{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":204000,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5088,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 204000, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-06-02T09:29:02.000000000",5911.69,5665.0,223.9,251.9,0.1,0.25,0.993,-0.006,0.0,15,0,0.0,526,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,5670.0,218.9,246.9,0.15,0.25,0.992,-0.006,0.0,22,0,0.0,1492,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,5675.0,213.9,241.9,0.15,0.25,0.992,-0.006,0.0,14,0,0.0,1676,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,5680.0,208.5,236.5,0.15,0.25,0.992,-0.007,0.0,32,0,0.0,750,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,5685.0,203.2,231.2,0.15,0.25,0.992,-0.007,0.0,3,0,0.0,2330,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,5690.0,199.0,227.0,0.15,0.25,0.992,-0.007,0.0,1,0,0.0,471,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,5695.0,194.0,222.0,0.2,0.3,0.99,-0.008,0.0,1,0,0.0,845,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,5700.0,196.9,211.5,0.2,0.3,0.99,-0.009,0.0,219,0,0.0,9898,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,5705.0,184.0,212.0,0.2,0.3,0.99,-0.009,0.0,27,0,0.0,648,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,5710.0,187.1,201.5,0.2,0.35,0.989,-0.01,0.0,61,0,0.0,498,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,5715.0,174.2,202.0,0.25,0.35,0.988,-0.01,0.0,118,0,0.0,2285,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,5720.0,169.3,196.6,0.25,0.4,0.987,-0.011,0.0,111,0,0.0,584,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,5725.0,172.2,186.7,0.3,0.4,0.986,-0.012,0.0,22,0,0.0,1917,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,5730.0,167.1,181.6,0.35,0.45,0.985,-0.014,0.0,14,0,0.0,1138,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,5735.0,162.2,176.7,0.35,0.5,0.984,-0.015,0.0,8,0,0.0,1971,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,5740.0,157.2,171.7,0.4,0.55,0.982,-0.017,0.001,39,0,0.001,731,0,77.0,33363.3,-4090.88948,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,5745.0,152.5,166.8,0.5,0.6,0.979,-0.019,0.001,12,0,0.001,2265,0,227.7,33363.3,-13319.03757,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,5750.0,147.5,161.8,0.55,0.7,0.977,-0.022,0.001,645,0,0.001,5092,0,573.7,33363.3,-26289.285430000007,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,5755.0,142.5,157.0,0.65,0.8,0.974,-0.025,0.001,57,0,0.001,866,0,92.3,33363.3,-4782.557209999999,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,5760.0,137.6,152.1,0.75,0.9,0.971,-0.028,0.001,59,0,0.001,853,0,91.2,33363.3,-4693.88186,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,5765.0,132.8,147.2,0.85,0.95,0.968,-0.031,0.001,76,0,0.001,3193,0,326.90000000000003,33363.3,-18426.73773,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,5770.0,127.8,142.2,1.0,1.15,0.963,-0.036,0.001,235,0,0.001,1027,0,126.2,33363.3,-4682.058479999999,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,5775.0,123.2,137.4,1.15,1.3,0.958,-0.04,0.001,38,0,0.001,2631,0,266.9,33363.3,-15329.012170000004,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,5780.0,118.4,132.5,1.3,1.5,0.953,-0.045,0.001,225,0,0.001,1219,0,144.4,33363.3,-5876.21986,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,5785.0,113.4,127.8,1.5,1.7,0.947,-0.051,0.001,75,0,0.001,1564,0,163.9,33363.3,-8802.50641,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,5790.0,108.8,123.0,1.75,1.95,0.94,-0.058,0.002,48,0,0.002,1159,0,241.4,33363.3,-13135.77518,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,5795.0,104.0,118.3,2.0,2.25,0.933,-0.066,0.002,53,0,0.002,685,0,147.60000000000002,33363.3,-7472.376160000001,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,5800.0,99.4,113.6,2.35,2.55,0.924,-0.074,0.002,715,0,0.002,6042,0,1351.4,33363.3,-62983.145260000005,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,5805.0,94.6,108.9,2.65,2.9,0.915,-0.083,0.002,240,0,0.002,722,0,192.4,33363.3,-5698.86916,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,5810.0,95.3,97.9,3.0,3.3,0.906,-0.093,0.002,87,0,0.002,932,0,203.8,33363.3,-9990.7561,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,5815.0,90.7,93.3,3.4,3.7,0.895,-0.103,0.003,49,0,0.003,616,0,199.5,33363.3,-10055.78469,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,5820.0,86.2,88.8,3.9,4.2,0.883,-0.116,0.003,110,0,0.003,1018,0,338.40000000000003,33363.3,-16103.443560000002,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,5825.0,81.7,84.3,4.4,4.7,0.87,-0.128,0.003,578,0,0.003,1146,0,517.2,33363.3,-10073.51976,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,5830.0,77.3,79.9,5.0,5.3,0.856,-0.142,0.003,371,0,0.003,663,0,310.20000000000005,33363.3,-5178.64044,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,5835.0,67.7,81.8,5.6,5.9,0.842,-0.157,0.003,46,0,0.003,708,0,226.2,33363.3,-11740.61634,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,5840.0,68.6,71.2,6.3,6.6,0.825,-0.173,0.004,123,0,0.004,1011,0,453.6,33363.3,-20998.322880000003,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,5845.0,64.3,66.9,7.0,7.3,0.809,-0.19,0.004,54,0,0.004,590,0,257.6,33363.3,-12674.66336,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,5850.0,60.1,62.7,7.9,8.0,0.791,-0.208,0.004,884,0,0.004,3440,0,1729.6,33363.3,-60441.11856,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,5855.0,56.0,58.6,8.8,9.1,0.77,-0.229,0.005,131,0,0.005,611,0,371.0,33363.3,-14188.056,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,5860.0,52.1,54.6,9.7,10.1,0.749,-0.249,0.005,260,0,0.005,720,0,490.00000000000006,33363.3,-13596.886999999995,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,5865.0,48.2,50.7,10.9,11.1,0.726,-0.272,0.005,170,0,0.005,479,0,324.5,33363.3,-9133.56105,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,5870.0,44.3,46.8,12.1,12.4,0.702,-0.297,0.005,528,0,0.005,996,0,762.0000000000001,33363.3,-13833.3546,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,5875.0,42.3,42.9,13.4,13.7,0.676,-0.322,0.006,296,0,0.006,1163,0,875.4,33363.3,-30752.61138,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,5880.0,38.7,39.3,14.8,15.1,0.65,-0.349,0.006,350,0,0.006,1348,0,1018.8,33363.3,-35399.19972000001,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,5885.0,35.3,35.8,16.3,16.7,0.621,-0.377,0.006,369,0,0.006,1220,0,953.4,33363.3,-30185.08914,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,5890.0,32.0,32.5,18.0,18.4,0.591,-0.407,0.006,624,0,0.006,490,0,668.4,33363.3,4752.998760000001,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,5895.0,28.8,29.4,19.8,20.2,0.56,-0.438,0.006,356,0,0.006,680,0,621.6,33363.3,-11492.32536,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,5900.0,25.8,26.4,21.8,22.2,0.528,-0.47,0.007,2215,0,0.007,1543,0,2630.6,33363.3,27808.589760000003,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,5905.0,23.0,23.5,24.0,24.4,0.495,-0.504,0.007,514,0,0.007,593,0,774.9,33363.3,-3269.1645699999995,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,5910.0,20.4,20.8,26.2,26.7,0.461,-0.538,0.007,1129,0,0.007,830,0,1371.3000000000002,33363.3,12373.16717,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,5915.0,17.9,18.3,28.7,29.2,0.427,-0.572,0.007,917,0,0.007,272,0,832.3000000000001,33363.3,26691.28035,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,5920.0,15.6,16.0,31.4,31.9,0.392,-0.607,0.007,1962,0,0.007,413,0,1662.5,33363.3,64100.45466999999,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,5925.0,13.5,13.8,34.2,34.8,0.357,-0.642,0.007,1166,0,0.007,833,0,1399.3000000000002,33363.3,13780.149390000002,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,5930.0,11.6,11.9,37.3,37.9,0.323,-0.676,0.006,905,0,0.006,353,0,754.8,33363.3,19579.51728,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,5935.0,9.9,10.2,40.0,42.8,0.29,-0.709,0.006,1377,0,0.006,322,0,1019.4,33363.3,37420.9977,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,5940.0,8.4,8.7,43.7,46.3,0.259,-0.74,0.006,1910,0,0.006,301,0,1326.6,33363.3,57071.45526,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,5945.0,7.0,7.3,47.4,50.0,0.228,-0.771,0.006,857,0,0.006,204,0,636.6,33363.3,23162.00142,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,5950.0,5.9,6.2,51.2,53.8,0.2,-0.798,0.005,1756,0,0.005,540,0,1148.0,33363.3,35943.07519999999,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,5955.0,4.9,5.2,49.0,63.0,0.174,-0.824,0.005,1898,0,0.005,161,0,1029.5,33363.3,51343.02765,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,5960.0,4.1,4.4,59.4,62.0,0.152,-0.847,0.004,1055,0,0.004,314,0,547.6,33363.3,17522.24916,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,5965.0,3.4,3.6,57.4,71.5,0.13,-0.868,0.004,702,0,0.004,45,0,298.80000000000007,33363.3,15535.92132,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,5970.0,2.85,3.1,61.8,76.0,0.113,-0.885,0.004,1225,0,0.004,90,0,526.0000000000001,33363.3,26839.0726,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,5975.0,2.35,2.55,66.3,80.6,0.097,-0.902,0.003,1463,0,0.003,57,0,456.00000000000006,33363.3,24935.50842,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,5980.0,1.95,2.1,71.3,85.1,0.082,-0.916,0.003,686,0,0.003,42,0,218.4,33363.3,11421.38508,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,5985.0,1.6,1.75,75.6,89.7,0.07,-0.929,0.002,761,0,0.002,91,0,170.4,33363.3,7921.6646,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,5990.0,1.4,1.45,80.3,94.5,0.06,-0.938,0.002,992,0,0.002,61,0,210.6,33363.3,11007.56678,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,5995.0,1.05,1.2,85.5,99.1,0.05,-0.949,0.002,1540,0,0.002,14,0,310.8,33363.3,18042.47788,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,6000.0,0.85,1.0,89.7,103.9,0.042,-0.957,0.002,3701,0,0.002,309,0,802.0,33363.3,40104.90496,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,6005.0,0.7,0.8,94.8,108.9,0.035,-0.964,0.001,786,0,0.001,16,0,80.2,33363.3,4552.0013,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,6010.0,0.55,0.65,100.0,113.6,0.028,-0.97,0.001,1751,0,0.001,288,0,203.9,33363.3,8648.80247,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,6015.0,0.45,0.55,104.3,118.5,0.024,-0.975,0.001,1378,0,0.001,26,0,140.4,33363.3,7992.60488,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,6020.0,0.4,0.45,109.2,123.4,0.021,-0.978,0.001,831,0,0.001,107,0,93.8,33363.3,4280.0635600000005,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,6025.0,0.3,0.4,110.7,138.7,0.017,-0.981,0.001,1775,0,0.001,27,0,180.2,33363.3,10333.63412,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,6030.0,0.25,0.3,115.6,143.6,0.014,-0.985,0.001,888,0,0.001,33,0,92.1,33363.3,5054.494949999999,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,6035.0,0.15,0.3,120.6,148.6,0.012,-0.987,0.001,1000,0,0.001,21,0,102.1,33363.3,5787.544509999999,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,6040.0,0.15,0.25,125.5,153.5,0.01,-0.988,0.0,709,0,0.0,20,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,6045.0,0.1,0.2,127.0,155.0,0.008,-0.991,0.0,574,0,0.0,20,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,6050.0,0.1,0.2,132.0,160.0,0.008,-0.991,0.0,4152,0,0.0,47,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,6055.0,0.05,0.15,137.0,165.0,0.005,-0.993,0.0,584,0,0.0,0,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,6060.0,0.05,0.15,145.4,173.4,0.005,-0.993,0.0,886,0,0.0,20,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,6065.0,0.05,0.1,150.4,176.2,0.004,-0.995,0.0,487,0,0.0,21,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,6070.0,0.05,0.15,155.4,183.4,0.005,-0.994,0.0,624,0,0.0,2,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,6075.0,0.0,0.1,160.4,186.2,0.003,-0.996,0.0,878,0,0.0,29,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,6080.0,0.0,0.0,165.2,193.2,0.0,-0.999,0.0,1107,0,0.0,14,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,6085.0,0.0,0.05,166.9,194.9,0.001,-0.997,0.0,244,0,0.0,2,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,6090.0,0.0,0.0,175.2,203.2,0.0,-0.999,0.0,1145,0,0.0,4,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,6095.0,0.0,0.0,180.4,208.4,0.0,-0.999,0.0,141,0,0.0,4,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,6100.0,0.0,0.05,181.9,209.9,0.001,-0.997,0.0,1741,0,0.0,21,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,6110.0,0.0,0.0,191.9,219.9,0.0,-0.999,0.0,902,0,0.0,0,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,6120.0,0.0,0.0,201.9,229.9,0.0,-0.999,0.0,545,0,0.0,11,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,6125.0,0.0,0.0,206.9,234.9,0.0,-0.999,0.0,659,0,0.0,2,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,6130.0,0.0,0.1,211.9,239.9,0.002,-0.996,0.0,1220,0,0.0,1,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,6140.0,0.0,0.05,221.9,249.9,0.001,-0.997,0.0,259,0,0.0,2,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,6150.0,0.0,0.05,231.9,259.9,0.001,-0.997,0.0,3070,0,0.0,16,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,6175.0,0.0,0.0,256.9,284.9,0.0,-0.999,0.0,807,0,0.0,2,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,6200.0,0.0,0.05,281.9,309.9,0.001,-0.998,0.0,1348,0,0.0,9,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,6225.0,0.0,0.05,306.9,334.9,0.001,-0.998,0.0,411,0,0.0,10,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,6250.0,0.0,0.05,331.9,359.9,0.001,-0.998,0.0,532,0,0.0,12,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,6275.0,0.0,0.05,356.9,384.9,0.001,-0.998,0.0,973,0,0.0,10,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:02.000000000",5911.69,6300.0,0.0,0.05,381.9,409.9,0.001,-0.998,0.0,508,0,0.0,2,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,5665.0,223.9,251.9,0.1,0.25,0.993,-0.006,0.0,15,0,0.0,526,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,5670.0,218.9,246.9,0.15,0.25,0.992,-0.006,0.0,22,0,0.0,1492,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,5675.0,213.9,241.9,0.15,0.25,0.992,-0.006,0.0,14,0,0.0,1676,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,5680.0,208.5,236.5,0.15,0.25,0.992,-0.007,0.0,32,0,0.0,750,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,5685.0,203.2,231.2,0.15,0.25,0.992,-0.007,0.0,3,0,0.0,2330,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,5690.0,199.0,227.0,0.15,0.25,0.992,-0.007,0.0,1,0,0.0,471,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,5695.0,194.0,222.0,0.2,0.3,0.99,-0.008,0.0,1,0,0.0,845,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,5700.0,196.9,211.5,0.2,0.3,0.99,-0.009,0.0,219,0,0.0,9898,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,5705.0,184.0,212.0,0.2,0.3,0.99,-0.009,0.0,27,0,0.0,648,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,5710.0,187.1,201.5,0.2,0.35,0.989,-0.01,0.0,61,0,0.0,498,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,5715.0,174.2,202.0,0.25,0.35,0.988,-0.01,0.0,118,0,0.0,2285,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,5720.0,169.3,196.6,0.25,0.4,0.987,-0.011,0.0,111,0,0.0,584,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,5725.0,172.2,186.7,0.3,0.4,0.986,-0.012,0.0,22,0,0.0,1917,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,5730.0,167.1,181.6,0.35,0.45,0.985,-0.014,0.0,14,0,0.0,1138,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,5735.0,162.2,176.7,0.35,0.5,0.984,-0.015,0.0,8,0,0.0,1971,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,5740.0,157.2,171.7,0.4,0.55,0.982,-0.017,0.001,39,0,0.001,731,0,77.0,33363.3,-4090.88948,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,5745.0,152.5,166.8,0.5,0.6,0.979,-0.019,0.001,12,0,0.001,2265,0,227.7,33363.3,-13319.03757,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,5750.0,147.5,161.8,0.55,0.7,0.977,-0.022,0.001,645,0,0.001,5092,0,573.7,33363.3,-26289.285430000007,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,5755.0,142.5,157.0,0.65,0.8,0.974,-0.025,0.001,57,0,0.001,866,0,92.3,33363.3,-4782.557209999999,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,5760.0,137.6,152.1,0.75,0.9,0.971,-0.028,0.001,59,0,0.001,853,0,91.2,33363.3,-4693.88186,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,5765.0,132.8,147.2,0.85,0.95,0.968,-0.031,0.001,76,0,0.001,3193,0,326.90000000000003,33363.3,-18426.73773,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,5770.0,127.8,142.2,1.0,1.15,0.963,-0.036,0.001,235,0,0.001,1027,0,126.2,33363.3,-4682.058479999999,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,5775.0,123.2,137.4,1.15,1.3,0.958,-0.04,0.001,38,0,0.001,2631,0,266.9,33363.3,-15329.012170000004,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,5780.0,118.4,132.5,1.3,1.5,0.953,-0.045,0.001,225,0,0.001,1219,0,144.4,33363.3,-5876.21986,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,5785.0,113.4,127.8,1.5,1.7,0.947,-0.051,0.001,75,0,0.001,1564,0,163.9,33363.3,-8802.50641,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,5790.0,108.8,123.0,1.75,1.95,0.94,-0.058,0.002,48,0,0.002,1159,0,241.4,33363.3,-13135.77518,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,5795.0,104.0,118.3,2.0,2.25,0.933,-0.066,0.002,53,0,0.002,685,0,147.60000000000002,33363.3,-7472.376160000001,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,5800.0,99.4,113.6,2.35,2.55,0.924,-0.074,0.002,715,0,0.002,6042,0,1351.4,33363.3,-62983.145260000005,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,5805.0,94.6,108.9,2.65,2.9,0.915,-0.083,0.002,240,0,0.002,722,0,192.4,33363.3,-5698.86916,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,5810.0,95.3,97.9,3.0,3.3,0.906,-0.093,0.002,87,0,0.002,932,0,203.8,33363.3,-9990.7561,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,5815.0,90.7,93.3,3.4,3.7,0.895,-0.103,0.003,49,0,0.003,616,0,199.5,33363.3,-10055.78469,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,5820.0,86.2,88.8,3.9,4.2,0.883,-0.116,0.003,110,0,0.003,1018,0,338.40000000000003,33363.3,-16103.443560000002,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,5825.0,81.7,84.3,4.4,4.7,0.87,-0.128,0.003,578,0,0.003,1146,0,517.2,33363.3,-10073.51976,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,5830.0,77.3,79.9,5.0,5.3,0.856,-0.142,0.003,371,0,0.003,663,0,310.20000000000005,33363.3,-5178.64044,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,5835.0,67.7,81.8,5.6,5.9,0.842,-0.157,0.003,46,0,0.003,708,0,226.2,33363.3,-11740.61634,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,5840.0,68.6,71.2,6.3,6.6,0.825,-0.173,0.004,123,0,0.004,1011,0,453.6,33363.3,-20998.322880000003,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,5845.0,64.3,66.9,7.0,7.3,0.809,-0.19,0.004,54,0,0.004,590,0,257.6,33363.3,-12674.66336,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,5850.0,60.1,62.7,7.9,8.0,0.791,-0.208,0.004,884,0,0.004,3440,0,1729.6,33363.3,-60441.11856,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,5855.0,56.0,58.6,8.8,9.1,0.77,-0.229,0.005,131,0,0.005,611,0,371.0,33363.3,-14188.056,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,5860.0,52.1,54.6,9.7,10.1,0.749,-0.249,0.005,260,0,0.005,720,0,490.00000000000006,33363.3,-13596.886999999995,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,5865.0,48.2,50.7,10.9,11.1,0.726,-0.272,0.005,170,0,0.005,479,0,324.5,33363.3,-9133.56105,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,5870.0,44.3,46.8,12.1,12.4,0.702,-0.297,0.005,528,0,0.005,996,0,762.0000000000001,33363.3,-13833.3546,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,5875.0,42.3,42.9,13.4,13.7,0.676,-0.322,0.006,296,0,0.006,1163,0,875.4,33363.3,-30752.61138,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,5880.0,38.7,39.3,14.8,15.1,0.65,-0.349,0.006,350,0,0.006,1348,0,1018.8,33363.3,-35399.19972000001,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,5885.0,35.3,35.8,16.3,16.7,0.621,-0.377,0.006,369,0,0.006,1220,0,953.4,33363.3,-30185.08914,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,5890.0,32.0,32.5,18.0,18.4,0.591,-0.407,0.006,624,0,0.006,490,0,668.4,33363.3,4752.998760000001,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,5895.0,28.8,29.4,19.8,20.2,0.56,-0.438,0.006,356,0,0.006,680,0,621.6,33363.3,-11492.32536,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,5900.0,25.8,26.4,21.8,22.2,0.528,-0.47,0.007,2215,0,0.007,1543,0,2630.6,33363.3,27808.589760000003,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,5905.0,23.0,23.5,24.0,24.4,0.495,-0.504,0.007,514,0,0.007,593,0,774.9,33363.3,-3269.1645699999995,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,5910.0,20.4,20.8,26.2,26.7,0.461,-0.538,0.007,1129,0,0.007,830,0,1371.3000000000002,33363.3,12373.16717,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,5915.0,17.9,18.3,28.7,29.2,0.427,-0.572,0.007,917,0,0.007,272,0,832.3000000000001,33363.3,26691.28035,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,5920.0,15.6,16.0,31.4,31.9,0.392,-0.607,0.007,1962,0,0.007,413,0,1662.5,33363.3,64100.45466999999,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,5925.0,13.5,13.8,34.2,34.8,0.357,-0.642,0.007,1166,0,0.007,833,0,1399.3000000000002,33363.3,13780.149390000002,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,5930.0,11.6,11.9,37.3,37.9,0.323,-0.676,0.006,905,0,0.006,353,0,754.8,33363.3,19579.51728,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,5935.0,9.9,10.2,40.0,42.8,0.29,-0.709,0.006,1377,0,0.006,322,0,1019.4,33363.3,37420.9977,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,5940.0,8.4,8.7,43.7,46.3,0.259,-0.74,0.006,1910,0,0.006,301,0,1326.6,33363.3,57071.45526,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,5945.0,7.0,7.3,47.4,50.0,0.228,-0.771,0.006,857,0,0.006,204,0,636.6,33363.3,23162.00142,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,5950.0,5.9,6.2,51.2,53.8,0.2,-0.798,0.005,1756,0,0.005,540,0,1148.0,33363.3,35943.07519999999,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,5955.0,4.9,5.2,49.0,63.0,0.174,-0.824,0.005,1898,0,0.005,161,0,1029.5,33363.3,51343.02765,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,5960.0,4.1,4.4,59.4,62.0,0.152,-0.847,0.004,1055,0,0.004,314,0,547.6,33363.3,17522.24916,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,5965.0,3.4,3.6,57.4,71.5,0.13,-0.868,0.004,702,0,0.004,45,0,298.80000000000007,33363.3,15535.92132,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,5970.0,2.85,3.1,61.8,76.0,0.113,-0.885,0.004,1225,0,0.004,90,0,526.0000000000001,33363.3,26839.0726,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,5975.0,2.35,2.55,66.3,80.6,0.097,-0.902,0.003,1463,0,0.003,57,0,456.00000000000006,33363.3,24935.50842,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,5980.0,1.95,2.1,71.3,85.1,0.082,-0.916,0.003,686,0,0.003,42,0,218.4,33363.3,11421.38508,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,5985.0,1.6,1.75,75.6,89.7,0.07,-0.929,0.002,761,0,0.002,91,0,170.4,33363.3,7921.6646,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,5990.0,1.4,1.45,80.3,94.5,0.06,-0.938,0.002,992,0,0.002,61,0,210.6,33363.3,11007.56678,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,5995.0,1.05,1.2,85.5,99.1,0.05,-0.949,0.002,1540,0,0.002,14,0,310.8,33363.3,18042.47788,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,6000.0,0.85,1.0,89.7,103.9,0.042,-0.957,0.002,3701,0,0.002,309,0,802.0,33363.3,40104.90496,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,6005.0,0.7,0.8,94.8,108.9,0.035,-0.964,0.001,786,0,0.001,16,0,80.2,33363.3,4552.0013,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,6010.0,0.55,0.65,100.0,113.6,0.028,-0.97,0.001,1751,0,0.001,288,0,203.9,33363.3,8648.80247,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,6015.0,0.45,0.55,104.3,118.5,0.024,-0.975,0.001,1378,0,0.001,26,0,140.4,33363.3,7992.60488,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,6020.0,0.4,0.45,109.2,123.4,0.021,-0.978,0.001,831,0,0.001,107,0,93.8,33363.3,4280.0635600000005,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,6025.0,0.3,0.4,110.7,138.7,0.017,-0.981,0.001,1775,0,0.001,27,0,180.2,33363.3,10333.63412,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,6030.0,0.25,0.3,115.6,143.6,0.014,-0.985,0.001,888,0,0.001,33,0,92.1,33363.3,5054.494949999999,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,6035.0,0.15,0.3,120.6,148.6,0.012,-0.987,0.001,1000,0,0.001,21,0,102.1,33363.3,5787.544509999999,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,6040.0,0.15,0.25,125.5,153.5,0.01,-0.988,0.0,709,0,0.0,20,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,6045.0,0.1,0.2,127.0,155.0,0.008,-0.991,0.0,574,0,0.0,20,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,6050.0,0.1,0.2,132.0,160.0,0.008,-0.991,0.0,4152,0,0.0,47,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,6055.0,0.05,0.15,137.0,165.0,0.005,-0.993,0.0,584,0,0.0,0,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,6060.0,0.05,0.15,145.4,173.4,0.005,-0.993,0.0,886,0,0.0,20,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,6065.0,0.05,0.1,150.4,176.2,0.004,-0.995,0.0,487,0,0.0,21,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,6070.0,0.05,0.15,155.4,183.4,0.005,-0.994,0.0,624,0,0.0,2,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,6075.0,0.0,0.1,160.4,186.2,0.003,-0.996,0.0,878,0,0.0,29,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,6080.0,0.0,0.0,165.2,193.2,0.0,-0.999,0.0,1107,0,0.0,14,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,6085.0,0.0,0.05,166.9,194.9,0.001,-0.997,0.0,244,0,0.0,2,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,6090.0,0.0,0.0,175.2,203.2,0.0,-0.999,0.0,1145,0,0.0,4,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,6095.0,0.0,0.0,180.4,208.4,0.0,-0.999,0.0,141,0,0.0,4,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,6100.0,0.0,0.05,181.9,209.9,0.001,-0.997,0.0,1741,0,0.0,21,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,6110.0,0.0,0.0,191.9,219.9,0.0,-0.999,0.0,902,0,0.0,0,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,6120.0,0.0,0.0,201.9,229.9,0.0,-0.999,0.0,545,0,0.0,11,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,6125.0,0.0,0.0,206.9,234.9,0.0,-0.999,0.0,659,0,0.0,2,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,6130.0,0.0,0.1,211.9,239.9,0.002,-0.996,0.0,1220,0,0.0,1,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,6140.0,0.0,0.05,221.9,249.9,0.001,-0.997,0.0,259,0,0.0,2,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,6150.0,0.0,0.05,231.9,259.9,0.001,-0.997,0.0,3070,0,0.0,16,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,6175.0,0.0,0.0,256.9,284.9,0.0,-0.999,0.0,807,0,0.0,2,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,6200.0,0.0,0.05,281.9,309.9,0.001,-0.998,0.0,1348,0,0.0,9,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,6225.0,0.0,0.05,306.9,334.9,0.001,-0.998,0.0,411,0,0.0,10,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,6250.0,0.0,0.05,331.9,359.9,0.001,-0.998,0.0,532,0,0.0,12,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,6275.0,0.0,0.05,356.9,384.9,0.001,-0.998,0.0,973,0,0.0,10,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:13.000000000",5911.69,6300.0,0.0,0.05,381.9,409.9,0.001,-0.998,0.0,508,0,0.0,2,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,5665.0,223.9,251.9,0.1,0.25,0.993,-0.006,0.0,15,0,0.0,526,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,5670.0,218.9,246.9,0.15,0.25,0.992,-0.006,0.0,22,0,0.0,1492,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,5675.0,213.9,241.9,0.15,0.25,0.992,-0.006,0.0,14,0,0.0,1676,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,5680.0,208.5,236.5,0.15,0.25,0.992,-0.007,0.0,32,0,0.0,750,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,5685.0,203.2,231.2,0.15,0.25,0.992,-0.007,0.0,3,0,0.0,2330,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,5690.0,199.0,227.0,0.15,0.25,0.992,-0.007,0.0,1,0,0.0,471,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,5695.0,194.0,222.0,0.2,0.3,0.99,-0.008,0.0,1,0,0.0,845,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,5700.0,196.9,211.5,0.2,0.3,0.99,-0.009,0.0,219,0,0.0,9898,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,5705.0,184.0,212.0,0.2,0.3,0.99,-0.009,0.0,27,0,0.0,648,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,5710.0,187.1,201.5,0.2,0.35,0.989,-0.01,0.0,61,0,0.0,498,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,5715.0,174.2,202.0,0.25,0.35,0.988,-0.01,0.0,118,0,0.0,2285,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,5720.0,169.3,196.6,0.25,0.4,0.987,-0.011,0.0,111,0,0.0,584,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,5725.0,172.2,186.7,0.3,0.4,0.986,-0.012,0.0,22,0,0.0,1917,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,5730.0,167.1,181.6,0.35,0.45,0.985,-0.014,0.0,14,0,0.0,1138,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,5735.0,162.2,176.7,0.35,0.5,0.984,-0.015,0.0,8,0,0.0,1971,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,5740.0,157.2,171.7,0.4,0.55,0.982,-0.017,0.001,39,0,0.001,731,0,77.0,33363.3,-4090.88948,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,5745.0,152.5,166.8,0.5,0.6,0.979,-0.019,0.001,12,0,0.001,2265,0,227.7,33363.3,-13319.03757,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,5750.0,147.5,161.8,0.55,0.7,0.977,-0.022,0.001,645,0,0.001,5092,0,573.7,33363.3,-26289.285430000007,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,5755.0,142.5,157.0,0.65,0.8,0.974,-0.025,0.001,57,0,0.001,866,0,92.3,33363.3,-4782.557209999999,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,5760.0,137.6,152.1,0.75,0.9,0.971,-0.028,0.001,59,0,0.001,853,0,91.2,33363.3,-4693.88186,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,5765.0,132.8,147.2,0.85,0.95,0.968,-0.031,0.001,76,0,0.001,3193,0,326.90000000000003,33363.3,-18426.73773,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,5770.0,127.8,142.2,1.0,1.15,0.963,-0.036,0.001,235,0,0.001,1027,0,126.2,33363.3,-4682.058479999999,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,5775.0,123.2,137.4,1.15,1.3,0.958,-0.04,0.001,38,0,0.001,2631,0,266.9,33363.3,-15329.012170000004,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,5780.0,118.4,132.5,1.3,1.5,0.953,-0.045,0.001,225,0,0.001,1219,0,144.4,33363.3,-5876.21986,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,5785.0,113.4,127.8,1.5,1.7,0.947,-0.051,0.001,75,0,0.001,1564,0,163.9,33363.3,-8802.50641,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,5790.0,108.8,123.0,1.75,1.95,0.94,-0.058,0.002,48,0,0.002,1159,0,241.4,33363.3,-13135.77518,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,5795.0,104.0,118.3,2.0,2.25,0.933,-0.066,0.002,53,0,0.002,685,0,147.60000000000002,33363.3,-7472.376160000001,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,5800.0,99.4,113.6,2.35,2.55,0.924,-0.074,0.002,715,0,0.002,6042,0,1351.4,33363.3,-62983.145260000005,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,5805.0,94.6,108.9,2.65,2.9,0.915,-0.083,0.002,240,0,0.002,722,0,192.4,33363.3,-5698.86916,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,5810.0,95.3,97.9,3.0,3.3,0.906,-0.093,0.002,87,0,0.002,932,0,203.8,33363.3,-9990.7561,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,5815.0,90.7,93.3,3.4,3.7,0.895,-0.103,0.003,49,0,0.003,616,0,199.5,33363.3,-10055.78469,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,5820.0,86.2,88.8,3.9,4.2,0.883,-0.116,0.003,110,0,0.003,1018,0,338.40000000000003,33363.3,-16103.443560000002,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,5825.0,81.7,84.3,4.4,4.7,0.87,-0.128,0.003,578,0,0.003,1146,0,517.2,33363.3,-10073.51976,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,5830.0,77.3,79.9,5.0,5.3,0.856,-0.142,0.003,371,0,0.003,663,0,310.20000000000005,33363.3,-5178.64044,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,5835.0,67.7,81.8,5.6,5.9,0.842,-0.157,0.003,46,0,0.003,708,0,226.2,33363.3,-11740.61634,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,5840.0,68.6,71.2,6.3,6.6,0.825,-0.173,0.004,123,0,0.004,1011,0,453.6,33363.3,-20998.322880000003,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,5845.0,64.3,66.9,7.0,7.3,0.809,-0.19,0.004,54,0,0.004,590,0,257.6,33363.3,-12674.66336,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,5850.0,60.1,62.7,7.9,8.0,0.791,-0.208,0.004,884,0,0.004,3440,0,1729.6,33363.3,-60441.11856,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,5855.0,56.0,58.6,8.8,9.1,0.77,-0.229,0.005,131,0,0.005,611,0,371.0,33363.3,-14188.056,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,5860.0,52.1,54.6,9.7,10.1,0.749,-0.249,0.005,260,0,0.005,720,0,490.00000000000006,33363.3,-13596.886999999995,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,5865.0,48.2,50.7,10.9,11.1,0.726,-0.272,0.005,170,0,0.005,479,0,324.5,33363.3,-9133.56105,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,5870.0,44.3,46.8,12.1,12.4,0.702,-0.297,0.005,528,0,0.005,996,0,762.0000000000001,33363.3,-13833.3546,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,5875.0,42.3,42.9,13.4,13.7,0.676,-0.322,0.006,296,0,0.006,1163,0,875.4,33363.3,-30752.61138,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,5880.0,38.7,39.3,14.8,15.1,0.65,-0.349,0.006,350,0,0.006,1348,0,1018.8,33363.3,-35399.19972000001,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,5885.0,35.3,35.8,16.3,16.7,0.621,-0.377,0.006,369,0,0.006,1220,0,953.4,33363.3,-30185.08914,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,5890.0,32.0,32.5,18.0,18.4,0.591,-0.407,0.006,624,0,0.006,490,0,668.4,33363.3,4752.998760000001,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,5895.0,28.8,29.4,19.8,20.2,0.56,-0.438,0.006,356,0,0.006,680,0,621.6,33363.3,-11492.32536,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,5900.0,25.8,26.4,21.8,22.2,0.528,-0.47,0.007,2215,0,0.007,1543,0,2630.6,33363.3,27808.589760000003,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,5905.0,23.0,23.5,24.0,24.4,0.495,-0.504,0.007,514,0,0.007,593,0,774.9,33363.3,-3269.1645699999995,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,5910.0,20.4,20.8,26.2,26.7,0.461,-0.538,0.007,1129,0,0.007,830,0,1371.3000000000002,33363.3,12373.16717,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,5915.0,17.9,18.3,28.7,29.2,0.427,-0.572,0.007,917,0,0.007,272,0,832.3000000000001,33363.3,26691.28035,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,5920.0,15.6,16.0,31.4,31.9,0.392,-0.607,0.007,1962,0,0.007,413,0,1662.5,33363.3,64100.45466999999,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,5925.0,13.5,13.8,34.2,34.8,0.357,-0.642,0.007,1166,0,0.007,833,0,1399.3000000000002,33363.3,13780.149390000002,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,5930.0,11.6,11.9,37.3,37.9,0.323,-0.676,0.006,905,0,0.006,353,0,754.8,33363.3,19579.51728,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,5935.0,9.9,10.2,40.0,42.8,0.29,-0.709,0.006,1377,0,0.006,322,0,1019.4,33363.3,37420.9977,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,5940.0,8.4,8.7,43.7,46.3,0.259,-0.74,0.006,1910,0,0.006,301,0,1326.6,33363.3,57071.45526,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,5945.0,7.0,7.3,47.4,50.0,0.228,-0.771,0.006,857,0,0.006,204,0,636.6,33363.3,23162.00142,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,5950.0,5.9,6.2,51.2,53.8,0.2,-0.798,0.005,1756,0,0.005,540,0,1148.0,33363.3,35943.07519999999,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,5955.0,4.9,5.2,49.0,63.0,0.174,-0.824,0.005,1898,0,0.005,161,0,1029.5,33363.3,51343.02765,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,5960.0,4.1,4.4,59.4,62.0,0.152,-0.847,0.004,1055,0,0.004,314,0,547.6,33363.3,17522.24916,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,5965.0,3.4,3.6,57.4,71.5,0.13,-0.868,0.004,702,0,0.004,45,0,298.80000000000007,33363.3,15535.92132,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,5970.0,2.85,3.1,61.8,76.0,0.113,-0.885,0.004,1225,0,0.004,90,0,526.0000000000001,33363.3,26839.0726,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,5975.0,2.35,2.55,66.3,80.6,0.097,-0.902,0.003,1463,0,0.003,57,0,456.00000000000006,33363.3,24935.50842,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,5980.0,1.95,2.1,71.3,85.1,0.082,-0.916,0.003,686,0,0.003,42,0,218.4,33363.3,11421.38508,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,5985.0,1.6,1.75,75.6,89.7,0.07,-0.929,0.002,761,0,0.002,91,0,170.4,33363.3,7921.6646,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,5990.0,1.4,1.45,80.3,94.5,0.06,-0.938,0.002,992,0,0.002,61,0,210.6,33363.3,11007.56678,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,5995.0,1.05,1.2,85.5,99.1,0.05,-0.949,0.002,1540,0,0.002,14,0,310.8,33363.3,18042.47788,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,6000.0,0.85,1.0,89.7,103.9,0.042,-0.957,0.002,3701,0,0.002,309,0,802.0,33363.3,40104.90496,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,6005.0,0.7,0.8,94.8,108.9,0.035,-0.964,0.001,786,0,0.001,16,0,80.2,33363.3,4552.0013,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,6010.0,0.55,0.65,100.0,113.6,0.028,-0.97,0.001,1751,0,0.001,288,0,203.9,33363.3,8648.80247,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,6015.0,0.45,0.55,104.3,118.5,0.024,-0.975,0.001,1378,0,0.001,26,0,140.4,33363.3,7992.60488,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,6020.0,0.4,0.45,109.2,123.4,0.021,-0.978,0.001,831,0,0.001,107,0,93.8,33363.3,4280.0635600000005,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,6025.0,0.3,0.4,110.7,138.7,0.017,-0.981,0.001,1775,0,0.001,27,0,180.2,33363.3,10333.63412,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,6030.0,0.25,0.3,115.6,143.6,0.014,-0.985,0.001,888,0,0.001,33,0,92.1,33363.3,5054.494949999999,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,6035.0,0.15,0.3,120.6,148.6,0.012,-0.987,0.001,1000,0,0.001,21,0,102.1,33363.3,5787.544509999999,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,6040.0,0.15,0.25,125.5,153.5,0.01,-0.988,0.0,709,0,0.0,20,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,6045.0,0.1,0.2,127.0,155.0,0.008,-0.991,0.0,574,0,0.0,20,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,6050.0,0.1,0.2,132.0,160.0,0.008,-0.991,0.0,4152,0,0.0,47,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,6055.0,0.05,0.15,137.0,165.0,0.005,-0.993,0.0,584,0,0.0,0,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,6060.0,0.05,0.15,145.4,173.4,0.005,-0.993,0.0,886,0,0.0,20,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,6065.0,0.05,0.1,150.4,176.2,0.004,-0.995,0.0,487,0,0.0,21,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,6070.0,0.05,0.15,155.4,183.4,0.005,-0.994,0.0,624,0,0.0,2,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,6075.0,0.0,0.1,160.4,186.2,0.003,-0.996,0.0,878,0,0.0,29,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,6080.0,0.0,0.0,165.2,193.2,0.0,-0.999,0.0,1107,0,0.0,14,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,6085.0,0.0,0.05,166.9,194.9,0.001,-0.997,0.0,244,0,0.0,2,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,6090.0,0.0,0.0,175.2,203.2,0.0,-0.999,0.0,1145,0,0.0,4,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,6095.0,0.0,0.0,180.4,208.4,0.0,-0.999,0.0,141,0,0.0,4,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,6100.0,0.0,0.05,181.9,209.9,0.001,-0.997,0.0,1741,0,0.0,21,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,6110.0,0.0,0.0,191.9,219.9,0.0,-0.999,0.0,902,0,0.0,0,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,6120.0,0.0,0.0,201.9,229.9,0.0,-0.999,0.0,545,0,0.0,11,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,6125.0,0.0,0.0,206.9,234.9,0.0,-0.999,0.0,659,0,0.0,2,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,6130.0,0.0,0.1,211.9,239.9,0.002,-0.996,0.0,1220,0,0.0,1,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,6140.0,0.0,0.05,221.9,249.9,0.001,-0.997,0.0,259,0,0.0,2,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,6150.0,0.0,0.05,231.9,259.9,0.001,-0.997,0.0,3070,0,0.0,16,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,6175.0,0.0,0.0,256.9,284.9,0.0,-0.999,0.0,807,0,0.0,2,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,6200.0,0.0,0.05,281.9,309.9,0.001,-0.998,0.0,1348,0,0.0,9,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,6225.0,0.0,0.05,306.9,334.9,0.001,-0.998,0.0,411,0,0.0,10,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,6250.0,0.0,0.05,331.9,359.9,0.001,-0.998,0.0,532,0,0.0,12,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,6275.0,0.0,0.05,356.9,384.9,0.001,-0.998,0.0,973,0,0.0,10,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:24.000000000",5911.69,6300.0,0.0,0.05,381.9,409.9,0.001,-0.998,0.0,508,0,0.0,2,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,5665.0,223.9,251.9,0.1,0.25,0.993,-0.006,0.0,15,0,0.0,526,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,5670.0,218.9,246.9,0.15,0.25,0.992,-0.006,0.0,22,0,0.0,1492,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,5675.0,213.9,241.9,0.15,0.25,0.992,-0.006,0.0,14,0,0.0,1676,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,5680.0,208.5,236.5,0.15,0.25,0.992,-0.007,0.0,32,0,0.0,750,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,5685.0,203.2,231.2,0.15,0.25,0.992,-0.007,0.0,3,0,0.0,2330,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,5690.0,199.0,227.0,0.15,0.25,0.992,-0.007,0.0,1,0,0.0,471,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,5695.0,194.0,222.0,0.2,0.3,0.99,-0.008,0.0,1,0,0.0,845,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,5700.0,196.9,211.5,0.2,0.3,0.99,-0.009,0.0,219,0,0.0,9898,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,5705.0,184.0,212.0,0.2,0.3,0.99,-0.009,0.0,27,0,0.0,648,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,5710.0,187.1,201.5,0.2,0.35,0.989,-0.01,0.0,61,0,0.0,498,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,5715.0,174.2,202.0,0.25,0.35,0.988,-0.01,0.0,118,0,0.0,2285,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,5720.0,169.3,196.6,0.25,0.4,0.987,-0.011,0.0,111,0,0.0,584,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,5725.0,172.2,186.7,0.3,0.4,0.986,-0.012,0.0,22,0,0.0,1917,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,5730.0,167.1,181.6,0.35,0.45,0.985,-0.014,0.0,14,0,0.0,1138,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,5735.0,162.2,176.7,0.35,0.5,0.984,-0.015,0.0,8,0,0.0,1971,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,5740.0,157.2,171.7,0.4,0.55,0.982,-0.017,0.001,39,0,0.001,731,0,77.0,33363.3,-4090.88948,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,5745.0,152.5,166.8,0.5,0.6,0.979,-0.019,0.001,12,0,0.001,2265,0,227.7,33363.3,-13319.03757,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,5750.0,147.5,161.8,0.55,0.7,0.977,-0.022,0.001,645,0,0.001,5092,0,573.7,33363.3,-26289.285430000007,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,5755.0,142.5,157.0,0.65,0.8,0.974,-0.025,0.001,57,0,0.001,866,0,92.3,33363.3,-4782.557209999999,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,5760.0,137.6,152.1,0.75,0.9,0.971,-0.028,0.001,59,0,0.001,853,0,91.2,33363.3,-4693.88186,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,5765.0,132.8,147.2,0.85,0.95,0.968,-0.031,0.001,76,0,0.001,3193,0,326.90000000000003,33363.3,-18426.73773,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,5770.0,127.8,142.2,1.0,1.15,0.963,-0.036,0.001,235,0,0.001,1027,0,126.2,33363.3,-4682.058479999999,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,5775.0,123.2,137.4,1.15,1.3,0.958,-0.04,0.001,38,0,0.001,2631,0,266.9,33363.3,-15329.012170000004,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,5780.0,118.4,132.5,1.3,1.5,0.953,-0.045,0.001,225,0,0.001,1219,0,144.4,33363.3,-5876.21986,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,5785.0,113.4,127.8,1.5,1.7,0.947,-0.051,0.001,75,0,0.001,1564,0,163.9,33363.3,-8802.50641,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,5790.0,108.8,123.0,1.75,1.95,0.94,-0.058,0.002,48,0,0.002,1159,0,241.4,33363.3,-13135.77518,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,5795.0,104.0,118.3,2.0,2.25,0.933,-0.066,0.002,53,0,0.002,685,0,147.60000000000002,33363.3,-7472.376160000001,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,5800.0,99.4,113.6,2.35,2.55,0.924,-0.074,0.002,715,0,0.002,6042,0,1351.4,33363.3,-62983.145260000005,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,5805.0,94.6,108.9,2.65,2.9,0.915,-0.083,0.002,240,0,0.002,722,0,192.4,33363.3,-5698.86916,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,5810.0,95.3,97.9,3.0,3.3,0.906,-0.093,0.002,87,0,0.002,932,0,203.8,33363.3,-9990.7561,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,5815.0,90.7,93.3,3.4,3.7,0.895,-0.103,0.003,49,0,0.003,616,0,199.5,33363.3,-10055.78469,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,5820.0,86.2,88.8,3.9,4.2,0.883,-0.116,0.003,110,0,0.003,1018,0,338.40000000000003,33363.3,-16103.443560000002,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,5825.0,81.7,84.3,4.4,4.7,0.87,-0.128,0.003,578,0,0.003,1146,0,517.2,33363.3,-10073.51976,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,5830.0,77.3,79.9,5.0,5.3,0.856,-0.142,0.003,371,0,0.003,663,0,310.20000000000005,33363.3,-5178.64044,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,5835.0,67.7,81.8,5.6,5.9,0.842,-0.157,0.003,46,0,0.003,708,0,226.2,33363.3,-11740.61634,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,5840.0,68.6,71.2,6.3,6.6,0.825,-0.173,0.004,123,0,0.004,1011,0,453.6,33363.3,-20998.322880000003,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,5845.0,64.3,66.9,7.0,7.3,0.809,-0.19,0.004,54,0,0.004,590,0,257.6,33363.3,-12674.66336,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,5850.0,60.1,62.7,7.9,8.0,0.791,-0.208,0.004,884,0,0.004,3440,0,1729.6,33363.3,-60441.11856,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,5855.0,56.0,58.6,8.8,9.1,0.77,-0.229,0.005,131,0,0.005,611,0,371.0,33363.3,-14188.056,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,5860.0,52.1,54.6,9.7,10.1,0.749,-0.249,0.005,260,0,0.005,720,0,490.00000000000006,33363.3,-13596.886999999995,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,5865.0,48.2,50.7,10.9,11.1,0.726,-0.272,0.005,170,0,0.005,479,0,324.5,33363.3,-9133.56105,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,5870.0,44.3,46.8,12.1,12.4,0.702,-0.297,0.005,528,0,0.005,996,0,762.0000000000001,33363.3,-13833.3546,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,5875.0,42.3,42.9,13.4,13.7,0.676,-0.322,0.006,296,0,0.006,1163,0,875.4,33363.3,-30752.61138,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,5880.0,38.7,39.3,14.8,15.1,0.65,-0.349,0.006,350,0,0.006,1348,0,1018.8,33363.3,-35399.19972000001,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,5885.0,35.3,35.8,16.3,16.7,0.621,-0.377,0.006,369,0,0.006,1220,0,953.4,33363.3,-30185.08914,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,5890.0,32.0,32.5,18.0,18.4,0.591,-0.407,0.006,624,0,0.006,490,0,668.4,33363.3,4752.998760000001,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,5895.0,28.8,29.4,19.8,20.2,0.56,-0.438,0.006,356,0,0.006,680,0,621.6,33363.3,-11492.32536,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,5900.0,25.8,26.4,21.8,22.2,0.528,-0.47,0.007,2215,0,0.007,1543,0,2630.6,33363.3,27808.589760000003,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,5905.0,23.0,23.5,24.0,24.4,0.495,-0.504,0.007,514,0,0.007,593,0,774.9,33363.3,-3269.1645699999995,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,5910.0,20.4,20.8,26.2,26.7,0.461,-0.538,0.007,1129,0,0.007,830,0,1371.3000000000002,33363.3,12373.16717,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,5915.0,17.9,18.3,28.7,29.2,0.427,-0.572,0.007,917,0,0.007,272,0,832.3000000000001,33363.3,26691.28035,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,5920.0,15.6,16.0,31.4,31.9,0.392,-0.607,0.007,1962,0,0.007,413,0,1662.5,33363.3,64100.45466999999,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,5925.0,13.5,13.8,34.2,34.8,0.357,-0.642,0.007,1166,0,0.007,833,0,1399.3000000000002,33363.3,13780.149390000002,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,5930.0,11.6,11.9,37.3,37.9,0.323,-0.676,0.006,905,0,0.006,353,0,754.8,33363.3,19579.51728,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,5935.0,9.9,10.2,40.0,42.8,0.29,-0.709,0.006,1377,0,0.006,322,0,1019.4,33363.3,37420.9977,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,5940.0,8.4,8.7,43.7,46.3,0.259,-0.74,0.006,1910,0,0.006,301,0,1326.6,33363.3,57071.45526,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,5945.0,7.0,7.3,47.4,50.0,0.228,-0.771,0.006,857,0,0.006,204,0,636.6,33363.3,23162.00142,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,5950.0,5.9,6.2,51.2,53.8,0.2,-0.798,0.005,1756,0,0.005,540,0,1148.0,33363.3,35943.07519999999,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,5955.0,4.9,5.2,49.0,63.0,0.174,-0.824,0.005,1898,0,0.005,161,0,1029.5,33363.3,51343.02765,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,5960.0,4.1,4.4,59.4,62.0,0.152,-0.847,0.004,1055,0,0.004,314,0,547.6,33363.3,17522.24916,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,5965.0,3.4,3.6,57.4,71.5,0.13,-0.868,0.004,702,0,0.004,45,0,298.80000000000007,33363.3,15535.92132,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,5970.0,2.85,3.1,61.8,76.0,0.113,-0.885,0.004,1225,0,0.004,90,0,526.0000000000001,33363.3,26839.0726,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,5975.0,2.35,2.55,66.3,80.6,0.097,-0.902,0.003,1463,0,0.003,57,0,456.00000000000006,33363.3,24935.50842,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,5980.0,1.95,2.1,71.3,85.1,0.082,-0.916,0.003,686,0,0.003,42,0,218.4,33363.3,11421.38508,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,5985.0,1.6,1.75,75.6,89.7,0.07,-0.929,0.002,761,0,0.002,91,0,170.4,33363.3,7921.6646,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,5990.0,1.4,1.45,80.3,94.5,0.06,-0.938,0.002,992,0,0.002,61,0,210.6,33363.3,11007.56678,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,5995.0,1.05,1.2,85.5,99.1,0.05,-0.949,0.002,1540,0,0.002,14,0,310.8,33363.3,18042.47788,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,6000.0,0.85,1.0,89.7,103.9,0.042,-0.957,0.002,3701,0,0.002,309,0,802.0,33363.3,40104.90496,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,6005.0,0.7,0.8,94.8,108.9,0.035,-0.964,0.001,786,0,0.001,16,0,80.2,33363.3,4552.0013,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,6010.0,0.55,0.65,100.0,113.6,0.028,-0.97,0.001,1751,0,0.001,288,0,203.9,33363.3,8648.80247,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,6015.0,0.45,0.55,104.3,118.5,0.024,-0.975,0.001,1378,0,0.001,26,0,140.4,33363.3,7992.60488,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,6020.0,0.4,0.45,109.2,123.4,0.021,-0.978,0.001,831,0,0.001,107,0,93.8,33363.3,4280.0635600000005,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,6025.0,0.3,0.4,110.7,138.7,0.017,-0.981,0.001,1775,0,0.001,27,0,180.2,33363.3,10333.63412,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,6030.0,0.25,0.3,115.6,143.6,0.014,-0.985,0.001,888,0,0.001,33,0,92.1,33363.3,5054.494949999999,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,6035.0,0.15,0.3,120.6,148.6,0.012,-0.987,0.001,1000,0,0.001,21,0,102.1,33363.3,5787.544509999999,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,6040.0,0.15,0.25,125.5,153.5,0.01,-0.988,0.0,709,0,0.0,20,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,6045.0,0.1,0.2,127.0,155.0,0.008,-0.991,0.0,574,0,0.0,20,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,6050.0,0.1,0.2,132.0,160.0,0.008,-0.991,0.0,4152,0,0.0,47,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,6055.0,0.05,0.15,137.0,165.0,0.005,-0.993,0.0,584,0,0.0,0,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,6060.0,0.05,0.15,145.4,173.4,0.005,-0.993,0.0,886,0,0.0,20,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,6065.0,0.05,0.1,150.4,176.2,0.004,-0.995,0.0,487,0,0.0,21,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,6070.0,0.05,0.15,155.4,183.4,0.005,-0.994,0.0,624,0,0.0,2,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,6075.0,0.0,0.1,160.4,186.2,0.003,-0.996,0.0,878,0,0.0,29,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,6080.0,0.0,0.0,165.2,193.2,0.0,-0.999,0.0,1107,0,0.0,14,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,6085.0,0.0,0.05,166.9,194.9,0.001,-0.997,0.0,244,0,0.0,2,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,6090.0,0.0,0.0,175.2,203.2,0.0,-0.999,0.0,1145,0,0.0,4,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,6095.0,0.0,0.0,180.4,208.4,0.0,-0.999,0.0,141,0,0.0,4,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,6100.0,0.0,0.05,181.9,209.9,0.001,-0.997,0.0,1741,0,0.0,21,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,6110.0,0.0,0.0,191.9,219.9,0.0,-0.999,0.0,902,0,0.0,0,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,6120.0,0.0,0.0,201.9,229.9,0.0,-0.999,0.0,545,0,0.0,11,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,6125.0,0.0,0.0,206.9,234.9,0.0,-0.999,0.0,659,0,0.0,2,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,6130.0,0.0,0.1,211.9,239.9,0.002,-0.996,0.0,1220,0,0.0,1,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,6140.0,0.0,0.05,221.9,249.9,0.001,-0.997,0.0,259,0,0.0,2,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,6150.0,0.0,0.05,231.9,259.9,0.001,-0.997,0.0,3070,0,0.0,16,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,6175.0,0.0,0.0,256.9,284.9,0.0,-0.999,0.0,807,0,0.0,2,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,6200.0,0.0,0.05,281.9,309.9,0.001,-0.998,0.0,1348,0,0.0,9,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,6225.0,0.0,0.05,306.9,334.9,0.001,-0.998,0.0,411,0,0.0,10,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,6250.0,0.0,0.05,331.9,359.9,0.001,-0.998,0.0,532,0,0.0,12,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,6275.0,0.0,0.05,356.9,384.9,0.001,-0.998,0.0,973,0,0.0,10,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:35.000000000",5911.69,6300.0,0.0,0.05,381.9,409.9,0.001,-0.998,0.0,508,0,0.0,2,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,5665.0,223.9,251.9,0.1,0.25,0.993,-0.006,0.0,15,0,0.0,526,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,5670.0,218.9,246.9,0.15,0.25,0.992,-0.006,0.0,22,0,0.0,1492,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,5675.0,213.9,241.9,0.15,0.25,0.992,-0.006,0.0,14,0,0.0,1676,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,5680.0,208.5,236.5,0.15,0.25,0.992,-0.007,0.0,32,0,0.0,750,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,5685.0,203.2,231.2,0.15,0.25,0.992,-0.007,0.0,3,0,0.0,2330,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,5690.0,199.0,227.0,0.15,0.25,0.992,-0.007,0.0,1,0,0.0,471,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,5695.0,194.0,222.0,0.2,0.3,0.99,-0.008,0.0,1,0,0.0,845,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,5700.0,196.9,211.5,0.2,0.3,0.99,-0.009,0.0,219,0,0.0,9898,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,5705.0,184.0,212.0,0.2,0.3,0.99,-0.009,0.0,27,0,0.0,648,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,5710.0,187.1,201.5,0.2,0.35,0.989,-0.01,0.0,61,0,0.0,498,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,5715.0,174.2,202.0,0.25,0.35,0.988,-0.01,0.0,118,0,0.0,2285,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,5720.0,169.3,196.6,0.25,0.4,0.987,-0.011,0.0,111,0,0.0,584,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,5725.0,172.2,186.7,0.3,0.4,0.986,-0.012,0.0,22,0,0.0,1917,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,5730.0,167.1,181.6,0.35,0.45,0.985,-0.014,0.0,14,0,0.0,1138,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,5735.0,162.2,176.7,0.35,0.5,0.984,-0.015,0.0,8,0,0.0,1971,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,5740.0,157.2,171.7,0.4,0.55,0.982,-0.017,0.001,39,0,0.001,731,0,77.0,33363.3,-4090.88948,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,5745.0,152.5,166.8,0.5,0.6,0.979,-0.019,0.001,12,0,0.001,2265,0,227.7,33363.3,-13319.03757,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,5750.0,147.5,161.8,0.55,0.7,0.977,-0.022,0.001,645,0,0.001,5092,0,573.7,33363.3,-26289.285430000007,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,5755.0,142.5,157.0,0.65,0.8,0.974,-0.025,0.001,57,0,0.001,866,0,92.3,33363.3,-4782.557209999999,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,5760.0,137.6,152.1,0.75,0.9,0.971,-0.028,0.001,59,0,0.001,853,0,91.2,33363.3,-4693.88186,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,5765.0,132.8,147.2,0.85,0.95,0.968,-0.031,0.001,76,0,0.001,3193,0,326.90000000000003,33363.3,-18426.73773,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,5770.0,127.8,142.2,1.0,1.15,0.963,-0.036,0.001,235,0,0.001,1027,0,126.2,33363.3,-4682.058479999999,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,5775.0,123.2,137.4,1.15,1.3,0.958,-0.04,0.001,38,0,0.001,2631,0,266.9,33363.3,-15329.012170000004,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,5780.0,118.4,132.5,1.3,1.5,0.953,-0.045,0.001,225,0,0.001,1219,0,144.4,33363.3,-5876.21986,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,5785.0,113.4,127.8,1.5,1.7,0.947,-0.051,0.001,75,0,0.001,1564,0,163.9,33363.3,-8802.50641,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,5790.0,108.8,123.0,1.75,1.95,0.94,-0.058,0.002,48,0,0.002,1159,0,241.4,33363.3,-13135.77518,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,5795.0,104.0,118.3,2.0,2.25,0.933,-0.066,0.002,53,0,0.002,685,0,147.60000000000002,33363.3,-7472.376160000001,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,5800.0,99.4,113.6,2.35,2.55,0.924,-0.074,0.002,715,0,0.002,6042,0,1351.4,33363.3,-62983.145260000005,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,5805.0,94.6,108.9,2.65,2.9,0.915,-0.083,0.002,240,0,0.002,722,0,192.4,33363.3,-5698.86916,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,5810.0,95.3,97.9,3.0,3.3,0.906,-0.093,0.002,87,0,0.002,932,0,203.8,33363.3,-9990.7561,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,5815.0,90.7,93.3,3.4,3.7,0.895,-0.103,0.003,49,0,0.003,616,0,199.5,33363.3,-10055.78469,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,5820.0,86.2,88.8,3.9,4.2,0.883,-0.116,0.003,110,0,0.003,1018,0,338.40000000000003,33363.3,-16103.443560000002,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,5825.0,81.7,84.3,4.4,4.7,0.87,-0.128,0.003,578,0,0.003,1146,0,517.2,33363.3,-10073.51976,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,5830.0,77.3,79.9,5.0,5.3,0.856,-0.142,0.003,371,0,0.003,663,0,310.20000000000005,33363.3,-5178.64044,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,5835.0,67.7,81.8,5.6,5.9,0.842,-0.157,0.003,46,0,0.003,708,0,226.2,33363.3,-11740.61634,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,5840.0,68.6,71.2,6.3,6.6,0.825,-0.173,0.004,123,0,0.004,1011,0,453.6,33363.3,-20998.322880000003,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,5845.0,64.3,66.9,7.0,7.3,0.809,-0.19,0.004,54,0,0.004,590,0,257.6,33363.3,-12674.66336,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,5850.0,60.1,62.7,7.9,8.0,0.791,-0.208,0.004,884,0,0.004,3440,0,1729.6,33363.3,-60441.11856,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,5855.0,56.0,58.6,8.8,9.1,0.77,-0.229,0.005,131,0,0.005,611,0,371.0,33363.3,-14188.056,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,5860.0,52.1,54.6,9.7,10.1,0.749,-0.249,0.005,260,0,0.005,720,0,490.00000000000006,33363.3,-13596.886999999995,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,5865.0,48.2,50.7,10.9,11.1,0.726,-0.272,0.005,170,0,0.005,479,0,324.5,33363.3,-9133.56105,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,5870.0,44.3,46.8,12.1,12.4,0.702,-0.297,0.005,528,0,0.005,996,0,762.0000000000001,33363.3,-13833.3546,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,5875.0,42.3,42.9,13.4,13.7,0.676,-0.322,0.006,296,0,0.006,1163,0,875.4,33363.3,-30752.61138,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,5880.0,38.7,39.3,14.8,15.1,0.65,-0.349,0.006,350,0,0.006,1348,0,1018.8,33363.3,-35399.19972000001,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,5885.0,35.3,35.8,16.3,16.7,0.621,-0.377,0.006,369,0,0.006,1220,0,953.4,33363.3,-30185.08914,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,5890.0,32.0,32.5,18.0,18.4,0.591,-0.407,0.006,624,0,0.006,490,0,668.4,33363.3,4752.998760000001,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,5895.0,28.8,29.4,19.8,20.2,0.56,-0.438,0.006,356,0,0.006,680,0,621.6,33363.3,-11492.32536,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,5900.0,25.8,26.4,21.8,22.2,0.528,-0.47,0.007,2215,0,0.007,1543,0,2630.6,33363.3,27808.589760000003,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,5905.0,23.0,23.5,24.0,24.4,0.495,-0.504,0.007,514,0,0.007,593,0,774.9,33363.3,-3269.1645699999995,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,5910.0,20.4,20.8,26.2,26.7,0.461,-0.538,0.007,1129,0,0.007,830,0,1371.3000000000002,33363.3,12373.16717,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,5915.0,17.9,18.3,28.7,29.2,0.427,-0.572,0.007,917,0,0.007,272,0,832.3000000000001,33363.3,26691.28035,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,5920.0,15.6,16.0,31.4,31.9,0.392,-0.607,0.007,1962,0,0.007,413,0,1662.5,33363.3,64100.45466999999,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,5925.0,13.5,13.8,34.2,34.8,0.357,-0.642,0.007,1166,0,0.007,833,0,1399.3000000000002,33363.3,13780.149390000002,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,5930.0,11.6,11.9,37.3,37.9,0.323,-0.676,0.006,905,0,0.006,353,0,754.8,33363.3,19579.51728,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,5935.0,9.9,10.2,40.0,42.8,0.29,-0.709,0.006,1377,0,0.006,322,0,1019.4,33363.3,37420.9977,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,5940.0,8.4,8.7,43.7,46.3,0.259,-0.74,0.006,1910,0,0.006,301,0,1326.6,33363.3,57071.45526,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,5945.0,7.0,7.3,47.4,50.0,0.228,-0.771,0.006,857,0,0.006,204,0,636.6,33363.3,23162.00142,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,5950.0,5.9,6.2,51.2,53.8,0.2,-0.798,0.005,1756,0,0.005,540,0,1148.0,33363.3,35943.07519999999,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,5955.0,4.9,5.2,49.0,63.0,0.174,-0.824,0.005,1898,0,0.005,161,0,1029.5,33363.3,51343.02765,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,5960.0,4.1,4.4,59.4,62.0,0.152,-0.847,0.004,1055,0,0.004,314,0,547.6,33363.3,17522.24916,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,5965.0,3.4,3.6,57.4,71.5,0.13,-0.868,0.004,702,0,0.004,45,0,298.80000000000007,33363.3,15535.92132,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,5970.0,2.85,3.1,61.8,76.0,0.113,-0.885,0.004,1225,0,0.004,90,0,526.0000000000001,33363.3,26839.0726,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,5975.0,2.35,2.55,66.3,80.6,0.097,-0.902,0.003,1463,0,0.003,57,0,456.00000000000006,33363.3,24935.50842,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,5980.0,1.95,2.1,71.3,85.1,0.082,-0.916,0.003,686,0,0.003,42,0,218.4,33363.3,11421.38508,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,5985.0,1.6,1.75,75.6,89.7,0.07,-0.929,0.002,761,0,0.002,91,0,170.4,33363.3,7921.6646,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,5990.0,1.4,1.45,80.3,94.5,0.06,-0.938,0.002,992,0,0.002,61,0,210.6,33363.3,11007.56678,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,5995.0,1.05,1.2,85.5,99.1,0.05,-0.949,0.002,1540,0,0.002,14,0,310.8,33363.3,18042.47788,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,6000.0,0.85,1.0,89.7,103.9,0.042,-0.957,0.002,3701,0,0.002,309,0,802.0,33363.3,40104.90496,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,6005.0,0.7,0.8,94.8,108.9,0.035,-0.964,0.001,786,0,0.001,16,0,80.2,33363.3,4552.0013,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,6010.0,0.55,0.65,100.0,113.6,0.028,-0.97,0.001,1751,0,0.001,288,0,203.9,33363.3,8648.80247,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,6015.0,0.45,0.55,104.3,118.5,0.024,-0.975,0.001,1378,0,0.001,26,0,140.4,33363.3,7992.60488,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,6020.0,0.4,0.45,109.2,123.4,0.021,-0.978,0.001,831,0,0.001,107,0,93.8,33363.3,4280.0635600000005,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,6025.0,0.3,0.4,110.7,138.7,0.017,-0.981,0.001,1775,0,0.001,27,0,180.2,33363.3,10333.63412,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,6030.0,0.25,0.3,115.6,143.6,0.014,-0.985,0.001,888,0,0.001,33,0,92.1,33363.3,5054.494949999999,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,6035.0,0.15,0.3,120.6,148.6,0.012,-0.987,0.001,1000,0,0.001,21,0,102.1,33363.3,5787.544509999999,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,6040.0,0.15,0.25,125.5,153.5,0.01,-0.988,0.0,709,0,0.0,20,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,6045.0,0.1,0.2,127.0,155.0,0.008,-0.991,0.0,574,0,0.0,20,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,6050.0,0.1,0.2,132.0,160.0,0.008,-0.991,0.0,4152,0,0.0,47,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,6055.0,0.05,0.15,137.0,165.0,0.005,-0.993,0.0,584,0,0.0,0,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,6060.0,0.05,0.15,145.4,173.4,0.005,-0.993,0.0,886,0,0.0,20,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,6065.0,0.05,0.1,150.4,176.2,0.004,-0.995,0.0,487,0,0.0,21,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,6070.0,0.05,0.15,155.4,183.4,0.005,-0.994,0.0,624,0,0.0,2,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,6075.0,0.0,0.1,160.4,186.2,0.003,-0.996,0.0,878,0,0.0,29,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,6080.0,0.0,0.0,165.2,193.2,0.0,-0.999,0.0,1107,0,0.0,14,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,6085.0,0.0,0.05,166.9,194.9,0.001,-0.997,0.0,244,0,0.0,2,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,6090.0,0.0,0.0,175.2,203.2,0.0,-0.999,0.0,1145,0,0.0,4,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,6095.0,0.0,0.0,180.4,208.4,0.0,-0.999,0.0,141,0,0.0,4,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,6100.0,0.0,0.05,181.9,209.9,0.001,-0.997,0.0,1741,0,0.0,21,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,6110.0,0.0,0.0,191.9,219.9,0.0,-0.999,0.0,902,0,0.0,0,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,6120.0,0.0,0.0,201.9,229.9,0.0,-0.999,0.0,545,0,0.0,11,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,6125.0,0.0,0.0,206.9,234.9,0.0,-0.999,0.0,659,0,0.0,2,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,6130.0,0.0,0.1,211.9,239.9,0.002,-0.996,0.0,1220,0,0.0,1,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,6140.0,0.0,0.05,221.9,249.9,0.001,-0.997,0.0,259,0,0.0,2,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,6150.0,0.0,0.05,231.9,259.9,0.001,-0.997,0.0,3070,0,0.0,16,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,6175.0,0.0,0.0,256.9,284.9,0.0,-0.999,0.0,807,0,0.0,2,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,6200.0,0.0,0.05,281.9,309.9,0.001,-0.998,0.0,1348,0,0.0,9,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,6225.0,0.0,0.05,306.9,334.9,0.001,-0.998,0.0,411,0,0.0,10,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,6250.0,0.0,0.05,331.9,359.9,0.001,-0.998,0.0,532,0,0.0,12,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,6275.0,0.0,0.05,356.9,384.9,0.001,-0.998,0.0,973,0,0.0,10,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:47.000000000",5911.69,6300.0,0.0,0.05,381.9,409.9,0.001,-0.998,0.0,508,0,0.0,2,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,5665.0,223.9,251.9,0.1,0.25,0.993,-0.006,0.0,15,0,0.0,526,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,5670.0,218.9,246.9,0.15,0.25,0.992,-0.006,0.0,22,0,0.0,1492,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,5675.0,213.9,241.9,0.15,0.25,0.992,-0.006,0.0,14,0,0.0,1676,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,5680.0,208.5,236.5,0.15,0.25,0.992,-0.007,0.0,32,0,0.0,750,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,5685.0,203.2,231.2,0.15,0.25,0.992,-0.007,0.0,3,0,0.0,2330,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,5690.0,199.0,227.0,0.15,0.25,0.992,-0.007,0.0,1,0,0.0,471,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,5695.0,194.0,222.0,0.2,0.3,0.99,-0.008,0.0,1,0,0.0,845,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,5700.0,196.9,211.5,0.2,0.3,0.99,-0.009,0.0,219,0,0.0,9898,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,5705.0,184.0,212.0,0.2,0.3,0.99,-0.009,0.0,27,0,0.0,648,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,5710.0,187.1,201.5,0.2,0.35,0.989,-0.01,0.0,61,0,0.0,498,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,5715.0,174.2,202.0,0.25,0.35,0.988,-0.01,0.0,118,0,0.0,2285,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,5720.0,169.3,196.6,0.25,0.4,0.987,-0.011,0.0,111,0,0.0,584,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,5725.0,172.2,186.7,0.3,0.4,0.986,-0.012,0.0,22,0,0.0,1917,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,5730.0,167.1,181.6,0.35,0.45,0.985,-0.014,0.0,14,0,0.0,1138,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,5735.0,162.2,176.7,0.35,0.5,0.984,-0.015,0.0,8,0,0.0,1971,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,5740.0,157.2,171.7,0.4,0.55,0.982,-0.017,0.001,39,0,0.001,731,0,77.0,33363.3,-4090.88948,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,5745.0,152.5,166.8,0.5,0.6,0.979,-0.019,0.001,12,0,0.001,2265,0,227.7,33363.3,-13319.03757,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,5750.0,147.5,161.8,0.55,0.7,0.977,-0.022,0.001,645,0,0.001,5092,0,573.7,33363.3,-26289.285430000007,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,5755.0,142.5,157.0,0.65,0.8,0.974,-0.025,0.001,57,0,0.001,866,0,92.3,33363.3,-4782.557209999999,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,5760.0,137.6,152.1,0.75,0.9,0.971,-0.028,0.001,59,0,0.001,853,0,91.2,33363.3,-4693.88186,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,5765.0,132.8,147.2,0.85,0.95,0.968,-0.031,0.001,76,0,0.001,3193,0,326.90000000000003,33363.3,-18426.73773,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,5770.0,127.8,142.2,1.0,1.15,0.963,-0.036,0.001,235,0,0.001,1027,0,126.2,33363.3,-4682.058479999999,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,5775.0,123.2,137.4,1.15,1.3,0.958,-0.04,0.001,38,0,0.001,2631,0,266.9,33363.3,-15329.012170000004,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,5780.0,118.4,132.5,1.3,1.5,0.953,-0.045,0.001,225,0,0.001,1219,0,144.4,33363.3,-5876.21986,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,5785.0,113.4,127.8,1.5,1.7,0.947,-0.051,0.001,75,0,0.001,1564,0,163.9,33363.3,-8802.50641,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,5790.0,108.8,123.0,1.75,1.95,0.94,-0.058,0.002,48,0,0.002,1159,0,241.4,33363.3,-13135.77518,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,5795.0,104.0,118.3,2.0,2.25,0.933,-0.066,0.002,53,0,0.002,685,0,147.60000000000002,33363.3,-7472.376160000001,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,5800.0,99.4,113.6,2.35,2.55,0.924,-0.074,0.002,715,0,0.002,6042,0,1351.4,33363.3,-62983.145260000005,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,5805.0,94.6,108.9,2.65,2.9,0.915,-0.083,0.002,240,0,0.002,722,0,192.4,33363.3,-5698.86916,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,5810.0,95.3,97.9,3.0,3.3,0.906,-0.093,0.002,87,0,0.002,932,0,203.8,33363.3,-9990.7561,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,5815.0,90.7,93.3,3.4,3.7,0.895,-0.103,0.003,49,0,0.003,616,0,199.5,33363.3,-10055.78469,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,5820.0,86.2,88.8,3.9,4.2,0.883,-0.116,0.003,110,0,0.003,1018,0,338.40000000000003,33363.3,-16103.443560000002,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,5825.0,81.7,84.3,4.4,4.7,0.87,-0.128,0.003,578,0,0.003,1146,0,517.2,33363.3,-10073.51976,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,5830.0,77.3,79.9,5.0,5.3,0.856,-0.142,0.003,371,0,0.003,663,0,310.20000000000005,33363.3,-5178.64044,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,5835.0,67.7,81.8,5.6,5.9,0.842,-0.157,0.003,46,0,0.003,708,0,226.2,33363.3,-11740.61634,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,5840.0,68.6,71.2,6.3,6.6,0.825,-0.173,0.004,123,0,0.004,1011,0,453.6,33363.3,-20998.322880000003,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,5845.0,64.3,66.9,7.0,7.3,0.809,-0.19,0.004,54,0,0.004,590,0,257.6,33363.3,-12674.66336,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,5850.0,60.1,62.7,7.9,8.0,0.791,-0.208,0.004,884,0,0.004,3440,0,1729.6,33363.3,-60441.11856,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,5855.0,56.0,58.6,8.8,9.1,0.77,-0.229,0.005,131,0,0.005,611,0,371.0,33363.3,-14188.056,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,5860.0,52.1,54.6,9.7,10.1,0.749,-0.249,0.005,260,0,0.005,720,0,490.00000000000006,33363.3,-13596.886999999995,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,5865.0,48.2,50.7,10.9,11.1,0.726,-0.272,0.005,170,0,0.005,479,0,324.5,33363.3,-9133.56105,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,5870.0,44.3,46.8,12.1,12.4,0.702,-0.297,0.005,528,0,0.005,996,0,762.0000000000001,33363.3,-13833.3546,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,5875.0,42.3,42.9,13.4,13.7,0.676,-0.322,0.006,296,0,0.006,1163,0,875.4,33363.3,-30752.61138,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,5880.0,38.7,39.3,14.8,15.1,0.65,-0.349,0.006,350,0,0.006,1348,0,1018.8,33363.3,-35399.19972000001,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,5885.0,35.3,35.8,16.3,16.7,0.621,-0.377,0.006,369,0,0.006,1220,0,953.4,33363.3,-30185.08914,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,5890.0,32.0,32.5,18.0,18.4,0.591,-0.407,0.006,624,0,0.006,490,0,668.4,33363.3,4752.998760000001,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,5895.0,28.8,29.4,19.8,20.2,0.56,-0.438,0.006,356,0,0.006,680,0,621.6,33363.3,-11492.32536,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,5900.0,25.8,26.4,21.8,22.2,0.528,-0.47,0.007,2215,0,0.007,1543,0,2630.6,33363.3,27808.589760000003,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,5905.0,23.0,23.5,24.0,24.4,0.495,-0.504,0.007,514,0,0.007,593,0,774.9,33363.3,-3269.1645699999995,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,5910.0,20.4,20.8,26.2,26.7,0.461,-0.538,0.007,1129,0,0.007,830,0,1371.3000000000002,33363.3,12373.16717,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,5915.0,17.9,18.3,28.7,29.2,0.427,-0.572,0.007,917,0,0.007,272,0,832.3000000000001,33363.3,26691.28035,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,5920.0,15.6,16.0,31.4,31.9,0.392,-0.607,0.007,1962,0,0.007,413,0,1662.5,33363.3,64100.45466999999,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,5925.0,13.5,13.8,34.2,34.8,0.357,-0.642,0.007,1166,0,0.007,833,0,1399.3000000000002,33363.3,13780.149390000002,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,5930.0,11.6,11.9,37.3,37.9,0.323,-0.676,0.006,905,0,0.006,353,0,754.8,33363.3,19579.51728,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,5935.0,9.9,10.2,40.0,42.8,0.29,-0.709,0.006,1377,0,0.006,322,0,1019.4,33363.3,37420.9977,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,5940.0,8.4,8.7,43.7,46.3,0.259,-0.74,0.006,1910,0,0.006,301,0,1326.6,33363.3,57071.45526,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,5945.0,7.0,7.3,47.4,50.0,0.228,-0.771,0.006,857,0,0.006,204,0,636.6,33363.3,23162.00142,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,5950.0,5.9,6.2,51.2,53.8,0.2,-0.798,0.005,1756,0,0.005,540,0,1148.0,33363.3,35943.07519999999,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,5955.0,4.9,5.2,49.0,63.0,0.174,-0.824,0.005,1898,0,0.005,161,0,1029.5,33363.3,51343.02765,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,5960.0,4.1,4.4,59.4,62.0,0.152,-0.847,0.004,1055,0,0.004,314,0,547.6,33363.3,17522.24916,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,5965.0,3.4,3.6,57.4,71.5,0.13,-0.868,0.004,702,0,0.004,45,0,298.80000000000007,33363.3,15535.92132,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,5970.0,2.85,3.1,61.8,76.0,0.113,-0.885,0.004,1225,0,0.004,90,0,526.0000000000001,33363.3,26839.0726,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,5975.0,2.35,2.55,66.3,80.6,0.097,-0.902,0.003,1463,0,0.003,57,0,456.00000000000006,33363.3,24935.50842,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,5980.0,1.95,2.1,71.3,85.1,0.082,-0.916,0.003,686,0,0.003,42,0,218.4,33363.3,11421.38508,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,5985.0,1.6,1.75,75.6,89.7,0.07,-0.929,0.002,761,0,0.002,91,0,170.4,33363.3,7921.6646,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,5990.0,1.4,1.45,80.3,94.5,0.06,-0.938,0.002,992,0,0.002,61,0,210.6,33363.3,11007.56678,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,5995.0,1.05,1.2,85.5,99.1,0.05,-0.949,0.002,1540,0,0.002,14,0,310.8,33363.3,18042.47788,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,6000.0,0.85,1.0,89.7,103.9,0.042,-0.957,0.002,3701,0,0.002,309,0,802.0,33363.3,40104.90496,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,6005.0,0.7,0.8,94.8,108.9,0.035,-0.964,0.001,786,0,0.001,16,0,80.2,33363.3,4552.0013,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,6010.0,0.55,0.65,100.0,113.6,0.028,-0.97,0.001,1751,0,0.001,288,0,203.9,33363.3,8648.80247,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,6015.0,0.45,0.55,104.3,118.5,0.024,-0.975,0.001,1378,0,0.001,26,0,140.4,33363.3,7992.60488,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,6020.0,0.4,0.45,109.2,123.4,0.021,-0.978,0.001,831,0,0.001,107,0,93.8,33363.3,4280.0635600000005,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,6025.0,0.3,0.4,110.7,138.7,0.017,-0.981,0.001,1775,0,0.001,27,0,180.2,33363.3,10333.63412,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,6030.0,0.25,0.3,115.6,143.6,0.014,-0.985,0.001,888,0,0.001,33,0,92.1,33363.3,5054.494949999999,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,6035.0,0.15,0.3,120.6,148.6,0.012,-0.987,0.001,1000,0,0.001,21,0,102.1,33363.3,5787.544509999999,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,6040.0,0.15,0.25,125.5,153.5,0.01,-0.988,0.0,709,0,0.0,20,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,6045.0,0.1,0.2,127.0,155.0,0.008,-0.991,0.0,574,0,0.0,20,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,6050.0,0.1,0.2,132.0,160.0,0.008,-0.991,0.0,4152,0,0.0,47,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,6055.0,0.05,0.15,137.0,165.0,0.005,-0.993,0.0,584,0,0.0,0,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,6060.0,0.05,0.15,145.4,173.4,0.005,-0.993,0.0,886,0,0.0,20,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,6065.0,0.05,0.1,150.4,176.2,0.004,-0.995,0.0,487,0,0.0,21,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,6070.0,0.05,0.15,155.4,183.4,0.005,-0.994,0.0,624,0,0.0,2,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,6075.0,0.0,0.1,160.4,186.2,0.003,-0.996,0.0,878,0,0.0,29,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,6080.0,0.0,0.0,165.2,193.2,0.0,-0.999,0.0,1107,0,0.0,14,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,6085.0,0.0,0.05,166.9,194.9,0.001,-0.997,0.0,244,0,0.0,2,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,6090.0,0.0,0.0,175.2,203.2,0.0,-0.999,0.0,1145,0,0.0,4,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,6095.0,0.0,0.0,180.4,208.4,0.0,-0.999,0.0,141,0,0.0,4,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,6100.0,0.0,0.05,181.9,209.9,0.001,-0.997,0.0,1741,0,0.0,21,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,6110.0,0.0,0.0,191.9,219.9,0.0,-0.999,0.0,902,0,0.0,0,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,6120.0,0.0,0.0,201.9,229.9,0.0,-0.999,0.0,545,0,0.0,11,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,6125.0,0.0,0.0,206.9,234.9,0.0,-0.999,0.0,659,0,0.0,2,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,6130.0,0.0,0.1,211.9,239.9,0.002,-0.996,0.0,1220,0,0.0,1,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,6140.0,0.0,0.05,221.9,249.9,0.001,-0.997,0.0,259,0,0.0,2,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,6150.0,0.0,0.05,231.9,259.9,0.001,-0.997,0.0,3070,0,0.0,16,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,6175.0,0.0,0.0,256.9,284.9,0.0,-0.999,0.0,807,0,0.0,2,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,6200.0,0.0,0.05,281.9,309.9,0.001,-0.998,0.0,1348,0,0.0,9,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,6225.0,0.0,0.05,306.9,334.9,0.001,-0.998,0.0,411,0,0.0,10,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,6250.0,0.0,0.05,331.9,359.9,0.001,-0.998,0.0,532,0,0.0,12,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,6275.0,0.0,0.05,356.9,384.9,0.001,-0.998,0.0,973,0,0.0,10,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:29:58.000000000",5911.69,6300.0,0.0,0.05,381.9,409.9,0.001,-0.998,0.0,508,0,0.0,2,0,0.0,33363.3,0.0,79317.14472999988]
["2025-06-02T09:30:10.000000000",5893.97,5645.0,236.2,253.5,0.0,0.1,0.994,-0.005,0.0,1,0,0.0,1676,1,0.0,33363.3,0.0,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,5650.0,237.2,247.3,0.05,0.1,0.994,-0.005,0.0,120,0,0.0,2115,2,0.0,33363.3,0.0,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,5655.0,232.2,242.3,0.0,0.1,0.994,-0.005,0.0,97,0,0.0,229,1,0.0,33363.3,0.0,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,5660.0,224.6,238.5,0.0,0.1,0.994,-0.005,0.0,13,0,0.0,485,45,0.0,33363.3,0.0,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,5665.0,219.6,233.5,0.0,0.1,0.993,-0.006,0.0,15,0,0.0,526,1,0.0,33363.3,0.0,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,5670.0,214.6,228.5,0.0,0.1,0.992,-0.006,0.0,22,0,0.0,1492,0,0.0,33363.3,0.0,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,5675.0,209.7,222.7,0.0,0.1,0.992,-0.006,0.0,14,0,0.0,1676,0,0.0,33363.3,0.0,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,5680.0,204.7,216.8,0.05,0.1,0.992,-0.007,0.0,32,0,0.0,750,8,0.0,33363.3,0.0,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,5685.0,199.7,211.8,0.05,0.1,0.992,-0.007,0.0,3,0,0.0,2330,0,0.0,33363.3,0.0,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,5690.0,194.7,206.8,0.05,0.1,0.992,-0.007,0.0,1,0,0.0,471,0,0.0,33363.3,0.0,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,5695.0,189.7,201.8,0.05,0.1,0.99,-0.008,0.0,1,0,0.0,845,1,0.0,33363.3,0.0,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,5700.0,187.2,196.8,0.05,0.1,0.99,-0.009,0.0,219,0,0.0,9898,2,0.0,33363.3,0.0,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,5705.0,179.7,191.8,0.05,0.1,0.99,-0.009,0.0,27,0,0.0,648,0,0.0,33363.3,0.0,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,5710.0,177.2,186.8,0.05,0.1,0.989,-0.01,0.0,61,0,0.0,498,1,0.0,33363.3,0.0,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,5715.0,172.3,181.8,0.05,0.1,0.988,-0.01,0.0,118,0,0.0,2285,15,0.0,33363.3,0.0,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,5720.0,167.2,176.8,0.05,0.1,0.987,-0.011,0.0,111,0,0.0,584,2,0.0,33363.3,0.0,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,5725.0,159.7,171.8,0.05,0.1,0.986,-0.012,0.0,22,0,0.0,1917,23,0.0,33363.3,0.0,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,5730.0,154.7,166.8,0.1,0.15,0.985,-0.014,0.0,14,0,0.0,1138,8,0.0,33363.3,0.0,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,5735.0,149.7,161.8,0.1,0.15,0.984,-0.015,0.0,8,0,0.0,1971,8,0.0,33363.3,0.0,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,5740.0,151.0,153.1,0.1,0.15,0.982,-0.017,0.001,39,0,0.001,731,26,77.0,33363.3,-4078.6272399999993,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,5745.0,146.0,148.2,0.1,0.2,0.979,-0.019,0.001,12,0,0.001,2265,7,227.7,33363.3,-13279.114410000002,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,5750.0,141.0,143.2,0.15,0.2,0.977,-0.022,0.001,645,0,0.001,5092,5,573.7,33363.3,-26210.484590000007,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,5755.0,136.1,138.2,0.2,0.25,0.974,-0.025,0.001,57,0,0.001,866,5,92.3,33363.3,-4768.221729999999,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,5760.0,131.1,133.2,0.2,0.25,0.971,-0.028,0.001,59,0,0.001,853,6,91.2,33363.3,-4679.81218,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,5765.0,126.2,128.3,0.25,0.3,0.968,-0.031,0.001,76,0,0.001,3193,3,326.90000000000003,33363.3,-18371.50449,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,5770.0,121.2,123.3,0.3,0.35,0.963,-0.036,0.001,235,0,0.001,1027,18,126.2,33363.3,-4668.02424,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,5775.0,116.3,118.4,0.35,0.45,0.958,-0.04,0.001,38,0,0.001,2631,13,266.9,33363.3,-15283.064210000006,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,5780.0,111.4,113.5,0.45,0.5,0.953,-0.045,0.001,225,0,0.001,1219,5,144.4,33363.3,-5858.606180000001,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,5785.0,106.5,108.6,0.55,0.6,0.947,-0.051,0.001,75,0,0.001,1564,13,163.9,33363.3,-8776.12133,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,5790.0,101.6,103.7,0.65,0.7,0.94,-0.058,0.002,48,0,0.002,1159,21,241.4,33363.3,-13096.40134,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,5795.0,96.8,98.9,0.8,0.9,0.933,-0.066,0.002,53,0,0.002,685,20,147.60000000000002,33363.3,-7449.978080000001,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,5800.0,92.0,94.0,0.95,1.05,0.924,-0.074,0.002,715,0,0.002,6042,98,1351.4,33363.3,-62794.35638000001,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,5805.0,87.2,89.2,1.15,1.25,0.915,-0.083,0.002,240,0,0.002,722,11,192.4,33363.3,-5681.78708,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,5810.0,82.4,84.4,1.4,1.5,0.906,-0.093,0.002,87,0,0.002,932,25,203.8,33363.3,-9960.809300000004,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,5815.0,77.7,79.7,1.7,1.8,0.895,-0.103,0.003,49,0,0.003,616,27,199.5,33363.3,-10025.64297,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,5820.0,73.1,75.0,2.0,2.1,0.883,-0.116,0.003,110,0,0.003,1018,7,338.40000000000003,33363.3,-16055.174280000005,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,5825.0,68.5,70.3,2.35,2.45,0.87,-0.128,0.003,578,0,0.003,1146,19,517.2,33363.3,-10043.324880000002,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,5830.0,63.9,65.7,2.8,2.9,0.856,-0.142,0.003,371,0,0.003,663,9,310.20000000000005,33363.3,-5163.117720000001,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,5835.0,59.4,61.2,3.3,3.4,0.842,-0.157,0.003,46,0,0.003,708,21,226.2,33363.3,-11705.424420000005,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,5840.0,55.0,56.7,3.8,4.0,0.825,-0.173,0.004,123,0,0.004,1011,19,453.6,33363.3,-20935.381440000005,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,5845.0,50.7,52.4,4.5,4.7,0.809,-0.19,0.004,54,0,0.004,590,8,257.6,33363.3,-12636.67168,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,5850.0,47.1,47.9,5.3,5.4,0.791,-0.208,0.004,884,0,0.004,3440,39,1729.6,33363.3,-60259.94928,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,5855.0,43.0,43.7,6.1,6.3,0.77,-0.229,0.005,131,0,0.005,611,13,371.0,33363.3,-14145.528000000004,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,5860.0,39.0,39.7,7.1,7.3,0.749,-0.249,0.005,260,0,0.005,720,17,490.00000000000006,33363.3,-13556.131,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,5865.0,35.1,35.8,8.2,8.4,0.726,-0.272,0.005,170,2,0.005,479,15,324.5,33363.3,-9106.18365,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,5870.0,31.6,32.0,9.4,9.7,0.702,-0.297,0.005,528,1,0.005,996,33,762.0000000000001,33363.3,-13791.889800000004,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,5875.0,28.0,28.4,10.8,11.1,0.676,-0.322,0.006,296,0,0.006,1163,29,875.4,33363.3,-30660.43194000001,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,5880.0,24.7,25.0,12.4,12.7,0.65,-0.349,0.006,350,4,0.006,1348,40,1018.8,33363.3,-35293.09236000002,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,5885.0,21.5,21.8,14.2,14.5,0.621,-0.377,0.006,369,0,0.006,1220,19,953.4,33363.3,-30094.61082,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,5890.0,18.5,18.8,16.2,16.6,0.591,-0.407,0.006,624,4,0.006,490,5,668.4,33363.3,4738.7518800000025,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,5895.0,15.8,16.1,18.5,18.9,0.56,-0.438,0.006,356,14,0.006,680,10,621.6,33363.3,-11457.87768,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,5900.0,13.3,13.6,21.0,21.4,0.528,-0.47,0.007,2215,4,0.007,1543,17,2630.6,33363.3,27725.234880000007,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,5905.0,11.1,11.3,23.8,24.2,0.495,-0.504,0.007,514,29,0.007,593,4,774.9,33363.3,-3259.36541,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,5910.0,9.1,9.4,26.8,27.2,0.461,-0.538,0.007,1129,9,0.007,830,3,1371.3000000000002,33363.3,12336.079210000002,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,5915.0,7.4,7.7,30.1,30.6,0.427,-0.572,0.007,917,106,0.007,272,4,832.3000000000001,33363.3,26611.27455000001,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,5920.0,6.0,6.2,33.5,34.2,0.392,-0.607,0.007,1962,119,0.007,413,2,1662.5,33363.3,63908.31671,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,5925.0,4.8,5.0,37.0,38.5,0.357,-0.642,0.007,1166,67,0.007,833,0,1399.3000000000002,33363.3,13738.844070000005,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,5930.0,3.8,4.0,41.0,42.8,0.323,-0.676,0.006,905,160,0.006,353,0,754.8,33363.3,19520.82864,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,5935.0,2.95,3.1,45.1,47.0,0.29,-0.709,0.006,1377,174,0.006,322,5,1019.4,33363.3,37308.83010000001,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,5940.0,2.3,2.4,49.4,51.4,0.259,-0.74,0.006,1910,169,0.006,301,5,1326.6,33363.3,56900.38638,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,5945.0,1.75,1.85,53.9,55.9,0.228,-0.771,0.006,857,15,0.006,204,0,636.6,33363.3,23092.57446,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,5950.0,1.35,1.4,58.4,60.5,0.2,-0.798,0.005,1756,60,0.005,540,2,1148.0,33363.3,35835.33759999999,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,5955.0,1.0,1.1,63.1,65.2,0.174,-0.824,0.005,1898,78,0.005,161,0,1029.5,33363.3,51189.12945000001,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,5960.0,0.75,0.85,67.9,70.0,0.152,-0.847,0.004,1055,123,0.004,314,50,547.6,33363.3,17469.72708,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,5965.0,0.6,0.65,72.7,74.8,0.13,-0.868,0.004,702,51,0.004,45,0,298.80000000000007,33363.3,15489.35316,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,5970.0,0.45,0.5,77.5,79.7,0.113,-0.885,0.004,1225,15,0.004,90,51,526.0000000000001,33363.3,26758.6238,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,5975.0,0.3,0.4,82.4,84.6,0.097,-0.902,0.003,1463,44,0.003,57,0,456.00000000000006,33363.3,24860.76546,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,5980.0,0.25,0.3,87.3,89.6,0.082,-0.916,0.003,686,10,0.003,42,0,218.4,33363.3,11387.15004,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,5985.0,0.2,0.25,92.6,93.5,0.07,-0.929,0.002,761,5,0.002,91,5,170.4,33363.3,7897.9198,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,5990.0,0.15,0.2,95.1,101.7,0.06,-0.938,0.002,992,3,0.002,61,0,210.6,33363.3,10974.572140000002,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,5995.0,0.1,0.2,99.0,106.7,0.05,-0.949,0.002,1540,33,0.002,14,0,310.8,33363.3,17988.39644,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,6000.0,0.1,0.15,104.1,111.7,0.042,-0.957,0.002,3701,238,0.002,309,2,802.0,33363.3,39984.692480000005,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,6005.0,0.1,0.15,108.2,117.7,0.035,-0.964,0.001,786,26,0.001,16,0,80.2,33363.3,4538.3569,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,6010.0,0.05,0.15,113.4,122.6,0.028,-0.97,0.001,1751,48,0.001,288,0,203.9,33363.3,8622.878110000001,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,6015.0,0.05,0.1,118.3,130.4,0.024,-0.975,0.001,1378,7,0.001,26,0,140.4,33363.3,7968.647440000002,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,6020.0,0.05,0.1,123.3,133.0,0.021,-0.978,0.001,831,16,0.001,107,0,93.8,33363.3,4267.234280000001,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,6025.0,0.05,0.1,128.3,140.4,0.017,-0.981,0.001,1775,26,0.001,27,0,180.2,33363.3,10302.659560000002,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,6030.0,0.05,0.1,133.3,145.4,0.014,-0.985,0.001,888,3,0.001,33,0,92.1,33363.3,5039.34435,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,6035.0,0.0,0.1,138.3,150.4,0.012,-0.987,0.001,1000,7,0.001,21,0,102.1,33363.3,5770.19663,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,6040.0,0.0,0.05,143.3,155.4,0.01,-0.988,0.0,709,18,0.0,20,0,0.0,33363.3,0.0,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,6045.0,0.0,0.05,148.3,160.4,0.008,-0.991,0.0,574,0,0.0,20,0,0.0,33363.3,0.0,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,6050.0,0.0,0.05,153.3,165.4,0.008,-0.991,0.0,4152,1,0.0,47,0,0.0,33363.3,0.0,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,6055.0,0.0,0.05,158.3,170.4,0.005,-0.993,0.0,584,2,0.0,0,0,0.0,33363.3,0.0,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,6060.0,0.0,0.05,163.3,175.4,0.005,-0.993,0.0,886,4,0.0,20,0,0.0,33363.3,0.0,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,6065.0,0.0,0.05,168.3,180.4,0.004,-0.995,0.0,487,6,0.0,21,0,0.0,33363.3,0.0,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,6070.0,0.0,0.05,173.3,185.4,0.005,-0.994,0.0,624,0,0.0,2,0,0.0,33363.3,0.0,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,6075.0,0.0,0.05,178.3,190.4,0.003,-0.996,0.0,878,0,0.0,29,7,0.0,33363.3,0.0,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,6080.0,0.0,0.05,183.3,195.4,0.0,-0.999,0.0,1107,1,0.0,14,0,0.0,33363.3,0.0,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,6085.0,0.0,0.05,188.3,200.4,0.001,-0.997,0.0,244,0,0.0,2,0,0.0,33363.3,0.0,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,6090.0,0.0,0.05,193.3,205.4,0.0,-0.999,0.0,1145,0,0.0,4,0,0.0,33363.3,0.0,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,6095.0,0.0,0.05,198.3,210.4,0.0,-0.999,0.0,141,0,0.0,4,0,0.0,33363.3,0.0,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,6100.0,0.0,0.05,203.3,215.4,0.001,-0.997,0.0,1741,0,0.0,21,0,0.0,33363.3,0.0,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,6110.0,0.0,0.05,210.1,225.4,0.0,-0.999,0.0,902,0,0.0,0,0,0.0,33363.3,0.0,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,6120.0,0.0,0.05,220.1,235.4,0.0,-0.999,0.0,545,0,0.0,11,0,0.0,33363.3,0.0,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,6125.0,0.0,0.05,225.1,240.4,0.0,-0.999,0.0,659,0,0.0,2,0,0.0,33363.3,0.0,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,6130.0,0.0,0.05,230.1,245.4,0.002,-0.996,0.0,1220,0,0.0,1,0,0.0,33363.3,0.0,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,6140.0,0.0,0.05,239.7,257.8,0.001,-0.997,0.0,259,0,0.0,2,0,0.0,33363.3,0.0,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,6150.0,0.0,0.05,249.0,267.1,0.001,-0.997,0.0,3070,1,0.0,16,7,0.0,33363.3,0.0,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,6175.0,0.0,0.05,274.0,292.1,0.0,-0.999,0.0,807,11,0.0,2,0,0.0,33363.3,0.0,79079.39549000005]
["2025-06-02T09:30:10.000000000",5893.97,6200.0,0.0,0.05,299.3,317.4,0.001,-0.998,0.0,1348,1,0.0,9,0,0.0,33363.3,0.0,79079.39549000005]
["2025-06-02T09:30:21.000000000",5896.39,5650.0,240.6,250.7,0.05,0.1,0.994,-0.005,0.0,120,0,0.0,2115,2,0.0,33363.3,0.0,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,5655.0,235.6,245.7,0.0,0.1,0.994,-0.005,0.0,97,0,0.0,229,1,0.0,33363.3,0.0,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,5660.0,227.5,241.9,0.05,0.1,0.994,-0.005,0.0,13,0,0.0,485,45,0.0,33363.3,0.0,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,5665.0,222.5,236.2,0.0,0.1,0.993,-0.006,0.0,15,0,0.0,526,1,0.0,33363.3,0.0,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,5670.0,217.5,230.9,0.0,0.1,0.992,-0.006,0.0,22,0,0.0,1492,0,0.0,33363.3,0.0,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,5675.0,212.5,227.1,0.0,0.1,0.992,-0.006,0.0,14,0,0.0,1676,0,0.0,33363.3,0.0,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,5680.0,209.7,221.8,0.05,0.1,0.992,-0.007,0.0,32,0,0.0,750,12,0.0,33363.3,0.0,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,5685.0,204.7,216.6,0.05,0.1,0.992,-0.007,0.0,3,0,0.0,2330,0,0.0,33363.3,0.0,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,5690.0,199.7,211.8,0.05,0.1,0.992,-0.007,0.0,1,0,0.0,471,0,0.0,33363.3,0.0,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,5695.0,194.7,206.8,0.05,0.1,0.99,-0.008,0.0,1,0,0.0,845,1,0.0,33363.3,0.0,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,5700.0,190.6,200.7,0.05,0.1,0.99,-0.009,0.0,219,0,0.0,9898,3,0.0,33363.3,0.0,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,5705.0,184.7,196.8,0.05,0.1,0.99,-0.009,0.0,27,0,0.0,648,0,0.0,33363.3,0.0,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,5710.0,180.6,190.2,0.05,0.1,0.989,-0.01,0.0,61,0,0.0,498,1,0.0,33363.3,0.0,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,5715.0,175.6,185.2,0.05,0.1,0.988,-0.01,0.0,118,0,0.0,2285,15,0.0,33363.3,0.0,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,5720.0,170.6,180.2,0.05,0.1,0.987,-0.011,0.0,111,0,0.0,584,4,0.0,33363.3,0.0,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,5725.0,164.7,176.8,0.05,0.1,0.986,-0.012,0.0,22,0,0.0,1917,29,0.0,33363.3,0.0,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,5730.0,159.7,171.8,0.05,0.15,0.985,-0.014,0.0,14,0,0.0,1138,10,0.0,33363.3,0.0,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,5735.0,154.7,166.8,0.1,0.15,0.984,-0.015,0.0,8,0,0.0,1971,10,0.0,33363.3,0.0,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,5740.0,149.7,156.3,0.1,0.15,0.982,-0.017,0.001,39,0,0.001,731,142,77.0,33363.3,-4080.30188,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,5745.0,144.7,151.3,0.1,0.15,0.979,-0.019,0.001,12,0,0.001,2265,8,227.7,33363.3,-13284.566670000002,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,5750.0,140.7,146.3,0.1,0.2,0.977,-0.022,0.001,645,0,0.001,5092,135,573.7,33363.3,-26221.24633000001,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,5755.0,134.8,141.3,0.15,0.2,0.974,-0.025,0.001,57,0,0.001,866,68,92.3,33363.3,-4770.17951,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,5760.0,130.8,136.4,0.15,0.25,0.971,-0.028,0.001,59,0,0.001,853,37,91.2,33363.3,-4681.73366,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,5765.0,125.8,131.4,0.2,0.25,0.968,-0.031,0.001,76,0,0.001,3193,39,326.90000000000003,33363.3,-18379.04763,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,5770.0,120.9,126.4,0.25,0.3,0.963,-0.036,0.001,235,0,0.001,1027,34,126.2,33363.3,-4669.940879999999,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,5775.0,115.9,121.5,0.3,0.35,0.958,-0.04,0.001,38,0,0.001,2631,46,266.9,33363.3,-15289.339270000004,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,5780.0,111.0,116.6,0.35,0.45,0.953,-0.045,0.001,225,0,0.001,1219,16,144.4,33363.3,-5861.011660000001,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,5785.0,107.4,111.6,0.45,0.5,0.947,-0.051,0.001,75,0,0.001,1564,52,163.9,33363.3,-8779.724710000002,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,5790.0,101.5,106.7,0.55,0.6,0.94,-0.058,0.002,48,0,0.002,1159,26,241.4,33363.3,-13101.77858,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,5795.0,96.3,101.9,0.65,0.75,0.933,-0.066,0.002,53,0,0.002,685,55,147.60000000000002,33363.3,-7453.036960000001,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,5800.0,92.7,97.0,0.8,0.9,0.924,-0.074,0.002,715,0,0.002,6042,186,1351.4,33363.3,-62820.13906000001,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,5805.0,87.9,92.2,0.95,1.05,0.915,-0.083,0.002,240,0,0.002,722,122,192.4,33363.3,-5684.119959999999,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,5810.0,81.8,87.4,1.15,1.25,0.906,-0.093,0.002,87,0,0.002,932,31,203.8,33363.3,-9964.899100000002,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,5815.0,78.3,82.6,1.4,1.5,0.895,-0.103,0.003,49,0,0.003,616,126,199.5,33363.3,-10029.75939,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,5820.0,73.6,77.8,1.7,1.8,0.883,-0.116,0.003,110,0,0.003,1018,68,338.40000000000003,33363.3,-16061.766360000003,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,5825.0,68.9,73.2,2.0,2.1,0.87,-0.128,0.003,578,0,0.003,1146,45,517.2,33363.3,-10047.448560000004,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,5830.0,64.3,68.5,2.4,2.5,0.856,-0.142,0.003,371,0,0.003,663,120,310.20000000000005,33363.3,-5165.237640000001,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,5835.0,59.7,63.9,2.8,2.95,0.842,-0.157,0.003,46,1,0.003,708,45,226.2,33363.3,-11710.230540000002,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,5840.0,55.2,59.4,3.3,3.5,0.825,-0.173,0.004,123,0,0.004,1011,35,453.6,33363.3,-20943.977280000003,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,5845.0,50.9,55.0,3.9,4.1,0.809,-0.19,0.004,54,0,0.004,590,27,257.6,33363.3,-12641.860159999998,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,5850.0,49.6,50.6,4.6,4.7,0.791,-0.208,0.004,884,0,0.004,3440,52,1729.6,33363.3,-60284.69136,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,5855.0,45.4,46.4,5.3,5.5,0.77,-0.229,0.005,131,6,0.005,611,35,371.0,33363.3,-14151.336000000005,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,5860.0,41.3,42.3,6.2,6.4,0.749,-0.249,0.005,260,5,0.005,720,29,490.00000000000006,33363.3,-13561.697,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,5865.0,37.3,38.3,7.2,7.4,0.726,-0.272,0.005,170,2,0.005,479,16,324.5,33363.3,-9109.92255,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,5870.0,33.5,34.4,8.4,8.6,0.702,-0.297,0.005,528,1,0.005,996,53,762.0000000000001,33363.3,-13797.552600000005,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,5875.0,30.2,30.5,9.7,9.9,0.676,-0.322,0.006,296,0,0.006,1163,45,875.4,33363.3,-30673.020780000003,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,5880.0,26.6,27.0,11.1,11.4,0.65,-0.349,0.006,350,4,0.006,1348,66,1018.8,33363.3,-35307.58332000001,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,5885.0,23.3,23.7,12.8,13.0,0.621,-0.377,0.006,369,3,0.006,1220,43,953.4,33363.3,-30106.967340000003,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,5890.0,20.2,20.5,14.6,14.9,0.591,-0.407,0.006,624,26,0.006,490,33,668.4,33363.3,4740.697560000002,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,5895.0,17.3,17.6,16.7,17.0,0.56,-0.438,0.006,356,16,0.006,680,18,621.6,33363.3,-11462.58216,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,5900.0,14.6,14.9,19.1,19.4,0.528,-0.47,0.007,2215,25,0.007,1543,25,2630.6,33363.3,27736.618560000006,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,5905.0,12.2,12.6,21.7,22.1,0.495,-0.504,0.007,514,49,0.007,593,9,774.9,33363.3,-3260.7036700000003,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,5910.0,10.2,10.4,24.5,24.9,0.461,-0.538,0.007,1129,28,0.007,830,5,1371.3000000000002,33363.3,12341.144270000004,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,5915.0,8.3,8.5,27.7,28.1,0.427,-0.572,0.007,917,125,0.007,272,5,832.3000000000001,33363.3,26622.200850000005,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,5920.0,6.7,6.9,30.9,31.8,0.392,-0.607,0.007,1962,155,0.007,413,2,1662.5,33363.3,63934.55677,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,5925.0,5.4,5.6,34.5,36.7,0.357,-0.642,0.007,1166,85,0.007,833,0,1399.3000000000002,33363.3,13744.485090000004,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,5930.0,4.3,4.4,38.3,42.5,0.323,-0.676,0.006,905,174,0.006,353,0,754.8,33363.3,19528.84368,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,5935.0,3.3,3.5,42.3,46.5,0.29,-0.709,0.006,1377,240,0.006,322,5,1019.4,33363.3,37324.148700000005,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,5940.0,2.6,2.7,46.6,50.8,0.259,-0.74,0.006,1910,227,0.006,301,5,1326.6,33363.3,56923.74906,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,5945.0,2.0,2.1,50.9,55.2,0.228,-0.771,0.006,857,21,0.006,204,0,636.6,33363.3,23102.056020000004,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,5950.0,1.55,1.6,55.4,60.7,0.2,-0.798,0.005,1756,114,0.005,540,3,1148.0,33363.3,35850.051199999994,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,5955.0,1.15,1.2,60.0,64.3,0.174,-0.824,0.005,1898,166,0.005,161,0,1029.5,33363.3,51210.14715,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,5960.0,0.85,0.95,64.7,69.0,0.152,-0.847,0.004,1055,186,0.004,314,50,547.6,33363.3,17476.899960000002,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,5965.0,0.65,0.7,69.5,73.8,0.13,-0.868,0.004,702,129,0.004,45,0,298.80000000000007,33363.3,15495.712920000002,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,5970.0,0.5,0.55,74.3,78.7,0.113,-0.885,0.004,1225,37,0.004,90,51,526.0000000000001,33363.3,26769.6106,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,5975.0,0.35,0.45,79.2,83.5,0.097,-0.902,0.003,1463,61,0.003,57,0,456.00000000000006,33363.3,24870.97302,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,5980.0,0.25,0.35,84.1,88.4,0.082,-0.916,0.003,686,35,0.003,42,0,218.4,33363.3,11391.82548,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,5985.0,0.2,0.25,89.3,90.1,0.07,-0.929,0.002,761,21,0.002,91,5,170.4,33363.3,7901.162600000001,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,5990.0,0.15,0.2,90.7,98.3,0.06,-0.938,0.002,992,5,0.002,61,0,210.6,33363.3,10979.078180000002,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,5995.0,0.15,0.2,95.7,103.3,0.05,-0.949,0.002,1540,44,0.002,14,0,310.8,33363.3,17995.782280000003,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,6000.0,0.1,0.15,100.7,108.3,0.042,-0.957,0.002,3701,283,0.002,309,3,802.0,33363.3,40001.10976000001,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,6005.0,0.1,0.15,105.6,113.2,0.035,-0.964,0.001,786,34,0.001,16,0,80.2,33363.3,4540.2203,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,6010.0,0.05,0.15,109.9,119.6,0.028,-0.97,0.001,1751,55,0.001,288,0,203.9,33363.3,8626.418570000002,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,6015.0,0.05,0.1,113.6,125.5,0.024,-0.975,0.001,1378,8,0.001,26,0,140.4,33363.3,7971.919280000002,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,6020.0,0.05,0.1,119.4,129.5,0.021,-0.978,0.001,831,27,0.001,107,0,93.8,33363.3,4268.986360000001,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,6025.0,0.05,0.1,124.0,135.4,0.017,-0.981,0.001,1775,26,0.001,27,0,180.2,33363.3,10306.88972,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,6030.0,0.05,0.1,129.8,140.4,0.014,-0.985,0.001,888,9,0.001,33,0,92.1,33363.3,5041.41345,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,6035.0,0.0,0.1,134.8,145.4,0.012,-0.987,0.001,1000,7,0.001,21,0,102.1,33363.3,5772.56581,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,6040.0,0.0,0.05,139.8,150.4,0.01,-0.988,0.0,709,54,0.0,20,0,0.0,33363.3,0.0,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,6045.0,0.0,0.05,144.8,155.4,0.008,-0.991,0.0,574,0,0.0,20,0,0.0,33363.3,0.0,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,6050.0,0.0,0.05,149.8,160.4,0.008,-0.991,0.0,4152,2,0.0,47,0,0.0,33363.3,0.0,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,6055.0,0.0,0.05,154.8,165.4,0.005,-0.993,0.0,584,2,0.0,0,0,0.0,33363.3,0.0,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,6060.0,0.0,0.05,159.8,170.4,0.005,-0.993,0.0,886,4,0.0,20,0,0.0,33363.3,0.0,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,6065.0,0.0,0.05,164.8,175.4,0.004,-0.995,0.0,487,6,0.0,21,0,0.0,33363.3,0.0,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,6070.0,0.0,0.05,169.8,180.4,0.005,-0.994,0.0,624,0,0.0,2,0,0.0,33363.3,0.0,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,6075.0,0.0,0.05,174.8,185.4,0.003,-0.996,0.0,878,0,0.0,29,7,0.0,33363.3,0.0,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,6080.0,0.0,0.05,179.8,190.4,0.0,-0.999,0.0,1107,1,0.0,14,0,0.0,33363.3,0.0,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,6085.0,0.0,0.05,184.8,195.4,0.001,-0.997,0.0,244,0,0.0,2,0,0.0,33363.3,0.0,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,6090.0,0.0,0.05,189.8,200.4,0.0,-0.999,0.0,1145,0,0.0,4,0,0.0,33363.3,0.0,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,6095.0,0.0,0.05,194.6,205.4,0.0,-0.999,0.0,141,0,0.0,4,0,0.0,33363.3,0.0,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,6100.0,0.0,0.05,199.9,210.4,0.001,-0.997,0.0,1741,0,0.0,21,0,0.0,33363.3,0.0,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,6110.0,0.0,0.05,208.9,220.4,0.0,-0.999,0.0,902,0,0.0,0,0,0.0,33363.3,0.0,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,6120.0,0.0,0.05,218.9,232.6,0.0,-0.999,0.0,545,0,0.0,11,0,0.0,33363.3,0.0,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,6125.0,0.0,0.05,223.5,237.6,0.0,-0.999,0.0,659,0,0.0,2,0,0.0,33363.3,0.0,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,6130.0,0.0,0.05,228.9,242.6,0.002,-0.996,0.0,1220,0,0.0,1,0,0.0,33363.3,0.0,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,6140.0,0.0,0.05,238.9,254.4,0.001,-0.997,0.0,259,0,0.0,2,0,0.0,33363.3,0.0,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,6150.0,0.0,0.05,248.5,263.4,0.001,-0.997,0.0,3070,1,0.0,16,7,0.0,33363.3,0.0,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,6175.0,0.0,0.05,273.1,288.4,0.0,-0.999,0.0,807,11,0.0,2,0,0.0,33363.3,0.0,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,6200.0,0.0,0.05,298.3,314.4,0.001,-0.998,0.0,1348,1,0.0,9,0,0.0,33363.3,0.0,79111.86463000008]
["2025-06-02T09:30:21.000000000",5896.39,6225.0,0.0,0.05,323.9,338.4,0.001,-0.998,0.0,411,0,0.0,10,0,0.0,33363.3,0.0,79111.86463000008]
["2025-06-02T09:30:33.000000000",5895.28,5650.0,239.8,249.8,0.05,0.1,0.994,-0.005,0.0,120,0,0.0,2115,2,0.0,33363.3,0.0,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,5655.0,234.8,244.8,0.0,0.1,0.994,-0.005,0.0,97,0,0.0,229,1,0.0,33363.3,0.0,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,5660.0,227.0,241.2,0.05,0.1,0.994,-0.005,0.0,13,0,0.0,485,45,0.0,33363.3,0.0,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,5665.0,222.0,236.2,0.0,0.1,0.993,-0.006,0.0,15,0,0.0,526,1,0.0,33363.3,0.0,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,5670.0,217.0,230.9,0.0,0.1,0.992,-0.006,0.0,22,0,0.0,1492,0,0.0,33363.3,0.0,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,5675.0,212.0,227.1,0.0,0.1,0.992,-0.006,0.0,14,0,0.0,1676,1,0.0,33363.3,0.0,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,5680.0,207.7,219.8,0.05,0.1,0.992,-0.007,0.0,32,0,0.0,750,12,0.0,33363.3,0.0,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,5685.0,202.7,214.8,0.05,0.1,0.992,-0.007,0.0,3,0,0.0,2330,0,0.0,33363.3,0.0,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,5690.0,197.6,209.7,0.05,0.1,0.992,-0.007,0.0,1,0,0.0,471,0,0.0,33363.3,0.0,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,5695.0,195.6,203.0,0.05,0.1,0.99,-0.008,0.0,1,0,0.0,845,1,0.0,33363.3,0.0,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,5700.0,190.8,198.0,0.05,0.1,0.99,-0.009,0.0,219,0,0.0,9898,4,0.0,33363.3,0.0,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,5705.0,185.6,193.0,0.05,0.1,0.99,-0.009,0.0,27,0,0.0,648,0,0.0,33363.3,0.0,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,5710.0,180.6,188.0,0.05,0.1,0.989,-0.01,0.0,61,0,0.0,498,1,0.0,33363.3,0.0,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,5715.0,175.6,183.0,0.05,0.1,0.988,-0.01,0.0,118,0,0.0,2285,15,0.0,33363.3,0.0,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,5720.0,170.7,178.0,0.05,0.1,0.987,-0.011,0.0,111,0,0.0,584,5,0.0,33363.3,0.0,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,5725.0,165.7,173.0,0.05,0.1,0.986,-0.012,0.0,22,0,0.0,1917,42,0.0,33363.3,0.0,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,5730.0,160.7,168.0,0.05,0.15,0.985,-0.014,0.0,14,0,0.0,1138,10,0.0,33363.3,0.0,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,5735.0,155.7,163.0,0.1,0.15,0.984,-0.015,0.0,8,0,0.0,1971,20,0.0,33363.3,0.0,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,5740.0,154.2,155.4,0.1,0.15,0.982,-0.017,0.001,39,0,0.001,731,142,77.0,33363.3,-4079.5337599999993,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,5745.0,149.2,150.4,0.1,0.15,0.979,-0.019,0.001,12,0,0.001,2265,22,227.7,33363.3,-13282.06584,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,5750.0,144.2,145.5,0.1,0.2,0.977,-0.022,0.001,645,0,0.001,5092,136,573.7,33363.3,-26216.310160000005,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,5755.0,139.2,140.5,0.15,0.2,0.974,-0.025,0.001,57,0,0.001,866,69,92.3,33363.3,-4769.28152,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,5760.0,134.2,135.5,0.15,0.25,0.971,-0.028,0.001,59,0,0.001,853,39,91.2,33363.3,-4680.852319999999,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,5765.0,129.3,130.5,0.2,0.25,0.968,-0.031,0.001,76,0,0.001,3193,44,326.90000000000003,33363.3,-18375.58776,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,5770.0,124.3,125.6,0.25,0.3,0.963,-0.036,0.001,235,0,0.001,1027,49,126.2,33363.3,-4669.06176,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,5775.0,119.4,120.6,0.3,0.35,0.958,-0.04,0.001,38,0,0.001,2631,49,266.9,33363.3,-15286.461040000004,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,5780.0,114.5,115.7,0.4,0.45,0.953,-0.045,0.001,225,0,0.001,1219,19,144.4,33363.3,-5859.9083200000005,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,5785.0,109.5,110.8,0.45,0.55,0.947,-0.051,0.001,75,0,0.001,1564,57,163.9,33363.3,-8778.07192,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,5790.0,104.7,105.9,0.6,0.65,0.94,-0.058,0.002,48,0,0.002,1159,28,241.4,33363.3,-13099.312159999998,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,5795.0,99.8,101.0,0.7,0.75,0.933,-0.066,0.002,53,0,0.002,685,67,147.60000000000002,33363.3,-7451.63392,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,5800.0,94.9,96.1,0.85,0.9,0.924,-0.074,0.002,715,0,0.002,6042,215,1351.4,33363.3,-62808.31312,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,5805.0,90.1,91.3,1.0,1.05,0.915,-0.083,0.002,240,0,0.002,722,138,192.4,33363.3,-5683.04992,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,5810.0,85.3,86.5,1.2,1.25,0.906,-0.093,0.002,87,0,0.002,932,47,203.8,33363.3,-9963.0232,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,5815.0,80.6,81.7,1.45,1.5,0.895,-0.103,0.003,49,0,0.003,616,155,199.5,33363.3,-10027.87128,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,5820.0,75.9,77.0,1.7,1.8,0.883,-0.116,0.003,110,0,0.003,1018,109,338.40000000000003,33363.3,-16058.742720000002,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,5825.0,71.2,72.3,2.05,2.15,0.87,-0.128,0.003,578,0,0.003,1146,46,517.2,33363.3,-10045.55712,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,5830.0,66.6,67.7,2.4,2.5,0.856,-0.142,0.003,371,0,0.003,663,130,310.20000000000005,33363.3,-5164.2652800000005,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,5835.0,62.1,63.1,2.85,2.95,0.842,-0.157,0.003,46,1,0.003,708,52,226.2,33363.3,-11708.02608,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,5840.0,57.6,58.6,3.4,3.5,0.825,-0.173,0.004,123,0,0.004,1011,71,453.6,33363.3,-20940.034560000004,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,5845.0,53.2,54.2,3.9,4.1,0.809,-0.19,0.004,54,0,0.004,590,31,257.6,33363.3,-12639.48032,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,5850.0,49.1,49.8,4.6,4.8,0.791,-0.208,0.004,884,0,0.004,3440,88,1729.6,33363.3,-60273.34272,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,5855.0,44.9,45.6,5.4,5.6,0.77,-0.229,0.005,131,6,0.005,611,51,371.0,33363.3,-14148.672000000002,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,5860.0,40.8,41.5,6.3,6.5,0.749,-0.249,0.005,260,5,0.005,720,29,490.00000000000006,33363.3,-13559.143999999997,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,5865.0,36.9,37.5,7.3,7.5,0.726,-0.272,0.005,170,2,0.005,479,20,324.5,33363.3,-9108.2076,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,5870.0,33.1,33.7,8.5,8.7,0.702,-0.297,0.005,528,1,0.005,996,70,762.0000000000001,33363.3,-13794.9552,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,5875.0,29.6,29.9,9.8,10.0,0.676,-0.322,0.006,296,2,0.006,1163,47,875.4,33363.3,-30667.24656,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,5880.0,26.1,26.4,11.3,11.5,0.65,-0.349,0.006,350,6,0.006,1348,69,1018.8,33363.3,-35300.93664000001,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,5885.0,22.8,23.1,13.0,13.2,0.621,-0.377,0.006,369,6,0.006,1220,47,953.4,33363.3,-30101.29968,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,5890.0,19.7,19.9,14.9,15.1,0.591,-0.407,0.006,624,32,0.006,490,41,668.4,33363.3,4739.805120000002,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,5895.0,16.8,17.1,17.1,17.3,0.56,-0.438,0.006,356,40,0.006,680,21,621.6,33363.3,-11460.42432,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,5900.0,14.2,14.5,19.4,19.7,0.528,-0.47,0.007,2215,42,0.007,1543,32,2630.6,33363.3,27731.397120000005,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,5905.0,11.9,12.2,22.0,22.3,0.495,-0.504,0.007,514,62,0.007,593,9,774.9,33363.3,-3260.08984,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,5910.0,9.8,10.0,24.9,25.2,0.461,-0.538,0.007,1129,45,0.007,830,7,1371.3000000000002,33363.3,12338.82104,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,5915.0,8.0,8.2,28.0,28.4,0.427,-0.572,0.007,917,134,0.007,272,13,832.3000000000001,33363.3,26617.189200000004,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,5920.0,6.5,6.7,31.4,32.2,0.392,-0.607,0.007,1962,200,0.007,413,2,1662.5,33363.3,63922.52103999999,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,5925.0,5.1,5.3,35.0,36.0,0.357,-0.642,0.007,1166,90,0.007,833,0,1399.3000000000002,33363.3,13741.897680000002,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,5930.0,4.1,4.2,38.9,39.9,0.323,-0.676,0.006,905,302,0.006,353,0,754.8,33363.3,19525.16736,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,5935.0,3.2,3.3,43.0,44.0,0.29,-0.709,0.006,1377,262,0.006,322,5,1019.4,33363.3,37317.1224,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,5940.0,2.5,2.55,47.2,48.3,0.259,-0.74,0.006,1910,256,0.006,301,5,1326.6,33363.3,56913.03312,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,5945.0,1.9,2.0,51.6,52.8,0.228,-0.771,0.006,857,55,0.006,204,0,636.6,33363.3,23097.70704,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,5950.0,1.45,1.5,56.2,57.3,0.2,-0.798,0.005,1756,141,0.005,540,3,1148.0,33363.3,35843.30239999999,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,5955.0,1.1,1.15,60.8,62.0,0.174,-0.824,0.005,1898,177,0.005,161,0,1029.5,33363.3,51200.5068,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,5960.0,0.85,0.9,65.5,66.7,0.152,-0.847,0.004,1055,206,0.004,314,50,547.6,33363.3,17473.60992,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,5965.0,0.6,0.7,70.3,71.6,0.13,-0.868,0.004,702,130,0.004,45,0,298.80000000000007,33363.3,15492.79584,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,5970.0,0.45,0.55,75.2,76.4,0.113,-0.885,0.004,1225,44,0.004,90,51,526.0000000000001,33363.3,26764.5712,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,5975.0,0.35,0.45,80.1,81.3,0.097,-0.902,0.003,1463,61,0.003,57,0,456.00000000000006,33363.3,24866.29104,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,5980.0,0.25,0.35,85.0,86.2,0.082,-0.916,0.003,686,46,0.003,42,0,218.4,33363.3,11389.68096,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,5985.0,0.2,0.25,90.2,90.7,0.07,-0.929,0.002,761,25,0.002,91,5,170.4,33363.3,7899.675200000001,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,5990.0,0.15,0.25,94.4,96.9,0.06,-0.938,0.002,992,10,0.002,61,0,210.6,33363.3,10977.01136,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,5995.0,0.1,0.2,97.5,104.4,0.05,-0.949,0.002,1540,45,0.002,14,0,310.8,33363.3,17992.394559999997,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,6000.0,0.1,0.15,102.2,109.6,0.042,-0.957,0.002,3701,288,0.002,309,3,802.0,33363.3,39993.57952,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,6005.0,0.1,0.15,107.2,114.5,0.035,-0.964,0.001,786,36,0.001,16,0,80.2,33363.3,4539.3656,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,6010.0,0.1,0.15,112.3,119.5,0.028,-0.97,0.001,1751,55,0.001,288,0,203.9,33363.3,8624.79464,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,6015.0,0.05,0.1,117.1,124.5,0.024,-0.975,0.001,1378,13,0.001,26,0,140.4,33363.3,7970.41856,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,6020.0,0.05,0.1,122.1,129.5,0.021,-0.978,0.001,831,27,0.001,107,0,93.8,33363.3,4268.18272,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,6025.0,0.05,0.1,127.1,134.5,0.017,-0.981,0.001,1775,37,0.001,27,0,180.2,33363.3,10304.94944,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,6030.0,0.05,0.1,132.1,139.5,0.014,-0.985,0.001,888,9,0.001,33,0,92.1,33363.3,5040.4644,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,6035.0,0.0,0.1,137.1,144.5,0.012,-0.987,0.001,1000,7,0.001,21,0,102.1,33363.3,5771.479119999999,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,6040.0,0.0,0.05,142.1,149.5,0.01,-0.988,0.0,709,115,0.0,20,0,0.0,33363.3,0.0,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,6045.0,0.0,0.05,147.1,154.5,0.008,-0.991,0.0,574,1,0.0,20,0,0.0,33363.3,0.0,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,6050.0,0.0,0.05,152.1,159.5,0.008,-0.991,0.0,4152,2,0.0,47,0,0.0,33363.3,0.0,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,6055.0,0.0,0.05,157.1,164.3,0.005,-0.993,0.0,584,2,0.0,0,0,0.0,33363.3,0.0,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,6060.0,0.0,0.05,162.1,169.5,0.005,-0.993,0.0,886,4,0.0,20,0,0.0,33363.3,0.0,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,6065.0,0.0,0.05,167.1,174.5,0.004,-0.995,0.0,487,6,0.0,21,0,0.0,33363.3,0.0,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,6070.0,0.0,0.05,172.1,179.3,0.005,-0.994,0.0,624,0,0.0,2,0,0.0,33363.3,0.0,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,6075.0,0.0,0.05,177.1,184.4,0.003,-0.996,0.0,878,0,0.0,29,7,0.0,33363.3,0.0,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,6080.0,0.0,0.05,182.1,189.4,0.0,-0.999,0.0,1107,1,0.0,14,0,0.0,33363.3,0.0,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,6085.0,0.0,0.05,187.1,194.4,0.001,-0.997,0.0,244,0,0.0,2,0,0.0,33363.3,0.0,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,6090.0,0.0,0.05,192.1,199.4,0.0,-0.999,0.0,1145,0,0.0,4,0,0.0,33363.3,0.0,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,6095.0,0.0,0.05,195.3,207.7,0.0,-0.999,0.0,141,0,0.0,4,0,0.0,33363.3,0.0,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,6100.0,0.0,0.05,200.3,212.7,0.001,-0.997,0.0,1741,0,0.0,21,0,0.0,33363.3,0.0,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,6110.0,0.0,0.05,210.3,221.8,0.0,-0.999,0.0,902,0,0.0,0,0,0.0,33363.3,0.0,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,6120.0,0.0,0.05,218.9,233.2,0.0,-0.999,0.0,545,0,0.0,11,0,0.0,33363.3,0.0,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,6125.0,0.0,0.05,223.9,238.2,0.0,-0.999,0.0,659,0,0.0,2,0,0.0,33363.3,0.0,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,6130.0,0.0,0.05,228.9,243.2,0.002,-0.996,0.0,1220,0,0.0,1,0,0.0,33363.3,0.0,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,6140.0,0.0,0.05,238.9,254.4,0.001,-0.997,0.0,259,0,0.0,2,0,0.0,33363.3,0.0,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,6150.0,0.0,0.05,248.9,266.7,0.001,-0.997,0.0,3070,1,0.0,16,7,0.0,33363.3,0.0,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,6175.0,0.0,0.05,273.9,291.7,0.0,-0.999,0.0,807,11,0.0,2,0,0.0,33363.3,0.0,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,6200.0,0.0,0.05,298.9,314.4,0.001,-0.998,0.0,1348,1,0.0,9,0,0.0,33363.3,0.0,79096.97175999993]
["2025-06-02T09:30:33.000000000",5895.28,6225.0,0.0,0.05,323.9,341.7,0.001,-0.998,0.0,411,0,0.0,10,0,0.0,33363.3,0.0,79096.97175999993]
["2025-06-02T09:30:44.000000000",5895.47,5650.0,239.5,249.6,0.05,0.1,0.994,-0.005,0.0,120,0,0.0,2115,2,0.0,33363.3,0.0,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,5655.0,234.5,244.6,0.0,0.1,0.994,-0.005,0.0,97,0,0.0,229,1,0.0,33363.3,0.0,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,5660.0,227.3,241.9,0.05,0.1,0.994,-0.005,0.0,13,0,0.0,485,45,0.0,33363.3,0.0,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,5665.0,222.3,236.2,0.0,0.1,0.993,-0.006,0.0,15,0,0.0,526,1,0.0,33363.3,0.0,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,5670.0,217.2,230.9,0.0,0.1,0.992,-0.006,0.0,22,0,0.0,1492,0,0.0,33363.3,0.0,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,5675.0,212.2,227.1,0.0,0.1,0.992,-0.006,0.0,14,0,0.0,1676,1,0.0,33363.3,0.0,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,5680.0,207.7,219.8,0.05,0.1,0.992,-0.007,0.0,32,0,0.0,750,12,0.0,33363.3,0.0,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,5685.0,202.7,214.8,0.05,0.1,0.992,-0.007,0.0,3,0,0.0,2330,0,0.0,33363.3,0.0,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,5690.0,197.6,209.7,0.05,0.1,0.992,-0.007,0.0,1,0,0.0,471,0,0.0,33363.3,0.0,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,5695.0,195.3,203.9,0.05,0.1,0.99,-0.008,0.0,1,0,0.0,845,1,0.0,33363.3,0.0,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,5700.0,190.9,198.2,0.05,0.1,0.99,-0.009,0.0,219,0,0.0,9898,5,0.0,33363.3,0.0,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,5705.0,185.9,193.2,0.05,0.1,0.99,-0.009,0.0,27,0,0.0,648,3,0.0,33363.3,0.0,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,5710.0,180.6,188.2,0.05,0.1,0.989,-0.01,0.0,61,0,0.0,498,1,0.0,33363.3,0.0,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,5715.0,175.6,183.2,0.05,0.1,0.988,-0.01,0.0,118,0,0.0,2285,15,0.0,33363.3,0.0,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,5720.0,170.9,178.2,0.05,0.1,0.987,-0.011,0.0,111,0,0.0,584,7,0.0,33363.3,0.0,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,5725.0,165.9,173.2,0.05,0.1,0.986,-0.012,0.0,22,0,0.0,1917,42,0.0,33363.3,0.0,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,5730.0,160.9,168.2,0.05,0.15,0.985,-0.014,0.0,14,0,0.0,1138,10,0.0,33363.3,0.0,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,5735.0,155.9,163.2,0.1,0.15,0.984,-0.015,0.0,8,0,0.0,1971,20,0.0,33363.3,0.0,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,5740.0,150.5,158.2,0.1,0.15,0.982,-0.017,0.001,39,0,0.001,731,142,77.0,33363.3,-4079.66524,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,5745.0,146.0,153.3,0.1,0.15,0.979,-0.019,0.001,12,0,0.001,2265,33,227.7,33363.3,-13282.49391,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,5750.0,141.0,148.3,0.15,0.2,0.977,-0.022,0.001,645,0,0.001,5092,143,573.7,33363.3,-26217.155090000007,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,5755.0,136.0,143.3,0.15,0.2,0.974,-0.025,0.001,57,0,0.001,866,69,92.3,33363.3,-4769.43523,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,5760.0,133.8,135.7,0.2,0.25,0.971,-0.028,0.001,59,0,0.001,853,39,91.2,33363.3,-4681.00318,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,5765.0,128.7,130.8,0.2,0.25,0.968,-0.031,0.001,76,0,0.001,3193,49,326.90000000000003,33363.3,-18376.17999,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,5770.0,123.9,125.8,0.25,0.3,0.963,-0.036,0.001,235,0,0.001,1027,50,126.2,33363.3,-4669.21224,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,5775.0,118.8,120.9,0.3,0.4,0.958,-0.04,0.001,38,0,0.001,2631,55,266.9,33363.3,-15286.953710000003,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,5780.0,113.9,115.9,0.4,0.45,0.953,-0.045,0.001,225,0,0.001,1219,23,144.4,33363.3,-5860.097180000002,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,5785.0,109.0,111.0,0.5,0.55,0.947,-0.051,0.001,75,0,0.001,1564,62,163.9,33363.3,-8778.354830000002,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,5790.0,104.2,106.1,0.6,0.65,0.94,-0.058,0.002,48,0,0.002,1159,38,241.4,33363.3,-13099.73434,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,5795.0,99.4,101.1,0.7,0.75,0.933,-0.066,0.002,53,0,0.002,685,80,147.60000000000002,33363.3,-7451.87408,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,5800.0,94.5,96.4,0.85,0.9,0.924,-0.074,0.002,715,0,0.002,6042,257,1351.4,33363.3,-62810.33738000001,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,5805.0,89.6,91.5,1.0,1.1,0.915,-0.083,0.002,240,0,0.002,722,183,192.4,33363.3,-5683.23308,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,5810.0,84.9,86.6,1.2,1.3,0.906,-0.093,0.002,87,0,0.002,932,53,203.8,33363.3,-9963.344300000002,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,5815.0,80.1,81.9,1.45,1.55,0.895,-0.103,0.003,49,0,0.003,616,162,199.5,33363.3,-10028.19447,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,5820.0,75.4,77.1,1.75,1.8,0.883,-0.116,0.003,110,0,0.003,1018,120,338.40000000000003,33363.3,-16059.260280000002,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,5825.0,70.8,72.5,2.05,2.15,0.87,-0.128,0.003,578,0,0.003,1146,52,517.2,33363.3,-10045.88088,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,5830.0,66.2,67.9,2.45,2.55,0.856,-0.142,0.003,371,0,0.003,663,164,310.20000000000005,33363.3,-5164.4317200000005,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,5835.0,61.6,63.3,2.85,3.0,0.842,-0.157,0.003,46,1,0.003,708,62,226.2,33363.3,-11708.403420000002,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,5840.0,57.1,58.9,3.4,3.5,0.825,-0.173,0.004,123,0,0.004,1011,78,453.6,33363.3,-20940.70944,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,5845.0,52.7,54.4,4.0,4.1,0.809,-0.19,0.004,54,0,0.004,590,65,257.6,33363.3,-12639.88768,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,5850.0,48.8,49.6,4.7,4.8,0.791,-0.208,0.004,884,0,0.004,3440,108,1729.6,33363.3,-60275.28528,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,5855.0,44.6,45.4,5.4,5.6,0.77,-0.229,0.005,131,11,0.005,611,81,371.0,33363.3,-14149.128000000002,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,5860.0,40.5,41.3,6.3,6.5,0.749,-0.249,0.005,260,10,0.005,720,46,490.00000000000006,33363.3,-13559.580999999998,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,5865.0,36.6,37.3,7.4,7.5,0.726,-0.272,0.005,170,2,0.005,479,25,324.5,33363.3,-9108.50115,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,5870.0,32.8,33.4,8.5,8.7,0.702,-0.297,0.005,528,1,0.005,996,86,762.0000000000001,33363.3,-13795.399800000005,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,5875.0,29.2,29.6,9.8,10.1,0.676,-0.322,0.006,296,2,0.006,1163,65,875.4,33363.3,-30668.23494000001,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,5880.0,25.8,26.1,11.4,11.6,0.65,-0.349,0.006,350,6,0.006,1348,84,1018.8,33363.3,-35302.07436000001,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,5885.0,22.5,22.8,13.0,13.3,0.621,-0.377,0.006,369,6,0.006,1220,73,953.4,33363.3,-30102.26982,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,5890.0,19.4,19.7,15.0,15.2,0.591,-0.407,0.006,624,51,0.006,490,53,668.4,33363.3,4739.957880000003,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,5895.0,16.6,16.9,17.1,17.4,0.56,-0.438,0.006,356,64,0.006,680,40,621.6,33363.3,-11460.79368,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,5900.0,14.0,14.3,19.5,19.8,0.528,-0.47,0.007,2215,63,0.007,1543,40,2630.6,33363.3,27732.290880000004,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,5905.0,11.6,11.9,22.2,22.5,0.495,-0.504,0.007,514,100,0.007,593,10,774.9,33363.3,-3260.19491,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,5910.0,9.6,9.8,25.1,25.4,0.461,-0.538,0.007,1129,63,0.007,830,19,1371.3000000000002,33363.3,12339.21871,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,5915.0,7.8,8.0,28.3,28.6,0.427,-0.572,0.007,917,172,0.007,272,14,832.3000000000001,33363.3,26618.047050000005,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,5920.0,6.3,6.5,31.6,32.3,0.392,-0.607,0.007,1962,223,0.007,413,2,1662.5,33363.3,63924.58121,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,5925.0,5.0,5.2,34.7,36.7,0.357,-0.642,0.007,1166,105,0.007,833,0,1399.3000000000002,33363.3,13742.340570000002,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,5930.0,4.0,4.1,38.8,40.2,0.323,-0.676,0.006,905,327,0.006,353,0,754.8,33363.3,19525.79664,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,5935.0,3.1,3.2,42.7,44.5,0.29,-0.709,0.006,1377,308,0.006,322,5,1019.4,33363.3,37318.3251,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,5940.0,2.4,2.5,46.8,48.8,0.259,-0.74,0.006,1910,267,0.006,301,5,1326.6,33363.3,56914.86738,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,5945.0,1.85,1.95,51.3,53.2,0.228,-0.771,0.006,857,86,0.006,204,0,636.6,33363.3,23098.451460000004,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,5950.0,1.4,1.5,56.1,57.7,0.2,-0.798,0.005,1756,182,0.005,540,3,1148.0,33363.3,35844.457599999994,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,5955.0,1.05,1.15,60.4,62.5,0.174,-0.824,0.005,1898,220,0.005,161,0,1029.5,33363.3,51202.15695,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,5960.0,0.8,0.9,65.3,67.2,0.152,-0.847,0.004,1055,232,0.004,314,50,547.6,33363.3,17474.17308,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,5965.0,0.6,0.7,70.0,72.1,0.13,-0.868,0.004,702,133,0.004,45,0,298.80000000000007,33363.3,15493.29516,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,5970.0,0.45,0.5,74.8,76.9,0.113,-0.885,0.004,1225,54,0.004,90,51,526.0000000000001,33363.3,26765.4338,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,5975.0,0.35,0.4,79.8,81.8,0.097,-0.902,0.003,1463,68,0.003,57,0,456.00000000000006,33363.3,24867.092460000003,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,5980.0,0.25,0.35,84.6,87.0,0.082,-0.916,0.003,686,46,0.003,42,0,218.4,33363.3,11390.04804,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,5985.0,0.2,0.3,89.6,91.7,0.07,-0.929,0.002,761,34,0.002,91,5,170.4,33363.3,7899.9298,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,5990.0,0.15,0.25,94.3,96.9,0.06,-0.938,0.002,992,26,0.002,61,0,210.6,33363.3,10977.365140000002,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,5995.0,0.1,0.2,97.0,104.3,0.05,-0.949,0.002,1540,50,0.002,14,0,310.8,33363.3,17992.974439999998,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,6000.0,0.1,0.15,102.0,109.3,0.042,-0.957,0.002,3701,303,0.002,309,3,802.0,33363.3,39994.868480000005,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,6005.0,0.1,0.15,107.0,114.3,0.035,-0.964,0.001,786,41,0.001,16,0,80.2,33363.3,4539.5119,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,6010.0,0.05,0.1,112.0,119.3,0.028,-0.97,0.001,1751,61,0.001,288,0,203.9,33363.3,8625.072610000001,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,6015.0,0.05,0.1,116.9,124.3,0.024,-0.975,0.001,1378,15,0.001,26,0,140.4,33363.3,7970.675440000001,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,6020.0,0.05,0.1,121.9,129.2,0.021,-0.978,0.001,831,29,0.001,107,0,93.8,33363.3,4268.320280000001,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,6025.0,0.05,0.1,126.9,134.2,0.017,-0.981,0.001,1775,39,0.001,27,0,180.2,33363.3,10305.28156,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,6030.0,0.05,0.1,131.9,139.2,0.014,-0.985,0.001,888,10,0.001,33,0,92.1,33363.3,5040.62685,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,6035.0,0.0,0.1,136.9,144.2,0.012,-0.987,0.001,1000,7,0.001,21,0,102.1,33363.3,5771.665129999999,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,6040.0,0.0,0.05,141.9,149.2,0.01,-0.988,0.0,709,127,0.0,20,0,0.0,33363.3,0.0,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,6045.0,0.0,0.05,146.9,154.2,0.008,-0.991,0.0,574,1,0.0,20,0,0.0,33363.3,0.0,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,6050.0,0.0,0.05,151.9,159.2,0.008,-0.991,0.0,4152,2,0.0,47,0,0.0,33363.3,0.0,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,6055.0,0.0,0.05,156.9,164.2,0.005,-0.993,0.0,584,2,0.0,0,0,0.0,33363.3,0.0,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,6060.0,0.0,0.05,161.9,169.5,0.005,-0.993,0.0,886,4,0.0,20,0,0.0,33363.3,0.0,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,6065.0,0.0,0.05,166.9,174.5,0.004,-0.995,0.0,487,6,0.0,21,0,0.0,33363.3,0.0,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,6070.0,0.0,0.05,171.9,179.2,0.005,-0.994,0.0,624,0,0.0,2,0,0.0,33363.3,0.0,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,6075.0,0.0,0.05,176.9,184.2,0.003,-0.996,0.0,878,0,0.0,29,7,0.0,33363.3,0.0,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,6080.0,0.0,0.05,181.9,189.2,0.0,-0.999,0.0,1107,1,0.0,14,0,0.0,33363.3,0.0,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,6085.0,0.0,0.05,186.9,194.2,0.001,-0.997,0.0,244,0,0.0,2,0,0.0,33363.3,0.0,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,6090.0,0.0,0.05,191.9,199.2,0.0,-0.999,0.0,1145,0,0.0,4,0,0.0,33363.3,0.0,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,6095.0,0.0,0.05,195.3,207.7,0.0,-0.999,0.0,141,0,0.0,4,0,0.0,33363.3,0.0,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,6100.0,0.0,0.05,200.3,212.7,0.001,-0.997,0.0,1741,0,0.0,21,0,0.0,33363.3,0.0,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,6110.0,0.0,0.05,210.3,221.8,0.0,-0.999,0.0,902,0,0.0,0,0,0.0,33363.3,0.0,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,6120.0,0.0,0.05,218.9,232.9,0.0,-0.999,0.0,545,0,0.0,11,0,0.0,33363.3,0.0,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,6125.0,0.0,0.05,223.1,237.9,0.0,-0.999,0.0,659,0,0.0,2,0,0.0,33363.3,0.0,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,6130.0,0.0,0.05,228.9,242.9,0.002,-0.996,0.0,1220,0,0.0,1,0,0.0,33363.3,0.0,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,6140.0,0.0,0.05,238.9,254.4,0.001,-0.997,0.0,259,0,0.0,2,0,0.0,33363.3,0.0,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,6150.0,0.0,0.05,248.5,263.9,0.001,-0.997,0.0,3070,1,0.0,16,7,0.0,33363.3,0.0,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,6175.0,0.0,0.05,273.1,288.9,0.0,-0.999,0.0,807,11,0.0,2,0,0.0,33363.3,0.0,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,6200.0,0.0,0.05,298.9,314.4,0.001,-0.998,0.0,1348,1,0.0,9,0,0.0,33363.3,0.0,79099.5209899999]
["2025-06-02T09:30:44.000000000",5895.47,6225.0,0.0,0.05,323.9,338.9,0.001,-0.998,0.0,411,0,0.0,10,0,0.0,33363.3,0.0,79099.5209899999]
["2025-06-02T09:30:55.000000000",5895.79,5650.0,240.6,250.3,0.05,0.1,0.994,-0.005,0.0,120,0,0.0,2115,2,0.0,33363.3,0.0,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,5655.0,235.6,245.3,0.0,0.1,0.994,-0.005,0.0,97,0,0.0,229,1,0.0,33363.3,0.0,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,5660.0,227.7,241.9,0.05,0.1,0.994,-0.005,0.0,13,0,0.0,485,45,0.0,33363.3,0.0,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,5665.0,222.7,236.2,0.0,0.1,0.993,-0.006,0.0,15,0,0.0,526,2,0.0,33363.3,0.0,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,5670.0,217.7,233.0,0.0,0.1,0.992,-0.006,0.0,22,0,0.0,1492,0,0.0,33363.3,0.0,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,5675.0,212.7,227.1,0.0,0.1,0.992,-0.006,0.0,14,0,0.0,1676,1,0.0,33363.3,0.0,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,5680.0,209.6,221.8,0.05,0.1,0.992,-0.007,0.0,32,0,0.0,750,13,0.0,33363.3,0.0,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,5685.0,204.6,216.6,0.05,0.1,0.992,-0.007,0.0,3,0,0.0,2330,4,0.0,33363.3,0.0,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,5690.0,199.6,211.7,0.05,0.1,0.992,-0.007,0.0,1,0,0.0,471,0,0.0,33363.3,0.0,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,5695.0,194.6,206.7,0.05,0.1,0.99,-0.008,0.0,1,0,0.0,845,1,0.0,33363.3,0.0,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,5700.0,191.7,199.2,0.05,0.1,0.99,-0.009,0.0,219,0,0.0,9898,5,0.0,33363.3,0.0,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,5705.0,186.4,194.2,0.05,0.1,0.99,-0.009,0.0,27,0,0.0,648,3,0.0,33363.3,0.0,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,5710.0,181.7,189.2,0.05,0.1,0.989,-0.01,0.0,61,0,0.0,498,1,0.0,33363.3,0.0,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,5715.0,176.7,184.2,0.05,0.1,0.988,-0.01,0.0,118,0,0.0,2285,19,0.0,33363.3,0.0,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,5720.0,171.4,179.2,0.05,0.1,0.987,-0.011,0.0,111,0,0.0,584,12,0.0,33363.3,0.0,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,5725.0,166.7,174.2,0.05,0.1,0.986,-0.012,0.0,22,0,0.0,1917,114,0.0,33363.3,0.0,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,5730.0,161.4,169.2,0.05,0.15,0.985,-0.014,0.0,14,0,0.0,1138,10,0.0,33363.3,0.0,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,5735.0,156.4,164.2,0.1,0.15,0.984,-0.015,0.0,8,0,0.0,1971,20,0.0,33363.3,0.0,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,5740.0,151.7,159.2,0.1,0.15,0.982,-0.017,0.001,39,0,0.001,731,142,77.0,33363.3,-4079.88668,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,5745.0,149.8,151.1,0.1,0.15,0.979,-0.019,0.001,12,0,0.001,2265,33,227.7,33363.3,-13283.21487,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,5750.0,144.8,146.1,0.1,0.2,0.977,-0.022,0.001,645,0,0.001,5092,168,573.7,33363.3,-26218.578130000005,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,5755.0,139.8,140.9,0.15,0.2,0.974,-0.025,0.001,57,0,0.001,866,69,92.3,33363.3,-4769.69411,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,5760.0,135.0,136.1,0.15,0.25,0.971,-0.028,0.001,59,0,0.001,853,39,91.2,33363.3,-4681.257259999999,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,5765.0,130.0,131.2,0.2,0.25,0.968,-0.031,0.001,76,0,0.001,3193,52,326.90000000000003,33363.3,-18377.17743,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,5770.0,125.0,126.0,0.25,0.3,0.963,-0.036,0.001,235,0,0.001,1027,51,126.2,33363.3,-4669.465679999999,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,5775.0,120.0,121.3,0.3,0.4,0.958,-0.04,0.001,38,0,0.001,2631,58,266.9,33363.3,-15287.783470000004,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,5780.0,115.1,116.3,0.35,0.45,0.953,-0.045,0.001,225,0,0.001,1219,89,144.4,33363.3,-5860.415260000001,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,5785.0,110.3,111.2,0.45,0.5,0.947,-0.051,0.001,75,0,0.001,1564,63,163.9,33363.3,-8778.831310000001,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,5790.0,105.3,106.3,0.55,0.6,0.94,-0.058,0.002,48,0,0.002,1159,40,241.4,33363.3,-13100.44538,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,5795.0,100.4,101.6,0.65,0.75,0.933,-0.066,0.002,53,0,0.002,685,81,147.60000000000002,33363.3,-7452.278560000001,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,5800.0,95.9,96.5,0.8,0.85,0.924,-0.074,0.002,715,3,0.002,6042,320,1351.4,33363.3,-62813.74666,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,5805.0,90.8,91.9,1.0,1.05,0.915,-0.083,0.002,240,0,0.002,722,194,192.4,33363.3,-5683.54156,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,5810.0,86.0,86.9,1.2,1.25,0.906,-0.093,0.002,87,0,0.002,932,85,203.8,33363.3,-9963.8851,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,5815.0,81.3,82.3,1.4,1.5,0.895,-0.103,0.003,49,0,0.003,616,168,199.5,33363.3,-10028.73879,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,5820.0,76.5,77.4,1.7,1.75,0.883,-0.116,0.003,110,0,0.003,1018,129,338.40000000000003,33363.3,-16060.131960000002,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,5825.0,71.8,72.9,2.0,2.1,0.87,-0.128,0.003,578,0,0.003,1146,94,517.2,33363.3,-10046.42616,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,5830.0,67.3,68.1,2.35,2.5,0.856,-0.142,0.003,371,0,0.003,663,182,310.20000000000005,33363.3,-5164.71204,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,5835.0,62.7,63.7,2.8,2.9,0.842,-0.157,0.003,46,1,0.003,708,105,226.2,33363.3,-11709.03894,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,5840.0,58.2,59.0,3.3,3.4,0.825,-0.173,0.004,123,0,0.004,1011,135,453.6,33363.3,-20941.846080000003,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,5845.0,53.8,54.6,3.8,4.0,0.809,-0.19,0.004,54,1,0.004,590,81,257.6,33363.3,-12640.57376,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,5850.0,49.4,50.3,4.5,4.7,0.791,-0.208,0.004,884,1,0.004,3440,137,1729.6,33363.3,-60278.55696,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,5855.0,45.3,46.0,5.3,5.5,0.77,-0.229,0.005,131,11,0.005,611,88,371.0,33363.3,-14149.896,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,5860.0,41.2,41.8,6.1,6.3,0.749,-0.249,0.005,260,10,0.005,720,48,490.00000000000006,33363.3,-13560.316999999995,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,5865.0,37.2,37.9,7.1,7.3,0.726,-0.272,0.005,170,3,0.005,479,26,324.5,33363.3,-9108.99555,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,5870.0,33.3,34.0,8.3,8.5,0.702,-0.297,0.005,528,3,0.005,996,89,762.0000000000001,33363.3,-13796.1486,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,5875.0,29.8,30.2,9.6,9.8,0.676,-0.322,0.006,296,6,0.006,1163,73,875.4,33363.3,-30669.89958,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,5880.0,26.3,26.6,11.0,11.3,0.65,-0.349,0.006,350,7,0.006,1348,94,1018.8,33363.3,-35303.990520000014,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,5885.0,23.0,23.3,12.7,12.9,0.621,-0.377,0.006,369,7,0.006,1220,82,953.4,33363.3,-30103.90374,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,5890.0,19.9,20.2,14.6,14.8,0.591,-0.407,0.006,624,53,0.006,490,64,668.4,33363.3,4740.215160000002,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,5895.0,17.0,17.3,16.7,17.0,0.56,-0.438,0.006,356,83,0.006,680,52,621.6,33363.3,-11461.415760000002,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,5900.0,14.4,14.6,19.1,19.3,0.528,-0.47,0.007,2215,76,0.007,1543,43,2630.6,33363.3,27733.796160000005,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,5905.0,12.0,12.2,21.7,22.0,0.495,-0.504,0.007,514,114,0.007,593,12,774.9,33363.3,-3260.37187,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,5910.0,9.9,10.1,24.6,24.9,0.461,-0.538,0.007,1129,83,0.007,830,33,1371.3000000000002,33363.3,12339.888470000002,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,5915.0,8.1,8.3,27.7,28.0,0.427,-0.572,0.007,917,182,0.007,272,14,832.3000000000001,33363.3,26619.49185000001,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,5920.0,6.5,6.7,31.0,31.7,0.392,-0.607,0.007,1962,228,0.007,413,2,1662.5,33363.3,63928.05097,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,5925.0,5.2,5.4,34.5,35.4,0.357,-0.642,0.007,1166,127,0.007,833,1,1399.3000000000002,33363.3,13743.086490000002,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,5930.0,4.1,4.3,38.5,39.3,0.323,-0.676,0.006,905,368,0.006,353,0,754.8,33363.3,19526.85648,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,5935.0,3.2,3.3,42.7,43.2,0.29,-0.709,0.006,1377,318,0.006,322,6,1019.4,33363.3,37320.3507,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,5940.0,2.5,2.6,46.7,47.7,0.259,-0.74,0.006,1910,307,0.006,301,5,1326.6,33363.3,56917.95666,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,5945.0,1.9,2.0,51.0,52.0,0.228,-0.771,0.006,857,104,0.006,204,0,636.6,33363.3,23099.70522,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,5950.0,1.45,1.55,55.8,56.7,0.2,-0.798,0.005,1756,285,0.005,540,3,1148.0,33363.3,35846.40319999999,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,5955.0,1.1,1.2,60.2,61.3,0.174,-0.824,0.005,1898,250,0.005,161,0,1029.5,33363.3,51204.93615,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,5960.0,0.8,0.9,65.0,66.1,0.152,-0.847,0.004,1055,266,0.004,314,50,547.6,33363.3,17475.12156,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,5965.0,0.6,0.7,69.8,70.9,0.13,-0.868,0.004,702,159,0.004,45,0,298.80000000000007,33363.3,15494.13612,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,5970.0,0.45,0.55,74.6,75.6,0.113,-0.885,0.004,1225,96,0.004,90,51,526.0000000000001,33363.3,26766.8866,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,5975.0,0.35,0.45,79.5,80.6,0.097,-0.902,0.003,1463,70,0.003,57,0,456.00000000000006,33363.3,24868.44222,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,5980.0,0.3,0.35,84.4,85.6,0.082,-0.916,0.003,686,83,0.003,42,0,218.4,33363.3,11390.66628,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,5985.0,0.2,0.25,89.3,90.5,0.07,-0.929,0.002,761,34,0.002,91,5,170.4,33363.3,7900.3586,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,5990.0,0.15,0.2,93.6,96.0,0.06,-0.938,0.002,992,27,0.002,61,0,210.6,33363.3,10977.96098,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,5995.0,0.15,0.2,98.6,101.0,0.05,-0.949,0.002,1540,61,0.002,14,0,310.8,33363.3,17993.95108,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,6000.0,0.1,0.15,101.0,108.4,0.042,-0.957,0.002,3701,335,0.002,309,3,802.0,33363.3,39997.03936,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,6005.0,0.1,0.15,106.0,113.4,0.035,-0.964,0.001,786,41,0.001,16,0,80.2,33363.3,4539.7583,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,6010.0,0.05,0.1,111.0,118.8,0.028,-0.97,0.001,1751,102,0.001,288,0,203.9,33363.3,8625.540770000001,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,6015.0,0.05,0.1,115.9,123.8,0.024,-0.975,0.001,1378,16,0.001,26,0,140.4,33363.3,7971.108080000001,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,6020.0,0.05,0.1,120.9,128.4,0.021,-0.978,0.001,831,29,0.001,107,0,93.8,33363.3,4268.551960000001,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,6025.0,0.05,0.1,125.9,133.4,0.017,-0.981,0.001,1775,342,0.001,27,0,180.2,33363.3,10305.84092,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,6030.0,0.05,0.1,130.9,138.4,0.014,-0.985,0.001,888,11,0.001,33,0,92.1,33363.3,5040.90045,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,6035.0,0.0,0.1,135.9,143.4,0.012,-0.987,0.001,1000,307,0.001,21,0,102.1,33363.3,5771.978409999999,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,6040.0,0.0,0.05,140.9,148.4,0.01,-0.988,0.0,709,130,0.0,20,0,0.0,33363.3,0.0,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,6045.0,0.0,0.05,145.9,153.7,0.008,-0.991,0.0,574,2,0.0,20,0,0.0,33363.3,0.0,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,6050.0,0.0,0.05,150.9,158.4,0.008,-0.991,0.0,4152,2,0.0,47,0,0.0,33363.3,0.0,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,6055.0,0.0,0.05,155.9,163.4,0.005,-0.993,0.0,584,2,0.0,0,0,0.0,33363.3,0.0,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,6060.0,0.0,0.05,160.9,168.4,0.005,-0.993,0.0,886,4,0.0,20,0,0.0,33363.3,0.0,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,6065.0,0.0,0.05,165.9,173.4,0.004,-0.995,0.0,487,6,0.0,21,0,0.0,33363.3,0.0,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,6070.0,0.0,0.05,170.9,178.4,0.005,-0.994,0.0,624,0,0.0,2,0,0.0,33363.3,0.0,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,6075.0,0.0,0.05,175.9,183.7,0.003,-0.996,0.0,878,0,0.0,29,7,0.0,33363.3,0.0,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,6080.0,0.0,0.05,180.9,188.4,0.0,-0.999,0.0,1107,1,0.0,14,0,0.0,33363.3,0.0,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,6085.0,0.0,0.05,185.9,193.4,0.001,-0.997,0.0,244,0,0.0,2,0,0.0,33363.3,0.0,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,6090.0,0.0,0.05,190.9,198.7,0.0,-0.999,0.0,1145,0,0.0,4,0,0.0,33363.3,0.0,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,6095.0,0.0,0.05,195.8,203.4,0.0,-0.999,0.0,141,0,0.0,4,0,0.0,33363.3,0.0,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,6100.0,0.0,0.05,198.2,210.7,0.001,-0.997,0.0,1741,0,0.0,21,0,0.0,33363.3,0.0,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,6110.0,0.0,0.05,208.9,221.8,0.0,-0.999,0.0,902,0,0.0,0,0,0.0,33363.3,0.0,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,6120.0,0.0,0.05,218.9,232.4,0.0,-0.999,0.0,545,0,0.0,11,0,0.0,33363.3,0.0,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,6125.0,0.0,0.05,223.1,237.4,0.0,-0.999,0.0,659,0,0.0,2,0,0.0,33363.3,0.0,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,6130.0,0.0,0.05,228.9,242.4,0.002,-0.996,0.0,1220,0,0.0,1,0,0.0,33363.3,0.0,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,6140.0,0.0,0.05,238.9,254.4,0.001,-0.997,0.0,259,0,0.0,2,0,0.0,33363.3,0.0,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,6150.0,0.0,0.05,248.5,263.9,0.001,-0.997,0.0,3070,1,0.0,16,7,0.0,33363.3,0.0,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,6175.0,0.0,0.05,273.1,288.9,0.0,-0.999,0.0,807,11,0.0,2,0,0.0,33363.3,0.0,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,6200.0,0.0,0.05,298.3,314.4,0.001,-0.998,0.0,1348,1,0.0,9,0,0.0,33363.3,0.0,79103.81443000001]
["2025-06-02T09:30:55.000000000",5895.79,6225.0,0.0,0.05,323.9,338.9,0.001,-0.998,0.0,411,0,0.0,10,0,0.0,33363.3,0.0,79103.81443000001]
["2025-06-02T09:31:07.000000000",5896.22,5650.0,239.1,248.7,0.05,0.1,0.997,-0.003,0.0,120,0,0.0,2115,2,0.0,34249.9,0.0,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,5655.0,234.2,243.7,0.0,0.1,0.998,-0.002,0.0,97,0,0.0,229,3,0.0,34249.9,0.0,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,5660.0,226.8,241.6,0.05,0.1,0.997,-0.003,0.0,13,0,0.0,485,45,0.0,34249.9,0.0,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,5665.0,221.3,236.2,0.0,0.1,0.998,-0.002,0.0,15,0,0.0,526,2,0.0,34249.9,0.0,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,5670.0,216.3,231.6,0.05,0.1,0.997,-0.003,0.0,22,0,0.0,1492,2,0.0,34249.9,0.0,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,5675.0,211.3,226.6,0.0,0.1,0.998,-0.002,0.0,14,0,0.0,1676,95,0.0,34249.9,0.0,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,5680.0,209.6,221.6,0.05,0.1,0.997,-0.003,0.0,32,0,0.0,750,13,0.0,34249.9,0.0,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,5685.0,204.6,216.6,0.05,0.1,0.997,-0.003,0.0,3,0,0.0,2330,6,0.0,34249.9,0.0,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,5690.0,199.6,211.6,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,471,0,0.0,34249.9,0.0,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,5695.0,195.3,203.4,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,845,1,0.0,34249.9,0.0,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,5700.0,190.1,198.0,0.05,0.1,0.997,-0.003,0.0,219,0,0.0,9898,5,0.0,34249.9,0.0,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,5705.0,185.9,193.0,0.05,0.1,0.996,-0.003,0.0,27,0,0.0,648,3,0.0,34249.9,0.0,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,5710.0,180.1,188.0,0.05,0.1,0.996,-0.003,0.0,61,0,0.0,498,1,0.0,34249.9,0.0,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,5715.0,175.1,183.0,0.05,0.1,0.996,-0.004,0.0,118,0,0.0,2285,19,0.0,34249.9,0.0,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,5720.0,170.9,178.0,0.05,0.1,0.996,-0.004,0.0,111,0,0.0,584,12,0.0,34249.9,0.0,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,5725.0,165.1,173.0,0.05,0.1,0.996,-0.004,0.0,22,0,0.0,1917,152,0.0,34249.9,0.0,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,5730.0,160.9,168.0,0.1,0.15,0.994,-0.006,0.0,14,0,0.0,1138,22,0.0,34249.9,0.0,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,5735.0,155.9,163.0,0.1,0.15,0.994,-0.006,0.0,8,0,0.0,1971,60,0.0,34249.9,0.0,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,5740.0,150.7,158.0,0.1,0.15,0.994,-0.006,0.0,39,0,0.0,731,152,0.0,34249.9,0.0,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,5745.0,148.4,149.9,0.1,0.15,0.994,-0.006,0.0,12,0,0.0,2265,65,0.0,34249.9,0.0,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,5750.0,143.5,144.4,0.1,0.2,0.992,-0.007,0.0,645,0,0.0,5092,194,0.0,34249.9,0.0,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,5755.0,138.5,140.2,0.15,0.2,0.991,-0.009,0.0,57,0,0.0,866,99,0.0,34249.9,0.0,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,5760.0,133.5,134.7,0.15,0.25,0.99,-0.01,0.0,59,0,0.0,853,41,0.0,34249.9,0.0,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,5765.0,128.5,129.9,0.2,0.3,0.989,-0.011,0.001,76,0,0.001,3193,63,326.90000000000003,34249.9,-18378.51774,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,5770.0,123.6,125.0,0.25,0.3,0.986,-0.014,0.001,235,0,0.001,1027,85,126.2,34249.9,-4669.80624,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,5775.0,118.7,119.6,0.3,0.4,0.984,-0.016,0.001,38,0,0.001,2631,71,266.9,34249.9,-15288.898460000004,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,5780.0,113.8,115.1,0.4,0.45,0.981,-0.019,0.001,225,0,0.001,1219,107,144.4,34249.9,-5860.842680000001,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,5785.0,108.8,110.1,0.45,0.55,0.977,-0.023,0.001,75,0,0.001,1564,70,163.9,34249.9,-8779.471580000001,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,5790.0,103.9,105.3,0.6,0.65,0.973,-0.027,0.001,48,0,0.001,1159,86,120.7,34249.9,-6550.70042,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,5795.0,99.1,99.9,0.7,0.75,0.968,-0.032,0.001,53,0,0.001,685,171,73.80000000000001,34249.9,-3726.41104,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,5800.0,94.6,95.1,0.85,0.95,0.961,-0.038,0.002,715,3,0.002,6042,433,1351.4,34249.9,-62818.32788,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,5805.0,89.4,90.3,1.05,1.1,0.955,-0.045,0.002,240,0,0.002,722,236,192.4,34249.9,-5683.95608,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,5810.0,84.7,85.5,1.25,1.3,0.947,-0.053,0.002,87,0,0.002,932,104,203.8,34249.9,-9964.611800000002,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,5815.0,79.9,80.7,1.5,1.55,0.937,-0.063,0.002,49,0,0.002,616,197,133.0,34249.9,-6686.31348,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,5820.0,75.2,76.0,1.75,1.85,0.927,-0.073,0.003,110,0,0.003,1018,194,338.40000000000003,34249.9,-16061.303280000002,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,5825.0,70.5,71.8,2.1,2.2,0.915,-0.085,0.003,578,0,0.003,1146,221,517.2,34249.9,-10047.15888,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,5830.0,65.9,67.1,2.5,2.6,0.902,-0.098,0.003,371,0,0.003,663,223,310.20000000000005,34249.9,-5165.088720000001,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,5835.0,61.4,62.5,2.95,3.1,0.886,-0.114,0.004,46,1,0.004,708,128,301.6,34249.9,-15613.19056,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,5840.0,56.9,58.0,3.4,3.6,0.869,-0.131,0.004,123,0,0.004,1011,198,453.6,34249.9,-20943.373440000003,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,5845.0,52.6,53.6,4.0,4.2,0.849,-0.151,0.005,54,1,0.005,590,119,322.0,34249.9,-15801.8696,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,5850.0,48.5,49.0,4.7,4.9,0.827,-0.172,0.005,884,6,0.005,3440,192,2161.9999999999995,34249.9,-75353.6916,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,5855.0,44.2,44.8,5.5,5.7,0.803,-0.197,0.006,131,11,0.006,611,138,445.2,34249.9,-16981.1136,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,5860.0,40.2,40.7,6.4,6.6,0.776,-0.224,0.006,260,10,0.006,720,56,588.0000000000001,34249.9,-16273.5672,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,5865.0,36.2,36.7,7.5,7.7,0.746,-0.254,0.007,170,3,0.007,479,44,454.3,34249.9,-12753.52386,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,5870.0,32.5,32.9,8.7,8.9,0.714,-0.286,0.007,528,33,0.007,996,103,1066.8000000000002,34249.9,-19316.016720000003,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,5875.0,28.9,29.2,10.0,10.2,0.678,-0.322,0.008,296,7,0.008,1163,88,1167.2,34249.9,-40896.18192,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,5880.0,25.4,25.8,11.6,11.8,0.64,-0.36,0.008,350,10,0.008,1348,102,1358.4,34249.9,-47075.42048000001,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,5885.0,22.2,22.5,13.3,13.5,0.599,-0.401,0.009,369,11,0.009,1220,96,1430.1,34249.9,-45159.14897999999,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,5890.0,19.2,19.4,15.3,15.5,0.555,-0.445,0.009,624,59,0.009,490,76,1002.6,34249.9,7110.841320000002,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,5895.0,16.4,16.6,17.4,17.7,0.51,-0.49,0.009,356,131,0.009,680,76,932.4,34249.9,-17193.37752,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,5900.0,13.8,14.0,19.9,20.1,0.462,-0.538,0.01,2215,116,0.01,1543,54,3758.0,34249.9,39622.59840000002,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,5905.0,11.5,11.7,22.5,22.8,0.414,-0.586,0.01,514,145,0.01,593,18,1107.0,34249.9,-4658.0138,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,5910.0,9.5,9.7,25.5,25.8,0.365,-0.634,0.009,1129,122,0.009,830,38,1763.1,34249.9,15866.72802,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,5915.0,7.7,7.9,28.7,29.0,0.318,-0.682,0.009,917,210,0.009,272,16,1070.1,34249.9,34227.5571,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,5920.0,6.2,6.4,32.2,32.7,0.274,-0.726,0.008,1962,252,0.008,413,3,1900.0,34249.9,73065.95824,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,5925.0,4.9,5.1,35.9,36.4,0.232,-0.768,0.008,1166,146,0.008,833,1,1599.1999999999998,34249.9,15707.53008,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,5930.0,3.9,4.0,39.8,40.5,0.194,-0.806,0.007,905,426,0.007,353,0,880.6000000000001,34249.9,22782.99408,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,5935.0,3.0,3.2,43.9,44.4,0.161,-0.839,0.006,1377,350,0.006,322,6,1019.4,34249.9,37323.07260000001,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,5940.0,2.35,2.45,48.2,49.0,0.131,-0.869,0.005,1910,329,0.005,301,5,1105.5000000000002,34249.9,47435.089900000006,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,5945.0,1.8,1.9,52.1,53.5,0.105,-0.895,0.005,857,148,0.005,204,0,530.5,34249.9,19251.158300000003,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,5950.0,1.35,1.45,56.8,58.0,0.084,-0.916,0.004,1756,312,0.004,540,3,918.4,34249.9,28679.21408,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,5955.0,1.05,1.1,61.5,62.7,0.067,-0.933,0.003,1898,343,0.003,161,0,617.6999999999999,34249.9,30725.20242,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,5960.0,0.8,0.85,66.4,67.5,0.053,-0.947,0.003,1055,302,0.003,314,50,410.7000000000001,34249.9,13107.29706,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,5965.0,0.6,0.65,70.9,72.3,0.042,-0.958,0.002,702,163,0.002,45,0,149.40000000000003,34249.9,7747.63308,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,5970.0,0.45,0.55,75.9,77.1,0.033,-0.966,0.002,1225,121,0.002,90,51,263.00000000000006,34249.9,13384.4194,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,5975.0,0.35,0.4,80.7,82.0,0.026,-0.974,0.002,1463,88,0.002,57,0,304.0,34249.9,16580.170640000004,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,5980.0,0.25,0.35,85.6,87.0,0.021,-0.978,0.001,686,88,0.001,42,0,72.80000000000001,34249.9,3797.165680000001,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,5985.0,0.2,0.3,90.5,92.1,0.017,-0.983,0.001,761,49,0.001,91,5,85.2,34249.9,3950.4674,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,5990.0,0.15,0.25,95.1,97.6,0.014,-0.986,0.001,992,32,0.001,61,0,105.3,34249.9,5489.38082,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,5995.0,0.15,0.2,97.3,104.4,0.012,-0.988,0.001,1540,73,0.001,14,0,155.4,34249.9,8997.631720000001,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,6000.0,0.1,0.15,102.3,109.7,0.009,-0.991,0.001,3701,374,0.001,309,3,401.0,34249.9,19999.97824,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,6005.0,0.1,0.15,107.2,114.7,0.008,-0.992,0.001,786,51,0.001,16,0,80.2,34249.9,4540.0894,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,6010.0,0.05,0.15,112.2,119.3,0.007,-0.993,0.0,1751,159,0.0,288,0,0.0,34249.9,0.0,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,6015.0,0.05,0.1,117.2,124.3,0.005,-0.995,0.0,1378,22,0.0,26,0,0.0,34249.9,0.0,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,6020.0,0.05,0.1,122.2,130.0,0.005,-0.995,0.0,831,29,0.0,107,0,0.0,34249.9,0.0,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,6025.0,0.05,0.1,127.2,135.0,0.005,-0.995,0.0,1775,356,0.0,27,0,0.0,34249.9,0.0,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,6030.0,0.05,0.1,132.1,140.0,0.005,-0.995,0.0,888,14,0.0,33,0,0.0,34249.9,0.0,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,6035.0,0.0,0.1,137.1,145.0,0.003,-0.997,0.0,1000,314,0.0,21,0,0.0,34249.9,0.0,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,6040.0,0.0,0.05,142.1,150.0,0.002,-0.998,0.0,709,231,0.0,20,0,0.0,34249.9,0.0,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,6045.0,0.0,0.05,147.1,154.2,0.002,-0.998,0.0,574,3,0.0,20,0,0.0,34249.9,0.0,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,6050.0,0.0,0.05,152.1,160.0,0.002,-0.998,0.0,4152,16,0.0,47,0,0.0,34249.9,0.0,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,6055.0,0.0,0.05,157.1,165.0,0.002,-0.998,0.0,584,2,0.0,0,0,0.0,34249.9,0.0,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,6060.0,0.0,0.05,162.1,170.0,0.002,-0.998,0.0,886,4,0.0,20,0,0.0,34249.9,0.0,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,6065.0,0.0,0.05,167.1,175.0,0.002,-0.998,0.0,487,6,0.0,21,0,0.0,34249.9,0.0,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,6070.0,0.0,0.05,172.1,180.0,0.002,-0.998,0.0,624,0,0.0,2,0,0.0,34249.9,0.0,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,6075.0,0.0,0.05,177.1,184.2,0.001,-0.998,0.0,878,0,0.0,29,7,0.0,34249.9,0.0,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,6080.0,0.0,0.05,182.1,190.0,0.001,-0.998,0.0,1107,1,0.0,14,0,0.0,34249.9,0.0,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,6085.0,0.0,0.05,187.1,195.0,0.001,-0.998,0.0,244,0,0.0,2,0,0.0,34249.9,0.0,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,6090.0,0.0,0.05,192.1,199.2,0.001,-0.998,0.0,1145,0,0.0,4,0,0.0,34249.9,0.0,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,6095.0,0.0,0.05,193.5,205.7,0.001,-0.999,0.0,141,2,0.0,4,0,0.0,34249.9,0.0,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,6100.0,0.0,0.05,198.5,210.7,0.001,-0.999,0.0,1741,0,0.0,21,0,0.0,34249.9,0.0,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,6110.0,0.0,0.05,208.9,221.8,0.001,-0.999,0.0,902,0,0.0,0,0,0.0,34249.9,0.0,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,6120.0,0.0,0.05,218.9,233.8,0.001,-0.999,0.0,545,0,0.0,11,0,0.0,34249.9,0.0,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,6125.0,0.0,0.05,223.5,238.8,0.001,-0.999,0.0,659,0,0.0,2,0,0.0,34249.9,0.0,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,6130.0,0.0,0.05,228.9,243.8,0.001,-0.999,0.0,1220,0,0.0,1,0,0.0,34249.9,0.0,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,6140.0,0.0,0.05,238.9,254.4,0.001,-0.999,0.0,259,0,0.0,2,0,0.0,34249.9,0.0,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,6150.0,0.0,0.05,248.5,263.9,0.001,-0.999,0.0,3070,1,0.0,16,7,0.0,34249.9,0.0,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,6175.0,0.0,0.05,273.1,288.9,0.001,-0.999,0.0,807,11,0.0,2,0,0.0,34249.9,0.0,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,6200.0,0.0,0.05,298.3,314.4,0.001,-0.999,0.0,1348,1,0.0,9,0,0.0,34249.9,0.0,-58307.71958000005]
["2025-06-02T09:31:07.000000000",5896.22,6225.0,0.0,0.05,323.9,338.9,0.001,-0.999,0.0,411,0,0.0,10,0,0.0,34249.9,0.0,-58307.71958000005]
["2025-06-02T09:31:19.000000000",5896.11,5650.0,240.0,249.6,0.05,0.1,0.997,-0.003,0.0,120,0,0.0,2115,4,0.0,34097.9,0.0,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,5655.0,234.9,244.6,0.0,0.1,0.998,-0.002,0.0,97,0,0.0,229,4,0.0,34097.9,0.0,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,5660.0,226.9,241.9,0.05,0.1,0.997,-0.003,0.0,13,0,0.0,485,45,0.0,34097.9,0.0,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,5665.0,221.9,236.2,0.0,0.1,0.998,-0.002,0.0,15,0,0.0,526,4,0.0,34097.9,0.0,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,5670.0,216.9,232.3,0.05,0.1,0.997,-0.003,0.0,22,0,0.0,1492,2,0.0,34097.9,0.0,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,5675.0,211.9,227.1,0.05,0.1,0.998,-0.002,0.0,14,0,0.0,1676,166,0.0,34097.9,0.0,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,5680.0,209.6,221.8,0.05,0.1,0.997,-0.003,0.0,32,0,0.0,750,13,0.0,34097.9,0.0,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,5685.0,204.6,216.6,0.05,0.1,0.997,-0.003,0.0,3,0,0.0,2330,6,0.0,34097.9,0.0,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,5690.0,199.6,211.7,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,471,0,0.0,34097.9,0.0,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,5695.0,195.8,203.3,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,845,4,0.0,34097.9,0.0,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,5700.0,191.2,198.5,0.05,0.1,0.997,-0.003,0.0,219,0,0.0,9898,5,0.0,34097.9,0.0,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,5705.0,185.9,193.5,0.05,0.1,0.996,-0.003,0.0,27,0,0.0,648,3,0.0,34097.9,0.0,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,5710.0,181.2,188.5,0.05,0.1,0.996,-0.003,0.0,61,0,0.0,498,1,0.0,34097.9,0.0,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,5715.0,176.2,183.5,0.05,0.1,0.996,-0.004,0.0,118,0,0.0,2285,19,0.0,34097.9,0.0,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,5720.0,170.9,178.5,0.05,0.1,0.996,-0.004,0.0,111,0,0.0,584,12,0.0,34097.9,0.0,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,5725.0,166.2,173.5,0.05,0.1,0.996,-0.004,0.0,22,0,0.0,1917,156,0.0,34097.9,0.0,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,5730.0,160.9,168.5,0.1,0.15,0.994,-0.006,0.0,14,0,0.0,1138,22,0.0,34097.9,0.0,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,5735.0,155.9,163.5,0.1,0.15,0.994,-0.006,0.0,8,0,0.0,1971,63,0.0,34097.9,0.0,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,5740.0,151.2,158.5,0.1,0.15,0.994,-0.006,0.0,39,0,0.0,731,155,0.0,34097.9,0.0,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,5745.0,149.3,150.3,0.1,0.15,0.994,-0.006,0.0,12,0,0.0,2265,88,0.0,34097.9,0.0,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,5750.0,143.7,145.4,0.1,0.2,0.992,-0.007,0.0,645,0,0.0,5092,196,0.0,34097.9,0.0,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,5755.0,138.7,140.4,0.15,0.2,0.991,-0.009,0.0,57,0,0.0,866,101,0.0,34097.9,0.0,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,5760.0,134.0,135.3,0.15,0.2,0.991,-0.009,0.0,59,0,0.0,853,45,0.0,34097.9,0.0,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,5765.0,129.4,130.3,0.2,0.25,0.989,-0.011,0.001,76,0,0.001,3193,83,326.90000000000003,34097.9,-18378.17487,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,5770.0,124.0,125.4,0.25,0.3,0.986,-0.014,0.001,235,0,0.001,1027,90,126.2,34097.9,-4669.719119999999,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,5775.0,119.5,120.5,0.3,0.35,0.984,-0.016,0.001,38,0,0.001,2631,72,266.9,34097.9,-15288.613230000004,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,5780.0,114.2,115.6,0.35,0.45,0.982,-0.018,0.001,225,0,0.001,1219,133,144.4,34097.9,-5860.733340000001,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,5785.0,109.4,110.6,0.45,0.5,0.977,-0.023,0.001,75,0,0.001,1564,107,163.9,34097.9,-8779.30779,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,5790.0,104.4,105.8,0.55,0.6,0.973,-0.027,0.001,48,0,0.001,1159,93,120.7,34097.9,-6550.578209999999,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,5795.0,99.4,100.9,0.65,0.75,0.968,-0.032,0.001,53,0,0.001,685,232,73.80000000000001,34097.9,-3726.34152,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,5800.0,95.3,95.9,0.8,0.9,0.962,-0.038,0.002,715,3,0.002,6042,456,1351.4,34097.9,-62817.15594,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,5805.0,90.1,91.1,0.95,1.05,0.955,-0.045,0.002,240,0,0.002,722,241,192.4,34097.9,-5683.850039999999,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,5810.0,85.1,86.3,1.15,1.25,0.948,-0.052,0.002,87,0,0.002,932,125,203.8,34097.9,-9964.4259,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,5815.0,80.2,81.6,1.4,1.45,0.938,-0.062,0.002,49,0,0.002,616,213,133.0,34097.9,-6686.18874,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,5820.0,75.6,76.8,1.65,1.75,0.928,-0.073,0.003,110,0,0.003,1018,286,338.40000000000003,34097.9,-16061.00364,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,5825.0,71.1,72.1,2.0,2.05,0.916,-0.084,0.003,578,0,0.003,1146,229,517.2,34097.9,-10046.97144,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,5830.0,66.7,67.5,2.35,2.45,0.902,-0.097,0.003,371,0,0.003,663,248,310.20000000000005,34097.9,-5164.99236,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,5835.0,62.1,62.9,2.75,2.9,0.886,-0.113,0.004,46,1,0.004,708,137,301.6,34097.9,-15612.899279999996,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,5840.0,57.6,58.4,3.2,3.4,0.869,-0.131,0.004,123,0,0.004,1011,210,453.6,34097.9,-20942.98272,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,5845.0,53.0,54.0,3.8,4.0,0.849,-0.151,0.005,54,1,0.005,590,126,322.0,34097.9,-15801.5748,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,5850.0,49.1,49.6,4.5,4.7,0.826,-0.173,0.005,884,6,0.005,3440,203,2161.9999999999995,34097.9,-75352.2858,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,5855.0,44.8,45.4,5.3,5.5,0.803,-0.197,0.006,131,11,0.006,611,159,445.2,34097.9,-16980.7968,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,5860.0,40.7,41.3,6.2,6.4,0.775,-0.225,0.006,260,10,0.006,720,64,588.0000000000001,34097.9,-16273.263599999998,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,5865.0,36.7,37.3,7.2,7.4,0.745,-0.255,0.007,170,4,0.007,479,55,454.3,34097.9,-12753.285930000002,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,5870.0,33.0,33.5,8.3,8.6,0.711,-0.289,0.007,528,34,0.007,996,109,1066.8000000000002,34097.9,-19315.65636,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,5875.0,29.3,29.6,9.7,9.9,0.676,-0.324,0.008,296,10,0.008,1163,97,1167.2,34097.9,-40895.41896,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,5880.0,25.8,26.1,11.2,11.4,0.637,-0.363,0.008,350,13,0.008,1348,105,1358.4,34097.9,-47074.54224,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,5885.0,22.5,22.8,12.9,13.1,0.596,-0.404,0.009,369,15,0.009,1220,110,1430.1,34097.9,-45158.30649,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,5890.0,19.5,19.8,14.8,15.0,0.552,-0.448,0.009,624,65,0.009,490,84,1002.6,34097.9,7110.708660000002,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,5895.0,16.6,16.9,17.0,17.2,0.507,-0.493,0.009,356,182,0.009,680,101,932.4,34097.9,-17193.05676,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,5900.0,14.0,14.3,19.4,19.7,0.459,-0.541,0.01,2215,132,0.01,1543,78,3758.0,34097.9,39621.85920000001,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,5905.0,11.7,12.0,22.0,22.3,0.41,-0.59,0.01,514,153,0.01,593,33,1107.0,34097.9,-4657.9269,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,5910.0,9.6,9.9,24.9,25.2,0.362,-0.638,0.009,1129,134,0.009,830,41,1763.1,34097.9,15866.432009999997,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,5915.0,7.9,8.1,28.1,28.4,0.315,-0.685,0.009,917,220,0.009,272,17,1070.1,34097.9,34226.91855,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,5920.0,6.3,6.5,31.4,32.1,0.27,-0.73,0.008,1962,409,0.008,413,3,1900.0,34097.9,73064.59512,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,5925.0,5.0,5.2,35.1,35.8,0.229,-0.771,0.008,1166,159,0.008,833,2,1599.1999999999998,34097.9,15707.237039999996,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,5930.0,3.9,4.1,39.0,40.0,0.191,-0.809,0.007,905,472,0.007,353,0,880.6000000000001,34097.9,22782.56904,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,5935.0,3.1,3.2,43.2,43.7,0.157,-0.843,0.006,1377,436,0.006,322,6,1019.4,34097.9,37322.3763,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,5940.0,2.4,2.5,47.3,48.2,0.129,-0.871,0.005,1910,345,0.005,301,5,1105.5000000000002,34097.9,47434.20495,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,5945.0,1.85,1.9,51.8,52.6,0.104,-0.896,0.005,857,191,0.005,204,0,530.5,34097.9,19250.79915,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,5950.0,1.4,1.5,56.3,57.7,0.083,-0.917,0.004,1756,317,0.004,540,3,918.4,34097.9,28678.679039999995,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,5955.0,1.05,1.15,61.0,61.9,0.066,-0.934,0.003,1898,405,0.003,161,0,617.6999999999999,34097.9,30724.629210000003,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,5960.0,0.8,0.9,65.8,67.0,0.052,-0.948,0.003,1055,308,0.003,314,50,410.7000000000001,34097.9,13107.05253,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,5965.0,0.6,0.7,70.5,71.8,0.042,-0.958,0.002,702,187,0.002,45,0,149.40000000000003,34097.9,7747.488539999999,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,5970.0,0.45,0.55,75.3,76.3,0.033,-0.967,0.002,1225,127,0.002,90,51,263.00000000000006,34097.9,13384.1697,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,5975.0,0.35,0.45,80.3,81.2,0.026,-0.974,0.001,1463,95,0.001,57,0,152.0,34097.9,8289.930660000002,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,5980.0,0.3,0.35,85.3,86.1,0.021,-0.979,0.001,686,95,0.001,42,0,72.80000000000001,34097.9,3797.09484,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,5985.0,0.2,0.3,90.1,91.7,0.018,-0.982,0.001,761,50,0.001,91,5,85.2,34097.9,3950.3937,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,5990.0,0.15,0.25,94.2,96.7,0.015,-0.985,0.001,992,33,0.001,61,0,105.3,34097.9,5489.27841,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,5995.0,0.15,0.2,97.0,104.4,0.012,-0.988,0.001,1540,92,0.001,14,0,155.4,34097.9,8997.46386,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,6000.0,0.1,0.2,101.9,109.0,0.01,-0.99,0.001,3701,385,0.001,309,3,401.0,34097.9,19999.60512,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,6005.0,0.1,0.15,106.9,114.0,0.008,-0.992,0.001,786,57,0.001,16,0,80.2,34097.9,4540.0047,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,6010.0,0.1,0.15,111.7,119.3,0.008,-0.992,0.0,1751,162,0.0,288,0,0.0,34097.9,0.0,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,6015.0,0.05,0.1,116.7,124.3,0.005,-0.995,0.0,1378,75,0.0,26,0,0.0,34097.9,0.0,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,6020.0,0.05,0.1,121.7,129.4,0.005,-0.995,0.0,831,29,0.0,107,0,0.0,34097.9,0.0,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,6025.0,0.05,0.1,126.7,134.4,0.005,-0.995,0.0,1775,360,0.0,27,0,0.0,34097.9,0.0,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,6030.0,0.05,0.1,131.6,139.4,0.005,-0.995,0.0,888,15,0.0,33,0,0.0,34097.9,0.0,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,6035.0,0.05,0.1,136.6,143.9,0.005,-0.995,0.0,1000,348,0.0,21,0,0.0,34097.9,0.0,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,6040.0,0.0,0.05,141.6,148.9,0.002,-0.998,0.0,709,522,0.0,20,0,0.0,34097.9,0.0,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,6045.0,0.0,0.05,146.6,154.2,0.002,-0.998,0.0,574,3,0.0,20,0,0.0,34097.9,0.0,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,6050.0,0.0,0.05,151.6,158.9,0.002,-0.998,0.0,4152,16,0.0,47,0,0.0,34097.9,0.0,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,6055.0,0.0,0.05,156.6,163.9,0.002,-0.998,0.0,584,2,0.0,0,0,0.0,34097.9,0.0,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,6060.0,0.0,0.05,161.6,168.9,0.002,-0.998,0.0,886,4,0.0,20,0,0.0,34097.9,0.0,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,6065.0,0.0,0.05,166.6,173.9,0.002,-0.998,0.0,487,6,0.0,21,0,0.0,34097.9,0.0,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,6070.0,0.0,0.05,171.6,178.9,0.002,-0.998,0.0,624,0,0.0,2,0,0.0,34097.9,0.0,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,6075.0,0.0,0.05,176.6,184.2,0.001,-0.998,0.0,878,0,0.0,29,7,0.0,34097.9,0.0,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,6080.0,0.0,0.05,181.6,188.9,0.001,-0.998,0.0,1107,1,0.0,14,0,0.0,34097.9,0.0,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,6085.0,0.0,0.05,186.6,193.9,0.001,-0.998,0.0,244,0,0.0,2,0,0.0,34097.9,0.0,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,6090.0,0.0,0.05,191.6,199.2,0.001,-0.998,0.0,1145,0,0.0,4,0,0.0,34097.9,0.0,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,6095.0,0.0,0.05,193.5,205.7,0.001,-0.999,0.0,141,5,0.0,4,0,0.0,34097.9,0.0,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,6100.0,0.0,0.05,198.2,210.7,0.001,-0.999,0.0,1741,0,0.0,21,0,0.0,34097.9,0.0,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,6110.0,0.0,0.05,208.9,221.8,0.001,-0.999,0.0,902,0,0.0,0,0,0.0,34097.9,0.0,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,6120.0,0.0,0.05,218.9,233.2,0.001,-0.999,0.0,545,0,0.0,11,0,0.0,34097.9,0.0,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,6125.0,0.0,0.05,223.1,238.2,0.001,-0.999,0.0,659,0,0.0,2,0,0.0,34097.9,0.0,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,6130.0,0.0,0.05,228.9,243.2,0.001,-0.999,0.0,1220,0,0.0,1,0,0.0,34097.9,0.0,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,6140.0,0.0,0.05,238.9,254.4,0.001,-0.999,0.0,259,0,0.0,2,0,0.0,34097.9,0.0,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,6150.0,0.0,0.05,248.5,263.9,0.001,-0.999,0.0,3070,1,0.0,16,7,0.0,34097.9,0.0,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,6175.0,0.0,0.05,273.1,288.9,0.001,-0.999,0.0,807,11,0.0,2,0,0.0,34097.9,0.0,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,6200.0,0.0,0.05,298.3,314.4,0.001,-0.999,0.0,1348,1,0.0,9,0,0.0,34097.9,0.0,-66596.56245000007]
["2025-06-02T09:31:19.000000000",5896.11,6225.0,0.0,0.05,323.9,338.9,0.001,-0.999,0.0,411,0,0.0,10,0,0.0,34097.9,0.0,-66596.56245000007]
["2025-06-02T09:31:30.000000000",5895.91,5650.0,240.1,249.7,0.05,0.1,0.997,-0.003,0.0,120,0,0.0,2115,4,0.0,34097.9,0.0,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,5655.0,235.1,244.7,0.0,0.1,0.998,-0.002,0.0,97,0,0.0,229,4,0.0,34097.9,0.0,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,5660.0,226.8,241.9,0.05,0.1,0.997,-0.003,0.0,13,0,0.0,485,45,0.0,34097.9,0.0,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,5665.0,222.2,236.2,0.0,0.1,0.998,-0.002,0.0,15,0,0.0,526,4,0.0,34097.9,0.0,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,5670.0,217.2,232.5,0.05,0.1,0.997,-0.003,0.0,22,0,0.0,1492,4,0.0,34097.9,0.0,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,5675.0,212.2,227.1,0.0,0.1,0.998,-0.002,0.0,14,0,0.0,1676,167,0.0,34097.9,0.0,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,5680.0,209.6,221.8,0.05,0.1,0.997,-0.003,0.0,32,0,0.0,750,13,0.0,34097.9,0.0,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,5685.0,204.6,216.6,0.05,0.1,0.997,-0.003,0.0,3,0,0.0,2330,6,0.0,34097.9,0.0,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,5690.0,199.6,211.7,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,471,0,0.0,34097.9,0.0,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,5695.0,195.8,203.2,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,845,4,0.0,34097.9,0.0,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,5700.0,190.4,198.2,0.05,0.1,0.997,-0.003,0.0,219,0,0.0,9898,5,0.0,34097.9,0.0,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,5705.0,185.8,193.2,0.05,0.1,0.996,-0.003,0.0,27,0,0.0,648,3,0.0,34097.9,0.0,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,5710.0,180.4,188.2,0.05,0.1,0.996,-0.003,0.0,61,0,0.0,498,1,0.0,34097.9,0.0,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,5715.0,175.4,183.2,0.05,0.1,0.996,-0.004,0.0,118,0,0.0,2285,19,0.0,34097.9,0.0,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,5720.0,170.8,178.2,0.05,0.1,0.996,-0.004,0.0,111,0,0.0,584,12,0.0,34097.9,0.0,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,5725.0,165.4,172.9,0.05,0.1,0.996,-0.004,0.0,22,0,0.0,1917,199,0.0,34097.9,0.0,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,5730.0,160.7,167.9,0.05,0.1,0.994,-0.006,0.0,14,0,0.0,1138,27,0.0,34097.9,0.0,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,5735.0,155.7,162.9,0.1,0.15,0.994,-0.006,0.0,8,0,0.0,1971,63,0.0,34097.9,0.0,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,5740.0,150.7,157.9,0.1,0.15,0.994,-0.006,0.0,39,0,0.0,731,155,0.0,34097.9,0.0,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,5745.0,149.2,152.9,0.1,0.15,0.994,-0.006,0.0,12,0,0.0,2265,100,0.0,34097.9,0.0,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,5750.0,144.2,147.9,0.1,0.2,0.992,-0.007,0.0,645,0,0.0,5092,279,0.0,34097.9,0.0,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,5755.0,139.1,143.4,0.15,0.2,0.991,-0.009,0.0,57,0,0.0,866,101,0.0,34097.9,0.0,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,5760.0,134.3,139.9,0.15,0.2,0.991,-0.009,0.0,59,0,0.0,853,50,0.0,34097.9,0.0,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,5765.0,129.5,134.9,0.2,0.25,0.989,-0.011,0.001,76,0,0.001,3193,137,326.90000000000003,34097.9,-18377.55147,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,5770.0,124.4,125.5,0.25,0.3,0.986,-0.014,0.001,235,0,0.001,1027,134,126.2,34097.9,-4669.56072,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,5775.0,119.5,123.4,0.3,0.35,0.984,-0.016,0.001,38,0,0.001,2631,83,266.9,34097.9,-15288.094630000003,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,5780.0,114.5,115.6,0.35,0.4,0.982,-0.018,0.001,225,0,0.001,1219,167,144.4,34097.9,-5860.534540000001,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,5785.0,109.4,113.5,0.45,0.5,0.977,-0.023,0.001,75,0,0.001,1564,129,163.9,34097.9,-8779.00999,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,5790.0,104.6,108.3,0.55,0.6,0.973,-0.027,0.001,48,0,0.001,1159,106,120.7,34097.9,-6550.35601,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,5795.0,99.9,103.7,0.65,0.7,0.968,-0.032,0.001,53,0,0.001,685,318,73.80000000000001,34097.9,-3726.21512,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,5800.0,95.0,96.1,0.8,0.85,0.962,-0.038,0.002,715,3,0.002,6042,470,1351.4,34097.9,-62815.025140000005,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,5805.0,90.6,91.2,0.95,1.0,0.955,-0.045,0.002,240,5,0.002,722,253,192.4,34097.9,-5683.65724,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,5810.0,85.4,86.4,1.15,1.2,0.948,-0.052,0.002,87,0,0.002,932,148,203.8,34097.9,-9964.087900000002,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,5815.0,80.6,81.6,1.35,1.45,0.938,-0.062,0.002,49,0,0.002,616,241,133.0,34097.9,-6685.961939999999,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,5820.0,75.9,76.9,1.65,1.7,0.928,-0.073,0.003,110,0,0.003,1018,314,338.40000000000003,34097.9,-16060.45884,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,5825.0,71.2,72.8,1.95,2.05,0.916,-0.084,0.003,578,0,0.003,1146,263,517.2,34097.9,-10046.63064,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,5830.0,66.6,68.2,2.3,2.4,0.902,-0.097,0.003,371,0,0.003,663,262,310.20000000000005,34097.9,-5164.8171600000005,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,5835.0,61.9,63.6,2.75,2.85,0.886,-0.113,0.004,46,2,0.004,708,160,301.6,34097.9,-15612.369679999996,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,5840.0,57.5,59.1,3.2,3.4,0.869,-0.131,0.004,123,1,0.004,1011,218,453.6,34097.9,-20942.272320000004,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,5845.0,53.2,54.6,3.8,3.9,0.849,-0.151,0.005,54,1,0.005,590,144,322.0,34097.9,-15801.038799999998,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,5850.0,49.2,49.7,4.5,4.6,0.826,-0.173,0.005,884,6,0.005,3440,225,2161.9999999999995,34097.9,-75349.7298,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,5855.0,44.9,45.5,5.2,5.4,0.803,-0.197,0.006,131,11,0.006,611,169,445.2,34097.9,-16980.220800000003,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,5860.0,40.8,41.4,6.1,6.3,0.775,-0.225,0.006,260,10,0.006,720,74,588.0000000000001,34097.9,-16272.7116,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,5865.0,36.8,37.4,7.1,7.3,0.745,-0.255,0.007,170,6,0.007,479,64,454.3,34097.9,-12752.853330000002,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,5870.0,33.1,33.5,8.2,8.4,0.711,-0.289,0.007,528,39,0.007,996,128,1066.8000000000002,34097.9,-19315.001160000003,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,5875.0,29.4,29.8,9.6,9.8,0.676,-0.324,0.008,296,12,0.008,1163,103,1167.2,34097.9,-40894.03176,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,5880.0,25.9,26.3,11.1,11.3,0.637,-0.363,0.008,350,15,0.008,1348,127,1358.4,34097.9,-47072.94544,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,5885.0,22.6,22.9,12.8,12.9,0.596,-0.404,0.009,369,17,0.009,1220,114,1430.1,34097.9,-45156.774689999984,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,5890.0,19.6,19.8,14.7,14.9,0.552,-0.448,0.009,624,72,0.009,490,92,1002.6,34097.9,7110.467460000002,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,5895.0,16.7,17.0,16.8,17.0,0.507,-0.493,0.009,356,212,0.009,680,117,932.4,34097.9,-17192.47356,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,5900.0,14.1,14.3,19.2,19.4,0.459,-0.541,0.01,2215,154,0.01,1543,109,3758.0,34097.9,39620.515200000016,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,5905.0,11.8,12.0,21.8,22.1,0.41,-0.59,0.01,514,161,0.01,593,40,1107.0,34097.9,-4657.7689,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,5910.0,9.7,9.9,24.7,25.0,0.362,-0.638,0.009,1129,145,0.009,830,51,1763.1,34097.9,15865.893809999998,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,5915.0,7.9,8.1,27.8,28.2,0.315,-0.685,0.009,917,259,0.009,272,17,1070.1,34097.9,34225.75755,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,5920.0,6.3,6.5,31.3,31.8,0.27,-0.73,0.008,1962,418,0.008,413,6,1900.0,34097.9,73062.11672,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,5925.0,5.0,5.2,35.0,35.5,0.229,-0.771,0.008,1166,181,0.008,833,6,1599.1999999999998,34097.9,15706.70424,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,5930.0,4.0,4.1,38.3,39.7,0.191,-0.809,0.007,905,492,0.007,353,5,880.6000000000001,34097.9,22781.79624,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,5935.0,3.1,3.2,42.9,43.9,0.157,-0.843,0.006,1377,462,0.006,322,13,1019.4,34097.9,37321.1103,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,5940.0,2.4,2.5,46.6,48.2,0.129,-0.871,0.005,1910,409,0.005,301,7,1105.5000000000002,34097.9,47432.59595,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,5945.0,1.85,1.9,51.0,52.5,0.104,-0.896,0.005,857,256,0.005,204,0,530.5,34097.9,19250.14615,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,5950.0,1.4,1.5,56.1,57.4,0.083,-0.917,0.004,1756,429,0.004,540,3,918.4,34097.9,28677.70624,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,5955.0,1.05,1.15,60.2,61.9,0.066,-0.934,0.003,1898,487,0.003,161,0,617.6999999999999,34097.9,30723.58701,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,5960.0,0.8,0.9,64.9,66.8,0.052,-0.948,0.003,1055,342,0.003,314,50,410.7000000000001,34097.9,13106.607929999998,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,5965.0,0.6,0.7,69.7,71.6,0.042,-0.958,0.002,702,190,0.002,45,0,149.40000000000003,34097.9,7747.225740000001,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,5970.0,0.45,0.55,74.6,76.3,0.033,-0.967,0.002,1225,151,0.002,90,51,263.00000000000006,34097.9,13383.7157,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,5975.0,0.35,0.45,79.5,81.1,0.026,-0.974,0.001,1463,104,0.001,57,0,152.0,34097.9,8289.64946,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,5980.0,0.3,0.35,84.4,86.1,0.021,-0.979,0.001,686,98,0.001,42,0,72.80000000000001,34097.9,3796.9660400000007,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,5985.0,0.25,0.3,90.1,90.7,0.018,-0.982,0.001,761,63,0.001,91,10,85.2,34097.9,3950.2597,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,5990.0,0.15,0.25,94.3,96.9,0.015,-0.985,0.001,992,42,0.001,61,0,105.3,34097.9,5489.092210000001,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,5995.0,0.15,0.2,97.4,104.4,0.012,-0.988,0.001,1540,94,0.001,14,0,155.4,34097.9,8997.15866,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,6000.0,0.1,0.2,102.4,109.8,0.01,-0.99,0.001,3701,438,0.001,309,3,401.0,34097.9,19998.92672,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,6005.0,0.1,0.15,107.0,114.8,0.008,-0.992,0.001,786,62,0.001,16,0,80.2,34097.9,4539.8507,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,6010.0,0.1,0.15,112.3,119.5,0.008,-0.992,0.0,1751,180,0.0,288,0,0.0,34097.9,0.0,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,6015.0,0.05,0.1,117.3,124.5,0.005,-0.995,0.0,1378,88,0.0,26,0,0.0,34097.9,0.0,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,6020.0,0.05,0.1,122.3,129.5,0.005,-0.995,0.0,831,49,0.0,107,0,0.0,34097.9,0.0,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,6025.0,0.05,0.1,127.3,134.5,0.005,-0.995,0.0,1775,363,0.0,27,0,0.0,34097.9,0.0,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,6030.0,0.05,0.1,132.3,139.7,0.005,-0.995,0.0,888,15,0.0,33,0,0.0,34097.9,0.0,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,6035.0,0.0,0.1,136.9,144.7,0.005,-0.995,0.0,1000,349,0.0,21,0,0.0,34097.9,0.0,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,6040.0,0.0,0.05,141.9,149.7,0.002,-0.998,0.0,709,532,0.0,20,0,0.0,34097.9,0.0,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,6045.0,0.0,0.05,146.9,154.3,0.002,-0.998,0.0,574,4,0.0,20,0,0.0,34097.9,0.0,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,6050.0,0.0,0.05,151.9,159.7,0.002,-0.998,0.0,4152,16,0.0,47,0,0.0,34097.9,0.0,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,6055.0,0.0,0.05,156.9,164.7,0.002,-0.998,0.0,584,2,0.0,0,0,0.0,34097.9,0.0,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,6060.0,0.0,0.05,162.2,169.3,0.002,-0.998,0.0,886,4,0.0,20,0,0.0,34097.9,0.0,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,6065.0,0.0,0.05,167.2,174.7,0.002,-0.998,0.0,487,6,0.0,21,0,0.0,34097.9,0.0,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,6070.0,0.0,0.05,172.2,179.7,0.002,-0.998,0.0,624,0,0.0,2,0,0.0,34097.9,0.0,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,6075.0,0.0,0.05,177.2,184.2,0.001,-0.998,0.0,878,0,0.0,29,7,0.0,34097.9,0.0,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,6080.0,0.0,0.05,182.2,189.7,0.001,-0.998,0.0,1107,1,0.0,14,0,0.0,34097.9,0.0,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,6085.0,0.0,0.05,187.2,194.7,0.001,-0.998,0.0,244,0,0.0,2,0,0.0,34097.9,0.0,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,6090.0,0.0,0.05,192.2,199.4,0.001,-0.998,0.0,1145,0,0.0,4,0,0.0,34097.9,0.0,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,6095.0,0.0,0.05,193.5,205.7,0.001,-0.999,0.0,141,5,0.0,4,0,0.0,34097.9,0.0,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,6100.0,0.0,0.05,200.2,210.7,0.001,-0.999,0.0,1741,0,0.0,21,0,0.0,34097.9,0.0,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,6110.0,0.0,0.05,208.9,221.8,0.001,-0.999,0.0,902,0,0.0,0,0,0.0,34097.9,0.0,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,6120.0,0.0,0.05,218.9,233.1,0.001,-0.999,0.0,545,0,0.0,11,0,0.0,34097.9,0.0,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,6125.0,0.0,0.05,223.1,238.1,0.001,-0.999,0.0,659,0,0.0,2,0,0.0,34097.9,0.0,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,6130.0,0.0,0.05,228.9,243.1,0.001,-0.999,0.0,1220,0,0.0,1,0,0.0,34097.9,0.0,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,6140.0,0.0,0.05,238.9,254.4,0.001,-0.999,0.0,259,0,0.0,2,0,0.0,34097.9,0.0,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,6150.0,0.0,0.05,248.5,263.9,0.001,-0.999,0.0,3070,1,0.0,16,7,0.0,34097.9,0.0,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,6175.0,0.0,0.05,273.1,288.9,0.001,-0.999,0.0,807,11,0.0,2,0,0.0,34097.9,0.0,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,6200.0,0.0,0.05,298.3,314.4,0.001,-0.999,0.0,1348,1,0.0,9,0,0.0,34097.9,0.0,-66594.3034500001]
["2025-06-02T09:31:30.000000000",5895.91,6225.0,0.0,0.05,323.9,338.9,0.001,-0.999,0.0,411,0,0.0,10,0,0.0,34097.9,0.0,-66594.3034500001]
["2025-06-02T09:31:41.000000000",5896.54,5650.0,240.9,250.4,0.05,0.1,0.997,-0.003,0.0,120,0,0.0,2115,15,0.0,34201.5,0.0,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,5655.0,235.9,245.4,0.0,0.1,0.998,-0.002,0.0,97,0,0.0,229,4,0.0,34201.5,0.0,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,5660.0,228.1,241.9,0.05,0.1,0.997,-0.003,0.0,13,0,0.0,485,45,0.0,34201.5,0.0,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,5665.0,223.1,236.2,0.0,0.1,0.998,-0.002,0.0,15,0,0.0,526,4,0.0,34201.5,0.0,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,5670.0,218.1,233.4,0.05,0.1,0.997,-0.003,0.0,22,0,0.0,1492,4,0.0,34201.5,0.0,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,5675.0,213.1,227.1,0.0,0.1,0.998,-0.002,0.0,14,0,0.0,1676,172,0.0,34201.5,0.0,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,5680.0,209.6,221.8,0.05,0.1,0.997,-0.003,0.0,32,0,0.0,750,13,0.0,34201.5,0.0,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,5685.0,204.6,216.6,0.05,0.1,0.997,-0.003,0.0,3,0,0.0,2330,6,0.0,34201.5,0.0,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,5690.0,199.6,211.7,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,471,0,0.0,34201.5,0.0,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,5695.0,194.6,206.7,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,845,4,0.0,34201.5,0.0,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,5700.0,191.9,199.2,0.05,0.1,0.997,-0.003,0.0,219,0,0.0,9898,5,0.0,34201.5,0.0,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,5705.0,186.9,194.2,0.05,0.1,0.996,-0.003,0.0,27,0,0.0,648,3,0.0,34201.5,0.0,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,5710.0,181.9,189.2,0.05,0.1,0.996,-0.003,0.0,61,0,0.0,498,1,0.0,34201.5,0.0,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,5715.0,176.9,184.2,0.05,0.1,0.996,-0.004,0.0,118,0,0.0,2285,19,0.0,34201.5,0.0,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,5720.0,171.9,179.2,0.05,0.1,0.996,-0.004,0.0,111,0,0.0,584,12,0.0,34201.5,0.0,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,5725.0,166.9,173.9,0.05,0.1,0.996,-0.004,0.0,22,0,0.0,1917,199,0.0,34201.5,0.0,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,5730.0,161.9,168.9,0.05,0.1,0.996,-0.004,0.0,14,0,0.0,1138,31,0.0,34201.5,0.0,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,5735.0,156.9,163.9,0.1,0.15,0.994,-0.006,0.0,8,0,0.0,1971,63,0.0,34201.5,0.0,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,5740.0,151.9,158.9,0.1,0.15,0.994,-0.006,0.0,39,0,0.0,731,159,0.0,34201.5,0.0,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,5745.0,146.9,154.5,0.1,0.15,0.994,-0.006,0.0,12,0,0.0,2265,100,0.0,34201.5,0.0,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,5750.0,145.2,146.3,0.1,0.2,0.992,-0.007,0.0,645,0,0.0,5092,289,0.0,34201.5,0.0,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,5755.0,140.2,141.3,0.15,0.2,0.991,-0.009,0.0,57,0,0.0,866,102,0.0,34201.5,0.0,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,5760.0,135.3,136.3,0.15,0.2,0.991,-0.009,0.0,59,0,0.0,853,61,0.0,34201.5,0.0,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,5765.0,130.3,131.3,0.2,0.25,0.989,-0.011,0.001,76,0,0.001,3193,138,326.90000000000003,34201.5,-18379.51518,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,5770.0,125.3,126.4,0.2,0.3,0.986,-0.014,0.001,235,0,0.001,1027,139,126.2,34201.5,-4670.059679999999,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,5775.0,120.4,121.5,0.3,0.35,0.984,-0.016,0.001,38,0,0.001,2631,88,266.9,34201.5,-15289.728220000005,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,5780.0,115.5,116.5,0.35,0.4,0.981,-0.018,0.001,225,0,0.001,1219,174,144.4,34201.5,-5861.16076,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,5785.0,110.5,111.6,0.4,0.5,0.977,-0.023,0.001,75,0,0.001,1564,129,163.9,34201.5,-8779.94806,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,5790.0,105.6,106.6,0.5,0.6,0.973,-0.027,0.001,48,0,0.001,1159,107,120.7,34201.5,-6551.055939999999,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,5795.0,100.8,101.8,0.6,0.7,0.968,-0.032,0.001,53,0,0.001,685,330,73.80000000000001,34201.5,-3726.613280000001,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,5800.0,95.9,96.8,0.75,0.8,0.962,-0.038,0.002,715,3,0.002,6042,535,1351.4,34201.5,-62821.73716000001,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,5805.0,91.2,91.7,0.9,1.0,0.956,-0.044,0.002,240,5,0.002,722,254,192.4,34201.5,-5684.264559999999,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,5810.0,86.3,87.3,1.1,1.2,0.948,-0.052,0.002,87,0,0.002,932,162,203.8,34201.5,-9965.1526,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,5815.0,81.5,82.4,1.3,1.4,0.939,-0.061,0.002,49,0,0.002,616,251,133.0,34201.5,-6686.67636,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,5820.0,76.8,77.6,1.6,1.65,0.928,-0.072,0.003,110,0,0.003,1018,345,338.40000000000003,34201.5,-16062.174960000004,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,5825.0,72.1,73.0,1.9,1.95,0.916,-0.084,0.003,578,1,0.003,1146,278,517.2,34201.5,-10047.70416,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,5830.0,67.5,68.3,2.25,2.35,0.902,-0.097,0.003,371,0,0.003,663,265,310.20000000000005,34201.5,-5165.3690400000005,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,5835.0,62.9,63.7,2.65,2.75,0.886,-0.114,0.004,46,2,0.004,708,167,301.6,34201.5,-15614.037919999995,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,5840.0,58.4,59.2,3.1,3.3,0.869,-0.131,0.004,123,1,0.004,1011,230,453.6,34201.5,-20944.510080000004,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,5845.0,54.0,54.8,3.7,3.8,0.848,-0.151,0.005,54,1,0.005,590,154,322.0,34201.5,-15802.7272,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,5850.0,49.6,50.4,4.3,4.5,0.827,-0.173,0.005,884,6,0.005,3440,286,2161.9999999999995,34201.5,-75357.7812,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,5855.0,45.4,46.0,5.1,5.3,0.802,-0.197,0.006,131,11,0.006,611,174,445.2,34201.5,-16982.035200000002,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,5860.0,41.3,41.9,5.9,6.1,0.775,-0.225,0.006,260,10,0.006,720,92,588.0000000000001,34201.5,-16274.450400000002,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,5865.0,37.3,37.9,6.9,7.1,0.745,-0.255,0.007,170,6,0.007,479,73,454.3,34201.5,-12754.21602,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,5870.0,33.5,33.9,8.1,8.2,0.711,-0.289,0.007,528,39,0.007,996,141,1066.8000000000002,34201.5,-19317.06504,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,5875.0,29.9,30.2,9.4,9.5,0.675,-0.324,0.008,296,12,0.008,1163,110,1167.2,34201.5,-40898.40144,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,5880.0,26.3,26.6,10.8,11.0,0.637,-0.363,0.008,350,15,0.008,1348,159,1358.4,34201.5,-47077.97536,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,5885.0,23.0,23.3,12.5,12.7,0.595,-0.405,0.009,369,21,0.009,1220,126,1430.1,34201.5,-45161.59986,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,5890.0,19.9,20.2,14.3,14.5,0.552,-0.448,0.009,624,79,0.009,490,111,1002.6,34201.5,7111.227240000002,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,5895.0,17.0,17.3,16.4,16.7,0.506,-0.494,0.01,356,219,0.01,680,142,1036.0,34201.5,-19104.7896,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,5900.0,14.4,14.6,18.8,19.0,0.458,-0.542,0.01,2215,188,0.01,1543,128,3758.0,34201.5,39624.748800000016,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,5905.0,12.1,12.2,21.4,21.6,0.409,-0.591,0.01,514,176,0.01,593,40,1107.0,34201.5,-4658.2666,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,5910.0,9.9,10.1,24.3,24.5,0.36,-0.64,0.009,1129,171,0.009,830,54,1763.1,34201.5,15867.589139999998,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,5915.0,8.0,8.3,27.4,27.7,0.313,-0.688,0.009,917,280,0.009,272,17,1070.1,34201.5,34229.4147,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,5920.0,6.5,6.7,30.8,31.3,0.268,-0.732,0.008,1962,420,0.008,413,6,1900.0,34201.5,73069.92367999999,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,5925.0,5.2,5.3,34.4,35.0,0.226,-0.773,0.008,1166,202,0.008,833,6,1599.1999999999998,34201.5,15708.382559999998,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,5930.0,4.1,4.2,38.2,39.0,0.188,-0.811,0.007,905,517,0.007,353,5,880.6000000000001,34201.5,22784.23056,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,5935.0,3.1,3.3,42.2,42.9,0.156,-0.844,0.006,1377,476,0.006,322,13,1019.4,34201.5,37325.0982,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,5940.0,2.45,2.55,46.4,47.3,0.126,-0.873,0.005,1910,453,0.005,301,7,1105.5000000000002,34201.5,47437.6643,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,5945.0,1.85,1.95,50.9,51.8,0.102,-0.898,0.005,857,293,0.005,204,1,530.5,34201.5,19252.2031,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,5950.0,1.4,1.5,55.4,56.4,0.081,-0.919,0.004,1756,538,0.004,540,3,918.4,34201.5,28680.77056,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,5955.0,1.05,1.15,60.0,61.0,0.064,-0.935,0.003,1898,505,0.003,161,0,617.6999999999999,34201.5,30726.86994,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,5960.0,0.8,0.9,64.8,65.7,0.051,-0.949,0.003,1055,420,0.003,314,50,410.7000000000001,34201.5,13108.00842,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,5965.0,0.6,0.7,69.6,70.5,0.04,-0.959,0.002,702,191,0.002,45,0,149.40000000000003,34201.5,7748.05356,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,5970.0,0.45,0.55,74.4,75.4,0.032,-0.968,0.002,1225,158,0.002,90,51,263.00000000000006,34201.5,13385.1458,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,5975.0,0.35,0.45,79.3,80.3,0.025,-0.975,0.001,1463,110,0.001,57,0,152.0,34201.5,8290.535240000001,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,5980.0,0.3,0.35,84.4,85.2,0.021,-0.979,0.001,686,103,0.001,42,0,72.80000000000001,34201.5,3797.37176,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,5985.0,0.2,0.3,89.5,90.0,0.018,-0.982,0.001,761,75,0.001,91,10,85.2,34201.5,3950.6818,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,5990.0,0.2,0.25,93.3,95.7,0.014,-0.986,0.001,992,43,0.001,61,0,105.3,34201.5,5489.678740000001,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,5995.0,0.15,0.2,98.3,100.6,0.012,-0.988,0.001,1540,96,0.001,14,0,155.4,34201.5,8998.12004,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,6000.0,0.15,0.2,101.4,108.4,0.01,-0.99,0.001,3701,440,0.001,309,3,401.0,34201.5,20001.06368,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,6005.0,0.1,0.15,106.0,113.3,0.008,-0.991,0.001,786,65,0.001,16,0,80.2,34201.5,4540.3358,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,6010.0,0.1,0.15,111.3,118.3,0.008,-0.992,0.0,1751,180,0.0,288,0,0.0,34201.5,0.0,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,6015.0,0.05,0.15,116.3,123.3,0.005,-0.995,0.0,1378,123,0.0,26,0,0.0,34201.5,0.0,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,6020.0,0.05,0.1,121.3,128.3,0.005,-0.995,0.0,831,49,0.0,107,0,0.0,34201.5,0.0,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,6025.0,0.05,0.1,126.3,133.3,0.005,-0.995,0.0,1775,363,0.0,27,0,0.0,34201.5,0.0,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,6030.0,0.05,0.1,131.3,138.4,0.005,-0.995,0.0,888,15,0.0,33,0,0.0,34201.5,0.0,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,6035.0,0.0,0.1,135.9,143.4,0.003,-0.997,0.0,1000,359,0.0,21,0,0.0,34201.5,0.0,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,6040.0,0.0,0.05,140.9,148.3,0.002,-0.998,0.0,709,536,0.0,20,0,0.0,34201.5,0.0,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,6045.0,0.0,0.05,145.9,153.3,0.002,-0.998,0.0,574,4,0.0,20,0,0.0,34201.5,0.0,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,6050.0,0.0,0.05,150.9,158.2,0.002,-0.998,0.0,4152,16,0.0,47,0,0.0,34201.5,0.0,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,6055.0,0.0,0.05,156.3,163.2,0.002,-0.998,0.0,584,2,0.0,0,0,0.0,34201.5,0.0,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,6060.0,0.0,0.05,161.2,168.2,0.002,-0.998,0.0,886,4,0.0,20,0,0.0,34201.5,0.0,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,6065.0,0.0,0.05,166.2,173.2,0.002,-0.998,0.0,487,6,0.0,21,0,0.0,34201.5,0.0,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,6070.0,0.0,0.05,171.2,178.2,0.002,-0.998,0.0,624,0,0.0,2,0,0.0,34201.5,0.0,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,6075.0,0.0,0.05,176.2,183.2,0.001,-0.998,0.0,878,0,0.0,29,7,0.0,34201.5,0.0,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,6080.0,0.0,0.05,181.2,188.2,0.001,-0.998,0.0,1107,1,0.0,14,0,0.0,34201.5,0.0,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,6085.0,0.0,0.05,186.2,193.2,0.001,-0.998,0.0,244,0,0.0,2,0,0.0,34201.5,0.0,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,6090.0,0.0,0.05,191.2,198.2,0.001,-0.998,0.0,1145,0,0.0,4,0,0.0,34201.5,0.0,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,6095.0,0.0,0.05,195.8,203.2,0.001,-0.998,0.0,141,5,0.0,4,0,0.0,34201.5,0.0,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,6100.0,0.0,0.05,200.2,210.7,0.001,-0.999,0.0,1741,0,0.0,21,0,0.0,34201.5,0.0,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,6110.0,0.0,0.05,208.9,221.8,0.001,-0.999,0.0,902,0,0.0,0,0,0.0,34201.5,0.0,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,6120.0,0.0,0.05,218.9,232.3,0.001,-0.999,0.0,545,0,0.0,11,0,0.0,34201.5,0.0,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,6125.0,0.0,0.05,223.1,237.3,0.001,-0.999,0.0,659,0,0.0,2,0,0.0,34201.5,0.0,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,6130.0,0.0,0.05,228.9,242.3,0.001,-0.999,0.0,1220,0,0.0,1,0,0.0,34201.5,0.0,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,6140.0,0.0,0.05,238.9,254.4,0.001,-0.999,0.0,259,0,0.0,2,0,0.0,34201.5,0.0,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,6150.0,0.0,0.05,248.5,263.9,0.001,-0.999,0.0,3070,1,0.0,16,7,0.0,34201.5,0.0,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,6175.0,0.0,0.05,273.1,288.9,0.001,-0.999,0.0,807,11,0.0,2,0,0.0,34201.5,0.0,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,6200.0,0.0,0.05,298.3,314.4,0.001,-0.999,0.0,1348,1,0.0,9,0,0.0,34201.5,0.0,-68511.89825999993]
["2025-06-02T09:31:41.000000000",5896.54,6225.0,0.0,0.05,323.9,338.9,0.001,-0.999,0.0,411,0,0.0,10,0,0.0,34201.5,0.0,-68511.89825999993]
["2025-06-02T09:31:53.000000000",5896.62,5650.0,241.1,250.3,0.0,0.1,0.998,-0.002,0.0,120,0,0.0,2115,15,0.0,33574.200000000004,0.0,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,5655.0,236.0,245.3,0.0,0.1,0.998,-0.002,0.0,97,0,0.0,229,4,0.0,33574.200000000004,0.0,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,5660.0,228.1,241.9,0.05,0.1,0.997,-0.003,0.0,13,0,0.0,485,45,0.0,33574.200000000004,0.0,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,5665.0,223.1,236.2,0.0,0.1,0.998,-0.002,0.0,15,0,0.0,526,4,0.0,33574.200000000004,0.0,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,5670.0,218.1,233.5,0.05,0.1,0.997,-0.003,0.0,22,0,0.0,1492,4,0.0,33574.200000000004,0.0,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,5675.0,213.1,227.7,0.05,0.1,0.997,-0.003,0.0,14,0,0.0,1676,172,0.0,33574.200000000004,0.0,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,5680.0,209.6,221.8,0.05,0.1,0.997,-0.003,0.0,32,0,0.0,750,13,0.0,33574.200000000004,0.0,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,5685.0,204.6,216.6,0.05,0.1,0.997,-0.003,0.0,3,0,0.0,2330,9,0.0,33574.200000000004,0.0,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,5690.0,199.6,211.7,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,471,0,0.0,33574.200000000004,0.0,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,5695.0,194.6,206.7,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,845,4,0.0,33574.200000000004,0.0,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,5700.0,191.9,199.2,0.05,0.1,0.997,-0.003,0.0,219,0,0.0,9898,5,0.0,33574.200000000004,0.0,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,5705.0,186.9,194.2,0.05,0.1,0.996,-0.003,0.0,27,0,0.0,648,3,0.0,33574.200000000004,0.0,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,5710.0,181.9,189.2,0.05,0.1,0.996,-0.003,0.0,61,0,0.0,498,1,0.0,33574.200000000004,0.0,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,5715.0,176.9,184.2,0.05,0.1,0.996,-0.004,0.0,118,0,0.0,2285,19,0.0,33574.200000000004,0.0,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,5720.0,171.9,179.2,0.05,0.1,0.996,-0.004,0.0,111,0,0.0,584,12,0.0,33574.200000000004,0.0,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,5725.0,166.9,174.4,0.05,0.1,0.996,-0.004,0.0,22,0,0.0,1917,200,0.0,33574.200000000004,0.0,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,5730.0,161.9,169.4,0.05,0.1,0.996,-0.004,0.0,14,0,0.0,1138,35,0.0,33574.200000000004,0.0,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,5735.0,156.9,164.4,0.1,0.15,0.994,-0.006,0.0,8,0,0.0,1971,63,0.0,33574.200000000004,0.0,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,5740.0,151.9,159.4,0.1,0.15,0.994,-0.006,0.0,39,0,0.0,731,160,0.0,33574.200000000004,0.0,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,5745.0,146.9,154.5,0.1,0.15,0.994,-0.006,0.0,12,0,0.0,2265,107,0.0,33574.200000000004,0.0,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,5750.0,145.3,146.2,0.1,0.15,0.992,-0.007,0.0,645,0,0.0,5092,295,0.0,33574.200000000004,0.0,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,5755.0,140.3,141.2,0.15,0.2,0.991,-0.009,0.0,57,0,0.0,866,103,0.0,33574.200000000004,0.0,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,5760.0,135.3,136.2,0.15,0.2,0.991,-0.009,0.0,59,0,0.0,853,73,0.0,33574.200000000004,0.0,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,5765.0,130.3,131.2,0.2,0.25,0.989,-0.011,0.001,76,0,0.001,3193,139,326.90000000000003,33574.200000000004,-18379.76454,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,5770.0,125.4,126.3,0.2,0.3,0.987,-0.013,0.001,235,0,0.001,1027,148,126.2,33574.200000000004,-4670.12304,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,5775.0,120.4,121.3,0.25,0.35,0.985,-0.015,0.001,38,0,0.001,2631,92,266.9,33574.200000000004,-15289.935660000005,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,5780.0,115.5,116.4,0.35,0.4,0.982,-0.018,0.001,225,0,0.001,1219,178,144.4,33574.200000000004,-5861.240280000001,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,5785.0,110.6,111.5,0.4,0.45,0.979,-0.021,0.001,75,0,0.001,1564,180,163.9,33574.200000000004,-8780.06718,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,5790.0,105.7,106.6,0.5,0.55,0.975,-0.025,0.001,48,0,0.001,1159,121,120.7,33574.200000000004,-6551.14482,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,5795.0,100.8,101.6,0.6,0.7,0.97,-0.03,0.001,53,0,0.001,685,340,73.80000000000001,33574.200000000004,-3726.66384,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,5800.0,95.9,96.8,0.75,0.8,0.964,-0.036,0.001,715,3,0.001,6042,640,675.6999999999999,33574.200000000004,-31411.294740000005,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,5805.0,91.3,91.8,0.9,1.0,0.958,-0.042,0.002,240,5,0.002,722,272,192.4,33574.200000000004,-5684.34168,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,5810.0,86.3,87.1,1.1,1.15,0.949,-0.05,0.002,87,0,0.002,932,193,203.8,33574.200000000004,-9965.287800000002,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,5815.0,81.5,82.4,1.3,1.4,0.94,-0.059,0.002,49,0,0.002,616,265,133.0,33574.200000000004,-6686.76708,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,5820.0,76.8,77.6,1.55,1.65,0.93,-0.07,0.003,110,0,0.003,1018,369,338.40000000000003,33574.200000000004,-16062.39288,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,5825.0,72.1,72.9,1.85,1.95,0.918,-0.082,0.003,578,1,0.003,1146,292,517.2,33574.200000000004,-10047.84048,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,5830.0,67.5,68.2,2.25,2.3,0.905,-0.095,0.003,371,0,0.003,663,303,310.20000000000005,33574.200000000004,-5165.439120000001,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,5835.0,62.9,63.6,2.65,2.75,0.89,-0.11,0.004,46,2,0.004,708,178,301.6,33574.200000000004,-15614.24976,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,5840.0,58.4,59.1,3.1,3.3,0.873,-0.127,0.004,123,1,0.004,1011,246,453.6,33574.200000000004,-20944.794240000003,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,5845.0,54.0,54.7,3.7,3.8,0.853,-0.147,0.005,54,1,0.005,590,219,322.0,33574.200000000004,-15802.9416,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,5850.0,49.7,50.3,4.3,4.5,0.831,-0.169,0.005,884,6,0.005,3440,316,2161.9999999999995,33574.200000000004,-75358.8036,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,5855.0,45.4,46.1,5.0,5.2,0.807,-0.193,0.006,131,11,0.006,611,185,445.2,33574.200000000004,-16982.265600000002,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,5860.0,41.3,41.9,5.9,6.1,0.781,-0.219,0.006,260,10,0.006,720,94,588.0000000000001,33574.200000000004,-16274.6712,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,5865.0,37.3,37.9,6.9,7.1,0.751,-0.249,0.007,170,8,0.007,479,96,454.3,33574.200000000004,-12754.38906,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,5870.0,33.5,34.0,8.0,8.2,0.718,-0.282,0.007,528,41,0.007,996,152,1066.8000000000002,33574.200000000004,-19317.32712,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,5875.0,29.9,30.2,9.3,9.5,0.682,-0.318,0.008,296,12,0.008,1163,114,1167.2,33574.200000000004,-40898.956320000005,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,5880.0,26.3,26.6,10.8,11.0,0.643,-0.357,0.008,350,16,0.008,1348,173,1358.4,33574.200000000004,-47078.61408,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,5885.0,23.0,23.3,12.5,12.7,0.602,-0.397,0.009,369,23,0.009,1220,130,1430.1,33574.200000000004,-45162.21257999999,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,5890.0,19.9,20.2,14.3,14.5,0.559,-0.441,0.009,624,87,0.009,490,114,1002.6,33574.200000000004,7111.323720000002,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,5895.0,17.0,17.3,16.4,16.7,0.513,-0.487,0.009,356,234,0.009,680,165,932.4,33574.200000000004,-17194.543919999996,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,5900.0,14.4,14.6,18.8,19.0,0.465,-0.535,0.01,2215,224,0.01,1543,138,3758.0,33574.200000000004,39625.28640000001,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,5905.0,12.0,12.2,21.4,21.6,0.416,-0.584,0.01,514,202,0.01,593,44,1107.0,33574.200000000004,-4658.3298,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,5910.0,9.9,10.1,24.2,24.5,0.367,-0.632,0.009,1129,202,0.009,830,62,1763.1,33574.200000000004,15867.80442,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,5915.0,8.0,8.3,27.4,27.7,0.32,-0.68,0.009,917,285,0.009,272,18,1070.1,33574.200000000004,34229.879100000006,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,5920.0,6.5,6.7,30.8,31.2,0.276,-0.725,0.008,1962,475,0.008,413,6,1900.0,33574.200000000004,73070.91503999999,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,5925.0,5.1,5.3,34.4,35.0,0.233,-0.767,0.008,1166,236,0.008,833,7,1599.1999999999998,33574.200000000004,15708.59568,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,5930.0,4.0,4.2,38.2,38.9,0.195,-0.805,0.007,905,544,0.007,353,5,880.6000000000001,33574.200000000004,22784.53968,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,5935.0,3.1,3.3,42.3,43.0,0.16,-0.84,0.006,1377,516,0.006,322,13,1019.4,33574.200000000004,37325.6046,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,5940.0,2.45,2.55,46.5,47.3,0.131,-0.869,0.005,1910,485,0.005,301,7,1105.5000000000002,33574.200000000004,47438.3079,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,5945.0,1.85,1.95,50.9,51.7,0.105,-0.895,0.005,857,348,0.005,204,2,530.5,33574.200000000004,19252.4643,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,5950.0,1.4,1.5,55.5,56.3,0.084,-0.915,0.004,1756,577,0.004,540,3,918.4,33574.200000000004,28681.15968,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,5955.0,1.05,1.15,60.2,61.0,0.066,-0.934,0.003,1898,522,0.003,161,0,617.6999999999999,33574.200000000004,30727.28682,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,5960.0,0.8,0.9,64.9,65.6,0.052,-0.948,0.003,1055,435,0.003,314,50,410.7000000000001,33574.200000000004,13108.18626,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,5965.0,0.6,0.7,69.6,70.5,0.042,-0.958,0.002,702,197,0.002,45,0,149.40000000000003,33574.200000000004,7748.15868,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,5970.0,0.45,0.55,74.5,75.4,0.034,-0.966,0.002,1225,165,0.002,90,51,263.00000000000006,33574.200000000004,13385.3274,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,5975.0,0.35,0.45,79.4,80.3,0.026,-0.974,0.002,1463,112,0.002,57,0,304.0,33574.200000000004,16581.29544,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,5980.0,0.3,0.35,84.3,85.1,0.021,-0.978,0.001,686,110,0.001,42,0,72.80000000000001,33574.200000000004,3797.42328,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,5985.0,0.25,0.3,89.5,90.0,0.018,-0.982,0.001,761,87,0.001,91,10,85.2,33574.200000000004,3950.7354,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,5990.0,0.2,0.25,93.4,95.7,0.015,-0.985,0.001,992,63,0.001,61,0,105.3,33574.200000000004,5489.7532200000005,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,5995.0,0.15,0.2,98.4,100.7,0.012,-0.988,0.001,1540,98,0.001,14,0,155.4,33574.200000000004,8998.242119999999,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,6000.0,0.15,0.2,100.9,108.4,0.011,-0.989,0.001,3701,444,0.001,309,3,401.0,33574.200000000004,20001.33504,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,6005.0,0.1,0.15,106.0,113.3,0.008,-0.992,0.001,786,79,0.001,16,0,80.2,33574.200000000004,4540.3974,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,6010.0,0.1,0.15,110.8,118.3,0.008,-0.992,0.0,1751,182,0.0,288,0,0.0,33574.200000000004,0.0,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,6015.0,0.05,0.1,115.8,123.3,0.007,-0.993,0.0,1378,144,0.0,26,0,0.0,33574.200000000004,0.0,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,6020.0,0.05,0.1,120.8,128.3,0.005,-0.995,0.0,831,55,0.0,107,0,0.0,33574.200000000004,0.0,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,6025.0,0.05,0.1,125.8,133.3,0.005,-0.995,0.0,1775,363,0.0,27,0,0.0,33574.200000000004,0.0,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,6030.0,0.05,0.1,130.8,138.4,0.005,-0.995,0.0,888,15,0.0,33,0,0.0,33574.200000000004,0.0,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,6035.0,0.0,0.1,135.9,143.4,0.003,-0.997,0.0,1000,367,0.0,21,0,0.0,33574.200000000004,0.0,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,6040.0,0.0,0.05,140.9,148.3,0.002,-0.998,0.0,709,556,0.0,20,0,0.0,33574.200000000004,0.0,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,6045.0,0.0,0.05,145.9,153.3,0.002,-0.998,0.0,574,4,0.0,20,0,0.0,33574.200000000004,0.0,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,6050.0,0.0,0.05,150.9,158.2,0.002,-0.998,0.0,4152,16,0.0,47,0,0.0,33574.200000000004,0.0,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,6055.0,0.0,0.05,155.8,163.2,0.002,-0.998,0.0,584,2,0.0,0,0,0.0,33574.200000000004,0.0,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,6060.0,0.0,0.05,160.7,168.2,0.002,-0.998,0.0,886,4,0.0,20,0,0.0,33574.200000000004,0.0,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,6065.0,0.0,0.05,165.7,173.2,0.002,-0.998,0.0,487,6,0.0,21,0,0.0,33574.200000000004,0.0,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,6070.0,0.0,0.05,170.7,178.2,0.002,-0.998,0.0,624,3,0.0,2,0,0.0,33574.200000000004,0.0,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,6075.0,0.0,0.05,175.7,183.2,0.001,-0.998,0.0,878,0,0.0,29,7,0.0,33574.200000000004,0.0,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,6080.0,0.0,0.05,180.7,188.2,0.001,-0.998,0.0,1107,1,0.0,14,0,0.0,33574.200000000004,0.0,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,6085.0,0.0,0.05,185.7,193.2,0.001,-0.998,0.0,244,0,0.0,2,0,0.0,33574.200000000004,0.0,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,6090.0,0.0,0.05,190.7,198.2,0.001,-0.999,0.0,1145,0,0.0,4,0,0.0,33574.200000000004,0.0,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,6095.0,0.0,0.05,195.8,203.2,0.001,-0.999,0.0,141,5,0.0,4,0,0.0,33574.200000000004,0.0,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,6100.0,0.0,0.05,198.1,210.7,0.001,-0.999,0.0,1741,0,0.0,21,0,0.0,33574.200000000004,0.0,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,6110.0,0.0,0.05,208.9,221.8,0.001,-0.999,0.0,902,0,0.0,0,0,0.0,33574.200000000004,0.0,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,6120.0,0.0,0.05,218.9,231.9,0.001,-0.999,0.0,545,0,0.0,11,0,0.0,33574.200000000004,0.0,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,6125.0,0.0,0.05,223.1,236.9,0.001,-0.999,0.0,659,0,0.0,2,0,0.0,33574.200000000004,0.0,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,6130.0,0.0,0.05,228.9,241.9,0.001,-0.999,0.0,1220,0,0.0,1,0,0.0,33574.200000000004,0.0,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,6140.0,0.0,0.05,238.9,254.4,0.001,-0.999,0.0,259,0,0.0,2,0,0.0,33574.200000000004,0.0,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,6150.0,0.0,0.05,248.5,263.9,0.001,-0.999,0.0,3070,1,0.0,16,7,0.0,33574.200000000004,0.0,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,6175.0,0.0,0.05,273.1,288.9,0.001,-0.999,0.0,807,11,0.0,2,0,0.0,33574.200000000004,0.0,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,6200.0,0.0,0.05,298.3,314.4,0.001,-0.999,0.0,1348,1,0.0,9,0,0.0,33574.200000000004,0.0,-26900.380439999983]
["2025-06-02T09:31:53.000000000",5896.62,6225.0,0.0,0.05,323.9,338.9,0.001,-0.999,0.0,411,0,0.0,10,0,0.0,33574.200000000004,0.0,-26900.380439999983]
["2025-06-02T09:32:05.000000000",5896.7,5650.0,241.2,250.4,0.0,0.1,0.998,-0.002,0.0,120,0,0.0,2115,15,0.0,33574.200000000004,0.0,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,5655.0,236.1,245.4,0.0,0.1,0.998,-0.002,0.0,97,0,0.0,229,6,0.0,33574.200000000004,0.0,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,5660.0,228.0,241.9,0.05,0.1,0.997,-0.003,0.0,13,0,0.0,485,45,0.0,33574.200000000004,0.0,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,5665.0,223.0,236.2,0.05,0.1,0.997,-0.003,0.0,15,0,0.0,526,4,0.0,33574.200000000004,0.0,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,5670.0,218.0,233.2,0.05,0.1,0.997,-0.003,0.0,22,0,0.0,1492,4,0.0,33574.200000000004,0.0,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,5675.0,213.0,227.7,0.05,0.1,0.997,-0.003,0.0,14,0,0.0,1676,172,0.0,33574.200000000004,0.0,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,5680.0,209.6,221.8,0.05,0.1,0.997,-0.003,0.0,32,0,0.0,750,13,0.0,33574.200000000004,0.0,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,5685.0,204.6,216.6,0.05,0.1,0.997,-0.003,0.0,3,0,0.0,2330,11,0.0,33574.200000000004,0.0,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,5690.0,199.6,211.7,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,471,0,0.0,33574.200000000004,0.0,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,5695.0,194.6,206.7,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,845,4,0.0,33574.200000000004,0.0,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,5700.0,191.9,199.2,0.05,0.1,0.997,-0.003,0.0,219,0,0.0,9898,5,0.0,33574.200000000004,0.0,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,5705.0,186.9,194.2,0.05,0.1,0.997,-0.003,0.0,27,0,0.0,648,3,0.0,33574.200000000004,0.0,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,5710.0,181.9,189.2,0.05,0.1,0.996,-0.003,0.0,61,0,0.0,498,1,0.0,33574.200000000004,0.0,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,5715.0,176.9,184.2,0.05,0.1,0.996,-0.004,0.0,118,0,0.0,2285,19,0.0,33574.200000000004,0.0,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,5720.0,171.9,179.2,0.05,0.1,0.996,-0.004,0.0,111,0,0.0,584,17,0.0,33574.200000000004,0.0,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,5725.0,166.9,174.4,0.05,0.1,0.996,-0.004,0.0,22,0,0.0,1917,247,0.0,33574.200000000004,0.0,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,5730.0,161.9,169.4,0.05,0.1,0.996,-0.004,0.0,14,0,0.0,1138,107,0.0,33574.200000000004,0.0,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,5735.0,156.9,164.4,0.1,0.15,0.994,-0.006,0.0,8,0,0.0,1971,64,0.0,33574.200000000004,0.0,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,5740.0,151.9,159.4,0.1,0.15,0.994,-0.006,0.0,39,0,0.0,731,161,0.0,33574.200000000004,0.0,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,5745.0,146.9,154.5,0.1,0.15,0.994,-0.006,0.0,12,0,0.0,2265,108,0.0,33574.200000000004,0.0,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,5750.0,145.0,146.2,0.1,0.15,0.993,-0.006,0.0,645,0,0.0,5092,304,0.0,33574.200000000004,0.0,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,5755.0,140.1,144.5,0.15,0.2,0.991,-0.009,0.0,57,0,0.0,866,114,0.0,33574.200000000004,0.0,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,5760.0,135.1,136.4,0.15,0.2,0.991,-0.009,0.0,59,0,0.0,853,88,0.0,33574.200000000004,0.0,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,5765.0,130.4,131.4,0.2,0.25,0.989,-0.011,0.001,76,0,0.001,3193,147,326.90000000000003,33574.200000000004,-18380.0139,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,5770.0,125.1,126.4,0.2,0.3,0.987,-0.013,0.001,235,0,0.001,1027,175,126.2,33574.200000000004,-4670.186399999999,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,5775.0,120.4,121.5,0.25,0.35,0.985,-0.015,0.001,38,0,0.001,2631,109,266.9,33574.200000000004,-15290.143100000005,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,5780.0,115.3,116.5,0.3,0.4,0.982,-0.018,0.001,225,0,0.001,1219,235,144.4,33574.200000000004,-5861.3198,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,5785.0,110.6,111.6,0.4,0.45,0.978,-0.022,0.001,75,0,0.001,1564,182,163.9,33574.200000000004,-8780.1863,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,5790.0,105.7,106.7,0.5,0.55,0.975,-0.025,0.001,48,0,0.001,1159,127,120.7,33574.200000000004,-6551.2337,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,5795.0,100.8,101.8,0.6,0.65,0.969,-0.031,0.001,53,0,0.001,685,362,73.80000000000001,33574.200000000004,-3726.7144,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,5800.0,95.9,96.9,0.75,0.8,0.964,-0.036,0.001,715,3,0.001,6042,667,675.6999999999999,33574.200000000004,-31411.720900000004,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,5805.0,91.1,92.1,0.9,0.95,0.957,-0.042,0.002,240,5,0.002,722,295,192.4,33574.200000000004,-5684.418799999999,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,5810.0,86.1,87.2,1.05,1.15,0.949,-0.051,0.002,87,0,0.002,932,243,203.8,33574.200000000004,-9965.423000000004,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,5815.0,81.5,82.5,1.3,1.35,0.94,-0.06,0.002,49,0,0.002,616,270,133.0,33574.200000000004,-6686.857799999999,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,5820.0,76.8,77.7,1.5,1.6,0.93,-0.07,0.003,110,0,0.003,1018,423,338.40000000000003,33574.200000000004,-16062.6108,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,5825.0,72.1,73.0,1.85,1.9,0.919,-0.081,0.003,578,2,0.003,1146,343,517.2,33574.200000000004,-10047.9768,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,5830.0,67.4,68.3,2.2,2.25,0.905,-0.095,0.003,371,1,0.003,663,336,310.20000000000005,33574.200000000004,-5165.5092,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,5835.0,62.7,63.7,2.55,2.7,0.89,-0.11,0.004,46,2,0.004,708,194,301.6,33574.200000000004,-15614.461599999997,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,5840.0,58.3,59.2,3.0,3.2,0.873,-0.127,0.004,123,1,0.004,1011,328,453.6,33574.200000000004,-20945.0784,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,5845.0,53.7,54.8,3.6,3.7,0.853,-0.146,0.005,54,1,0.005,590,267,322.0,33574.200000000004,-15803.156,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,5850.0,49.6,50.4,4.2,4.4,0.831,-0.168,0.005,884,6,0.005,3440,331,2161.9999999999995,33574.200000000004,-75359.826,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,5855.0,45.3,46.1,4.9,5.1,0.807,-0.193,0.006,131,11,0.006,611,243,445.2,33574.200000000004,-16982.496,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,5860.0,41.2,42.0,5.8,6.0,0.78,-0.22,0.006,260,11,0.006,720,111,588.0000000000001,33574.200000000004,-16274.892,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,5865.0,37.4,37.8,6.8,6.9,0.75,-0.25,0.007,170,12,0.007,479,153,454.3,33574.200000000004,-12754.5621,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,5870.0,33.3,34.0,7.9,8.1,0.716,-0.283,0.007,528,41,0.007,996,183,1066.8000000000002,33574.200000000004,-19317.5892,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,5875.0,29.9,30.2,9.2,9.4,0.68,-0.319,0.008,296,12,0.008,1163,129,1167.2,33574.200000000004,-40899.5112,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,5880.0,26.4,26.7,10.6,10.8,0.641,-0.358,0.008,350,16,0.008,1348,210,1358.4,33574.200000000004,-47079.2528,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,5885.0,23.0,23.3,12.3,12.5,0.6,-0.399,0.009,369,23,0.009,1220,162,1430.1,33574.200000000004,-45162.8253,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,5890.0,19.9,20.2,14.2,14.4,0.556,-0.444,0.009,624,89,0.009,490,180,1002.6,33574.200000000004,7111.420200000002,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,5895.0,17.0,17.2,16.3,16.5,0.51,-0.489,0.009,356,247,0.009,680,237,932.4,33574.200000000004,-17194.777199999997,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,5900.0,14.3,14.6,18.6,18.9,0.462,-0.538,0.01,2215,304,0.01,1543,147,3758.0,33574.200000000004,39625.824000000015,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,5905.0,12.0,12.2,21.2,21.5,0.413,-0.587,0.01,514,278,0.01,593,52,1107.0,33574.200000000004,-4658.393,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,5910.0,9.8,10.0,24.1,24.4,0.365,-0.635,0.009,1129,238,0.009,830,70,1763.1,33574.200000000004,15868.019699999995,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,5915.0,8.0,8.2,27.2,27.5,0.317,-0.683,0.009,917,320,0.009,272,18,1070.1,33574.200000000004,34230.3435,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,5920.0,6.4,6.6,30.5,31.2,0.272,-0.728,0.008,1962,500,0.008,413,6,1900.0,33574.200000000004,73071.90639999999,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,5925.0,5.1,5.2,34.2,34.8,0.23,-0.77,0.008,1166,285,0.008,833,7,1599.1999999999998,33574.200000000004,15708.8088,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,5930.0,4.0,4.1,37.9,38.9,0.192,-0.808,0.007,905,590,0.007,353,6,880.6000000000001,33574.200000000004,22784.8488,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,5935.0,3.1,3.2,42.0,43.0,0.158,-0.842,0.006,1377,548,0.006,322,13,1019.4,33574.200000000004,37326.111,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,5940.0,2.4,2.5,46.3,47.2,0.128,-0.872,0.005,1910,537,0.005,301,7,1105.5000000000002,33574.200000000004,47438.9515,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,5945.0,1.8,1.9,50.7,51.5,0.103,-0.897,0.005,857,390,0.005,204,2,530.5,33574.200000000004,19252.7255,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,5950.0,1.4,1.45,55.3,56.5,0.083,-0.917,0.004,1756,617,0.004,540,3,918.4,33574.200000000004,28681.5488,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,5955.0,1.05,1.15,59.9,61.0,0.065,-0.935,0.003,1898,560,0.003,161,0,617.6999999999999,33574.200000000004,30727.7037,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,5960.0,0.8,0.85,64.7,65.9,0.052,-0.948,0.003,1055,479,0.003,314,50,410.7000000000001,33574.200000000004,13108.3641,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,5965.0,0.6,0.7,69.5,70.6,0.041,-0.959,0.002,702,201,0.002,45,0,149.40000000000003,33574.200000000004,7748.263800000001,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,5970.0,0.5,0.55,74.4,75.3,0.033,-0.966,0.002,1225,226,0.002,90,51,263.00000000000006,33574.200000000004,13385.509,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,5975.0,0.35,0.45,79.3,80.2,0.026,-0.974,0.002,1463,117,0.002,57,0,304.0,33574.200000000004,16581.5204,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,5980.0,0.3,0.35,84.2,85.1,0.021,-0.979,0.001,686,111,0.001,42,0,72.80000000000001,33574.200000000004,3797.4748,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,5985.0,0.2,0.3,89.1,90.3,0.018,-0.983,0.001,761,91,0.001,91,10,85.2,33574.200000000004,3950.789,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,5990.0,0.2,0.25,93.4,95.9,0.015,-0.985,0.001,992,114,0.001,61,0,105.3,33574.200000000004,5489.827700000001,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,5995.0,0.15,0.2,98.3,100.9,0.012,-0.988,0.001,1540,120,0.001,14,0,155.4,33574.200000000004,8998.3642,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,6000.0,0.15,0.2,100.9,108.4,0.011,-0.989,0.001,3701,448,0.001,309,3,401.0,33574.200000000004,20001.6064,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,6005.0,0.1,0.15,106.0,113.3,0.008,-0.992,0.001,786,92,0.001,16,0,80.2,33574.200000000004,4540.459,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,6010.0,0.1,0.15,110.8,118.3,0.008,-0.992,0.0,1751,191,0.0,288,0,0.0,33574.200000000004,0.0,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,6015.0,0.05,0.15,115.8,123.3,0.007,-0.993,0.0,1378,153,0.0,26,0,0.0,33574.200000000004,0.0,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,6020.0,0.05,0.1,120.8,128.3,0.005,-0.995,0.0,831,75,0.0,107,0,0.0,33574.200000000004,0.0,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,6025.0,0.05,0.1,125.8,133.3,0.005,-0.995,0.0,1775,363,0.0,27,0,0.0,33574.200000000004,0.0,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,6030.0,0.05,0.1,130.8,138.4,0.005,-0.995,0.0,888,18,0.0,33,0,0.0,33574.200000000004,0.0,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,6035.0,0.0,0.1,135.9,143.4,0.003,-0.997,0.0,1000,370,0.0,21,0,0.0,33574.200000000004,0.0,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,6040.0,0.0,0.05,140.9,148.3,0.002,-0.998,0.0,709,715,0.0,20,0,0.0,33574.200000000004,0.0,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,6045.0,0.0,0.05,145.9,153.3,0.002,-0.998,0.0,574,4,0.0,20,0,0.0,33574.200000000004,0.0,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,6050.0,0.0,0.05,150.9,158.2,0.002,-0.998,0.0,4152,16,0.0,47,0,0.0,33574.200000000004,0.0,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,6055.0,0.0,0.05,155.8,163.2,0.002,-0.998,0.0,584,2,0.0,0,0,0.0,33574.200000000004,0.0,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,6060.0,0.0,0.05,160.7,168.2,0.002,-0.998,0.0,886,4,0.0,20,0,0.0,33574.200000000004,0.0,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,6065.0,0.0,0.05,165.7,173.2,0.002,-0.998,0.0,487,6,0.0,21,0,0.0,33574.200000000004,0.0,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,6070.0,0.0,0.05,170.7,178.2,0.002,-0.998,0.0,624,3,0.0,2,0,0.0,33574.200000000004,0.0,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,6075.0,0.0,0.05,175.7,183.2,0.001,-0.998,0.0,878,0,0.0,29,7,0.0,33574.200000000004,0.0,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,6080.0,0.0,0.05,180.7,188.2,0.001,-0.998,0.0,1107,1,0.0,14,0,0.0,33574.200000000004,0.0,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,6085.0,0.0,0.05,185.7,193.2,0.001,-0.998,0.0,244,0,0.0,2,0,0.0,33574.200000000004,0.0,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,6090.0,0.0,0.05,190.7,198.2,0.001,-0.999,0.0,1145,0,0.0,4,0,0.0,33574.200000000004,0.0,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,6095.0,0.0,0.05,195.8,203.9,0.001,-0.999,0.0,141,5,0.0,4,0,0.0,33574.200000000004,0.0,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,6100.0,0.0,0.05,198.1,210.7,0.001,-0.999,0.0,1741,0,0.0,21,0,0.0,33574.200000000004,0.0,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,6110.0,0.0,0.05,208.9,221.8,0.001,-0.999,0.0,902,0,0.0,0,0,0.0,33574.200000000004,0.0,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,6120.0,0.0,0.05,218.9,232.0,0.001,-0.999,0.0,545,0,0.0,11,0,0.0,33574.200000000004,0.0,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,6125.0,0.0,0.05,223.1,237.0,0.001,-0.999,0.0,659,0,0.0,2,0,0.0,33574.200000000004,0.0,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,6130.0,0.0,0.05,228.9,242.4,0.001,-0.999,0.0,1220,0,0.0,1,0,0.0,33574.200000000004,0.0,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,6140.0,0.0,0.05,238.9,254.4,0.001,-0.999,0.0,259,0,0.0,2,0,0.0,33574.200000000004,0.0,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,6150.0,0.0,0.05,248.5,263.9,0.001,-0.999,0.0,3070,1,0.0,16,7,0.0,33574.200000000004,0.0,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,6175.0,0.0,0.05,273.1,288.9,0.001,-0.999,0.0,807,12,0.0,2,0,0.0,33574.200000000004,0.0,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,6200.0,0.0,0.05,298.3,314.4,0.001,-0.999,0.0,1348,1,0.0,9,0,0.0,33574.200000000004,0.0,-26900.74539999993]
["2025-06-02T09:32:05.000000000",5896.7,6225.0,0.0,0.05,323.9,338.9,0.001,-0.999,0.0,411,0,0.0,10,0,0.0,33574.200000000004,0.0,-26900.74539999993]
["2025-06-02T09:32:16.000000000",5899.37,5650.0,243.2,252.3,0.05,0.1,0.998,-0.002,0.0,120,0,0.0,2115,15,0.0,33574.200000000004,0.0,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,5655.0,238.2,247.3,0.05,0.1,0.998,-0.002,0.0,97,0,0.0,229,12,0.0,33574.200000000004,0.0,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,5660.0,230.4,245.6,0.05,0.1,0.997,-0.003,0.0,13,0,0.0,485,45,0.0,33574.200000000004,0.0,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,5665.0,225.0,240.6,0.05,0.1,0.997,-0.003,0.0,15,0,0.0,526,4,0.0,33574.200000000004,0.0,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,5670.0,220.0,235.3,0.05,0.1,0.997,-0.003,0.0,22,0,0.0,1492,4,0.0,33574.200000000004,0.0,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,5675.0,215.0,230.3,0.05,0.1,0.997,-0.003,0.0,14,0,0.0,1676,172,0.0,33574.200000000004,0.0,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,5680.0,210.0,225.3,0.05,0.1,0.997,-0.003,0.0,32,0,0.0,750,13,0.0,33574.200000000004,0.0,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,5685.0,207.3,219.4,0.05,0.1,0.997,-0.003,0.0,3,0,0.0,2330,15,0.0,33574.200000000004,0.0,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,5690.0,202.2,214.3,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,471,0,0.0,33574.200000000004,0.0,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,5695.0,197.2,209.3,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,845,6,0.0,33574.200000000004,0.0,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,5700.0,194.6,201.7,0.05,0.1,0.997,-0.003,0.0,219,0,0.0,9898,5,0.0,33574.200000000004,0.0,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,5705.0,189.6,196.7,0.05,0.1,0.997,-0.003,0.0,27,0,0.0,648,3,0.0,33574.200000000004,0.0,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,5710.0,184.6,191.7,0.05,0.1,0.996,-0.003,0.0,61,0,0.0,498,1,0.0,33574.200000000004,0.0,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,5715.0,179.6,186.7,0.05,0.1,0.996,-0.004,0.0,118,0,0.0,2285,19,0.0,33574.200000000004,0.0,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,5720.0,174.6,181.7,0.05,0.1,0.996,-0.004,0.0,111,0,0.0,584,46,0.0,33574.200000000004,0.0,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,5725.0,169.6,176.7,0.05,0.1,0.996,-0.004,0.0,22,0,0.0,1917,247,0.0,33574.200000000004,0.0,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,5730.0,164.6,171.7,0.05,0.1,0.996,-0.004,0.0,14,1,0.0,1138,139,0.0,33574.200000000004,0.0,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,5735.0,159.6,166.7,0.05,0.15,0.994,-0.006,0.0,8,0,0.0,1971,78,0.0,33574.200000000004,0.0,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,5740.0,154.7,161.7,0.1,0.15,0.994,-0.006,0.0,39,0,0.0,731,163,0.0,33574.200000000004,0.0,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,5745.0,149.7,156.7,0.1,0.15,0.994,-0.006,0.0,12,2,0.0,2265,108,0.0,33574.200000000004,0.0,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,5750.0,144.7,151.7,0.1,0.15,0.993,-0.006,0.0,645,0,0.0,5092,320,0.0,33574.200000000004,0.0,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,5755.0,142.3,143.4,0.15,0.2,0.991,-0.009,0.0,57,0,0.0,866,114,0.0,33574.200000000004,0.0,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,5760.0,137.4,138.3,0.15,0.2,0.991,-0.009,0.0,59,1,0.0,853,98,0.0,33574.200000000004,0.0,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,5765.0,132.4,133.3,0.2,0.25,0.989,-0.011,0.001,76,0,0.001,3193,150,326.90000000000003,33574.200000000004,-18388.33629,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,5770.0,127.5,128.3,0.2,0.25,0.987,-0.013,0.001,235,0,0.001,1027,177,126.2,33574.200000000004,-4672.301039999999,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,5775.0,122.5,123.5,0.25,0.3,0.985,-0.015,0.001,38,0,0.001,2631,143,266.9,33574.200000000004,-15297.066410000005,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,5780.0,117.6,118.5,0.3,0.35,0.982,-0.018,0.001,225,0,0.001,1219,240,144.4,33574.200000000004,-5863.97378,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,5785.0,112.6,113.6,0.35,0.4,0.978,-0.022,0.001,75,0,0.001,1564,195,163.9,33574.200000000004,-8784.16193,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,5790.0,107.7,108.6,0.45,0.5,0.975,-0.025,0.001,48,0,0.001,1159,140,120.7,33574.200000000004,-6554.20007,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,5795.0,102.9,103.8,0.55,0.6,0.969,-0.031,0.001,53,2,0.001,685,398,73.80000000000001,33574.200000000004,-3728.40184,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,5800.0,97.9,98.8,0.65,0.7,0.964,-0.036,0.001,715,203,0.001,6042,721,675.6999999999999,33574.200000000004,-31425.943990000003,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,5805.0,93.0,94.0,0.8,0.85,0.957,-0.042,0.002,240,5,0.002,722,310,192.4,33574.200000000004,-5686.992679999999,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,5810.0,88.3,89.1,0.95,1.0,0.949,-0.051,0.002,87,0,0.002,932,260,203.8,33574.200000000004,-9969.9353,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,5815.0,83.4,84.4,1.15,1.2,0.94,-0.06,0.002,49,0,0.002,616,278,133.0,33574.200000000004,-6689.88558,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,5820.0,78.6,79.6,1.35,1.45,0.93,-0.07,0.003,110,0,0.003,1018,505,338.40000000000003,33574.200000000004,-16069.883880000005,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,5825.0,73.9,74.9,1.65,1.75,0.919,-0.081,0.003,578,202,0.003,1146,372,517.2,33574.200000000004,-10052.52648,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,5830.0,69.3,70.1,1.95,2.05,0.905,-0.095,0.003,371,1,0.003,663,393,310.20000000000005,33574.200000000004,-5167.848120000001,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,5835.0,64.7,65.5,2.35,2.45,0.89,-0.11,0.004,46,2,0.004,708,223,301.6,33574.200000000004,-15621.531759999998,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,5840.0,60.1,60.9,2.8,2.9,0.873,-0.127,0.004,123,1,0.004,1011,370,453.6,33574.200000000004,-20954.562240000003,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,5845.0,55.7,56.4,3.3,3.4,0.853,-0.146,0.005,54,1,0.005,590,349,322.0,33574.200000000004,-15810.3116,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,5850.0,51.3,52.0,3.9,4.0,0.831,-0.168,0.005,884,6,0.005,3440,351,2161.9999999999995,33574.200000000004,-75393.94859999999,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,5855.0,47.0,47.6,4.5,4.7,0.807,-0.193,0.006,131,12,0.006,611,323,445.2,33574.200000000004,-16990.1856,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,5860.0,42.8,43.4,5.3,5.5,0.78,-0.22,0.006,260,11,0.006,720,140,588.0000000000001,33574.200000000004,-16282.2612,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,5865.0,38.8,39.2,6.3,6.4,0.75,-0.25,0.007,170,12,0.007,479,175,454.3,33574.200000000004,-12760.337310000004,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,5870.0,34.8,35.3,7.3,7.5,0.716,-0.283,0.007,528,41,0.007,996,206,1066.8000000000002,33574.200000000004,-19326.336120000004,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,5875.0,31.0,31.5,8.5,8.7,0.68,-0.319,0.008,296,12,0.008,1163,154,1167.2,33574.200000000004,-40918.030320000005,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,5880.0,27.4,27.8,9.9,10.1,0.641,-0.358,0.008,350,21,0.008,1348,240,1358.4,33574.200000000004,-47100.57008,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,5885.0,24.1,24.4,11.4,11.7,0.6,-0.399,0.009,369,30,0.009,1220,189,1430.1,33574.200000000004,-45183.27483,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,5890.0,20.9,21.2,13.2,13.5,0.556,-0.444,0.009,624,112,0.009,490,211,1002.6,33574.200000000004,7114.640220000002,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,5895.0,17.9,18.2,15.2,15.5,0.51,-0.489,0.009,356,302,0.009,680,297,932.4,33574.200000000004,-17202.562919999997,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,5900.0,15.1,15.4,17.5,17.7,0.462,-0.538,0.01,2215,371,0.01,1543,189,3758.0,33574.200000000004,39643.766400000015,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,5905.0,12.7,12.9,20.0,20.2,0.413,-0.587,0.01,514,348,0.01,593,78,1107.0,33574.200000000004,-4660.5023,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,5910.0,10.4,10.6,22.7,23.0,0.365,-0.635,0.009,1129,273,0.009,830,71,1763.1,33574.200000000004,15875.204669999996,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,5915.0,8.5,8.7,25.8,26.1,0.317,-0.683,0.009,917,379,0.009,272,20,1070.1,33574.200000000004,34245.84285,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,5920.0,6.8,7.0,29.0,29.5,0.272,-0.728,0.008,1962,525,0.008,413,11,1900.0,33574.200000000004,73104.99304,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,5925.0,5.4,5.6,32.5,33.1,0.23,-0.77,0.008,1166,672,0.008,833,8,1599.1999999999998,33574.200000000004,15715.92168,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,5930.0,4.2,4.4,36.2,37.0,0.192,-0.808,0.007,905,678,0.007,353,6,880.6000000000001,33574.200000000004,22795.16568,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,5935.0,3.3,3.4,40.2,41.0,0.158,-0.842,0.006,1377,693,0.006,322,13,1019.4,33574.200000000004,37343.0121,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,5940.0,2.55,2.65,44.5,45.3,0.128,-0.872,0.005,1910,686,0.005,301,7,1105.5000000000002,33574.200000000004,47460.43165,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,5945.0,1.95,2.0,48.8,49.7,0.103,-0.897,0.005,857,560,0.005,204,2,530.5,33574.200000000004,19261.44305,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,5950.0,1.45,1.55,53.3,54.2,0.083,-0.917,0.004,1756,776,0.004,540,4,918.4,33574.200000000004,28694.53568,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,5955.0,1.1,1.2,57.9,59.0,0.065,-0.935,0.003,1898,676,0.003,161,0,617.6999999999999,33574.200000000004,30741.61707,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,5960.0,0.85,0.9,62.8,63.5,0.052,-0.948,0.003,1055,699,0.003,314,50,410.7000000000001,33574.200000000004,13114.29951,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,5965.0,0.65,0.7,67.4,68.4,0.041,-0.959,0.002,702,360,0.002,45,0,149.40000000000003,33574.200000000004,7751.77218,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,5970.0,0.5,0.55,72.4,73.3,0.033,-0.966,0.002,1225,236,0.002,90,51,263.00000000000006,33574.200000000004,13391.5699,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,5975.0,0.4,0.45,77.2,78.1,0.026,-0.974,0.002,1463,121,0.002,57,0,304.0,33574.200000000004,16589.028440000002,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,5980.0,0.3,0.35,82.1,83.1,0.021,-0.979,0.001,686,130,0.001,42,0,72.80000000000001,33574.200000000004,3799.19428,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,5985.0,0.25,0.3,87.0,88.1,0.018,-0.983,0.001,761,164,0.001,91,10,85.2,33574.200000000004,3952.5779,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,5990.0,0.2,0.25,91.2,93.6,0.015,-0.985,0.001,992,137,0.001,61,0,105.3,33574.200000000004,5492.313470000001,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,5995.0,0.15,0.2,96.3,98.6,0.012,-0.988,0.001,1540,334,0.001,14,0,155.4,33574.200000000004,9002.438619999999,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,6000.0,0.15,0.2,98.5,105.6,0.011,-0.989,0.001,3701,455,0.001,309,4,401.0,33574.200000000004,20010.66304,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,6005.0,0.1,0.15,103.5,110.6,0.008,-0.992,0.001,786,294,0.001,16,0,80.2,33574.200000000004,4542.5149,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,6010.0,0.1,0.15,108.5,115.2,0.008,-0.992,0.0,1751,194,0.0,288,0,0.0,33574.200000000004,0.0,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,6015.0,0.05,0.15,113.5,120.6,0.007,-0.993,0.0,1378,365,0.0,26,0,0.0,33574.200000000004,0.0,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,6020.0,0.05,0.1,118.5,125.5,0.005,-0.995,0.0,831,116,0.0,107,0,0.0,33574.200000000004,0.0,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,6025.0,0.05,0.1,123.5,130.5,0.005,-0.995,0.0,1775,363,0.0,27,0,0.0,33574.200000000004,0.0,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,6030.0,0.05,0.1,128.4,135.5,0.005,-0.995,0.0,888,18,0.0,33,0,0.0,33574.200000000004,0.0,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,6035.0,0.05,0.1,133.4,140.5,0.003,-0.997,0.0,1000,377,0.0,21,0,0.0,33574.200000000004,0.0,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,6040.0,0.05,0.1,138.4,145.5,0.002,-0.998,0.0,709,1114,0.0,20,0,0.0,33574.200000000004,0.0,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,6045.0,0.0,0.05,143.4,150.5,0.002,-0.998,0.0,574,44,0.0,20,0,0.0,33574.200000000004,0.0,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,6050.0,0.0,0.05,148.4,155.5,0.002,-0.998,0.0,4152,17,0.0,47,0,0.0,33574.200000000004,0.0,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,6055.0,0.0,0.05,153.4,160.5,0.002,-0.998,0.0,584,5,0.0,0,0,0.0,33574.200000000004,0.0,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,6060.0,0.0,0.05,158.4,165.5,0.002,-0.998,0.0,886,4,0.0,20,0,0.0,33574.200000000004,0.0,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,6065.0,0.0,0.05,163.4,170.5,0.002,-0.998,0.0,487,6,0.0,21,0,0.0,33574.200000000004,0.0,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,6070.0,0.0,0.05,168.4,175.5,0.002,-0.998,0.0,624,3,0.0,2,0,0.0,33574.200000000004,0.0,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,6075.0,0.0,0.05,173.4,180.5,0.001,-0.998,0.0,878,5,0.0,29,7,0.0,33574.200000000004,0.0,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,6080.0,0.0,0.05,178.4,185.5,0.001,-0.998,0.0,1107,4,0.0,14,0,0.0,33574.200000000004,0.0,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,6085.0,0.0,0.05,183.4,190.5,0.001,-0.998,0.0,244,0,0.0,2,0,0.0,33574.200000000004,0.0,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,6090.0,0.0,0.05,188.4,195.5,0.001,-0.999,0.0,1145,0,0.0,4,0,0.0,33574.200000000004,0.0,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,6095.0,0.0,0.05,193.4,200.5,0.001,-0.999,0.0,141,5,0.0,4,0,0.0,33574.200000000004,0.0,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,6100.0,0.0,0.05,195.5,207.6,0.001,-0.999,0.0,1741,1,0.0,21,0,0.0,33574.200000000004,0.0,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,6110.0,0.0,0.05,205.7,217.8,0.001,-0.999,0.0,902,0,0.0,0,0,0.0,33574.200000000004,0.0,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,6120.0,0.0,0.05,214.9,230.2,0.001,-0.999,0.0,545,0,0.0,11,0,0.0,33574.200000000004,0.0,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,6125.0,0.0,0.05,219.8,235.1,0.001,-0.999,0.0,659,0,0.0,2,0,0.0,33574.200000000004,0.0,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,6130.0,0.0,0.05,224.8,239.7,0.001,-0.999,0.0,1220,1,0.0,1,0,0.0,33574.200000000004,0.0,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,6140.0,0.0,0.05,234.9,250.2,0.001,-0.999,0.0,259,0,0.0,2,0,0.0,33574.200000000004,0.0,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,6150.0,0.0,0.05,242.5,260.6,0.001,-0.999,0.0,3070,1,0.0,16,7,0.0,33574.200000000004,0.0,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,6175.0,0.0,0.05,267.5,285.6,0.001,-0.999,0.0,807,12,0.0,2,0,0.0,33574.200000000004,0.0,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,6200.0,0.0,0.05,292.2,310.3,0.001,-0.999,0.0,1348,1,0.0,9,0,0.0,33574.200000000004,0.0,-26912.925939999917]
["2025-06-02T09:32:16.000000000",5899.37,6225.0,0.0,0.05,317.5,335.6,0.001,-0.999,0.0,411,0,0.0,10,0,0.0,33574.200000000004,0.0,-26912.925939999917]
["2025-06-02T09:32:27.000000000",5900.17,5655.0,240.1,249.1,0.05,0.1,0.997,-0.003,0.0,97,0,0.0,229,18,0.0,34026.200000000004,0.0,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,5660.0,232.1,247.4,0.05,0.1,0.997,-0.003,0.0,13,0,0.0,485,45,0.0,34026.200000000004,0.0,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,5665.0,227.1,242.4,0.05,0.1,0.997,-0.003,0.0,15,0,0.0,526,5,0.0,34026.200000000004,0.0,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,5670.0,222.1,237.4,0.05,0.1,0.997,-0.003,0.0,22,0,0.0,1492,4,0.0,34026.200000000004,0.0,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,5675.0,217.1,232.4,0.05,0.1,0.997,-0.003,0.0,14,0,0.0,1676,172,0.0,34026.200000000004,0.0,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,5680.0,212.1,227.3,0.05,0.1,0.997,-0.003,0.0,32,0,0.0,750,13,0.0,34026.200000000004,0.0,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,5685.0,209.4,221.5,0.05,0.1,0.997,-0.003,0.0,3,0,0.0,2330,15,0.0,34026.200000000004,0.0,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,5690.0,204.4,216.5,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,471,0,0.0,34026.200000000004,0.0,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,5695.0,199.4,210.4,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,845,6,0.0,34026.200000000004,0.0,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,5700.0,195.8,203.9,0.05,0.1,0.997,-0.003,0.0,219,0,0.0,9898,6,0.0,34026.200000000004,0.0,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,5705.0,191.2,198.8,0.05,0.1,0.996,-0.003,0.0,27,0,0.0,648,3,0.0,34026.200000000004,0.0,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,5710.0,186.2,193.8,0.05,0.1,0.996,-0.003,0.0,61,0,0.0,498,1,0.0,34026.200000000004,0.0,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,5715.0,181.2,188.8,0.05,0.1,0.996,-0.004,0.0,118,0,0.0,2285,19,0.0,34026.200000000004,0.0,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,5720.0,176.2,183.8,0.05,0.1,0.996,-0.004,0.0,111,0,0.0,584,69,0.0,34026.200000000004,0.0,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,5725.0,171.2,178.8,0.05,0.1,0.996,-0.004,0.0,22,0,0.0,1917,247,0.0,34026.200000000004,0.0,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,5730.0,166.2,173.8,0.05,0.1,0.996,-0.004,0.0,14,1,0.0,1138,146,0.0,34026.200000000004,0.0,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,5735.0,161.2,168.8,0.05,0.1,0.995,-0.005,0.0,8,0,0.0,1971,86,0.0,34026.200000000004,0.0,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,5740.0,156.4,163.8,0.1,0.15,0.994,-0.006,0.0,39,0,0.0,731,164,0.0,34026.200000000004,0.0,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,5745.0,151.2,158.8,0.1,0.15,0.994,-0.006,0.0,12,2,0.0,2265,109,0.0,34026.200000000004,0.0,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,5750.0,146.3,153.4,0.1,0.15,0.993,-0.006,0.0,645,0,0.0,5092,320,0.0,34026.200000000004,0.0,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,5755.0,144.0,145.1,0.1,0.15,0.991,-0.009,0.0,57,0,0.0,866,124,0.0,34026.200000000004,0.0,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,5760.0,139.1,140.2,0.1,0.2,0.991,-0.009,0.0,59,1,0.0,853,106,0.0,34026.200000000004,0.0,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,5765.0,134.3,135.2,0.15,0.2,0.989,-0.011,0.0,76,0,0.0,3193,185,0.0,34026.200000000004,0.0,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,5770.0,129.3,130.2,0.2,0.25,0.988,-0.011,0.001,235,0,0.001,1027,193,126.2,34026.200000000004,-4672.93464,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,5775.0,124.2,125.2,0.25,0.3,0.986,-0.014,0.001,38,0,0.001,2631,155,266.9,34026.200000000004,-15299.140810000004,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,5780.0,119.4,120.3,0.25,0.3,0.984,-0.016,0.001,225,0,0.001,1219,245,144.4,34026.200000000004,-5864.768980000001,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,5785.0,114.5,115.3,0.3,0.4,0.981,-0.019,0.001,75,0,0.001,1564,209,163.9,34026.200000000004,-8785.353130000001,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,5790.0,109.4,110.4,0.4,0.45,0.977,-0.023,0.001,48,0,0.001,1159,160,120.7,34026.200000000004,-6555.08887,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,5795.0,104.8,105.4,0.5,0.55,0.973,-0.027,0.001,53,3,0.001,685,408,73.80000000000001,34026.200000000004,-3728.90744,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,5800.0,99.8,100.6,0.6,0.65,0.968,-0.032,0.001,715,203,0.001,6042,746,675.6999999999999,34026.200000000004,-31430.205590000005,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,5805.0,94.9,95.7,0.7,0.8,0.961,-0.038,0.002,240,5,0.002,722,361,192.4,34026.200000000004,-5687.76388,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,5810.0,89.9,90.9,0.85,0.95,0.955,-0.045,0.002,87,0,0.002,932,300,203.8,34026.200000000004,-9971.287300000002,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,5815.0,85.1,86.1,1.05,1.15,0.947,-0.053,0.002,49,0,0.002,616,341,133.0,34026.200000000004,-6690.79278,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,5820.0,80.4,81.3,1.25,1.35,0.938,-0.062,0.002,110,0,0.002,1018,523,225.6,34026.200000000004,-10714.70872,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,5825.0,75.7,76.5,1.5,1.6,0.927,-0.074,0.003,578,203,0.003,1146,399,517.2,34026.200000000004,-10053.88968,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,5830.0,71.0,71.8,1.8,1.9,0.914,-0.086,0.003,371,2,0.003,663,408,310.20000000000005,34026.200000000004,-5168.54892,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,5835.0,66.3,67.1,2.15,2.25,0.9,-0.101,0.004,46,2,0.004,708,233,301.6,34026.200000000004,-15623.65016,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,5840.0,61.7,62.5,2.55,2.65,0.883,-0.116,0.004,123,1,0.004,1011,382,453.6,34026.200000000004,-20957.403840000003,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,5845.0,57.3,58.0,3.0,3.2,0.866,-0.134,0.004,54,1,0.004,590,361,257.6,34026.200000000004,-12649.96448,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,5850.0,53.0,53.5,3.6,3.7,0.845,-0.155,0.005,884,12,0.005,3440,388,2161.9999999999995,34026.200000000004,-75404.1726,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,5855.0,48.5,49.1,4.2,4.4,0.822,-0.177,0.005,131,12,0.005,611,351,371.0,34026.200000000004,-14160.408000000005,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,5860.0,44.3,44.9,5.0,5.1,0.796,-0.204,0.006,260,11,0.006,720,153,588.0000000000001,34026.200000000004,-16284.4692,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,5865.0,40.2,40.7,5.8,6.0,0.767,-0.232,0.007,170,12,0.007,479,180,454.3,34026.200000000004,-12762.067710000005,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,5870.0,36.3,36.7,6.8,7.0,0.735,-0.265,0.007,528,42,0.007,996,222,1066.8000000000002,34026.200000000004,-19328.956920000004,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,5875.0,32.4,32.9,8.0,8.2,0.701,-0.299,0.008,296,12,0.008,1163,169,1167.2,34026.200000000004,-40923.57912,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,5880.0,28.7,29.1,9.3,9.5,0.663,-0.337,0.008,350,21,0.008,1348,261,1358.4,34026.200000000004,-47106.95728,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,5885.0,25.3,25.6,10.8,11.0,0.623,-0.377,0.009,369,42,0.009,1220,202,1430.1,34026.200000000004,-45189.40202999999,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,5890.0,22.0,22.3,12.5,12.7,0.58,-0.421,0.009,624,121,0.009,490,244,1002.6,34026.200000000004,7115.605020000003,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,5895.0,18.9,19.2,14.4,14.6,0.534,-0.466,0.009,356,354,0.009,680,349,932.4,34026.200000000004,-17204.89572,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,5900.0,16.1,16.3,16.5,16.8,0.487,-0.513,0.01,2215,452,0.01,1543,195,3758.0,34026.200000000004,39649.14240000002,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,5905.0,13.5,13.7,18.9,19.2,0.436,-0.563,0.01,514,373,0.01,593,85,1107.0,34026.200000000004,-4661.1343,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,5910.0,11.2,11.4,21.6,21.8,0.386,-0.614,0.01,1129,292,0.01,830,80,1959.0000000000005,34026.200000000004,17641.5083,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,5915.0,9.1,9.3,24.5,24.8,0.337,-0.663,0.009,917,393,0.009,272,24,1070.1,34026.200000000004,34250.48685,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,5920.0,7.4,7.5,27.6,28.2,0.29,-0.71,0.009,1962,541,0.009,413,11,2137.4999999999995,34026.200000000004,82254.26997,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,5925.0,5.9,6.0,31.1,31.7,0.245,-0.755,0.008,1166,679,0.008,833,8,1599.1999999999998,34026.200000000004,15718.05288,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,5930.0,4.6,4.8,34.8,35.5,0.205,-0.796,0.007,905,705,0.007,353,6,880.6000000000001,34026.200000000004,22798.25688,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,5935.0,3.6,3.7,38.8,39.5,0.169,-0.831,0.007,1377,755,0.007,322,13,1189.3,34026.200000000004,43572.75545,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,5940.0,2.75,2.85,42.9,43.6,0.137,-0.863,0.006,1910,737,0.006,301,7,1326.6,34026.200000000004,56960.24118,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,5945.0,2.1,2.2,47.2,48.0,0.11,-0.891,0.005,857,626,0.005,204,2,530.5,34026.200000000004,19264.055050000003,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,5950.0,1.6,1.7,51.7,52.5,0.087,-0.913,0.004,1756,885,0.004,540,4,918.4,34026.200000000004,28698.426880000003,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,5955.0,1.2,1.3,56.3,57.1,0.069,-0.931,0.004,1898,794,0.004,161,0,823.6,34026.200000000004,40994.38116,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,5960.0,0.9,1.0,61.0,61.8,0.054,-0.945,0.003,1055,814,0.003,314,50,410.7000000000001,34026.200000000004,13116.07791,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,5965.0,0.7,0.75,65.7,66.6,0.043,-0.957,0.002,702,425,0.002,45,0,149.40000000000003,34026.200000000004,7752.82338,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,5970.0,0.5,0.6,70.6,71.4,0.034,-0.966,0.002,1225,337,0.002,90,51,263.00000000000006,34026.200000000004,13393.3859,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,5975.0,0.4,0.5,75.4,76.4,0.028,-0.972,0.002,1463,196,0.002,57,0,304.0,34026.200000000004,16591.27804,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,5980.0,0.3,0.4,80.3,81.3,0.022,-0.978,0.001,686,232,0.001,42,0,72.80000000000001,34026.200000000004,3799.70948,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,5985.0,0.25,0.3,85.3,86.3,0.018,-0.981,0.001,761,167,0.001,91,10,85.2,34026.200000000004,3953.1139,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,5990.0,0.2,0.25,89.5,91.9,0.015,-0.985,0.001,992,212,0.001,61,0,105.3,34026.200000000004,5493.05827,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,5995.0,0.15,0.25,94.5,96.9,0.012,-0.988,0.001,1540,347,0.001,14,0,155.4,34026.200000000004,9003.65942,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,6000.0,0.15,0.2,96.8,104.0,0.012,-0.988,0.001,3701,455,0.001,309,4,401.0,34026.200000000004,20013.37664,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,6005.0,0.1,0.15,101.7,109.0,0.009,-0.991,0.001,786,366,0.001,16,0,80.2,34026.200000000004,4543.1309,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,6010.0,0.1,0.15,106.4,113.5,0.008,-0.992,0.0,1751,199,0.0,288,0,0.0,34026.200000000004,0.0,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,6015.0,0.05,0.15,111.8,119.0,0.007,-0.993,0.0,1378,382,0.0,26,0,0.0,34026.200000000004,0.0,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,6020.0,0.05,0.15,116.4,124.0,0.005,-0.995,0.0,831,196,0.0,107,0,0.0,34026.200000000004,0.0,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,6025.0,0.05,0.1,121.4,129.0,0.005,-0.995,0.0,1775,363,0.0,27,0,0.0,34026.200000000004,0.0,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,6030.0,0.05,0.1,126.3,133.9,0.005,-0.995,0.0,888,18,0.0,33,0,0.0,34026.200000000004,0.0,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,6035.0,0.05,0.1,131.6,138.9,0.005,-0.995,0.0,1000,378,0.0,21,0,0.0,34026.200000000004,0.0,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,6040.0,0.05,0.1,136.3,143.9,0.004,-0.995,0.0,709,1119,0.0,20,0,0.0,34026.200000000004,0.0,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,6045.0,0.0,0.05,141.3,148.9,0.002,-0.998,0.0,574,49,0.0,20,0,0.0,34026.200000000004,0.0,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,6050.0,0.0,0.05,146.3,153.9,0.002,-0.998,0.0,4152,18,0.0,47,0,0.0,34026.200000000004,0.0,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,6055.0,0.0,0.05,151.3,158.9,0.002,-0.998,0.0,584,8,0.0,0,0,0.0,34026.200000000004,0.0,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,6060.0,0.0,0.05,156.3,163.9,0.002,-0.998,0.0,886,4,0.0,20,0,0.0,34026.200000000004,0.0,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,6065.0,0.0,0.05,161.3,168.9,0.002,-0.998,0.0,487,6,0.0,21,0,0.0,34026.200000000004,0.0,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,6070.0,0.0,0.05,166.3,173.9,0.002,-0.998,0.0,624,3,0.0,2,0,0.0,34026.200000000004,0.0,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,6075.0,0.0,0.05,171.7,178.9,0.002,-0.998,0.0,878,5,0.0,29,7,0.0,34026.200000000004,0.0,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,6080.0,0.0,0.05,176.3,183.9,0.001,-0.998,0.0,1107,4,0.0,14,0,0.0,34026.200000000004,0.0,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,6085.0,0.0,0.05,181.3,188.9,0.001,-0.998,0.0,244,0,0.0,2,0,0.0,34026.200000000004,0.0,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,6090.0,0.0,0.05,186.7,193.9,0.001,-0.998,0.0,1145,0,0.0,4,0,0.0,34026.200000000004,0.0,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,6095.0,0.0,0.05,191.3,198.9,0.001,-0.998,0.0,141,5,0.0,4,0,0.0,34026.200000000004,0.0,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,6100.0,0.0,0.05,194.2,205.6,0.001,-0.999,0.0,1741,4,0.0,21,0,0.0,34026.200000000004,0.0,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,6110.0,0.0,0.05,203.5,215.6,0.001,-0.999,0.0,902,0,0.0,0,0,0.0,34026.200000000004,0.0,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,6120.0,0.0,0.05,212.8,228.1,0.001,-0.999,0.0,545,0,0.0,11,0,0.0,34026.200000000004,0.0,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,6125.0,0.0,0.05,217.6,233.1,0.001,-0.999,0.0,659,0,0.0,2,0,0.0,34026.200000000004,0.0,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,6130.0,0.0,0.05,222.6,238.1,0.001,-0.999,0.0,1220,1,0.0,1,0,0.0,34026.200000000004,0.0,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,6140.0,0.0,0.05,232.7,248.0,0.001,-0.999,0.0,259,0,0.0,2,0,0.0,34026.200000000004,0.0,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,6150.0,0.0,0.05,242.5,260.6,0.001,-0.999,0.0,3070,1,0.0,16,7,0.0,34026.200000000004,0.0,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,6175.0,0.0,0.05,267.5,285.6,0.001,-0.999,0.0,807,12,0.0,2,0,0.0,34026.200000000004,0.0,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,6200.0,0.0,0.05,292.2,310.3,0.001,-0.999,0.0,1348,1,0.0,9,0,0.0,34026.200000000004,0.0,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,6225.0,0.0,0.05,317.5,335.6,0.001,-0.999,0.0,411,0,0.0,10,0,0.0,34026.200000000004,0.0,39696.3437599999]
["2025-06-02T09:32:27.000000000",5900.17,6250.0,0.0,0.05,342.5,360.6,0.001,-0.999,0.0,532,0,0.0,12,0,0.0,34026.200000000004,0.0,39696.3437599999]
["2025-06-02T09:32:38.000000000",5900.75,5655.0,240.0,249.1,0.05,0.1,0.998,-0.002,0.0,97,0,0.0,229,23,0.0,34616.3,0.0,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,5660.0,232.0,246.9,0.05,0.1,0.997,-0.003,0.0,13,0,0.0,485,45,0.0,34616.3,0.0,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,5665.0,227.0,241.9,0.05,0.1,0.998,-0.002,0.0,15,0,0.0,526,5,0.0,34616.3,0.0,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,5670.0,222.0,236.9,0.05,0.1,0.997,-0.003,0.0,22,0,0.0,1492,4,0.0,34616.3,0.0,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,5675.0,217.0,231.9,0.05,0.1,0.997,-0.003,0.0,14,0,0.0,1676,172,0.0,34616.3,0.0,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,5680.0,212.0,226.9,0.05,0.1,0.997,-0.003,0.0,32,0,0.0,750,13,0.0,34616.3,0.0,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,5685.0,209.4,221.5,0.05,0.1,0.997,-0.003,0.0,3,0,0.0,2330,15,0.0,34616.3,0.0,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,5690.0,204.4,216.5,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,471,0,0.0,34616.3,0.0,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,5695.0,199.4,210.4,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,845,6,0.0,34616.3,0.0,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,5700.0,195.8,203.2,0.05,0.1,0.997,-0.003,0.0,219,0,0.0,9898,6,0.0,34616.3,0.0,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,5705.0,190.5,198.3,0.05,0.1,0.997,-0.003,0.0,27,0,0.0,648,3,0.0,34616.3,0.0,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,5710.0,185.0,193.2,0.05,0.1,0.996,-0.003,0.0,61,0,0.0,498,1,0.0,34616.3,0.0,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,5715.0,180.5,188.2,0.05,0.1,0.996,-0.003,0.0,118,0,0.0,2285,21,0.0,34616.3,0.0,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,5720.0,175.5,183.3,0.05,0.1,0.996,-0.004,0.0,111,0,0.0,584,72,0.0,34616.3,0.0,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,5725.0,170.0,178.2,0.05,0.1,0.996,-0.004,0.0,22,0,0.0,1917,253,0.0,34616.3,0.0,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,5730.0,165.5,173.2,0.05,0.1,0.996,-0.004,0.0,14,1,0.0,1138,150,0.0,34616.3,0.0,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,5735.0,160.5,168.3,0.05,0.1,0.996,-0.004,0.0,8,0,0.0,1971,96,0.0,34616.3,0.0,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,5740.0,155.2,163.2,0.1,0.15,0.994,-0.006,0.0,39,0,0.0,731,164,0.0,34616.3,0.0,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,5745.0,150.5,158.2,0.1,0.15,0.994,-0.006,0.0,12,2,0.0,2265,111,0.0,34616.3,0.0,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,5750.0,145.5,153.3,0.1,0.15,0.994,-0.006,0.0,645,0,0.0,5092,323,0.0,34616.3,0.0,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,5755.0,144.0,145.1,0.1,0.15,0.993,-0.006,0.0,57,0,0.0,866,142,0.0,34616.3,0.0,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,5760.0,139.0,140.1,0.15,0.2,0.993,-0.007,0.0,59,1,0.0,853,107,0.0,34616.3,0.0,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,5765.0,134.0,135.1,0.15,0.2,0.991,-0.009,0.0,76,0,0.0,3193,185,0.0,34616.3,0.0,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,5770.0,129.1,130.2,0.15,0.25,0.991,-0.009,0.0,235,0,0.0,1027,209,0.0,34616.3,0.0,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,5775.0,124.3,125.1,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,2631,187,266.9,34616.3,-15300.644750000003,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,5780.0,119.1,120.2,0.25,0.3,0.986,-0.014,0.001,225,0,0.001,1219,252,144.4,34616.3,-5865.3455,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,5785.0,114.3,115.3,0.3,0.4,0.983,-0.016,0.001,75,0,0.001,1564,211,163.9,34616.3,-8786.216750000001,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,5790.0,109.4,110.4,0.4,0.45,0.98,-0.02,0.001,48,0,0.001,1159,168,120.7,34616.3,-6555.733249999999,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,5795.0,104.8,105.4,0.45,0.55,0.976,-0.023,0.001,53,3,0.001,685,437,73.80000000000001,34616.3,-3729.274,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,5800.0,99.5,100.6,0.55,0.65,0.971,-0.029,0.001,715,203,0.001,6042,800,675.6999999999999,34616.3,-31433.295250000003,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,5805.0,94.8,95.6,0.7,0.75,0.965,-0.034,0.001,240,5,0.001,722,589,96.2,34616.3,-2844.1615,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,5810.0,89.9,90.8,0.85,0.95,0.96,-0.04,0.002,87,0,0.002,932,312,203.8,34616.3,-9972.267500000002,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,5815.0,85.1,86.0,1.05,1.1,0.952,-0.047,0.002,49,0,0.002,616,376,133.0,34616.3,-6691.450499999999,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,5820.0,80.3,81.1,1.25,1.3,0.944,-0.056,0.002,110,0,0.002,1018,578,225.6,34616.3,-10715.762,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,5825.0,75.6,76.4,1.5,1.55,0.934,-0.066,0.003,578,203,0.003,1146,414,517.2,34616.3,-10054.878,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,5830.0,70.9,71.7,1.75,1.85,0.922,-0.078,0.003,371,2,0.003,663,480,310.20000000000005,34616.3,-5169.057000000001,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,5835.0,66.2,67.0,2.15,2.2,0.909,-0.091,0.003,46,2,0.003,708,344,226.2,34616.3,-11718.889500000005,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,5840.0,61.7,62.4,2.55,2.6,0.894,-0.106,0.004,123,1,0.004,1011,651,453.6,34616.3,-20959.464000000004,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,5845.0,57.0,57.9,3.0,3.1,0.877,-0.123,0.004,54,1,0.004,590,364,257.6,34616.3,-12651.208,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,5850.0,52.9,53.5,3.5,3.7,0.858,-0.142,0.005,884,12,0.005,3440,588,2161.9999999999995,34616.3,-75411.585,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,5855.0,48.4,49.1,4.2,4.4,0.836,-0.164,0.005,131,12,0.005,611,357,371.0,34616.3,-14161.800000000005,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,5860.0,44.2,44.8,4.9,5.1,0.812,-0.189,0.006,260,11,0.006,720,221,588.0000000000001,34616.3,-16286.07,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,5865.0,40.1,40.7,5.8,6.0,0.784,-0.216,0.006,170,12,0.006,479,209,389.4,34616.3,-10939.9905,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,5870.0,36.2,36.6,6.8,7.0,0.754,-0.247,0.007,528,42,0.007,996,223,1066.8000000000002,34616.3,-19330.857000000004,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,5875.0,32.3,32.8,7.9,8.1,0.72,-0.28,0.008,296,12,0.008,1163,287,1167.2,34616.3,-40927.602000000006,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,5880.0,28.7,29.0,9.2,9.5,0.684,-0.316,0.008,350,24,0.008,1348,272,1358.4,34616.3,-47111.588,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,5885.0,25.2,25.5,10.8,11.0,0.644,-0.356,0.009,369,46,0.009,1220,208,1430.1,34616.3,-45193.84424999999,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,5890.0,21.9,22.2,12.4,12.7,0.601,-0.398,0.009,624,131,0.009,490,250,1002.6,34616.3,7116.304500000002,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,5895.0,18.8,19.1,14.4,14.6,0.556,-0.444,0.009,356,401,0.009,680,352,932.4,34616.3,-17206.586999999996,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,5900.0,16.1,16.3,16.5,16.8,0.509,-0.49,0.01,2215,516,0.01,1543,245,3758.0,34616.3,39653.040000000015,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,5905.0,13.5,13.7,19.0,19.2,0.46,-0.54,0.01,514,404,0.01,593,91,1107.0,34616.3,-4661.5925,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,5910.0,11.1,11.3,21.6,21.9,0.41,-0.59,0.01,1129,339,0.01,830,83,1959.0000000000005,34616.3,17643.2425,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,5915.0,9.1,9.3,24.6,24.9,0.36,-0.64,0.01,917,430,0.01,272,35,1189.0,34616.3,38059.8375,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,5920.0,7.3,7.5,27.8,28.1,0.312,-0.688,0.009,1962,612,0.009,413,26,2137.4999999999995,34616.3,82262.35574999999,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,5925.0,5.8,6.0,31.2,31.7,0.266,-0.734,0.009,1166,738,0.009,833,13,1799.1,34616.3,17684.547750000005,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,5930.0,4.6,4.7,34.8,35.5,0.224,-0.776,0.008,905,850,0.008,353,6,1006.4,34616.3,26057.712000000003,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,5935.0,3.6,3.7,38.8,39.5,0.185,-0.815,0.007,1377,824,0.007,322,13,1189.3,34616.3,43577.03875,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,5940.0,2.75,2.85,43.0,43.7,0.151,-0.849,0.006,1910,807,0.006,301,7,1326.6,34616.3,56965.8405,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,5945.0,2.1,2.2,47.2,48.1,0.122,-0.878,0.005,857,673,0.005,204,2,530.5,34616.3,19265.94875,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,5950.0,1.6,1.65,51.7,52.5,0.097,-0.903,0.005,1756,916,0.005,540,4,1148.0,34616.3,35876.56,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,5955.0,1.2,1.25,56.3,57.2,0.076,-0.923,0.004,1898,857,0.004,161,0,823.6,34616.3,40998.41100000001,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,5960.0,0.9,0.95,61.0,61.9,0.06,-0.94,0.003,1055,1069,0.003,314,50,410.7000000000001,34616.3,13117.36725,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,5965.0,0.65,0.75,65.8,66.7,0.048,-0.952,0.003,702,460,0.003,45,0,224.1,34616.3,11630.37825,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,5970.0,0.5,0.6,70.6,71.5,0.037,-0.962,0.002,1225,343,0.002,90,51,263.00000000000006,34616.3,13394.7025,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,5975.0,0.4,0.45,75.5,76.5,0.03,-0.97,0.002,1463,202,0.002,57,0,304.0,34616.3,16592.909000000003,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,5980.0,0.3,0.4,80.4,81.4,0.024,-0.976,0.001,686,236,0.001,42,0,72.80000000000001,34616.3,3800.083000000001,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,5985.0,0.25,0.3,85.3,86.3,0.019,-0.981,0.001,761,175,0.001,91,10,85.2,34616.3,3953.5025,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,5990.0,0.2,0.25,89.7,92.1,0.015,-0.984,0.001,992,233,0.001,61,0,105.3,34616.3,5493.598250000001,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,5995.0,0.15,0.2,94.6,97.1,0.012,-0.988,0.001,1540,349,0.001,14,0,155.4,34616.3,9004.5445,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,6000.0,0.15,0.2,97.0,104.6,0.012,-0.988,0.001,3701,461,0.001,309,4,401.0,34616.3,20015.344,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,6005.0,0.1,0.15,102.0,109.2,0.009,-0.991,0.001,786,374,0.001,16,0,80.2,34616.3,4543.5775,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,6010.0,0.1,0.15,107.0,113.5,0.008,-0.992,0.001,1751,199,0.001,288,0,203.9,34616.3,8632.797250000001,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,6015.0,0.1,0.15,111.9,119.7,0.007,-0.993,0.0,1378,388,0.0,26,0,0.0,34616.3,0.0,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,6020.0,0.05,0.1,117.0,124.7,0.007,-0.993,0.0,831,196,0.0,107,0,0.0,34616.3,0.0,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,6025.0,0.05,0.1,121.9,129.7,0.005,-0.995,0.0,1775,368,0.0,27,0,0.0,34616.3,0.0,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,6030.0,0.05,0.1,126.8,134.7,0.005,-0.995,0.0,888,18,0.0,33,0,0.0,34616.3,0.0,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,6035.0,0.05,0.1,131.9,140.1,0.005,-0.995,0.0,1000,478,0.0,21,0,0.0,34616.3,0.0,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,6040.0,0.05,0.1,136.9,144.6,0.005,-0.995,0.0,709,1120,0.0,20,0,0.0,34616.3,0.0,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,6045.0,0.0,0.05,141.8,150.1,0.002,-0.998,0.0,574,56,0.0,20,0,0.0,34616.3,0.0,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,6050.0,0.0,0.05,146.9,155.1,0.002,-0.998,0.0,4152,27,0.0,47,0,0.0,34616.3,0.0,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,6055.0,0.0,0.05,151.9,159.6,0.002,-0.998,0.0,584,9,0.0,0,0,0.0,34616.3,0.0,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,6060.0,0.0,0.05,156.8,164.6,0.002,-0.998,0.0,886,4,0.0,20,0,0.0,34616.3,0.0,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,6065.0,0.0,0.05,161.9,170.1,0.002,-0.998,0.0,487,6,0.0,21,0,0.0,34616.3,0.0,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,6070.0,0.0,0.05,166.9,174.6,0.002,-0.998,0.0,624,3,0.0,2,0,0.0,34616.3,0.0,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,6075.0,0.0,0.05,171.8,179.6,0.002,-0.998,0.0,878,5,0.0,29,7,0.0,34616.3,0.0,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,6080.0,0.0,0.05,176.9,185.1,0.001,-0.998,0.0,1107,4,0.0,14,0,0.0,34616.3,0.0,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,6085.0,0.0,0.05,181.9,189.6,0.001,-0.998,0.0,244,0,0.0,2,0,0.0,34616.3,0.0,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,6090.0,0.0,0.05,186.8,194.6,0.001,-0.998,0.0,1145,0,0.0,4,0,0.0,34616.3,0.0,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,6095.0,0.0,0.05,191.9,199.6,0.001,-0.999,0.0,141,5,0.0,4,0,0.0,34616.3,0.0,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,6100.0,0.0,0.05,194.2,205.6,0.001,-0.999,0.0,1741,4,0.0,21,0,0.0,34616.3,0.0,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,6110.0,0.0,0.05,203.5,215.6,0.001,-0.999,0.0,902,0,0.0,0,0,0.0,34616.3,0.0,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,6120.0,0.0,0.05,213.0,228.4,0.001,-0.999,0.0,545,0,0.0,11,0,0.0,34616.3,0.0,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,6125.0,0.0,0.05,218.0,233.4,0.001,-0.999,0.0,659,0,0.0,2,0,0.0,34616.3,0.0,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,6130.0,0.0,0.05,222.9,238.3,0.001,-0.999,0.0,1220,1,0.0,1,0,0.0,34616.3,0.0,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,6140.0,0.0,0.05,232.9,248.3,0.001,-0.999,0.0,259,0,0.0,2,0,0.0,34616.3,0.0,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,6150.0,0.0,0.05,242.5,260.6,0.001,-0.999,0.0,3070,1,0.0,16,7,0.0,34616.3,0.0,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,6175.0,0.0,0.05,267.5,285.6,0.001,-0.999,0.0,807,12,0.0,2,0,0.0,34616.3,0.0,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,6200.0,0.0,0.05,292.2,310.3,0.001,-0.999,0.0,1348,1,0.0,9,0,0.0,34616.3,0.0,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,6225.0,0.0,0.05,317.5,335.6,0.001,-0.999,0.0,411,0,0.0,10,0,0.0,34616.3,0.0,81660.47925]
["2025-06-02T09:32:38.000000000",5900.75,6250.0,0.0,0.05,342.5,360.6,0.001,-0.999,0.0,532,0,0.0,12,0,0.0,34616.3,0.0,81660.47925]
["2025-06-02T09:32:50.000000000",5900.94,5880.0,29.2,29.5,9.0,9.2,0.678,-0.321,0.008,350,25,0.008,1348,290,1358.4,34186.8,-47113.10496,72522.55259999991]
["2025-06-02T09:33:01.000000000",5902.5,5865.0,42.0,42.7,5.2,5.3,0.781,-0.219,0.006,170,13,0.006,479,225,389.4,34186.8,-10943.235,72541.72499999995]
["2025-06-02T09:33:13.000000000",5901.31,6150.0,0.0,0.05,240.2,260.9,0.001,-0.999,0.0,3070,1,0.0,16,7,0.0,34288.49999999999,0.0,94119.99319]
["2025-06-02T09:33:24.000000000",5902.65,5725.0,173.1,180.4,0.05,0.1,0.996,-0.004,0.0,22,0,0.0,1917,280,0.0,34443.9,0.0,85039.47854999996]
["2025-06-02T09:33:47.000000000",5904.95,5655.0,245.4,253.4,0.05,0.1,0.997,-0.003,0.0,97,0,0.0,229,23,0.0,34070.8,0.0,175483.30410000007]
["2025-06-02T09:33:47.000000000",5904.95,5745.0,155.3,162.8,0.1,0.15,0.994,-0.006,0.0,12,2,0.0,2265,177,0.0,34070.8,0.0,175483.30410000007]
["2025-06-02T09:33:59.000000000",5904.82,5845.0,61.3,61.9,2.3,2.35,0.897,-0.103,0.004,54,1,0.004,590,659,257.6,34070.8,-12659.93408,175479.44076000008]
["2025-06-02T09:34:10.000000000",5904.32,6120.0,0.0,0.05,210.2,222.3,0.001,-0.999,0.0,545,0,0.0,11,0,0.0,34070.8,0.0,175464.5817600001]
["2025-06-02T09:34:21.000000000",5903.91,5930.0,5.2,5.4,31.2,31.8,0.243,-0.757,0.008,905,1332,0.008,353,16,1006.4,33933.9,26071.66656,171077.6000700001]
["2025-06-02T09:34:33.000000000",5905.1,5970.0,0.65,0.7,64.4,65.5,0.044,-0.956,0.002,1225,649,0.002,90,51,263.00000000000006,34084.3,13404.577000000005,194035.68090000004]
["2025-06-02T09:34:44.000000000",5905.14,5730.0,171.4,179.2,0.05,0.1,0.996,-0.004,0.0,14,1,0.0,1138,354,0.0,34084.3,0.0,194036.99526]
["2025-06-02T09:34:56.000000000",5905.85,5830.0,75.9,76.6,1.2,1.3,0.941,-0.058,0.002,371,2,0.002,663,737,206.8,33936.8,-3449.016400000001,197113.6496000001]
["2025-06-02T09:35:08.000000000",5905.23,5730.0,170.7,178.0,0.05,0.1,0.996,-0.004,0.0,14,1,0.0,1138,367,0.0,33993.399999999994,0.0,178290.70416]
["2025-06-02T09:35:19.000000000",5904.88,5845.0,61.5,62.2,2.15,2.25,0.9,-0.1,0.004,54,1,0.004,590,1011,257.6,34093.19999999999,-12660.06272,180464.94256000017]
["2025-06-02T09:35:31.000000000",5904.79,5945.0,2.3,2.4,43.8,44.7,0.136,-0.864,0.006,857,1283,0.006,204,3,636.6,34093.19999999999,23134.96722,180462.19197999997]
["2025-06-02T09:35:54.000000000",5905.17,5715.0,185.7,190.7,0.05,0.1,0.996,-0.003,0.0,118,0,0.0,2285,27,0.0,34059.7,0.0,174373.76492999998]
["2025-06-02T09:35:54.000000000",5905.17,6005.0,0.1,0.15,98.0,105.0,0.01,-0.99,0.001,786,493,0.001,16,0,80.2,34059.7,4546.9809000000005,174373.76492999998]
["2025-06-02T09:36:06.000000000",5904.56,6065.0,0.0,0.05,158.0,165.4,0.002,-0.998,0.0,487,6,0.0,21,0,0.0,34024.4,0.0,176440.06192000007]
["2025-06-02T09:36:17.000000000",5903.2,5825.0,77.7,78.5,1.1,1.2,0.947,-0.053,0.002,578,217,0.002,1146,880,344.80000000000007,34024.4,-6706.035200000003,176399.42240000016]
["2025-06-02T09:36:28.000000000",5904.07,5925.0,6.3,6.4,28.1,28.5,0.27,-0.73,0.009,1166,1461,0.009,833,27,1799.1,33726.99999999999,17694.497790000005,143811.33706000005]
["2025-06-02T09:36:39.000000000",5904.47,5795.0,109.4,110.3,0.3,0.35,0.982,-0.018,0.001,53,4,0.001,685,750,73.80000000000001,34051.7,-3731.62504,151408.32421]
["2025-06-02T09:36:51.000000000",5903.24,5780.0,122.1,123.2,0.2,0.25,0.988,-0.012,0.001,225,0,0.001,1219,639,144.4,34294.4,-5867.82056,161406.38808000006]
["2025-06-02T09:37:03.000000000",5904.25,6045.0,0.0,0.1,138.4,145.5,0.003,-0.997,0.0,574,627,0.0,20,0,0.0,34294.4,0.0,161434.00350000002]
["2025-06-02T09:37:14.000000000",5901.82,5805.0,95.7,97.1,0.5,0.6,0.973,-0.027,0.001,240,6,0.001,722,1020,96.2,34146.0,-2844.67724,165262.76364000014]
["2025-06-02T09:37:25.000000000",5901.97,6070.0,0.0,0.05,165.0,172.6,0.002,-0.998,0.0,624,3,0.0,2,0,0.0,34683.1,0.0,97246.7596899999]
["2025-06-02T09:37:48.000000000",5902.44,5665.0,230.0,245.1,0.0,0.1,0.998,-0.002,0.0,15,0,0.0,526,13,0.0,33976.5,0.0,136741.8274800001]
["2025-06-02T09:37:48.000000000",5902.44,5925.0,5.9,6.1,28.4,28.9,0.271,-0.728,0.009,1166,1625,0.009,833,37,1799.1,33976.5,17689.612680000006,136741.8274800001]
["2025-06-02T09:38:00.000000000",5904.1,6025.0,0.05,0.1,117.1,124.7,0.005,-0.995,0.0,1775,696,0.0,27,0,0.0,33976.5,0.0,136780.28470000016]
["2025-06-02T09:38:11.000000000",5906.58,5870.0,40.6,41.1,4.8,4.9,0.788,-0.212,0.007,528,80,0.007,996,788,1066.8000000000002,34218.8,-19349.95608,169199.89068000007]
["2025-06-02T09:38:22.000000000",5906.89,5885.0,29.1,29.4,8.1,8.3,0.698,-0.301,0.008,369,157,0.008,1220,604,1271.2,34552.0,-40214.10712,213557.70106000017]
["2025-06-02T09:38:34.000000000",5907.55,6250.0,0.0,0.05,334.6,352.7,0.001,-0.999,0.0,532,0,0.0,12,0,0.0,34643.0,0.0,226767.21430000005]
["2025-06-02T09:38:46.000000000",5906.64,5910.0,13.2,13.4,17.6,17.8,0.473,-0.527,0.01,1129,2061,0.01,830,477,1959.0000000000005,34643.0,17660.853600000002,226732.28304000013]
["2025-06-02T09:38:57.000000000",5906.67,6225.0,0.0,0.05,309.6,327.7,0.001,-0.999,0.0,411,0,0.0,10,0,0.0,34346.09999999999,0.0,203289.8613900001]
["2025-06-02T09:39:19.000000000",5907.32,5770.0,135.2,136.3,0.15,0.2,0.991,-0.009,0.0,235,15,0.0,1027,331,0.0,34552.0,0.0,213573.24728]
["2025-06-02T09:39:19.000000000",5907.32,6030.0,0.05,0.1,120.4,128.2,0.005,-0.995,0.0,888,61,0.0,33,0,0.0,34552.0,0.0,213573.24728]
["2025-06-02T09:39:31.000000000",5906.08,6150.0,0.0,0.05,234.6,252.7,0.001,-0.999,0.0,3070,1,0.0,16,7,0.0,34552.0,0.0,213528.41632000008]
["2025-06-02T09:39:43.000000000",5906.73,5940.0,3.4,3.5,36.5,37.2,0.174,-0.826,0.007,1910,2207,0.007,301,38,1547.7,34250.2,66527.49999000001,198690.5837400001]
["2025-06-02T09:39:55.000000000",5907.52,5985.0,0.3,0.35,77.6,78.5,0.023,-0.977,0.001,761,449,0.001,91,11,85.2,34487.6,3958.0384,216746.9088000001]
["2025-06-02T09:40:18.000000000",5904.9,5745.0,156.0,163.2,0.1,0.15,0.994,-0.006,0.0,12,2,0.0,2265,224,0.0,34487.6,0.0,216650.78100000008]
["2025-06-02T09:40:18.000000000",5904.9,6005.0,0.1,0.2,97.3,103.9,0.01,-0.989,0.001,786,747,0.001,16,3,80.2,34487.6,4546.773,216650.78100000008]
["2025-06-02T09:40:41.000000000",5902.89,5710.0,190.6,195.4,0.05,0.1,0.997,-0.003,0.0,61,0,0.0,498,36,0.0,34270.4,0.0,150051.46379999994]
["2025-06-02T09:40:41.000000000",5902.89,5860.0,46.4,47.0,3.7,3.9,0.835,-0.164,0.006,260,24,0.006,720,1680,588.0000000000001,34270.4,-16291.9764,150051.46379999994]
["2025-06-02T09:40:52.000000000",5902.34,5960.0,0.95,1.0,58.3,59.0,0.061,-0.939,0.003,1055,4000,0.003,314,51,410.7000000000001,33976.5,13120.90182,136739.5107800001]
["2025-06-02T09:41:16.000000000",5900.29,5725.0,172.4,180.0,0.05,0.1,0.996,-0.004,0.0,22,0,0.0,1917,582,0.0,34332.2,0.0,93318.98664000008]
["2025-06-02T09:41:16.000000000",5900.29,6005.0,0.1,0.2,100.5,107.5,0.01,-0.99,0.001,786,747,0.001,16,3,80.2,34332.2,4543.223300000001,93318.98664000008]
["2025-06-02T09:41:27.000000000",5900.67,6080.0,0.0,0.05,175.1,182.6,0.001,-0.999,0.0,1107,4,0.0,14,0,0.0,34756.7,0.0,79098.48134999991]
["2025-06-02T09:41:38.000000000",5899.68,5835.0,66.4,67.1,1.65,1.75,0.922,-0.078,0.003,46,2,0.003,708,2037,226.2,34562.100000000006,-11716.764480000002,73976.08752000015]
["2025-06-02T09:41:50.000000000",5900.71,6110.0,0.0,0.05,204.3,216.4,0.001,-0.999,0.0,902,0,0.0,0,0,0.0,34562.100000000006,0.0,73989.00269000017]
["2025-06-02T09:42:13.000000000",5900.25,5780.0,120.4,121.1,0.2,0.3,0.987,-0.013,0.001,225,0,0.001,1219,865,144.4,34562.100000000006,-5864.8485,73983.23474999997]
["2025-06-02T09:42:13.000000000",5900.25,5960.0,0.85,0.95,60.0,60.7,0.057,-0.943,0.003,1055,4215,0.003,314,51,410.7000000000001,34562.100000000006,13116.25575,73983.23474999997]
["2025-06-02T09:42:24.000000000",5899.48,6055.0,0.0,0.05,152.2,159.6,0.002,-0.998,0.0,584,40,0.0,0,0,0.0,34283.5,0.0,61466.68212000019]
["2025-06-02T09:42:47.000000000",5900.61,5825.0,77.4,78.1,1.0,1.1,0.944,-0.056,0.002,578,227,0.002,1146,1916,344.80000000000007,34283.5,-6703.092960000002,61478.45559000004]
["2025-06-02T09:42:47.000000000",5900.61,6075.0,0.0,0.05,170.0,177.3,0.002,-0.999,0.0,878,5,0.0,29,12,0.0,34283.5,0.0,61478.45559000004]
["2025-06-02T09:43:10.000000000",5901.1,5680.0,213.1,228.8,0.05,0.1,0.997,-0.003,0.0,32,0,0.0,750,27,0.0,34681.1,0.0,103263.34889999992]
["2025-06-02T09:43:10.000000000",5901.1,5940.0,2.6,2.7,40.8,41.4,0.146,-0.854,0.006,1910,2875,0.006,301,38,1326.6,34681.1,56969.2194,103263.34889999992]
["2025-06-02T09:43:22.000000000",5901.42,6040.0,0.05,0.1,134.3,141.4,0.005,-0.995,0.0,709,1204,0.0,20,0,0.0,34850.9,0.0,97379.33142000005]
["2025-06-02T09:43:44.000000000",5902.43,5850.0,55.4,55.8,2.4,2.5,0.881,-0.119,0.004,884,117,0.004,3440,4455,1729.6,34248.7,-60346.44432,118373.23364999998]
["2025-06-02T09:43:44.000000000",5902.43,6060.0,0.0,0.05,153.6,161.0,0.002,-0.998,0.0,886,16,0.0,20,0,0.0,34248.7,0.0,118373.23364999998]
["2025-06-02T09:44:07.000000000",5902.02,5660.0,233.9,252.0,0.05,0.1,0.997,-0.003,0.0,13,0,0.0,485,71,0.0,34354.8,0.0,122219.03016000008]
["2025-06-02T09:44:07.000000000",5902.02,5920.0,7.4,7.5,24.6,24.8,0.316,-0.684,0.01,1962,2645,0.01,413,196,2375.0,34354.8,91422.28980000004,122219.03016000008]
["2025-06-02T09:44:18.000000000",5903.11,6225.0,0.0,0.05,313.1,331.2,0.001,-0.999,0.0,411,0,0.0,10,0,0.0,34354.8,0.0,122241.60187999996]
["2025-06-02T09:44:41.000000000",5902.78,5780.0,123.3,124.1,0.2,0.25,0.987,-0.013,0.001,225,0,0.001,1219,886,144.4,34880.0,-5867.36332,121514.62908]
["2025-06-02T09:44:41.000000000",5902.78,6040.0,0.05,0.1,131.7,142.2,0.005,-0.995,0.0,709,1206,0.0,20,0,0.0,34880.0,0.0,121514.62908]
["2025-06-02T09:44:52.000000000",5902.96,6200.0,0.0,0.05,287.6,308.3,0.001,-0.999,0.0,1348,2,0.0,9,0,0.0,35074.8,0.0,144244.73056000005]
["2025-06-02T09:45:03.000000000",5903.5,5920.0,7.5,7.7,22.7,25.9,0.324,-0.676,0.01,1962,2721,0.01,413,215,2375.0,35074.8,91445.21500000004,144257.92600000012]
["2025-06-02T09:45:26.000000000",5901.24,5660.0,233.1,252.1,0.05,0.1,0.997,-0.003,0.0,13,0,0.0,485,71,0.0,34796.600000000006,0.0,106670.81424000008]
["2025-06-02T09:45:37.000000000",5901.36,5760.0,139.6,143.2,0.1,0.2,0.992,-0.008,0.0,59,1,0.0,853,1589,0.0,34861.5,0.0,104849.46312000004]
["2025-06-02T09:45:37.000000000",5901.36,6020.0,0.05,0.1,115.3,120.7,0.005,-0.995,0.0,831,555,0.0,107,0,0.0,34861.5,0.0,104849.46312000004]
["2025-06-02T09:46:00.000000000",5901.78,5715.0,184.2,189.6,0.05,0.1,0.997,-0.003,0.0,118,4,0.0,2285,108,0.0,34426.30000000001,0.0,123707.21058000004]
["2025-06-02T09:46:12.000000000",5898.68,5875.0,30.7,31.1,6.8,6.9,0.742,-0.259,0.008,296,85,0.008,1163,1635,1167.2,35293.9,-40913.24448,89724.82148]
["2025-06-02T09:46:12.000000000",5898.68,6175.0,0.0,0.05,267.3,281.6,0.001,-0.999,0.0,807,13,0.0,2,0,0.0,35293.9,0.0,89724.82148]
["2025-06-02T09:46:35.000000000",5899.25,5735.0,160.7,167.9,0.1,0.15,0.994,-0.006,0.0,8,0,0.0,1971,475,0.0,34899.5,0.0,30823.581249999945]
["2025-06-02T09:46:35.000000000",5899.25,5985.0,0.2,0.3,84.9,86.6,0.016,-0.984,0.001,761,582,0.001,91,11,85.2,34899.5,3952.4975,30823.581249999945]
["2025-06-02T09:46:57.000000000",5895.3,5755.0,136.8,144.8,0.15,0.2,0.992,-0.008,0.0,57,37,0.0,866,706,0.0,34699.600000000006,0.0,28839.807599999927]
["2025-06-02T09:47:09.000000000",5894.74,5850.0,48.0,48.4,3.3,3.4,0.855,-0.145,0.005,884,140,0.005,3440,5295,2161.9999999999995,34135.600000000006,-75334.7772,-24734.32903999992]
["2025-06-02T09:47:09.000000000",5894.74,6120.0,0.0,0.05,215.3,233.6,0.001,-0.999,0.0,545,3,0.0,11,0,0.0,34135.600000000006,0.0,-24734.32903999992]
["2025-06-02T09:47:32.000000000",5894.05,5755.0,135.8,143.3,0.15,0.2,0.991,-0.009,0.0,57,37,0.0,866,713,0.0,34130.00000000001,0.0,-61451.36529999999]
["2025-06-02T09:47:32.000000000",5894.05,5965.0,0.45,0.5,70.6,71.6,0.032,-0.968,0.002,702,2313,0.002,45,4,149.40000000000003,34130.00000000001,7744.7817,-61451.36529999999]
["2025-06-02T09:47:55.000000000",5896.14,5735.0,158.1,165.5,0.1,0.15,0.994,-0.006,0.0,8,0,0.0,1971,475,0.0,34239.20000000001,0.0,-26650.552799999925]
["2025-06-02T09:48:06.000000000",5895.01,5835.0,61.9,62.5,1.85,1.9,0.911,-0.089,0.004,46,2,0.004,708,2712,301.6,34120.3,-15609.986479999998,-30447.72664999993]
["2025-06-02T09:48:06.000000000",5895.01,6055.0,0.0,0.05,155.7,163.9,0.002,-0.998,0.0,584,77,0.0,0,0,0.0,34120.3,0.0,-30447.72664999993]
["2025-06-02T09:48:29.000000000",5894.64,5850.0,48.3,48.7,3.3,3.4,0.855,-0.145,0.005,884,153,0.005,3440,5621,2161.9999999999995,34016.70000000001,-75333.4992,-28535.95223999997]
["2025-06-02T09:48:41.000000000",5894.64,5950.0,1.0,1.1,55.0,55.9,0.065,-0.935,0.003,1756,5600,0.003,540,46,688.8,33803.100000000006,21503.64672,-43083.923759999925]
["2025-06-02T09:48:52.000000000",5895.75,5715.0,179.4,183.9,0.05,0.15,0.995,-0.005,0.0,118,4,0.0,2285,115,0.0,34095.8,0.0,-18736.693500000045]
["2025-06-02T09:49:03.000000000",5897.05,5830.0,68.5,69.5,1.4,1.45,0.927,-0.073,0.003,371,58,0.003,663,2744,310.20000000000005,34095.8,-5165.815800000001,-18740.824900000043]
["2025-06-02T09:49:03.000000000",5897.05,6070.0,0.0,0.05,168.2,176.2,0.002,-0.998,0.0,624,3,0.0,2,0,0.0,34095.8,0.0,-18740.824900000043]
["2025-06-02T09:49:26.000000000",5895.65,5835.0,62.5,63.5,1.75,1.85,0.914,-0.086,0.003,46,2,0.003,708,2763,226.2,34338.00000000001,-11708.7609,-14161.351300000077]
["2025-06-02T09:49:37.000000000",5896.4,5935.0,2.5,2.55,40.7,41.3,0.141,-0.859,0.006,1377,4475,0.006,322,57,1019.4,33962.20000000001,37324.212,-18125.533600000217]
["2025-06-02T09:49:37.000000000",5896.4,6140.0,0.0,0.05,235.5,253.6,0.001,-0.999,0.0,259,0,0.0,2,0,0.0,33962.20000000001,0.0,-18125.533600000217]
["2025-06-02T09:49:59.000000000",5894.26,5950.0,1.0,1.05,55.8,56.5,0.065,-0.935,0.003,1756,5827,0.003,540,51,688.8,33803.100000000006,21502.26048,-43081.14634000004]
["2025-06-02T09:49:59.000000000",5894.26,6045.0,0.05,0.1,147.3,154.3,0.004,-0.996,0.0,574,1060,0.0,20,0,0.0,33803.100000000006,0.0,-43081.14634000004]
["2025-06-02T09:50:22.000000000",5889.88,5805.0,86.1,86.8,0.75,0.8,0.96,-0.04,0.002,240,21,0.002,722,1704,192.4,34140.50000000001,-5677.844319999999,-202099.45244]
["2025-06-02T09:50:34.000000000",5888.39,5890.0,14.7,14.8,16.6,16.8,0.502,-0.498,0.01,624,679,0.01,490,2873,1114.0,34140.50000000001,7890.4426,-202048.32606999992]
["2025-06-02T09:50:45.000000000",5889.83,5660.0,219.9,238.0,0.05,0.1,0.997,-0.003,0.0,13,0,0.0,485,71,0.0,33998.100000000006,0.0,-232748.4121100002]
["2025-06-02T09:50:57.000000000",5889.63,5925.0,3.3,3.5,37.9,38.4,0.167,-0.833,0.007,1166,3618,0.007,833,152,1399.3000000000002,34021.60000000001,13728.727530000004,-205889.68553999983]
["2025-06-02T09:50:57.000000000",5889.63,6020.0,0.05,0.1,128.8,131.6,0.005,-0.995,0.0,831,2772,0.0,107,4,0.0,34021.60000000001,0.0,-205889.68553999983]
["2025-06-02T09:51:20.000000000",5889.22,5685.0,199.0,211.1,0.05,0.1,0.997,-0.003,0.0,3,0,0.0,2330,43,0.0,33865.8,0.0,-150728.69668000002]
["2025-06-02T09:51:32.000000000",5886.93,5880.0,20.0,20.3,12.6,12.8,0.596,-0.404,0.01,350,388,0.01,1348,2421,1698.0,34140.000000000015,-58751.561400000006,-212070.76632000008]
["2025-06-02T09:51:43.000000000",5886.61,5640.0,239.9,258.0,0.05,0.1,0.997,-0.003,0.0,28,5,0.0,334,479,0.0,33612.8,0.0,-237983.8690800001]
["2025-06-02T09:51:56.000000000",5885.3,5905.0,7.7,7.9,25.7,26.7,0.309,-0.692,0.009,514,4519,0.009,593,1859,996.3,33737.600000000006,-4184.448300000002,-288968.23]
["2025-06-02T09:52:08.000000000",5882.92,5955.0,0.5,0.55,72.2,73.1,0.034,-0.966,0.002,1898,4245,0.002,161,16,411.8,33146.9,20437.264080000004,-325154.8713200001]
["2025-06-02T09:52:19.000000000",5880.55,5755.0,122.3,129.5,0.25,0.3,0.988,-0.012,0.001,57,37,0.001,866,849,92.3,33146.9,-4757.364949999999,-325023.8790499998]
["2025-06-02T09:52:19.000000000",5880.55,6015.0,0.05,0.1,130.9,138.0,0.005,-0.995,0.0,1378,719,0.0,26,10,0.0,33146.9,0.0,-325023.8790499998]
["2025-06-02T09:52:31.000000000",5880.91,6125.0,0.0,0.05,234.6,252.7,0.001,-0.999,0.0,659,1,0.0,2,0,0.0,33131.700000000004,0.0,-382759.0273500001]
["2025-06-02T09:52:53.000000000",5882.06,5750.0,131.9,133.5,0.2,0.25,0.989,-0.011,0.001,645,0,0.001,5092,1079,573.7,33227.8,-26157.52082000001,-360076.1849600001]
["2025-06-02T09:53:05.000000000",5878.34,5970.0,0.25,0.3,90.5,92.7,0.018,-0.982,0.001,1225,2714,0.001,90,57,131.50000000000003,33227.8,6671.9159,-359848.46144000016]
["2025-06-02T09:53:17.000000000",5879.26,5730.0,146.4,153.7,0.15,0.2,0.992,-0.008,0.0,14,1,0.0,1138,771,0.0,32741.9,0.0,-381464.0265799999]
["2025-06-02T09:53:29.000000000",5877.85,5995.0,0.1,0.15,113.1,120.5,0.008,-0.992,0.0,1540,1003,0.0,14,2,0.0,32937.8,0.0,-379615.0643999999]
["2025-06-02T09:53:40.000000000",5877.7,6020.0,0.05,0.1,139.3,144.2,0.004,-0.996,0.0,831,4794,0.0,107,8,0.0,32441.5,0.0,-389203.6609000001]
["2025-06-02T09:53:52.000000000",5877.55,5850.0,35.3,35.8,7.0,7.2,0.736,-0.264,0.007,884,268,0.007,3440,8039,3026.8,32441.5,-105161.12460000002,-389193.72835]
["2025-06-02T09:54:03.000000000",5879.11,5950.0,0.6,0.65,70.5,71.4,0.039,-0.961,0.002,1756,7087,0.002,540,75,459.2000000000001,32817.3,14297.99552,-385346.26495]
["2025-06-02T09:54:14.000000000",5880.38,5715.0,162.2,168.1,0.1,0.15,0.994,-0.006,0.0,118,4,0.0,2285,125,0.0,32712.0,0.0,-390904.1408799999]
["2025-06-02T09:54:26.000000000",5878.99,5815.0,66.4,67.3,1.95,2.0,0.909,-0.091,0.003,49,316,0.003,616,2851,199.5,32741.9,-10000.16199,-381446.5081700001]
["2025-06-02T09:54:26.000000000",5878.99,6065.0,0.0,0.05,181.8,189.2,0.001,-0.999,0.0,487,7,0.0,21,20,0.0,32741.9,0.0,-381446.5081700001]
["2025-06-02T09:54:49.000000000",5880.72,5835.0,49.9,50.6,3.7,3.8,0.839,-0.161,0.005,46,2,0.005,708,4302,377.0,33433.0,-19465.1832,-380235.59376]
["2025-06-02T09:54:49.000000000",5880.72,6095.0,0.0,0.05,209.6,221.0,0.001,-0.999,0.0,141,12,0.0,4,0,0.0,33433.0,0.0,-380235.59376]
["2025-06-02T09:55:00.000000000",5881.57,6095.0,0.0,0.05,206.7,218.8,0.001,-0.999,0.0,141,12,0.0,4,0,0.0,33815.8,0.0,-373420.87930000015]
["2025-06-02T09:55:23.000000000",5880.31,5955.0,0.5,0.55,74.9,76.0,0.035,-0.965,0.002,1898,4627,0.002,161,16,411.8,33815.8,20428.196940000005,-373340.8819]
["2025-06-02T09:55:34.000000000",5878.23,6050.0,0.0,0.05,166.5,175.1,0.002,-0.998,0.0,4152,894,0.0,47,25,0.0,33514.8,0.0,-385365.0023400001]
["2025-06-02T09:55:46.000000000",5878.73,5810.0,71.1,72.0,1.65,1.7,0.923,-0.077,0.003,87,4,0.003,932,3404,305.70000000000005,33070.600000000006,-14902.58055,-392299.41036]
["2025-06-02T09:55:58.000000000",5882.27,5890.0,13.1,13.3,19.1,19.3,0.426,-0.574,0.01,624,1572,0.01,490,4234,1114.0,33242.100000000006,7882.241800000001,-347306.86761000013]
["2025-06-02T09:56:09.000000000",5883.57,5670.0,208.3,220.8,0.05,0.1,0.997,-0.003,0.0,22,0,0.0,1492,38,0.0,33303.3,0.0,-356644.36269]
["2025-06-02T09:56:20.000000000",5883.58,5935.0,1.45,1.55,52.4,53.3,0.092,-0.908,0.004,1377,6328,0.004,322,69,679.6,33674.8,24828.7076,-302827.86260000005]
["2025-06-02T09:56:31.000000000",5882.06,5695.0,184.1,191.2,0.1,0.15,0.995,-0.005,0.0,1,0,0.0,845,18,0.0,33292.8,0.0,-330207.08428000007]
["2025-06-02T09:56:43.000000000",5882.16,5665.0,208.9,227.1,0.05,0.1,0.997,-0.003,0.0,15,0,0.0,526,15,0.0,33055.3,0.0,-339324.1639200002]
["2025-06-02T09:56:54.000000000",5884.04,6055.0,0.0,0.05,166.9,174.2,0.002,-0.998,0.0,584,106,0.0,0,0,0.0,33402.6,0.0,-315325.7036]
["2025-06-02T09:57:05.000000000",5884.14,5650.0,232.9,237.7,0.05,0.1,0.997,-0.003,0.0,120,0,0.0,2115,319,0.0,33572.9,0.0,-297884.58749999985]
["2025-06-02T09:57:17.000000000",5883.91,5915.0,4.4,4.5,34.5,35.2,0.216,-0.784,0.008,917,4696,0.008,272,527,951.2,34024.00000000001,30360.9756,-277685.24854000006]
["2025-06-02T09:57:28.000000000",5882.78,5960.0,0.4,0.45,76.8,77.6,0.028,-0.972,0.002,1055,6309,0.002,314,79,273.8,33305.9,8718.27996,-329476.8594599997]
["2025-06-02T09:57:39.000000000",5882.21,5770.0,112.0,113.1,0.35,0.4,0.981,-0.019,0.001,235,31,0.001,1027,1144,126.2,33894.200000000004,-4658.710319999999,-376802.60818]
["2025-06-02T09:57:51.000000000",5880.96,6035.0,0.05,0.1,150.0,157.3,0.004,-0.996,0.0,1000,998,0.0,21,0,0.0,33894.200000000004,0.0,-376722.53568000015]
["2025-06-02T09:57:51.000000000",5880.96,6150.0,0.0,0.05,258.7,276.5,0.001,-0.999,0.0,3070,1,0.0,16,7,0.0,33894.200000000004,0.0,-376722.53568000015]
["2025-06-02T09:58:13.000000000",5878.47,5730.0,145.3,153.3,0.15,0.2,0.992,-0.008,0.0,14,1,0.0,1138,775,0.0,33640.6,0.0,-382135.82082]
["2025-06-02T09:58:25.000000000",5878.59,5645.0,226.0,243.1,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,1676,109,0.0,32887.8,0.0,-386517.2925]
["2025-06-02T09:58:36.000000000",5877.55,5745.0,133.0,134.2,0.2,0.25,0.989,-0.011,0.0,12,2,0.0,2265,574,0.0,32887.8,0.0,-386448.9125]
["2025-06-02T09:58:48.000000000",5878.93,6010.0,0.05,0.15,126.6,134.1,0.006,-0.994,0.0,1751,1318,0.0,288,11,0.0,33021.0,0.0,-403024.16722000006]
["2025-06-02T09:58:59.000000000",5878.39,6025.0,0.05,0.1,142.2,149.6,0.004,-0.996,0.0,1775,1006,0.0,27,5,0.0,33629.3,0.0,-388626.2412900002]
["2025-06-02T09:59:11.000000000",5877.72,5865.0,24.4,24.8,11.1,11.3,0.621,-0.379,0.009,170,427,0.009,479,3482,584.0999999999999,33577.4,-16345.939320000003,-427051.6243200002]
["2025-06-02T09:59:33.000000000",5877.46,5630.0,242.5,259.6,0.05,0.1,0.997,-0.003,0.0,3,0,0.0,639,110,0.0,33444.2,0.0,-410552.33592]
["2025-06-02T09:59:33.000000000",5877.46,5725.0,150.2,157.7,0.15,0.2,0.992,-0.008,0.0,22,0,0.0,1917,978,0.0,33444.2,0.0,-410552.33592]
["2025-06-02T09:59:44.000000000",5877.6,5800.0,79.2,80.1,1.25,1.35,0.942,-0.058,0.002,715,225,0.002,6042,7913,1351.4,33683.5,-62619.95040000001,-423204.8328000001]
["2025-06-02T09:59:56.000000000",5876.9,5745.0,123.2,147.2,0.2,0.3,0.988,-0.012,0.001,12,2,0.001,2265,587,227.7,33072.8,-13240.6557,-438969.1686]
["2025-06-02T10:00:07.000000000",5873.56,5840.0,36.4,42.7,5.5,6.4,0.808,-0.201,0.006,123,95,0.006,1011,6550,680.4,33072.8,-31294.32768,-438719.6906400003]
["2025-06-02T10:00:19.000000000",5873.14,6110.0,0.0,0.05,225.1,249.1,0.001,-0.999,0.0,902,0,0.0,0,0,0.0,34144.50000000001,0.0,-522022.30262000015]
["2025-06-02T10:00:30.000000000",5872.75,6070.0,0.0,0.05,189.8,205.8,0.001,-0.999,0.0,624,9,0.0,2,0,0.0,33698.5,0.0,-559538.00175]
["2025-06-02T10:00:42.000000000",5865.8,5955.0,0.35,0.4,86.8,90.6,0.023,-0.977,0.001,1898,5276,0.001,161,18,205.9,33236.9,10188.8946,-627165.4702000003]
["2025-06-02T10:00:53.000000000",5865.17,5715.0,147.8,153.3,0.15,0.2,0.992,-0.008,0.0,118,4,0.0,2285,151,0.0,33236.9,0.0,-627098.1112299998]
["2025-06-02T10:01:05.000000000",5863.02,5810.0,55.4,56.8,3.3,3.4,0.872,-0.128,0.004,87,30,0.004,932,4590,407.6,33150.0,-19817.007600000004,-662345.3694000001]
["2025-06-02T10:01:16.000000000",5863.79,5855.0,22.6,22.9,13.0,13.3,0.595,-0.405,0.009,131,362,0.009,611,4167,667.8,32931.4,-25331.5728,-654129.2296599998]
["2025-06-02T10:01:27.000000000",5863.89,5830.0,40.4,41.0,6.2,6.3,0.776,-0.224,0.006,371,72,0.006,663,6227,620.4000000000001,32772.5,-10273.535280000002,-649150.2146700001]
["2025-06-02T10:01:39.000000000",5861.93,5930.0,1.05,1.1,67.5,69.1,0.06,-0.94,0.003,905,9832,0.003,353,233,377.4,32772.5,9707.35608,-648933.2367900002]
["2025-06-02T10:01:50.000000000",5863.32,5690.0,169.5,177.5,0.1,0.15,0.994,-0.006,0.0,1,0,0.0,471,151,0.0,33512.99999999999,0.0,-711267.6225600002]
["2025-06-02T10:02:13.000000000",5867.69,5635.0,222.5,241.4,0.05,0.1,0.997,-0.003,0.0,48,0,0.0,1587,348,0.0,33163.80000000001,0.0,-612704.1898000003]
["2025-06-02T10:02:13.000000000",5867.69,6055.0,0.0,0.05,183.2,190.5,0.001,-0.999,0.0,584,109,0.0,0,0,0.0,33163.80000000001,0.0,-612704.1898000003]
["2025-06-02T10:02:24.000000000",5869.9,5815.0,58.2,59.6,2.75,2.9,0.861,-0.139,0.005,49,335,0.005,616,4119,332.5,33163.80000000001,-16641.1665,-612934.9579999996]
["2025-06-02T10:02:35.000000000",5868.9,5915.0,2.45,2.55,48.2,49.3,0.135,-0.865,0.005,917,6395,0.005,272,561,594.5,33276.30000000001,18927.2025,-562105.6353]
["2025-06-02T10:02:47.000000000",5867.98,5930.0,1.2,1.25,61.9,62.9,0.068,-0.932,0.003,905,10218,0.003,353,233,377.4,32913.9,9717.37488,-595523.6862600002]
["2025-06-02T10:02:58.000000000",5869.13,5935.0,0.95,1.05,65.6,66.8,0.058,-0.942,0.003,1377,8061,0.003,322,84,509.7000000000001,32840.5,18575.79645,-566212.5784899998]
["2025-06-02T10:03:09.000000000",5870.45,6040.0,0.0,0.05,165.2,172.4,0.003,-0.997,0.0,709,1735,0.0,20,20,0.0,32840.5,0.0,-566339.92285]
["2025-06-02T10:03:21.000000000",5870.04,5800.0,71.8,72.8,1.6,1.65,0.925,-0.075,0.003,715,230,0.003,6042,10576,2027.1,33422.200000000004,-93809.10924,-567304.14576]
["2025-06-02T10:03:43.000000000",5868.69,5705.0,160.2,168.0,0.1,0.15,0.994,-0.006,0.0,27,0,0.0,648,63,0.0,32989.600000000006,0.0,-578629.3592400001]
["2025-06-02T10:03:55.000000000",5870.3,5660.0,204.7,216.8,0.05,0.1,0.997,-0.003,0.0,13,0,0.0,485,87,0.0,32989.600000000006,0.0,-578788.0988]
["2025-06-02T10:03:55.000000000",5870.3,5920.0,2.0,2.1,50.1,50.8,0.102,-0.898,0.004,1962,7556,0.004,413,494,950.0,32989.600000000006,36372.378800000006,-578788.0988]
["2025-06-02T10:04:06.000000000",5872.44,6020.0,0.05,0.1,144.2,150.4,0.004,-0.996,0.0,831,4836,0.0,107,8,0.0,33662.90000000001,0.0,-556407.8175600001]
["2025-06-02T10:04:17.000000000",5871.19,6005.0,0.05,0.15,129.8,137.0,0.006,-0.994,0.0,786,5437,0.0,16,7,0.0,34096.900000000016,0.0,-540801.18209]
["2025-06-02T10:04:29.000000000",5870.69,5875.0,14.3,14.5,18.0,18.2,0.462,-0.538,0.01,296,1696,0.01,1163,5325,1459.0,33688.4,-50898.88230000001,-565864.0677200002]
["2025-06-02T10:04:52.000000000",5868.77,5635.0,227.1,245.1,0.05,0.1,0.997,-0.003,0.0,48,0,0.0,1587,348,0.0,33763.8,0.0,-569564.1285000003]
["2025-06-02T10:04:52.000000000",5868.77,5895.0,6.0,6.1,32.3,32.7,0.265,-0.735,0.008,356,3543,0.008,680,3607,828.8000000000001,33763.8,-15211.851840000005,-569564.1285000003]
["2025-06-02T10:05:03.000000000",5869.32,5775.0,94.5,96.6,0.65,0.7,0.968,-0.032,0.001,38,28,0.001,2631,6644,266.9,33763.8,-15219.146760000003,-569617.5059999997]
["2025-06-02T10:05:14.000000000",5867.78,5750.0,117.7,118.7,0.35,0.4,0.983,-0.017,0.001,645,2,0.001,5092,1713,573.7,33594.6,-26094.017660000005,-601060.1765199999]
["2025-06-02T10:05:26.000000000",5868.41,6015.0,0.05,0.1,142.7,149.6,0.004,-0.996,0.0,1378,991,0.0,26,10,0.0,33594.6,0.0,-601124.7099399997]
["2025-06-02T10:05:37.000000000",5868.89,6125.0,0.0,0.05,248.1,265.0,0.001,-0.999,0.0,659,1,0.0,2,0,0.0,33252.40000000001,0.0,-591983.1965200001]
["2025-06-02T10:05:49.000000000",5869.67,6070.0,0.0,0.05,195.3,203.9,0.001,-0.999,0.0,624,9,0.0,2,0,0.0,33513.200000000004,0.0,-590207.0578400001]
["2025-06-02T10:06:01.000000000",5868.18,5970.0,0.25,0.3,101.3,102.0,0.016,-0.984,0.001,1225,3695,0.001,90,59,131.50000000000003,33594.6,6660.384300000001,-601101.1501200001]
["2025-06-02T10:06:24.000000000",5870.86,5740.0,130.7,131.7,0.25,0.3,0.988,-0.012,0.001,39,12,0.001,731,1494,77.0,33861.8,-4062.63512,-572467.5585999995]
["2025-06-02T10:06:24.000000000",5870.86,6000.0,0.1,0.15,126.5,131.7,0.007,-0.993,0.0,3701,2155,0.0,309,48,0.0,33861.8,0.0,-572467.5585999995]
["2025-06-02T10:06:35.000000000",5872.86,5850.0,31.4,31.9,7.5,7.6,0.686,-0.314,0.008,884,697,0.008,3440,12008,3459.2,33759.200000000004,-120088.24128,-570231.21456]
["2025-06-02T10:06:47.000000000",5872.56,5855.0,26.6,26.9,9.4,9.5,0.675,-0.325,0.009,131,443,0.009,611,4872,667.8,34214.600000000006,-25369.459200000005,-519451.42224000016]
["2025-06-02T10:06:58.000000000",5870.69,6130.0,0.0,0.05,250.9,269.0,0.001,-0.999,0.0,1220,2,0.0,1,0,0.0,33742.0,0.0,-576325.6373000002]
["2025-06-02T10:07:21.000000000",5874.7,5720.0,152.1,157.4,0.15,0.2,0.992,-0.008,0.0,111,16,0.0,584,801,0.0,34186.50000000001,0.0,-526261.5007]
["2025-06-02T10:07:32.000000000",5873.71,5645.0,220.6,238.6,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,1676,112,0.0,34318.00000000001,0.0,-521268.2676600004]
["2025-06-02T10:07:32.000000000",5873.71,6075.0,0.0,0.05,196.0,208.1,0.001,-0.999,0.0,878,17,0.0,29,13,0.0,34318.00000000001,0.0,-521268.2676600004]
["2025-06-02T10:07:43.000000000",5875.18,5840.0,40.5,41.0,4.9,5.0,0.797,-0.203,0.007,123,245,0.007,1011,8967,793.8,33960.90000000001,-36520.11888,-486106.5180199999]
["2025-06-02T10:07:55.000000000",5877.85,6110.0,0.0,0.05,226.7,242.5,0.001,-0.999,0.0,902,0,0.0,0,0,0.0,33960.90000000001,0.0,-486327.4311499997]
["2025-06-02T10:08:06.000000000",5879.0,5925.0,2.05,2.15,46.8,47.9,0.109,-0.891,0.005,1166,7489,0.005,833,323,999.5,34446.4,9788.535,-411671.0959999999]
["2025-06-02T10:08:17.000000000",5880.99,5965.0,0.35,0.45,83.4,84.9,0.025,-0.975,0.001,702,3616,0.001,45,9,74.70000000000002,34125.3,3863.81043,-373731.0335100002]
["2025-06-02T10:08:29.000000000",5881.27,6065.0,0.0,0.05,179.5,187.3,0.001,-0.999,0.0,487,8,0.0,21,20,0.0,34388.3,0.0,-364456.4206300001]
["2025-06-02T10:08:52.000000000",5878.05,5825.0,54.6,55.6,2.75,2.85,0.89,-0.11,0.004,578,289,0.004,1146,7670,689.6000000000001,34184.600000000006,-13354.929600000003,-386470.03140000015]
["2025-06-02T10:09:03.000000000",5878.32,5720.0,155.9,162.3,0.15,0.2,0.992,-0.008,0.0,111,16,0.0,584,840,0.0,34170.100000000006,0.0,-388856.74632]
["2025-06-02T10:09:15.000000000",5877.47,5680.0,194.0,201.2,0.1,0.15,0.995,-0.005,0.0,32,0,0.0,750,65,0.0,33759.200000000004,0.0,-438717.87068000005]
["2025-06-02T10:09:15.000000000",5877.47,5940.0,0.9,1.0,63.0,64.0,0.057,-0.943,0.003,1910,8719,0.003,301,163,663.3000000000001,33759.200000000004,28370.54769,-438717.87068000005]
["2025-06-02T10:09:37.000000000",5878.95,5705.0,170.6,178.1,0.1,0.15,0.994,-0.006,0.0,27,0,0.0,648,108,0.0,34434.9,0.0,-416012.1388500002]
["2025-06-02T10:09:37.000000000",5878.95,5995.0,0.1,0.2,111.8,119.7,0.009,-0.991,0.001,1540,1254,0.001,14,2,155.4,34434.9,8971.277699999999,-416012.1388500002]
["2025-06-02T10:09:48.000000000",5879.26,6060.0,0.0,0.05,176.6,184.1,0.001,-0.998,0.0,886,23,0.0,20,20,0.0,34184.600000000006,0.0,-386549.58648]
["2025-06-02T10:10:11.000000000",5878.76,5660.0,208.7,229.9,0.05,0.1,0.997,-0.003,0.0,13,0,0.0,485,114,0.0,34184.600000000006,0.0,-386516.7124800001]
["2025-06-02T10:10:11.000000000",5878.76,5920.0,2.5,2.55,42.5,43.7,0.135,-0.865,0.006,1962,8808,0.006,413,541,1425.0,34184.600000000006,54637.19544000001,-386516.7124800001]
["2025-06-02T10:10:33.000000000",5878.18,5790.0,87.8,88.8,0.75,0.8,0.964,-0.036,0.002,48,27,0.002,1159,7960,241.4,34047.700000000004,-13061.31596,-390834.3100200001]
["2025-06-02T10:10:45.000000000",5876.01,5780.0,96.0,97.1,0.55,0.65,0.969,-0.031,0.001,225,3,0.001,1219,2496,144.4,34149.100000000006,-5840.753940000001,-474188.1309900002]
["2025-06-02T10:10:45.000000000",5876.01,6040.0,0.0,0.05,160.4,167.5,0.002,-0.998,0.0,709,2086,0.0,20,20,0.0,34149.100000000006,0.0,-474188.1309900002]
["2025-06-02T10:11:08.000000000",5875.42,5640.0,228.7,245.4,0.05,0.1,0.997,-0.003,0.0,28,5,0.0,334,489,0.0,34336.700000000004,0.0,-482178.0931400004]
["2025-06-02T10:11:08.000000000",5875.42,6065.0,0.0,0.05,185.7,193.2,0.001,-0.999,0.0,487,8,0.0,21,20,0.0,34336.700000000004,0.0,-482178.0931400004]
["2025-06-02T10:11:31.000000000",5875.77,5660.0,209.6,223.1,0.05,0.1,0.997,-0.003,0.0,13,0,0.0,485,114,0.0,34262.50000000001,0.0,-479386.4469900002]
["2025-06-02T10:11:42.000000000",5875.15,5760.0,114.8,115.6,0.3,0.4,0.983,-0.017,0.001,59,1,0.001,853,2434,91.2,34262.50000000001,-4664.869099999999,-479335.8630499999]
["2025-06-02T10:11:42.000000000",5875.15,6020.0,0.05,0.1,142.7,147.8,0.004,-0.996,0.0,831,4881,0.0,107,8,0.0,34262.50000000001,0.0,-479335.8630499999]
["2025-06-02T10:12:05.000000000",5874.1,5855.0,27.4,27.6,8.6,8.7,0.688,-0.313,0.009,131,469,0.009,611,5458,667.8,34136.8,-25376.112,-484025.84]
["2025-06-02T10:12:16.000000000",5877.16,5880.0,14.2,14.5,16.0,16.2,0.475,-0.525,0.01,350,4052,0.01,1348,6900,1698.0,34005.600000000006,-58654.0568,-443514.00224000006]
["2025-06-02T10:12:28.000000000",5880.83,5645.0,226.6,244.7,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,1676,112,0.0,34005.600000000006,0.0,-443790.9551199999]
["2025-06-02T10:12:39.000000000",5880.23,5745.0,134.6,135.9,0.2,0.25,0.989,-0.011,0.0,12,2,0.0,2265,856,0.0,34560.4,0.0,-382661.8474799998]
["2025-06-02T10:12:51.000000000",5881.16,5640.0,231.6,249.7,0.05,0.1,0.997,-0.003,0.0,28,5,0.0,334,489,0.0,34189.700000000004,0.0,-376894.13860000006]
["2025-06-02T10:13:02.000000000",5881.06,5765.0,116.1,117.3,0.3,0.35,0.984,-0.016,0.001,76,37,0.001,3193,2280,326.90000000000003,34735.3,-18331.26402,-378804.95566000015]
["2025-06-02T10:13:14.000000000",5878.83,5860.0,27.1,27.3,8.4,8.6,0.7,-0.301,0.009,260,814,0.009,720,7790,882.0,34735.3,-24338.3562,-378661.3191300002]
["2025-06-02T10:13:14.000000000",5878.83,6130.0,0.0,0.05,240.7,258.8,0.001,-0.999,0.0,1220,2,0.0,1,0,0.0,34735.3,0.0,-378661.3191300002]
["2025-06-02T10:13:25.000000000",5878.79,5930.0,1.45,1.5,52.5,53.2,0.085,-0.915,0.004,905,11967,0.004,353,249,503.2,34161.3,12980.36832,-409886.87517]
["2025-06-02T10:13:36.000000000",5880.31,5980.0,0.2,0.25,98.4,100.5,0.014,-0.986,0.001,686,2175,0.001,42,23,72.80000000000001,34029.200000000004,3786.919640000001,-395591.97494]
["2025-06-02T10:13:59.000000000",5880.8,5745.0,135.4,136.5,0.2,0.25,0.989,-0.011,0.0,12,2,0.0,2265,857,0.0,34364.3,0.0,-382457.8279999999]
["2025-06-02T10:14:10.000000000",5882.13,5845.0,41.2,41.7,4.2,4.4,0.804,-0.196,0.007,54,111,0.007,590,8072,450.8,34844.80000000001,-22069.75176,-388397.0439000002]
["2025-06-02T10:14:22.000000000",5881.46,5710.0,167.2,172.5,0.1,0.15,0.994,-0.006,0.0,61,0,0.0,498,573,0.0,34828.40000000001,0.0,-374554.89864000014]
["2025-06-02T10:14:34.000000000",5880.62,5865.0,24.7,25.0,9.0,9.2,0.652,-0.348,0.009,170,1400,0.009,479,5963,584.0999999999999,35000.50000000001,-16354.00422,-392772.49041999993]
["2025-06-02T10:14:34.000000000",5880.62,5960.0,0.4,0.5,79.3,80.3,0.028,-0.972,0.002,1055,7427,0.002,314,87,273.8,35000.50000000001,8715.07884,-392772.49041999993]
["2025-06-02T10:14:56.000000000",5879.52,5720.0,157.1,161.9,0.1,0.2,0.993,-0.007,0.0,111,16,0.0,584,924,0.0,34879.80000000001,0.0,-386166.8736]
["2025-06-02T10:14:56.000000000",5879.52,5980.0,0.2,0.25,97.7,104.3,0.014,-0.986,0.001,686,2188,0.001,42,23,72.80000000000001,34879.80000000001,3786.41088,-386166.8736]
["2025-06-02T10:15:08.000000000",5879.97,6075.0,0.0,0.05,191.4,198.6,0.001,-0.999,0.0,878,17,0.0,29,13,0.0,34251.80000000001,0.0,-410280.7867199999]
["2025-06-02T10:15:31.000000000",5878.89,5840.0,42.6,43.2,3.8,4.0,0.827,-0.173,0.006,123,304,0.006,1011,9887,680.4,34699.600000000006,-31322.72592,-441916.1613000001]
["2025-06-02T10:15:43.000000000",5879.34,5940.0,0.8,0.9,60.8,62.0,0.054,-0.946,0.003,1910,9367,0.003,301,175,663.3000000000001,34699.600000000006,28379.57418,-441949.9878]
["2025-06-02T10:15:54.000000000",5879.39,5775.0,104.1,105.5,0.35,0.45,0.979,-0.021,0.001,38,35,0.001,2631,7303,266.9,34750.600000000006,-15245.258270000006,-406759.7177600001]
["2025-06-02T10:16:05.000000000",5877.9,5960.0,0.35,0.45,81.5,82.4,0.026,-0.974,0.001,1055,7475,0.001,314,87,136.9,34588.200000000004,4355.523899999999,-442629.3816]
["2025-06-02T10:16:05.000000000",5877.9,6055.0,0.0,0.05,173.2,180.2,0.002,-0.998,0.0,584,111,0.0,0,0,0.0,34588.200000000004,0.0,-442629.3816]
["2025-06-02T10:16:28.000000000",5879.41,5820.0,61.0,61.8,1.8,1.85,0.906,-0.094,0.004,110,44,0.004,1018,10566,451.2000000000001,34552.9,-21354.01712,-446170.78667]
["2025-06-02T10:16:28.000000000",5879.41,6050.0,0.0,0.05,166.4,173.8,0.002,-0.998,0.0,4152,1100,0.0,47,28,0.0,34552.9,0.0,-446170.78667]
["2025-06-02T10:16:51.000000000",5881.03,5680.0,195.5,206.7,0.05,0.1,0.997,-0.003,0.0,32,0,0.0,750,163,0.0,34685.50000000001,0.0,-401174.4614499998]
["2025-06-02T10:17:02.000000000",5882.08,5945.0,0.7,0.75,63.8,64.5,0.047,-0.953,0.003,857,7994,0.003,204,134,318.3,34143.50000000001,11522.99472,-357730.4593599999]
["2025-06-02T10:17:02.000000000",5882.08,6040.0,0.0,0.05,154.5,162.1,0.002,-0.998,0.0,709,2565,0.0,20,20,0.0,34143.50000000001,0.0,-357730.4593599999]
["2025-06-02T10:17:25.000000000",5882.08,5850.0,36.8,37.2,4.7,4.8,0.79,-0.21,0.007,884,871,0.007,3440,13832,3026.8,34571.3,-105242.17536000002,-378788.3057600001]
["2025-06-02T10:17:25.000000000",5882.08,6060.0,0.0,0.05,174.0,181.0,0.001,-0.998,0.0,886,26,0.0,20,20,0.0,34571.3,0.0,-378788.3057600001]
["2025-06-02T10:17:47.000000000",5881.28,5660.0,214.5,229.7,0.05,0.1,0.997,-0.003,0.0,13,0,0.0,485,116,0.0,34649.700000000004,0.0,-387876.2972799998]
["2025-06-02T10:17:59.000000000",5880.45,5925.0,1.65,1.75,46.2,46.9,0.107,-0.893,0.005,1166,8938,0.005,833,341,999.5,34649.700000000004,9790.94925,-387821.5579500004]
["2025-06-02T10:17:59.000000000",5880.45,6140.0,0.0,0.05,250.7,268.4,0.001,-0.999,0.0,259,0,0.0,2,0,0.0,34649.700000000004,0.0,-387821.5579500004]
["2025-06-02T10:18:21.000000000",5881.13,5780.0,101.6,102.6,0.35,0.45,0.977,-0.022,0.001,225,3,0.001,1219,2825,144.4,34579.4,-5845.843220000001,-405021.6608399999]
["2025-06-02T10:18:21.000000000",5881.13,6040.0,0.0,0.05,155.3,162.6,0.002,-0.998,0.0,709,2585,0.0,20,20,0.0,34579.4,0.0,-405021.6608399999]
["2025-06-02T10:18:44.000000000",5882.79,5640.0,231.6,249.7,0.05,0.1,0.997,-0.003,0.0,28,5,0.0,334,494,0.0,34596.8,0.0,-386864.03598]
["2025-06-02T10:18:55.000000000",5882.54,5920.0,2.25,2.35,40.2,40.7,0.137,-0.863,0.006,1962,10125,0.006,413,572,1425.0,34193.5,54672.32676000001,-350899.39354000014]
["2025-06-02T10:19:07.000000000",5885.05,6005.0,0.05,0.15,115.5,123.4,0.006,-0.994,0.0,786,5718,0.0,16,7,0.0,34924.600000000006,0.0,-322794.9924999998]
["2025-06-02T10:19:18.000000000",5885.79,5765.0,120.5,121.5,0.2,0.25,0.987,-0.013,0.001,76,37,0.001,3193,2377,326.90000000000003,34922.200000000004,-18346.00743,-288356.6236800003]
["2025-06-02T10:19:29.000000000",5884.53,6025.0,0.05,0.1,136.8,144.6,0.005,-0.995,0.0,1775,1062,0.0,27,5,0.0,34922.200000000004,0.0,-288294.8937600001]
["2025-06-02T10:19:41.000000000",5883.13,5695.0,183.9,191.1,0.05,0.15,0.996,-0.004,0.0,1,0,0.0,845,53,0.0,34858.80000000001,0.0,-316171.1724600001]
["2025-06-02T10:19:53.000000000",5881.22,5880.0,15.3,15.5,14.0,14.2,0.518,-0.482,0.011,350,5355,0.011,1348,7968,1867.8,34547.4,-64564.03316,-386948.9886800002]
["2025-06-02T10:20:05.000000000",5879.73,5635.0,235.7,254.5,0.05,0.1,0.997,-0.003,0.0,48,0,0.0,1587,348,0.0,34474.700000000004,0.0,-394171.21946999984]
["2025-06-02T10:20:17.000000000",5879.62,5735.0,141.2,148.8,0.15,0.2,0.991,-0.008,0.0,8,2,0.0,1971,1038,0.0,34474.700000000004,0.0,-394163.8451800002]
["2025-06-02T10:20:28.000000000",5881.72,5990.0,0.15,0.2,104.6,112.0,0.01,-0.99,0.001,992,1993,0.001,61,6,105.3,35124.6,5475.881320000001,-425436.5710400001]
["2025-06-02T10:20:28.000000000",5881.72,6095.0,0.0,0.05,207.1,219.2,0.001,-0.999,0.0,141,12,0.0,4,0,0.0,35124.6,0.0,-425436.5710400001]
["2025-06-02T10:20:52.000000000",5882.9,5860.0,29.6,30.1,6.5,6.7,0.724,-0.276,0.009,260,903,0.009,720,8753,882.0,34699.80000000001,-24355.206,-342914.2410000002]
["2025-06-02T10:20:52.000000000",5882.9,6130.0,0.0,0.05,238.2,255.3,0.001,-0.999,0.0,1220,2,0.0,1,0,0.0,34699.80000000001,0.0,-342914.2410000002]
["2025-06-02T10:21:15.000000000",5885.48,5770.0,115.9,119.4,0.25,0.3,0.986,-0.014,0.001,235,40,0.001,1027,2497,126.2,34922.200000000004,-4661.300159999999,-288341.4361599998]
["2025-06-02T10:21:26.000000000",5885.2,5985.0,0.15,0.25,99.4,100.8,0.013,-0.987,0.001,761,1634,0.001,91,39,85.2,34988.700000000004,3943.084,-291664.6267999999]
["2025-06-02T10:21:37.000000000",5886.06,6085.0,0.0,0.05,195.3,202.4,0.001,-0.999,0.0,244,3,0.0,2,0,0.0,34922.200000000004,0.0,-288369.85152]
["2025-06-02T10:21:49.000000000",5884.69,5840.0,47.5,48.0,2.8,2.9,0.863,-0.136,0.005,123,332,0.005,1011,10943,567.0,34686.4,-26128.023599999997,-312912.5060599998]
["2025-06-02T10:22:00.000000000",5884.47,6060.0,0.0,0.05,171.8,179.0,0.002,-0.998,0.0,886,27,0.0,20,20,0.0,34686.4,0.0,-312900.80778000003]
["2025-06-02T10:22:12.000000000",5886.23,5700.0,184.9,189.7,0.05,0.1,0.996,-0.003,0.0,219,13,0.0,9898,1115,0.0,34832.3,0.0,-318097.7554299998]
["2025-06-02T10:22:23.000000000",5887.65,5965.0,0.35,0.4,77.1,78.1,0.025,-0.975,0.002,702,3821,0.002,45,9,149.40000000000003,34161.9,7736.3721,-223312.67685]
["2025-06-02T10:22:34.000000000",5888.3,5725.0,159.6,167.1,0.1,0.15,0.994,-0.006,0.0,22,0,0.0,1917,1327,0.0,34935.30000000001,0.0,-193201.01130000007]
["2025-06-02T10:22:46.000000000",5888.87,5840.0,50.9,51.5,2.3,2.35,0.882,-0.118,0.005,123,336,0.005,1011,11180,567.0,34935.30000000001,-26146.5828,-193219.71357]
["2025-06-02T10:22:57.000000000",5888.71,6085.0,0.0,0.05,192.6,200.0,0.001,-0.999,0.0,244,3,0.0,2,0,0.0,34893.600000000006,0.0,-190923.75562000004]
["2025-06-02T10:23:09.000000000",5893.11,5685.0,201.3,213.4,0.05,0.1,0.997,-0.003,0.0,3,0,0.0,2330,117,0.0,35290.90000000001,0.0,-141935.5543499999]
["2025-06-02T10:23:20.000000000",5893.28,5950.0,0.75,0.8,56.8,58.0,0.053,-0.947,0.003,1756,10244,0.003,540,139,688.8,35713.200000000004,21498.68544,-72063.02783999991]
["2025-06-02T10:23:20.000000000",5893.28,6200.0,0.0,0.05,299.9,317.0,0.001,-0.999,0.0,1348,7,0.0,9,0,0.0,35713.200000000004,0.0,-72063.02783999991]
["2025-06-02T10:23:43.000000000",5892.35,5805.0,87.1,87.6,0.55,0.6,0.969,-0.031,0.001,240,333,0.001,722,4681,96.2,35472.70000000001,-2840.1127,-101754.99215]
["2025-06-02T10:23:54.000000000",5892.82,6070.0,0.0,0.05,174.0,181.4,0.001,-0.998,0.0,624,11,0.0,2,0,0.0,35272.80000000001,0.0,-103725.41764]
["2025-06-02T10:24:06.000000000",5892.79,5830.0,63.6,64.4,1.35,1.4,0.927,-0.073,0.003,371,88,0.003,663,10308,310.20000000000005,35272.80000000001,-5162.084040000001,-103724.88957999996]
["2025-06-02T10:24:17.000000000",5892.46,5915.0,4.5,4.6,27.4,27.8,0.244,-0.756,0.01,917,10447,0.01,272,604,1189.0,35272.80000000001,38006.36699999999,-103719.08092000008]
["2025-06-02T10:24:29.000000000",5892.71,5685.0,201.3,213.4,0.05,0.1,0.997,-0.003,0.0,3,0,0.0,2330,117,0.0,35272.80000000001,0.0,-103723.48142]
["2025-06-02T10:24:40.000000000",5892.44,5785.0,106.9,107.8,0.3,0.35,0.982,-0.017,0.001,75,48,0.001,1564,3761,163.9,35272.80000000001,-8773.84316,-103718.7288800001]
["2025-06-02T10:24:52.000000000",5891.64,6050.0,0.0,0.05,155.0,162.4,0.002,-0.998,0.0,4152,1131,0.0,47,28,0.0,35426.500000000015,0.0,-140710.03812000022]
["2025-06-02T10:25:04.000000000",5890.23,5710.0,177.7,182.6,0.05,0.15,0.995,-0.004,0.0,61,0,0.0,498,595,0.0,35426.500000000015,0.0,-140676.36309000014]
["2025-06-02T10:25:15.000000000",5891.53,5905.0,7.6,7.7,20.7,21.0,0.326,-0.673,0.011,514,13219,0.011,593,2202,1217.7,34940.30000000001,-5119.739569999998,-188593.76682999995]
["2025-06-02T10:25:38.000000000",5891.51,5670.0,211.6,228.2,0.05,0.1,0.997,-0.003,0.0,22,2,0.0,1492,214,0.0,35281.500000000015,0.0,-152148.24575000006]
["2025-06-02T10:25:38.000000000",5891.51,5765.0,125.9,126.6,0.15,0.25,0.989,-0.011,0.001,76,37,0.001,3193,2470,326.90000000000003,35281.500000000015,-18363.83667,-152148.24575000006]
["2025-06-02T10:25:49.000000000",5891.78,5985.0,0.15,0.25,93.1,94.7,0.014,-0.986,0.001,761,1722,0.001,91,39,85.2,35281.500000000015,3947.4926,-152155.21849999987]
["2025-06-02T10:26:01.000000000",5892.39,5785.0,107.1,108.1,0.3,0.35,0.982,-0.018,0.001,75,48,0.001,1564,3794,163.9,35230.60000000001,-8773.76871,-142489.7749799998]
["2025-06-02T10:26:13.000000000",5893.29,5885.0,18.3,18.6,10.1,10.3,0.584,-0.416,0.011,369,5827,0.011,1220,5723,1747.9,35554.000000000015,-55167.08769000001,-108825.4931400001]
["2025-06-02T10:26:35.000000000",5893.29,5650.0,240.8,245.7,0.05,0.1,0.997,-0.003,0.0,120,0,0.0,2115,371,0.0,35709.900000000016,0.0,-97728.42807000002]
["2025-06-02T10:26:35.000000000",5893.29,5780.0,113.1,113.8,0.25,0.3,0.985,-0.015,0.001,225,3,0.001,1219,3078,144.4,35709.900000000016,-5857.930260000001,-97728.42807000002]
["2025-06-02T10:26:47.000000000",5893.5,6005.0,0.1,0.15,108.7,115.3,0.008,-0.992,0.0,786,5783,0.0,16,7,0.0,35709.900000000016,0.0,-97731.91050000011]
["2025-06-02T10:26:58.000000000",5894.65,5765.0,129.5,130.5,0.15,0.2,0.991,-0.009,0.0,76,37,0.0,3193,2480,0.0,35677.10000000001,0.0,-70258.33335000009]
["2025-06-02T10:27:09.000000000",5894.7,5865.0,33.9,34.4,4.6,4.7,0.786,-0.214,0.008,170,1482,0.008,479,7280,519.2,35526.20000000001,-14571.698400000005,-44316.35460000003]
["2025-06-02T10:27:21.000000000",5895.54,6060.0,0.0,0.05,161.1,168.2,0.002,-0.998,0.0,886,27,0.0,20,20,0.0,35328.600000000006,0.0,-29725.31268]
["2025-06-02T10:27:32.000000000",5895.19,5890.0,16.5,16.7,11.1,11.3,0.567,-0.433,0.012,624,6976,0.012,490,6098,1336.8,35328.600000000006,9479.465520000003,-29723.54798]
["2025-06-02T10:27:43.000000000",5894.7,5985.0,0.15,0.25,90.3,91.6,0.014,-0.986,0.001,761,1761,0.001,91,39,85.2,35652.40000000001,3949.449,-48984.957]
["2025-06-02T10:27:55.000000000",5893.52,5745.0,144.0,152.1,0.1,0.15,0.994,-0.006,0.0,12,2,0.0,2265,1039,0.0,35652.40000000001,0.0,-48975.1512000001]
["2025-06-02T10:28:06.000000000",5894.16,5830.0,64.8,65.4,1.2,1.3,0.934,-0.066,0.003,371,96,0.003,663,10883,310.20000000000005,35909.700000000004,-5163.28416,-53300.888879999984]
["2025-06-02T10:28:17.000000000",5893.65,6110.0,0.0,0.05,210.7,223.2,0.001,-0.999,0.0,902,1,0.0,0,0,0.0,35909.700000000004,0.0,-53296.27695000009]
["2025-06-02T10:28:29.000000000",5894.41,5865.0,33.6,34.0,4.6,4.8,0.779,-0.221,0.008,170,1494,0.008,479,7366,519.2,35653.000000000015,-14570.981520000005,-62775.46650000002]
["2025-06-02T10:28:40.000000000",5894.84,5965.0,0.35,0.4,69.9,70.7,0.027,-0.973,0.002,702,4068,0.002,45,9,149.40000000000003,35588.600000000006,7745.81976,-40639.02696000003]
["2025-06-02T10:28:51.000000000",5895.04,6150.0,0.0,0.05,248.3,263.4,0.001,-0.999,0.0,3070,1,0.0,16,7,0.0,35465.20000000001,0.0,-40180.59264000008]
["2025-06-02T10:29:03.000000000",5896.3,5990.0,0.15,0.2,92.9,98.1,0.012,-0.988,0.001,992,2181,0.001,61,8,105.3,35465.20000000001,5489.4553000000005,-40189.18080000008]
["2025-06-02T10:29:14.000000000",5896.41,6090.0,0.0,0.05,190.4,197.6,0.001,-0.999,0.0,1145,8,0.0,4,0,0.0,35458.10000000001,0.0,-8626.447830000048]
["2025-06-02T10:29:26.000000000",5895.47,5850.0,47.4,48.0,2.4,2.5,0.875,-0.125,0.005,884,924,0.005,3440,17384,2161.9999999999995,35493.400000000016,-75344.1066,-22119.803440000003]
["2025-06-02T10:29:37.000000000",5895.54,5905.0,8.8,9.0,17.7,17.9,0.387,-0.613,0.012,514,13647,0.012,593,2237,1328.4,35155.20000000001,-5588.971920000003,-28770.235199999923]
["2025-06-02T10:30:00.000000000",5895.8,5710.0,183.4,188.3,0.05,0.1,0.997,-0.003,0.0,61,0,0.0,498,617,0.0,35374.60000000001,0.0,-38935.86320000017]
["2025-06-02T10:30:00.000000000",5895.8,5970.0,0.3,0.35,73.5,75.3,0.023,-0.977,0.001,1225,4806,0.001,90,65,131.50000000000003,35374.60000000001,6691.733,-38935.86320000017]
["2025-06-02T10:30:12.000000000",5895.48,6070.0,0.0,0.05,170.7,178.5,0.002,-0.998,0.0,624,11,0.0,2,0,0.0,35493.500000000015,0.0,-35131.16532000003]
["2025-06-02T10:30:34.000000000",5894.54,5695.0,195.8,203.4,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,845,64,0.0,35763.80000000001,0.0,-48193.759040000055]
["2025-06-02T10:30:34.000000000",5894.54,6085.0,0.0,0.05,186.9,194.5,0.001,-0.999,0.0,244,3,0.0,2,0,0.0,35763.80000000001,0.0,-48193.759040000055]
["2025-06-02T10:30:57.000000000",5895.13,5690.0,199.2,211.3,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,471,414,0.0,35461.60000000001,0.0,-13912.506799999976]
["2025-06-02T10:30:57.000000000",5895.13,5950.0,0.65,0.7,55.3,57.0,0.052,-0.948,0.003,1756,11182,0.003,540,186,688.8,35461.60000000001,21505.43424,-13912.506799999976]
["2025-06-02T10:31:09.000000000",5894.96,5970.0,0.3,0.35,74.2,75.9,0.023,-0.977,0.001,1225,4832,0.001,90,65,131.50000000000003,35465.20000000001,6690.7796,-40180.04736]
["2025-06-02T10:31:20.000000000",5894.88,5800.0,95.0,96.2,0.4,0.45,0.977,-0.023,0.001,715,254,0.001,6042,14627,675.6999999999999,35465.20000000001,-31402.025760000004,-40179.50207999997]
["2025-06-02T10:31:31.000000000",5895.68,6070.0,0.0,0.05,170.5,177.8,0.002,-0.998,0.0,624,11,0.0,2,0,0.0,35591.40000000001,0.0,-44854.33344000001]
["2025-06-02T10:31:54.000000000",5895.72,5670.0,214.8,234.8,0.05,0.1,0.997,-0.003,0.0,22,2,0.0,1492,214,0.0,35604.80000000001,0.0,-21330.71495999999]
["2025-06-02T10:32:05.000000000",5895.55,5770.0,125.5,126.4,0.15,0.2,0.99,-0.01,0.0,235,42,0.0,1027,2739,0.0,35604.80000000001,0.0,-21330.099899999987]
["2025-06-02T10:32:05.000000000",5895.55,6025.0,0.05,0.1,126.0,133.4,0.005,-0.995,0.0,1775,1104,0.0,27,5,0.0,35604.80000000001,0.0,-21330.099899999987]
["2025-06-02T10:32:28.000000000",5895.71,5790.0,105.6,106.5,0.25,0.3,0.982,-0.018,0.001,48,36,0.001,1159,8912,120.7,35643.10000000001,-6550.133809999999,-9144.246209999948]
["2025-06-02T10:32:28.000000000",5895.71,6050.0,0.0,0.05,150.5,157.8,0.002,-0.998,0.0,4152,1132,0.0,47,28,0.0,35643.10000000001,0.0,-9144.246209999948]
["2025-06-02T10:32:40.000000000",5895.86,6045.0,0.0,0.05,145.2,153.0,0.002,-0.998,0.0,574,1808,0.0,20,20,0.0,35634.400000000016,0.0,-9657.418680000012]
["2025-06-02T10:32:51.000000000",5895.37,5905.0,8.3,8.5,18.3,18.5,0.391,-0.609,0.012,514,13866,0.012,593,2318,1328.4,35634.400000000016,-5588.810760000002,-9656.61605999987]
["2025-06-02T10:33:14.000000000",5896.05,5670.0,214.8,234.8,0.05,0.1,0.997,-0.003,0.0,22,2,0.0,1492,214,0.0,35265.400000000016,0.0,-25482.728100000048]
["2025-06-02T10:33:26.000000000",5897.61,5770.0,127.2,128.2,0.15,0.2,0.991,-0.009,0.0,235,42,0.0,1027,2764,0.0,35806.40000000001,0.0,21691.409580000058]
["2025-06-02T10:33:26.000000000",5897.61,5840.0,58.6,59.4,1.45,1.55,0.922,-0.078,0.004,123,414,0.004,1011,12559,453.6,35806.40000000001,-20948.31072,21691.409580000058]
["2025-06-02T10:33:37.000000000",5897.4,6140.0,0.0,0.05,235.1,253.4,0.001,-0.999,0.0,259,0,0.0,2,0,0.0,35806.40000000001,0.0,21690.63719999994]
["2025-06-02T10:33:49.000000000",5896.51,5885.0,20.3,20.5,8.5,8.7,0.641,-0.359,0.011,369,6153,0.011,1220,6644,1747.9,35680.600000000006,-55197.23011,18432.49025999989]
["2025-06-02T10:34:13.000000000",5896.75,5650.0,236.8,255.1,0.0,0.1,0.998,-0.002,0.0,120,0,0.0,2115,412,0.0,35367.500000000015,0.0,5631.3962499998615]
["2025-06-02T10:34:13.000000000",5896.75,6125.0,0.0,0.05,219.7,238.1,0.001,-0.999,0.0,659,1,0.0,2,0,0.0,35367.500000000015,0.0,5631.3962499998615]
["2025-06-02T10:34:24.000000000",5897.04,6005.0,0.05,0.15,104.7,111.5,0.007,-0.993,0.0,786,5894,0.0,16,7,0.0,35600.40000000001,0.0,13893.426240000004]
["2025-06-02T10:34:47.000000000",5897.14,5770.0,126.9,127.8,0.15,0.2,0.991,-0.009,0.0,235,42,0.0,1027,2770,0.0,35698.40000000001,0.0,11180.977439999931]
["2025-06-02T10:34:47.000000000",5897.14,5865.0,36.0,36.3,3.9,4.1,0.804,-0.196,0.007,170,1806,0.007,479,7883,454.3,35698.40000000001,-12755.513820000002,11180.977439999931]
["2025-06-02T10:34:58.000000000",5903.7,5915.0,6.9,7.7,12.3,22.0,0.305,-0.695,0.011,917,12826,0.011,272,659,1307.9,35834.70000000001,41886.7515,40375.40430000007]
["2025-06-02T10:35:21.000000000",5903.24,5730.0,169.4,176.9,0.05,0.1,0.996,-0.004,0.0,14,2,0.0,1138,1207,0.0,36237.49999999999,0.0,186170.47987999997]
["2025-06-02T10:35:21.000000000",5903.24,5990.0,0.15,0.2,86.0,88.4,0.016,-0.984,0.001,992,2434,0.001,61,8,105.3,36237.49999999999,5495.916440000001,186170.47987999997]
["2025-06-02T10:35:44.000000000",5901.55,5755.0,143.4,150.3,0.1,0.15,0.993,-0.006,0.0,57,37,0.0,866,1627,0.0,35632.4,0.0,120663.09129999994]
["2025-06-02T10:35:55.000000000",5899.27,5685.0,208.7,222.8,0.05,0.1,0.997,-0.003,0.0,3,0,0.0,2330,118,0.0,36002.30000000001,0.0,47105.67094999999]
["2025-06-02T10:35:55.000000000",5899.27,6110.0,0.0,0.05,201.1,216.4,0.001,-0.999,0.0,902,1,0.0,0,0,0.0,36002.30000000001,0.0,47105.67094999999]
["2025-06-02T10:36:18.000000000",5899.05,5705.0,190.1,197.4,0.05,0.1,0.997,-0.003,0.0,27,2,0.0,648,188,0.0,35995.00000000001,0.0,56194.35029999995]
["2025-06-02T10:36:18.000000000",5899.05,5965.0,0.35,0.4,66.1,67.1,0.03,-0.97,0.002,702,4577,0.002,45,16,149.40000000000003,35995.00000000001,7751.3517,56194.35029999995]
["2025-06-02T10:36:29.000000000",5898.55,5980.0,0.2,0.25,81.9,83.3,0.017,-0.983,0.001,686,2724,0.001,42,46,72.80000000000001,35781.20000000001,3798.666200000001,37609.15480000002]
["2025-06-02T10:36:52.000000000",5901.12,5830.0,71.0,72.0,1.0,1.05,0.945,-0.055,0.003,371,108,0.003,663,11963,310.20000000000005,35903.20000000001,-5169.38112,30426.17471999997]
["2025-06-02T10:36:52.000000000",5901.12,6090.0,0.0,0.05,185.2,193.1,0.001,-0.999,0.0,1145,8,0.0,4,0,0.0,35903.20000000001,0.0,30426.17471999997]
["2025-06-02T10:37:16.000000000",5900.55,5855.0,47.5,48.2,2.55,2.65,0.869,-0.131,0.005,131,493,0.005,611,9002,371.0,36161.0,-14161.320000000003,55181.94359999997]
["2025-06-02T10:37:27.000000000",5900.19,5760.0,136.9,141.7,0.1,0.15,0.993,-0.007,0.0,59,11,0.0,853,2985,0.0,35618.200000000004,0.0,65728.11659999998]
["2025-06-02T10:37:38.000000000",5900.66,5710.0,187.7,193.7,0.05,0.1,0.997,-0.003,0.0,61,0,0.0,498,622,0.0,35618.200000000004,0.0,65733.35239999999]
["2025-06-02T10:37:49.000000000",5901.72,5810.0,91.5,92.4,0.4,0.5,0.975,-0.024,0.001,87,286,0.001,932,9309,101.9,35255.2,-4986.953400000001,89316.63048000002]
["2025-06-02T10:37:49.000000000",5901.72,6070.0,0.0,0.05,164.5,172.0,0.002,-0.998,0.0,624,12,0.0,2,0,0.0,35255.2,0.0,89316.63048000002]
["2025-06-02T10:38:01.000000000",5901.39,6055.0,0.0,0.05,150.0,157.5,0.002,-0.998,0.0,584,111,0.0,0,0,0.0,35498.9,0.0,105617.17682999998]
["2025-06-02T10:38:26.000000000",5900.5,5930.0,2.65,2.75,32.2,32.7,0.166,-0.834,0.008,905,17907,0.008,353,351,1006.4,36078.2,26056.608000000004,76765.50499999993]
["2025-06-02T10:38:37.000000000",5900.4,5690.0,203.7,215.8,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,471,438,0.0,36078.2,0.0,76764.20400000003]
["2025-06-02T10:38:49.000000000",5898.33,5785.0,112.5,113.4,0.2,0.25,0.987,-0.012,0.001,75,48,0.001,1564,4108,163.9,35721.80000000001,-8782.613370000001,63796.33728000006]
["2025-06-02T10:39:00.000000000",5893.55,5820.0,73.4,74.7,0.85,0.95,0.952,-0.049,0.002,110,49,0.002,1018,13316,225.6,34692.10000000001,-10702.6868,-88927.77594999992]
["2025-06-02T10:39:12.000000000",5893.69,5800.0,93.5,94.6,0.35,0.4,0.978,-0.022,0.001,715,270,0.001,6042,15692,675.6999999999999,35071.30000000002,-31395.686630000004,-113848.40972999998]
["2025-06-02T10:39:23.000000000",5894.79,5900.0,10.9,11.1,15.7,15.9,0.422,-0.578,0.012,2215,20023,0.012,1543,7722,4509.6,35071.30000000002,47535.58656,-113869.65842999998]
["2025-06-02T10:39:35.000000000",5894.78,5660.0,223.6,244.3,0.05,0.1,0.997,-0.003,0.0,13,10,0.0,485,237,0.0,35509.20000000001,0.0,-40308.50564000008]
["2025-06-02T10:39:35.000000000",5894.78,6125.0,0.0,0.05,221.4,241.4,0.001,-0.999,0.0,659,1,0.0,2,0,0.0,35509.20000000001,0.0,-40308.50564000008]
["2025-06-02T10:39:46.000000000",5895.3,6020.0,0.05,0.1,121.5,127.6,0.005,-0.995,0.0,831,5101,0.0,107,8,0.0,35108.20000000001,0.0,-60308.919000000176]
["2025-06-02T10:40:09.000000000",5894.75,5780.0,114.7,115.9,0.15,0.2,0.99,-0.01,0.001,225,3,0.001,1219,3507,144.4,34645.000000000015,-5859.3815,-66221.62149999994]
["2025-06-02T10:40:20.000000000",5895.06,5885.0,19.5,19.7,9.1,9.3,0.614,-0.386,0.011,369,6415,0.011,1220,7731,1747.9,34902.30000000002,-55183.65666,-70546.18301999995]
["2025-06-02T10:40:32.000000000",5895.27,5895.0,13.2,13.4,13.2,13.3,0.507,-0.49,0.012,356,8067,0.012,680,6043,1243.2,35298.90000000001,-22920.809760000004,-32040.79245000012]
["2025-06-02T10:40:43.000000000",5895.29,5905.0,8.7,8.9,18.0,18.2,0.385,-0.615,0.012,514,15922,0.012,593,2978,1328.4,35298.90000000001,-5588.734920000002,-32040.90115000018]
["2025-06-02T10:40:43.000000000",5895.29,6000.0,0.1,0.15,101.9,107.0,0.009,-0.991,0.001,3701,3191,0.001,309,58,401.0,35298.90000000001,19996.82368,-32040.90115000018]
["2025-06-02T10:41:06.000000000",5896.99,5765.0,128.7,135.8,0.1,0.15,0.993,-0.007,0.0,76,37,0.0,3193,2685,0.0,35566.40000000001,0.0,18964.71984000004]
["2025-06-02T10:41:18.000000000",5896.19,5690.0,201.4,213.3,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,471,438,0.0,35206.500000000015,0.0,8779.426909999895]
["2025-06-02T10:41:18.000000000",5896.19,6130.0,0.0,0.05,225.7,243.8,0.001,-0.999,0.0,1220,2,0.0,1,0,0.0,35206.500000000015,0.0,8779.426909999895]
["2025-06-02T10:41:41.000000000",5897.82,5885.0,21.0,21.2,7.9,8.1,0.631,-0.369,0.011,369,6440,0.011,1220,7840,1747.9,34770.10000000001,-55209.49302,-19244.58665999994]
["2025-06-02T10:41:52.000000000",5897.57,5985.0,0.15,0.2,86.7,88.6,0.013,-0.987,0.001,761,2025,0.001,91,43,85.2,35442.90000000001,3951.3719,27453.18835000015]
["2025-06-02T10:42:03.000000000",5897.29,5965.0,0.3,0.4,67.7,68.8,0.027,-0.973,0.002,702,4719,0.002,45,17,149.40000000000003,35733.30000000001,7749.039060000001,10373.33310999997]
["2025-06-02T10:42:03.000000000",5897.29,6000.0,0.1,0.15,100.7,105.6,0.009,-0.991,0.001,3701,3193,0.001,309,58,401.0,35733.30000000001,20003.60768,10373.33310999997]
["2025-06-02T10:42:15.000000000",5895.42,6100.0,0.0,0.05,198.7,210.8,0.001,-0.999,0.0,1741,17,0.0,21,7,0.0,34956.80000000002,0.0,-63588.00012000002]
["2025-06-02T10:42:38.000000000",5895.73,5865.0,34.7,35.2,4.0,4.2,0.799,-0.201,0.008,170,1849,0.008,479,9044,519.2,34956.80000000002,-14574.244560000005,-63591.34377999998]
["2025-06-02T10:42:50.000000000",5895.94,5740.0,152.2,159.5,0.05,0.15,0.995,-0.005,0.0,39,12,0.0,731,1924,0.0,35030.900000000016,0.0,-19297.411620000028]
["2025-06-02T10:43:01.000000000",5895.72,5720.0,173.4,178.2,0.05,0.1,0.996,-0.004,0.0,111,20,0.0,584,1055,0.0,35357.80000000002,0.0,-43592.95368000004]
["2025-06-02T10:43:12.000000000",5895.1,5985.0,0.15,0.2,89.0,91.1,0.013,-0.987,0.001,761,2032,0.001,91,45,85.2,35238.900000000016,3949.717,-47390.70890000003]
["2025-06-02T10:43:12.000000000",5895.1,6080.0,0.0,0.05,181.1,188.4,0.001,-0.999,0.0,1107,14,0.0,14,10,0.0,35238.900000000016,0.0,-47390.70890000003]
["2025-06-02T10:43:24.000000000",5893.76,6030.0,0.0,0.05,132.4,139.8,0.002,-0.998,0.0,888,540,0.0,33,4,0.0,35238.900000000016,0.0,-47379.93664000015]
["2025-06-02T10:43:35.000000000",5892.85,6095.0,0.0,0.05,195.8,207.9,0.001,-0.999,0.0,141,17,0.0,4,0,0.0,34956.30000000002,0.0,-75363.65865000008]
["2025-06-02T10:43:57.000000000",5893.56,5695.0,195.1,202.0,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,845,65,0.0,34500.30000000001,0.0,-99831.01283999982]
["2025-06-02T10:44:09.000000000",5893.74,5960.0,0.35,0.4,65.8,66.6,0.028,-0.972,0.002,1055,9123,0.002,314,202,273.8,34500.30000000001,8734.52268,-99834.06186000002]
["2025-06-02T10:44:20.000000000",5893.84,5805.0,89.3,90.1,0.35,0.4,0.976,-0.024,0.001,240,336,0.001,722,6063,96.2,34374.50000000001,-2840.83088,-103089.15544000008]
["2025-06-02T10:44:32.000000000",5894.22,5815.0,79.8,80.5,0.55,0.6,0.967,-0.033,0.002,49,652,0.002,616,8660,133.0,34765.30000000001,-6684.04548,-101009.24814000004]
["2025-06-02T10:44:32.000000000",5894.22,6075.0,0.0,0.05,177.0,184.7,0.001,-0.999,0.0,878,17,0.0,29,13,0.0,34765.30000000001,0.0,-101009.24814000004]
["2025-06-02T10:44:54.000000000",5895.4,5680.0,210.2,220.3,0.05,0.1,0.997,-0.003,0.0,32,1,0.0,750,190,0.0,35426.10000000002,0.0,-69618.77859999999]
["2025-06-02T10:44:54.000000000",5895.4,6110.0,0.0,0.05,208.3,221.2,0.001,-0.999,0.0,902,1,0.0,0,0,0.0,35426.10000000002,0.0,-69618.77859999999]
["2025-06-02T10:45:20.000000000",5895.28,6040.0,0.0,0.05,140.5,147.7,0.002,-0.998,0.0,709,2912,0.0,20,20,0.0,34977.400000000016,0.0,-32294.34383999997]
["2025-06-02T10:45:31.000000000",5895.8,5800.0,95.8,96.5,0.25,0.3,0.983,-0.017,0.001,715,285,0.001,6042,16036,675.6999999999999,36003.70000000002,-31406.926600000003,-15358.559000000114]
["2025-06-02T10:45:43.000000000",5897.29,6065.0,0.0,0.05,163.3,171.2,0.002,-0.998,0.0,487,8,0.0,21,20,0.0,36003.70000000002,0.0,-15362.440450000038]
["2025-06-02T10:45:54.000000000",5898.24,5880.0,24.8,25.3,6.1,6.3,0.702,-0.298,0.01,350,6686,0.01,1348,12359,1698.0,35901.50000000001,-58864.4352,22348.431360000028]
["2025-06-02T10:46:06.000000000",5897.85,5920.0,4.0,4.1,25.8,26.3,0.232,-0.768,0.01,1962,17101,0.01,413,750,2375.0,35722.80000000001,91357.69650000002,26823.42180000002]
["2025-06-02T10:46:17.000000000",5897.24,5680.0,210.2,226.5,0.05,0.1,0.997,-0.003,0.0,32,1,0.0,750,190,0.0,35601.80000000002,0.0,-5578.789040000051]
["2025-06-02T10:46:28.000000000",5896.41,5780.0,116.4,117.2,0.15,0.2,0.99,-0.01,0.001,225,3,0.001,1219,3576,144.4,35601.80000000002,-5861.03154,-5578.003860000084]
["2025-06-02T10:46:40.000000000",5896.44,5675.0,214.4,229.6,0.0,0.05,0.999,-0.001,0.0,14,0,0.0,1676,581,0.0,35753.80000000002,0.0,-790.1229599999424]
["2025-06-02T10:46:40.000000000",5896.44,6175.0,0.0,0.05,267.9,285.6,0.001,-0.999,0.0,807,13,0.0,2,0,0.0,35753.80000000002,0.0,-790.1229599999424]
["2025-06-02T10:47:02.000000000",5895.97,5900.0,10.5,10.6,14.8,15.0,0.455,-0.545,0.013,2215,21485,0.013,1543,8291,4885.4,35353.20000000002,51507.19392,-28336.0318200001]
["2025-06-02T10:47:14.000000000",5896.62,5660.0,229.4,247.2,0.0,0.05,0.999,-0.001,0.0,13,10,0.0,485,249,0.0,35353.20000000002,0.0,-28339.155719999955]
["2025-06-02T10:47:25.000000000",5896.45,5950.0,0.55,0.65,53.6,54.2,0.048,-0.952,0.003,1756,13114,0.003,540,202,688.8,35063.60000000001,21510.2496,-27666.143400000077]
["2025-06-02T10:47:37.000000000",5896.76,6020.0,0.05,0.1,120.5,125.3,0.005,-0.995,0.0,831,5105,0.0,107,8,0.0,35840.400000000016,0.0,-3703.165280000041]
["2025-06-02T10:47:48.000000000",5897.19,5780.0,117.7,118.5,0.15,0.2,0.99,-0.01,0.001,225,3,0.001,1219,3577,144.4,35377.40000000001,-5861.80686,-5684.891160000032]
["2025-06-02T10:47:59.000000000",5898.11,5880.0,24.6,25.1,6.1,6.3,0.708,-0.292,0.01,350,6692,0.01,1348,12447,1698.0,35315.600000000006,-58863.1378,5638.5931600001295]
["2025-06-02T10:48:11.000000000",5899.37,5745.0,151.4,159.0,0.05,0.15,0.995,-0.005,0.0,12,2,0.0,2265,1169,0.0,35315.600000000006,0.0,5639.797720000055]
["2025-06-02T10:48:22.000000000",5900.38,5740.0,156.8,164.4,0.05,0.1,0.996,-0.004,0.0,39,12,0.0,731,1945,0.0,36809.4,0.0,88623.70759999994]
["2025-06-02T10:48:33.000000000",5899.34,6000.0,0.05,0.15,98.1,102.9,0.007,-0.993,0.001,3701,3333,0.001,309,58,401.0,36250.00000000001,20010.56128,46262.62427999988]
["2025-06-02T10:48:44.000000000",5898.61,5760.0,136.9,140.6,0.1,0.15,0.993,-0.007,0.0,59,11,0.0,853,3034,0.0,35445.3,0.0,10670.585489999938]
["2025-06-02T10:48:56.000000000",5898.19,6020.0,0.05,0.1,117.8,125.4,0.005,-0.995,0.0,831,5106,0.0,107,8,0.0,35322.700000000004,0.0,7083.726189999901]
["2025-06-02T10:49:08.000000000",5897.51,6130.0,0.0,0.05,222.5,240.6,0.001,-0.999,0.0,1220,2,0.0,1,0,0.0,35384.50000000001,0.0,-4240.309689999975]
["2025-06-02T10:49:19.000000000",5897.61,5715.0,180.5,185.2,0.05,0.1,0.996,-0.004,0.0,118,8,0.0,2285,355,0.0,35554.40000000001,0.0,-9306.428579999956]
["2025-06-02T10:49:30.000000000",5898.33,5980.0,0.15,0.2,80.5,82.8,0.014,-0.986,0.001,686,2860,0.001,42,54,72.80000000000001,35322.700000000004,3798.52452,7083.894330000047]
["2025-06-02T10:49:42.000000000",5898.32,5815.0,84.0,84.6,0.4,0.5,0.973,-0.027,0.001,49,652,0.001,616,8922,66.5,35322.700000000004,-3344.34744,7083.882320000018]
["2025-06-02T10:49:53.000000000",5898.32,5835.0,64.6,65.2,0.95,1.05,0.944,-0.056,0.003,46,65,0.003,708,9597,226.2,35426.3,-11714.063520000002,5172.826640000026]
["2025-06-02T10:50:04.000000000",5898.21,6100.0,0.0,0.05,195.5,208.4,0.001,-0.999,0.0,1741,17,0.0,21,7,0.0,35827.3,0.0,25179.458490000037]
["2025-06-02T10:50:16.000000000",5898.45,5860.0,41.8,42.4,2.7,2.75,0.855,-0.145,0.006,260,1071,0.006,720,12729,588.0000000000001,35946.200000000004,-16279.722,28984.98329999998]
["2025-06-02T10:50:27.000000000",5899.39,6090.0,0.0,0.05,186.4,193.9,0.001,-0.999,0.0,1145,9,0.0,4,0,0.0,35946.200000000004,0.0,28989.602459999955]
["2025-06-02T10:50:38.000000000",5900.36,5720.0,178.4,183.2,0.05,0.1,0.996,-0.004,0.0,111,21,0.0,584,1086,0.0,35817.600000000006,0.0,61351.943280000014]
["2025-06-02T10:50:49.000000000",5899.66,5815.0,84.8,85.6,0.4,0.5,0.974,-0.026,0.001,49,652,0.001,616,9164,66.5,35817.600000000006,-3345.1072199999994,61344.66468]
["2025-06-02T10:51:01.000000000",5898.54,6080.0,0.0,0.05,177.6,185.0,0.001,-0.999,0.0,1107,14,0.0,14,10,0.0,35673.00000000001,0.0,34282.31447999999]
["2025-06-02T10:51:13.000000000",5897.3,5885.0,20.6,20.9,7.7,7.9,0.662,-0.338,0.011,369,6591,0.011,1220,8282,1747.9,35673.00000000001,-55204.62530000001,34275.10760000014]
["2025-06-02T10:51:24.000000000",5899.05,5935.0,1.6,1.7,36.8,37.5,0.108,-0.892,0.006,1377,14686,0.006,322,175,1019.4,35834.50000000001,37340.9865,25336.41974999997]
["2025-06-02T10:51:35.000000000",5899.88,5695.0,199.5,211.6,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,845,66,0.0,35699.700000000004,0.0,46367.156919999965]
["2025-06-02T10:51:48.000000000",5900.32,5965.0,0.3,0.4,64.3,65.1,0.027,-0.973,0.002,702,4942,0.002,45,21,149.40000000000003,36599.7,7753.020479999999,86681.6011199999]
["2025-06-02T10:52:10.000000000",5900.69,5665.0,227.5,242.8,0.0,0.05,0.999,-0.001,0.0,15,0,0.0,526,134,0.0,36795.600000000006,0.0,88451.34310000004]
["2025-06-02T10:52:10.000000000",5900.69,5820.0,81.4,82.3,0.5,0.55,0.969,-0.031,0.002,110,49,0.002,1018,14345,225.6,36795.600000000006,-10715.65304,88451.34310000004]
["2025-06-02T10:52:22.000000000",5901.64,5920.0,4.8,4.9,22.2,22.7,0.267,-0.733,0.011,1962,17706,0.011,413,763,2612.4999999999995,36883.100000000006,100558.04396,101443.28996000004]
["2025-06-02T10:52:44.000000000",5900.94,5685.0,209.4,222.6,0.05,0.1,0.997,-0.003,0.0,3,0,0.0,2330,119,0.0,36267.3,0.0,123559.78266]
["2025-06-02T10:52:44.000000000",5900.94,5960.0,0.4,0.45,58.6,59.4,0.036,-0.964,0.002,1055,9363,0.002,314,203,273.8,36267.3,8745.19308,123559.78266]
["2025-06-02T10:52:56.000000000",5900.28,6040.0,0.0,0.05,135.5,142.4,0.002,-0.998,0.0,709,2914,0.0,20,20,0.0,36757.30000000001,0.0,98162.9583599999]
["2025-06-02T10:53:07.000000000",5900.49,5800.0,101.0,101.9,0.25,0.3,0.984,-0.016,0.001,715,295,0.001,6042,16273,675.6999999999999,36899.2,-31431.91023,86536.58633999995]
["2025-06-02T10:53:18.000000000",5900.7,5900.0,12.7,12.9,11.7,11.9,0.515,-0.485,0.013,2215,22543,0.013,1543,9126,4885.4,36860.90000000001,51548.5152,96258.1190999999]
["2025-06-02T10:53:30.000000000",5900.31,5735.0,162.7,169.8,0.05,0.1,0.996,-0.004,0.0,8,3,0.0,1971,1168,0.0,36860.90000000001,0.0,96251.75702999996]
["2025-06-02T10:53:41.000000000",5899.09,5915.0,5.6,5.7,20.9,21.1,0.312,-0.688,0.012,917,15675,0.012,272,898,1426.8000000000002,36899.2,45658.95659999999,86516.05393999994]
["2025-06-02T10:53:52.000000000",5899.51,6015.0,0.05,0.1,111.5,118.9,0.005,-0.995,0.0,1378,1443,0.0,26,10,0.0,36117.100000000006,0.0,61195.61722999992]
["2025-06-02T10:54:04.000000000",5898.84,5775.0,121.2,128.2,0.15,0.2,0.99,-0.01,0.0,38,36,0.0,2631,8007,0.0,35978.600000000006,0.0,19879.090799999947]
["2025-06-02T10:54:16.000000000",5899.42,6025.0,0.0,0.05,121.4,128.9,0.002,-0.998,0.0,1775,1428,0.0,27,5,0.0,35978.600000000006,0.0,19881.045400000155]
["2025-06-02T10:54:27.000000000",5898.63,6175.0,0.0,0.05,264.5,282.6,0.001,-0.999,0.0,807,13,0.0,2,0,0.0,35716.100000000006,0.0,41178.33602999992]
["2025-06-02T10:54:38.000000000",5898.93,5895.0,14.8,15.0,10.4,10.5,0.552,-0.448,0.013,356,9358,0.013,680,7422,1346.8,35782.700000000004,-24846.29316,18115.614030000022]
["2025-06-02T10:54:50.000000000",5898.81,5995.0,0.1,0.15,94.6,97.1,0.009,-0.991,0.001,1540,1959,0.001,14,5,155.4,35978.600000000006,9001.584060000001,19878.989700000064]
["2025-06-02T10:55:02.000000000",5897.29,5800.0,97.3,98.1,0.25,0.35,0.984,-0.016,0.001,715,295,0.001,6042,16346,675.6999999999999,35978.600000000006,-31414.86383000001,19873.867300000016]
["2025-06-02T10:55:13.000000000",5897.17,6015.0,0.05,0.1,113.8,121.6,0.005,-0.995,0.0,1378,1536,0.0,26,10,0.0,35544.600000000006,0.0,-5979.730380000101]
["2025-06-02T10:55:25.000000000",5897.26,6125.0,0.0,0.05,217.4,235.9,0.001,-0.999,0.0,659,1,0.0,2,0,0.0,35925.80000000001,0.0,-19814.79360000002]
["2025-06-02T10:55:36.000000000",5898.06,5875.0,28.4,28.8,4.9,5.0,0.753,-0.247,0.009,296,3995,0.009,1163,10650,1313.1,35426.3,-46022.56218,5172.59862000001]
["2025-06-02T10:55:47.000000000",5898.4,6075.0,0.0,0.05,172.1,179.6,0.001,-0.999,0.0,878,17,0.0,29,14,0.0,35426.3,0.0,5172.896800000004]
["2025-06-02T10:56:10.000000000",5899.15,5735.0,160.9,168.8,0.05,0.1,0.996,-0.004,0.0,8,3,0.0,1971,1168,0.0,35545.200000000004,0.0,8978.50629999997]
["2025-06-02T10:56:10.000000000",5899.15,5995.0,0.1,0.15,94.3,96.8,0.009,-0.991,0.001,1540,1964,0.001,14,6,155.4,35545.200000000004,9002.1029,8978.50629999997]
["2025-06-02T10:56:21.000000000",5899.01,6095.0,0.0,0.05,192.2,199.2,0.001,-0.999,0.0,141,17,0.0,4,0,0.0,35716.100000000006,0.0,41180.98880999998]
["2025-06-02T10:56:32.000000000",5899.33,5870.0,33.5,33.9,3.8,3.9,0.801,-0.199,0.008,528,3311,0.008,996,11713,1219.2,35716.100000000006,-22087.09152,41183.222730000016]
["2025-06-02T10:56:43.000000000",5899.19,6125.0,0.0,0.05,217.4,235.9,0.001,-0.999,0.0,659,1,0.0,2,0,0.0,35716.100000000006,0.0,41182.24538999999]
["2025-06-02T10:57:06.000000000",5900.96,5720.0,179.2,184.1,0.05,0.1,0.996,-0.004,0.0,111,21,0.0,584,1088,0.0,36585.7,0.0,79503.63408000005]
["2025-06-02T10:57:06.000000000",5900.96,5980.0,0.15,0.25,77.6,79.6,0.016,-0.984,0.001,686,2875,0.001,42,62,72.80000000000001,36585.7,3800.21824,79503.63408000005]
["2025-06-02T10:57:18.000000000",5901.46,6250.0,0.0,0.05,339.4,357.7,0.001,-0.999,0.0,532,0,0.0,12,0,0.0,36585.7,0.0,79510.37058000002]
["2025-06-02T10:57:29.000000000",5901.25,5835.0,67.2,67.9,0.8,0.9,0.95,-0.05,0.003,46,75,0.003,708,9862,226.2,36585.7,-11719.882500000003,79507.54125]
["2025-06-02T10:57:40.000000000",5902.11,6100.0,0.0,0.05,194.1,201.3,0.001,-0.999,0.0,1741,17,0.0,21,7,0.0,36585.7,0.0,79519.12802999999]
["2025-06-02T10:58:03.000000000",5903.31,5700.0,201.5,206.4,0.05,0.1,0.997,-0.003,0.0,219,16,0.0,9898,1221,0.0,35954.9,0.0,125144.26869000006]
["2025-06-02T10:58:03.000000000",5903.31,5945.0,1.0,1.05,41.8,42.5,0.075,-0.925,0.005,857,12026,0.005,204,306,530.5,35954.9,19274.30715,125144.26869000006]
["2025-06-02T10:58:26.000000000",5902.51,5720.0,180.5,185.4,0.05,0.1,0.996,-0.004,0.0,111,21,0.0,584,1088,0.0,36691.7,0.0,132529.05702999997]
["2025-06-02T10:58:37.000000000",5902.86,5820.0,83.3,84.1,0.4,0.5,0.973,-0.027,0.001,110,51,0.001,1018,14560,112.8,36503.8,-5359.79688,160782.10067999992]
["2025-06-02T10:58:37.000000000",5902.86,6080.0,0.0,0.05,173.2,180.8,0.001,-0.998,0.0,1107,14,0.0,14,10,0.0,36503.8,0.0,160782.10067999992]
["2025-06-02T10:59:00.000000000",5902.22,5720.0,180.0,184.9,0.05,0.1,0.996,-0.004,0.0,111,21,0.0,584,1088,0.0,36355.9,0.0,145141.49202000012]
["2025-06-02T10:59:00.000000000",5902.22,5935.0,1.7,1.8,34.2,34.7,0.129,-0.871,0.007,1377,15445,0.007,322,176,1189.3,36355.9,43587.8947,145141.49202000012]
["2025-06-02T10:59:22.000000000",5902.56,5700.0,200.8,205.6,0.05,0.1,0.997,-0.003,0.0,219,16,0.0,9898,1226,0.0,36423.9,0.0,141136.11216]
["2025-06-02T10:59:35.000000000",5904.38,5800.0,105.1,106.0,0.2,0.3,0.985,-0.015,0.001,715,304,0.001,6042,16571,675.6999999999999,36930.1,-31452.63226,178412.65046]
["2025-06-02T10:59:35.000000000",5904.38,6015.0,0.05,0.1,106.8,113.7,0.005,-0.995,0.0,1378,1536,0.0,26,10,0.0,36930.1,0.0,178412.65046]
["2025-06-02T10:59:58.000000000",5903.76,5655.0,240.9,258.3,0.05,0.1,0.997,-0.003,0.0,97,0,0.0,229,218,0.0,36592.3,0.0,161981.4631200001]
["2025-06-02T10:59:58.000000000",5903.76,5915.0,6.8,7.0,17.5,17.7,0.347,-0.653,0.013,917,16327,0.013,272,987,1545.6999999999998,36592.3,49503.0276,161981.4631200001]
["2025-06-02T11:00:22.000000000",5904.7,5680.0,216.4,232.8,0.05,0.1,0.997,-0.003,0.0,32,1,0.0,750,209,0.0,36598.3,0.0,169388.12890000007]
["2025-06-02T11:00:33.000000000",5904.72,5790.0,115.1,115.7,0.2,0.25,0.989,-0.011,0.001,48,36,0.001,1159,9734,120.7,36598.3,-6560.14392,169388.70263999992]
["2025-06-02T11:00:33.000000000",5904.72,6035.0,0.0,0.05,126.5,134.1,0.002,-0.998,0.0,1000,1242,0.0,21,0,0.0,36598.3,0.0,169388.70263999992]
["2025-06-02T11:00:56.000000000",5905.59,5805.0,101.1,102.1,0.25,0.3,0.984,-0.016,0.001,240,336,0.001,722,6505,96.2,37113.3,-2846.49438,189528.0998700001]
["2025-06-02T11:00:56.000000000",5905.59,5900.0,15.6,15.7,9.4,9.6,0.571,-0.429,0.013,2215,24251,0.013,1543,9941,4885.4,37113.3,51591.234240000005,189528.0998700001]
["2025-06-02T11:01:08.000000000",5906.11,6090.0,0.0,0.05,180.1,187.4,0.001,-0.999,0.0,1145,9,0.0,4,0,0.0,37474.9,0.0,220587.30239]
["2025-06-02T11:01:31.000000000",5906.04,5760.0,144.4,148.1,0.1,0.15,0.994,-0.006,0.0,59,11,0.0,853,3128,0.0,37409.2,0.0,204608.84976]
["2025-06-02T11:01:31.000000000",5906.04,6020.0,0.0,0.05,111.4,116.4,0.002,-0.998,0.0,831,5262,0.0,107,38,0.0,37409.2,0.0,204608.84976]
["2025-06-02T11:01:54.000000000",5905.25,5785.0,120.1,120.9,0.15,0.2,0.99,-0.01,0.001,75,54,0.001,1564,4374,163.9,37097.2,-8792.91725,190467.93350000007]
["2025-06-02T11:02:05.000000000",5905.03,5865.0,42.5,42.8,2.4,2.5,0.865,-0.135,0.006,170,1909,0.006,479,10353,389.4,37097.2,-10947.92562,190460.83762]
["2025-06-02T11:02:05.000000000",5905.03,6200.0,0.0,0.05,286.9,304.3,0.001,-0.999,0.0,1348,7,0.0,9,0,0.0,37097.2,0.0,190460.83762]
["2025-06-02T11:02:28.000000000",5904.64,5900.0,14.7,14.8,10.0,10.2,0.569,-0.431,0.013,2215,24520,0.013,1543,10473,4885.4,37097.2,51582.93504000001,190448.25856000016]
["2025-06-02T11:02:28.000000000",5904.64,5995.0,0.1,0.15,89.1,91.5,0.01,-0.99,0.001,1540,1983,0.001,14,6,155.4,37097.2,9010.48064,190448.25856000016]
["2025-06-02T11:02:51.000000000",5904.86,5655.0,248.0,252.7,0.0,0.05,0.999,-0.001,0.0,97,0,0.0,229,779,0.0,37097.2,0.0,190455.35444]
["2025-06-02T11:03:03.000000000",5904.4,5855.0,51.1,51.6,1.65,1.75,0.908,-0.092,0.004,131,509,0.004,611,11256,296.8,37097.2,-11336.448,190440.51759999996]
["2025-06-02T11:03:03.000000000",5904.4,6125.0,0.0,0.05,211.9,229.2,0.001,-0.999,0.0,659,1,0.0,2,0,0.0,37097.2,0.0,190440.51759999996]
["2025-06-02T11:03:25.000000000",5904.76,5880.0,29.5,29.9,4.4,4.5,0.766,-0.234,0.009,350,6825,0.009,1348,13726,1528.2,36598.3,-53036.55432,169389.85012]
["2025-06-02T11:03:25.000000000",5904.76,5930.0,2.9,3.0,27.5,27.9,0.182,-0.818,0.009,905,22296,0.009,353,407,1132.1999999999998,36598.3,29334.847680000003,169389.85012]
["2025-06-02T11:03:48.000000000",5904.42,5735.0,166.4,173.7,0.05,0.15,0.995,-0.005,0.0,8,3,0.0,1971,1642,0.0,37207.9,0.0,189974.71350000007]
["2025-06-02T11:04:00.000000000",5898.84,5830.0,69.0,71.3,0.9,0.95,0.96,-0.04,0.002,371,113,0.002,663,13974,206.8,36703.0,-3444.9225600000004,161380.46472000008]
["2025-06-02T11:04:00.000000000",5898.84,6090.0,0.0,0.05,186.8,194.0,0.001,-0.999,0.0,1145,9,0.0,4,0,0.0,36703.0,0.0,161380.46472000008]
["2025-06-02T11:04:22.000000000",5899.34,5720.0,175.9,183.5,0.1,0.15,0.995,-0.005,0.0,111,23,0.0,584,1102,0.0,36832.2,0.0,69624.01067999989]
["2025-06-02T11:04:22.000000000",5899.34,5945.0,1.0,1.05,45.9,46.8,0.074,-0.926,0.004,857,12819,0.004,204,307,424.4,36832.2,15409.07608,69624.01067999989]
["2025-06-02T11:04:45.000000000",5899.11,5710.0,186.0,191.9,0.05,0.1,0.997,-0.003,0.0,61,3,0.0,498,675,0.0,36505.9,0.0,88551.54020999993]
["2025-06-02T11:04:45.000000000",5899.11,5970.0,0.3,0.35,70.7,72.7,0.025,-0.975,0.002,1225,5947,0.002,90,69,263.00000000000006,36505.9,13390.9797,88551.54020999993]
["2025-06-02T11:04:56.000000000",5899.44,5995.0,0.1,0.15,93.8,96.2,0.009,-0.991,0.001,1540,1997,0.001,14,6,155.4,35592.60000000001,9002.54544,22040.30784000009]
["2025-06-02T11:05:20.000000000",5899.8,5830.0,70.6,71.8,0.8,0.9,0.95,-0.05,0.002,371,113,0.002,663,14169,206.8,36025.100000000006,-3445.4832000000006,40018.343400000005]
["2025-06-02T11:05:31.000000000",5899.34,5930.0,2.35,2.45,32.7,33.2,0.161,-0.839,0.008,905,23062,0.008,353,409,1006.4,36705.8,26051.485440000004,90519.47295999988]
["2025-06-02T11:05:43.000000000",5900.69,5695.0,198.9,211.0,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,845,83,0.0,36282.3,0.0,73316.07325000006]
["2025-06-02T11:05:54.000000000",5900.43,5795.0,105.6,107.5,0.25,0.3,0.984,-0.016,0.001,53,22,0.001,685,5627,73.80000000000001,36901.7,-3729.07176,92300.42648999995]
["2025-06-02T11:05:54.000000000",5900.43,6050.0,0.0,0.05,145.7,153.1,0.002,-0.998,0.0,4152,1134,0.0,47,29,0.0,36901.7,0.0,92300.42648999995]
["2025-06-02T11:06:17.000000000",5899.84,5810.0,90.1,91.0,0.4,0.45,0.976,-0.024,0.001,87,321,0.001,932,11356,101.9,36150.8,-4985.364800000001,66609.19359999981]
["2025-06-02T11:06:28.000000000",5899.26,5910.0,7.6,7.8,18.0,18.5,0.36,-0.64,0.012,1129,20356,0.012,830,2264,2350.8,36316.50000000001,21166.544879999998,42917.11650000013]
["2025-06-02T11:06:28.000000000",5899.26,6065.0,0.0,0.05,161.2,171.9,0.002,-0.998,0.0,487,10,0.0,21,20,0.0,36316.50000000001,0.0,42917.11650000013]
["2025-06-02T11:06:51.000000000",5901.23,5935.0,1.9,2.0,35.2,35.6,0.131,-0.869,0.007,1377,16577,0.007,322,191,1189.3,36594.40000000001,43580.58355,89757.70829999997]
["2025-06-02T11:06:51.000000000",5901.23,6030.0,0.0,0.05,125.0,132.3,0.002,-0.998,0.0,888,554,0.0,33,24,0.0,36594.40000000001,0.0,89757.70829999997]
["2025-06-02T11:07:14.000000000",5901.54,5795.0,107.3,108.1,0.25,0.3,0.983,-0.017,0.001,53,22,0.001,685,5630,73.80000000000001,36901.7,-3729.77328,92317.79022]
["2025-06-02T11:07:25.000000000",5902.64,5865.0,41.0,41.4,2.7,2.8,0.852,-0.148,0.006,170,1914,0.006,479,10819,389.4,36293.2,-10943.49456,135807.94112000006]
["2025-06-02T11:07:25.000000000",5902.64,6250.0,0.0,0.05,337.9,356.0,0.001,-0.999,0.0,532,0,0.0,12,0,0.0,36293.2,0.0,135807.94112000006]
["2025-06-02T11:07:47.000000000",5902.89,5915.0,6.7,6.8,18.0,18.3,0.334,-0.666,0.012,917,17388,0.012,272,1153,1426.8000000000002,36840.4,45688.3686,110927.10887999993]
["2025-06-02T11:07:47.000000000",5902.89,6010.0,0.05,0.1,103.7,110.1,0.006,-0.994,0.0,1751,2537,0.0,288,78,0.0,36840.4,0.0,110927.10887999993]
["2025-06-02T11:07:58.000000000",5903.56,6200.0,0.0,0.05,287.9,306.0,0.001,-0.999,0.0,1348,7,0.0,9,0,0.0,36592.3,0.0,161975.97572000002]
["2025-06-02T11:08:10.000000000",5902.97,6030.0,0.0,0.05,122.8,130.6,0.002,-0.998,0.0,888,554,0.0,33,24,0.0,36592.3,0.0,161959.78788999995]
["2025-06-02T11:08:21.000000000",5902.43,6150.0,0.0,0.05,238.8,256.0,0.001,-0.999,0.0,3070,2,0.0,16,8,0.0,36592.3,0.0,161944.97190999996]
["2025-06-02T11:08:44.000000000",5899.82,5890.0,18.1,18.2,8.3,8.5,0.626,-0.374,0.012,624,9001,0.012,490,11051,1336.8,36678.100000000006,9486.910560000004,77033.94973999995]
["2025-06-02T11:08:55.000000000",5899.5,5930.0,2.25,2.3,31.8,32.3,0.149,-0.851,0.008,905,23574,0.008,353,415,1006.4,36117.100000000006,26052.192000000003,61195.5135]
["2025-06-02T11:09:06.000000000",5898.74,5745.0,150.6,158.3,0.1,0.15,0.994,-0.006,0.0,12,2,0.0,2265,1402,0.0,36117.100000000006,0.0,61187.630020000055]
["2025-06-02T11:09:53.000000000",5897.55,6010.0,0.05,0.1,108.4,115.2,0.005,-0.995,0.0,1751,2547,0.0,288,78,0.0,35695.70000000001,0.0,-12331.77704999988]
["2025-06-02T11:09:53.000000000",5897.55,6110.0,0.0,0.05,205.9,218.9,0.001,-0.999,0.0,902,1,0.0,0,0,0.0,35695.70000000001,0.0,-12331.77704999988]
["2025-06-02T11:10:16.000000000",5896.96,5705.0,188.6,196.1,0.05,0.1,0.997,-0.003,0.0,27,2,0.0,648,214,0.0,36461.000000000015,0.0,-57235.89375999995]
["2025-06-02T11:10:16.000000000",5896.96,6140.0,0.0,0.05,234.1,249.0,0.001,-0.999,0.0,259,0,0.0,2,0,0.0,36461.000000000015,0.0,-57235.89375999995]
["2025-06-02T11:10:38.000000000",5895.67,5725.0,167.5,174.7,0.1,0.15,0.994,-0.006,0.0,22,1,0.0,1917,1954,0.0,36508.900000000016,0.0,-60047.39894999994]
["2025-06-02T11:10:50.000000000",5896.16,5990.0,0.1,0.15,91.7,94.1,0.009,-0.991,0.001,992,2789,0.001,61,8,105.3,36420.400000000016,5489.324960000001,-61225.725439999966]
["2025-06-02T11:11:02.000000000",5898.47,5980.0,0.15,0.2,80.0,81.7,0.014,-0.986,0.001,686,3033,0.001,42,80,72.80000000000001,35873.90000000001,3798.6146800000006,-1928.7996899999837]
["2025-06-02T11:11:13.000000000",5899.37,5845.0,55.9,56.7,1.3,1.4,0.921,-0.079,0.004,54,214,0.004,590,13463,257.6,35947.200000000004,-12648.249279999998,54970.32966]
["2025-06-02T11:11:13.000000000",5899.37,6110.0,0.0,0.05,205.2,216.8,0.001,-0.999,0.0,902,1,0.0,0,0,0.0,35947.200000000004,0.0,54970.32966]
["2025-06-02T11:11:36.000000000",5899.54,5705.0,191.5,198.8,0.05,0.1,0.997,-0.003,0.0,27,2,0.0,648,218,0.0,36448.50000000001,0.0,69856.45314000006]
["2025-06-02T11:11:48.000000000",5899.31,5775.0,121.1,128.4,0.15,0.2,0.99,-0.01,0.0,38,36,0.0,2631,8208,0.0,35979.4,0.0,53070.19276000008]
["2025-06-02T11:11:59.000000000",5899.04,5725.0,170.5,178.2,0.05,0.15,0.995,-0.005,0.0,22,1,0.0,1917,2004,0.0,36117.100000000006,0.0,61190.74192000003]
["2025-06-02T11:12:11.000000000",5899.11,5825.0,74.8,75.6,0.6,0.65,0.963,-0.037,0.002,578,313,0.002,1146,12532,344.80000000000007,36117.100000000006,-6701.388960000002,61191.46802999992]
["2025-06-02T11:12:11.000000000",5899.11,6085.0,0.0,0.05,181.9,189.6,0.001,-0.999,0.0,244,5,0.0,2,2,0.0,36117.100000000006,0.0,61191.46802999992]
["2025-06-02T11:12:34.000000000",5901.46,6055.0,0.0,0.05,149.6,157.1,0.002,-0.998,0.0,584,119,0.0,0,0,0.0,37381.100000000006,0.0,94370.24686000009]
["2025-06-02T11:12:45.000000000",5901.38,5950.0,0.7,0.8,48.2,49.0,0.056,-0.944,0.004,1756,15109,0.004,540,236,918.4,36846.9,28704.31232,106596.62693999996]
["2025-06-02T11:12:57.000000000",5901.31,5710.0,189.7,194.3,0.05,0.1,0.997,-0.003,0.0,61,3,0.0,498,891,0.0,37298.100000000006,0.0,106654.37563000008]
["2025-06-02T11:13:08.000000000",5902.26,5810.0,92.9,93.8,0.3,0.35,0.979,-0.021,0.001,87,324,0.001,932,11431,101.9,37298.100000000006,-4987.409700000001,106671.54497999992]
["2025-06-02T11:13:20.000000000",5903.59,5850.0,55.5,55.9,1.25,1.3,0.92,-0.08,0.004,884,1078,0.004,3440,25352,1729.6,37142.0,-60358.30416,145712.40838000007]
["2025-06-02T11:13:32.000000000",5903.62,5665.0,229.1,247.2,0.05,0.1,0.997,-0.003,0.0,15,0,0.0,526,350,0.0,36733.1,0.0,163689.67174000002]
["2025-06-02T11:13:43.000000000",5904.06,5930.0,2.85,2.9,27.8,28.1,0.18,-0.82,0.009,905,24843,0.009,353,443,1132.1999999999998,36855.1,29331.370080000004,156498.91842000006]
["2025-06-02T11:13:54.000000000",5905.1,5695.0,204.3,216.0,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,845,83,0.0,36855.1,0.0,156526.48569999987]
["2025-06-02T11:13:54.000000000",5905.1,6150.0,0.0,0.05,238.8,253.1,0.001,-0.999,0.0,3070,2,0.0,16,8,0.0,36855.1,0.0,156526.48569999987]
["2025-06-02T11:14:17.000000000",5903.03,6050.0,0.0,0.05,143.1,150.6,0.002,-0.998,0.0,4152,1144,0.0,47,29,0.0,36766.3,0.0,153850.67088999983]
["2025-06-02T11:14:28.000000000",5902.88,5810.0,93.2,94.1,0.3,0.4,0.979,-0.021,0.001,87,325,0.001,932,11444,101.9,36766.3,-4987.933600000001,153846.76144000006]
["2025-06-02T11:14:40.000000000",5903.07,5910.0,8.5,8.7,15.1,15.3,0.407,-0.593,0.013,1129,21819,0.013,830,2590,2546.7,36766.3,22945.233090000005,153851.71341000003]
["2025-06-02T11:14:52.000000000",5903.16,5920.0,4.9,5.1,21.1,21.4,0.279,-0.721,0.012,1962,21396,0.012,413,886,2850.0,36662.7,109727.93808,155766.68292000008]
["2025-06-02T11:15:03.000000000",5903.48,5765.0,135.2,141.8,0.1,0.15,0.993,-0.007,0.0,76,37,0.0,3193,2912,0.0,36966.2,0.0,155828.25808000003]
["2025-06-02T11:15:14.000000000",5902.85,6030.0,0.0,0.05,122.8,130.1,0.002,-0.998,0.0,888,559,0.0,33,24,0.0,36766.3,0.0,153845.9795500001]
["2025-06-02T11:15:26.000000000",5902.56,5790.0,112.2,113.1,0.2,0.25,0.987,-0.013,0.001,48,36,0.001,1159,9858,120.7,36766.3,-6557.74416,153838.42128]
["2025-06-02T11:15:37.000000000",5903.09,5695.0,202.2,213.9,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,845,83,0.0,36876.9,0.0,141266.84678999992]
["2025-06-02T11:15:49.000000000",5902.12,6250.0,0.0,0.05,337.9,356.0,0.001,-0.999,0.0,532,0,0.0,12,0,0.0,36766.2,0.0,141709.9012000001]
["2025-06-02T11:16:00.000000000",5901.55,5910.0,7.8,7.9,16.1,16.3,0.392,-0.608,0.013,1129,21915,0.013,830,2626,2546.7,36806.1,22939.324850000005,118154.93254999995]
["2025-06-02T11:16:12.000000000",5900.75,6010.0,0.05,0.1,105.5,112.2,0.006,-0.994,0.0,1751,2552,0.0,288,78,0.0,36806.1,0.0,118138.91575000004]
["2025-06-02T11:16:23.000000000",5900.79,5990.0,0.1,0.2,87.7,90.3,0.01,-0.99,0.001,992,2891,0.001,61,8,105.3,36678.100000000006,5493.63549,77046.61503]
["2025-06-02T11:16:34.000000000",5901.41,5865.0,39.2,39.7,2.7,2.8,0.845,-0.155,0.007,170,1923,0.007,479,11432,454.3,36899.2,-12764.74983,86550.07906000008]
["2025-06-02T11:16:46.000000000",5901.2,6150.0,0.0,0.05,241.1,256.3,0.001,-0.999,0.0,3070,2,0.0,16,8,0.0,36860.90000000001,0.0,96266.27559999988]
["2025-06-02T11:16:57.000000000",5901.64,5890.0,19.4,19.8,7.2,7.3,0.64,-0.359,0.012,624,9172,0.012,490,11866,1336.8,36860.90000000001,9489.837120000004,96273.45332000004]
["2025-06-02T11:17:09.000000000",5901.88,5765.0,133.7,141.5,0.15,0.2,0.991,-0.009,0.0,76,37,0.0,3193,2939,0.0,37029.5,0.0,124889.68267999995]
["2025-06-02T11:17:20.000000000",5901.78,5745.0,153.7,160.6,0.1,0.15,0.994,-0.006,0.0,12,5,0.0,2265,1433,0.0,36846.9,0.0,106603.85213999996]
["2025-06-02T11:17:34.000000000",5901.45,5845.0,57.8,58.3,1.15,1.25,0.93,-0.07,0.003,54,217,0.003,590,13640,193.2,36846.9,-9489.5316,106597.89134999996]
["2025-06-02T11:17:46.000000000",5900.22,6120.0,0.0,0.05,210.5,226.3,0.001,-0.999,0.0,545,3,0.0,11,10,0.0,37005.3,0.0,90385.47017999984]
["2025-06-02T11:17:57.000000000",5900.97,6060.0,0.0,0.05,155.5,162.4,0.002,-0.998,0.0,886,58,0.0,20,20,0.0,37005.3,0.0,90396.95943]
["2025-06-02T11:18:08.000000000",5900.83,5965.0,0.3,0.4,64.0,64.7,0.028,-0.972,0.002,702,5328,0.002,45,23,149.40000000000003,37236.7,7753.69062,100225.59755000002]
["2025-06-02T11:18:20.000000000",5900.93,5725.0,172.3,179.7,0.05,0.1,0.996,-0.004,0.0,22,1,0.0,1917,2042,0.0,37005.3,0.0,90396.34667000004]
["2025-06-02T11:18:31.000000000",5900.33,5990.0,0.1,0.2,88.4,90.8,0.011,-0.989,0.001,992,2901,0.001,61,8,105.3,37009.90000000001,5493.20723,86068.11371]
["2025-06-02T11:18:42.000000000",5899.8,5830.0,70.6,71.3,0.7,0.75,0.957,-0.043,0.002,371,117,0.002,663,14632,206.8,37009.90000000001,-3445.4832000000006,86060.38259999998]
["2025-06-02T11:18:54.000000000",5899.6,5840.0,60.9,61.4,1.05,1.1,0.938,-0.062,0.003,123,460,0.003,1011,15944,340.2,36824.30000000001,-15716.5344,73821.6948]
["2025-06-02T11:19:05.000000000",5899.83,5940.0,1.15,1.25,40.6,41.1,0.087,-0.913,0.005,1910,17705,0.005,301,367,1105.5000000000002,36824.30000000001,47464.13235000001,73824.5727900001]
["2025-06-02T11:19:28.000000000",5901.27,5710.0,189.9,194.4,0.05,0.1,0.997,-0.003,0.0,61,3,0.0,498,892,0.0,37236.7,0.0,100233.07095000004]
["2025-06-02T11:19:28.000000000",5901.27,6150.0,0.0,0.05,241.1,256.3,0.001,-0.999,0.0,3070,2,0.0,16,8,0.0,37236.7,0.0,100233.07095000004]
["2025-06-02T11:19:39.000000000",5900.69,6065.0,0.0,0.05,160.0,167.4,0.002,-0.998,0.0,487,10,0.0,21,20,0.0,37222.7,0.0,110549.42715000006]
["2025-06-02T11:19:51.000000000",5901.54,5825.0,76.8,77.6,0.55,0.6,0.966,-0.034,0.002,578,313,0.002,1146,12732,344.80000000000007,37236.7,-6704.149440000003,100237.6569]
["2025-06-02T11:20:04.000000000",5901.25,6090.0,0.0,0.05,184.7,191.8,0.001,-0.999,0.0,1145,12,0.0,4,0,0.0,36971.600000000006,0.0,95800.89250000002]
["2025-06-02T11:20:15.000000000",5901.43,5905.0,9.7,9.9,13.6,13.7,0.451,-0.549,0.014,514,20987,0.014,593,4852,1549.8,37026.100000000006,-6526.981580000001,102773.40344999993]
["2025-06-02T11:20:27.000000000",5902.53,5945.0,0.95,1.0,42.7,43.4,0.07,-0.929,0.005,857,13560,0.005,204,310,530.5,37026.100000000006,19271.76045,102792.55995]
["2025-06-02T11:20:38.000000000",5902.44,6045.0,0.0,0.05,138.7,146.1,0.002,-0.998,0.0,574,1811,0.0,20,20,0.0,37261.7,0.0,135726.60780000014]
["2025-06-02T11:20:49.000000000",5902.28,5805.0,97.3,98.1,0.25,0.3,0.983,-0.017,0.001,240,337,0.001,722,6997,96.2,37115.8,-2844.8989599999995,140840.20536000005]
["2025-06-02T11:21:12.000000000",5902.26,5700.0,200.6,205.1,0.05,0.1,0.997,-0.003,0.0,219,19,0.0,9898,1245,0.0,37359.7,0.0,133007.42910000004]
["2025-06-02T11:21:24.000000000",5902.9,5665.0,229.0,247.1,0.05,0.1,0.997,-0.003,0.0,15,0,0.0,526,350,0.0,37115.8,0.0,140854.99980000005]
["2025-06-02T11:21:24.000000000",5902.9,5925.0,3.3,3.5,25.0,25.4,0.214,-0.786,0.01,1166,20588,0.01,833,549,1999.0,37115.8,19656.657,140854.99980000005]
["2025-06-02T11:21:35.000000000",5902.21,6025.0,0.0,0.05,118.3,125.9,0.002,-0.998,0.0,1775,1472,0.0,27,25,0.0,37311.7,0.0,142603.29581000013]
["2025-06-02T11:21:46.000000000",5901.56,5975.0,0.2,0.25,72.4,74.1,0.018,-0.982,0.001,1463,3341,0.001,57,19,152.0,37314.00000000001,8297.593360000003,119081.67767999998]
["2025-06-02T11:21:58.000000000",5900.36,6045.0,0.0,0.05,140.8,148.3,0.002,-0.998,0.0,574,1811,0.0,20,20,0.0,37314.00000000001,0.0,119057.46408000008]
["2025-06-02T11:22:09.000000000",5900.18,6225.0,0.0,0.05,316.0,334.2,0.001,-0.999,0.0,411,0,0.0,10,0,0.0,36559.20000000001,0.0,69397.91716000004]
["2025-06-02T11:22:20.000000000",5899.86,5900.0,11.8,12.0,11.7,11.9,0.501,-0.499,0.013,2215,28001,0.013,1543,13642,4885.4,36448.50000000001,51541.17696,69860.24226000001]
["2025-06-02T11:22:44.000000000",5900.67,5770.0,127.0,134.1,0.1,0.2,0.992,-0.008,0.0,235,43,0.0,1027,3092,0.0,36448.50000000001,0.0,69869.83346999995]
["2025-06-02T11:22:55.000000000",5900.31,5765.0,132.2,139.1,0.1,0.15,0.993,-0.007,0.0,76,37,0.0,3193,2954,0.0,37009.90000000001,0.0,86067.82196999998]
["2025-06-02T11:22:55.000000000",5900.31,6025.0,0.0,0.05,121.0,128.2,0.002,-0.998,0.0,1775,1472,0.0,27,25,0.0,37009.90000000001,0.0,86067.82196999998]
["2025-06-02T11:23:07.000000000",5900.71,6140.0,0.0,0.05,231.0,249.1,0.001,-0.999,0.0,259,0,0.0,2,0,0.0,36788.80000000001,0.0,76579.41438000007]
["2025-06-02T11:23:19.000000000",5900.28,6045.0,0.0,0.05,140.8,148.3,0.002,-0.998,0.0,574,1811,0.0,20,20,0.0,37504.600000000006,0.0,93838.05311999988]
["2025-06-02T11:23:30.000000000",5900.49,6225.0,0.0,0.05,316.0,334.2,0.001,-0.999,0.0,411,0,0.0,10,0,0.0,37504.600000000006,0.0,93841.39296]
["2025-06-02T11:23:53.000000000",5901.29,5745.0,152.7,160.8,0.1,0.15,0.994,-0.006,0.0,12,5,0.0,2265,1434,0.0,37390.90000000001,0.0,107480.1947700001]
["2025-06-02T11:23:53.000000000",5901.29,6005.0,0.05,0.1,100.3,107.5,0.006,-0.994,0.0,786,6487,0.0,16,13,0.0,37390.90000000001,0.0,107480.1947700001]
["2025-06-02T11:24:04.000000000",5902.48,5820.0,83.0,83.6,0.4,0.45,0.974,-0.026,0.001,110,51,0.001,1018,15242,112.8,37261.7,-5359.451839999999,135727.5276]
["2025-06-02T11:24:16.000000000",5902.41,5860.0,44.5,45.0,1.95,2.05,0.884,-0.116,0.005,260,1109,0.005,720,15772,490.00000000000006,37261.7,-13575.542999999998,135725.91794999997]
["2025-06-02T11:24:27.000000000",5902.6,6140.0,0.0,0.05,228.0,246.0,0.001,-0.999,0.0,259,0,0.0,2,0,0.0,37311.7,0.0,142612.71860000002]
["2025-06-02T11:24:50.000000000",5901.74,5725.0,172.6,180.8,0.05,0.1,0.996,-0.004,0.0,22,1,0.0,1917,2044,0.0,37772.90000000001,0.0,130174.67918000017]
["2025-06-02T11:24:50.000000000",5901.74,6125.0,0.0,0.05,213.0,231.0,0.001,-0.999,0.0,659,2,0.0,2,0,0.0,37772.90000000001,0.0,130174.67918000017]
["2025-06-02T11:25:13.000000000",5901.88,5745.0,153.6,160.8,0.1,0.15,0.994,-0.006,0.0,12,5,0.0,2265,1434,0.0,37390.90000000001,0.0,107490.94043999998]
["2025-06-02T11:25:13.000000000",5901.88,5840.0,63.1,63.6,0.9,0.95,0.942,-0.058,0.003,123,460,0.003,1011,16091,340.2,37390.90000000001,-15722.60832,107490.94043999998]
["2025-06-02T11:25:24.000000000",5902.05,6110.0,0.0,0.05,202.3,213.0,0.001,-0.999,0.0,902,1,0.0,0,0,0.0,37708.00000000001,0.0,132005.2503]
["2025-06-02T11:25:35.000000000",5900.38,5890.0,18.0,18.2,7.7,7.9,0.642,-0.358,0.012,624,9286,0.012,490,12441,1336.8,37417.80000000001,9487.811040000004,106643.46811999996]
["2025-06-02T11:25:46.000000000",5899.8,5955.0,0.45,0.55,55.9,57.0,0.042,-0.958,0.003,1898,8669,0.003,161,125,617.6999999999999,37385.60000000001,30743.8578,108532.72079999997]
["2025-06-02T11:26:10.000000000",5898.94,5720.0,176.6,181.1,0.05,0.1,0.996,-0.004,0.0,111,24,0.0,584,1141,0.0,36354.40000000001,0.0,23843.51548000009]
["2025-06-02T11:26:21.000000000",5896.99,5820.0,76.9,77.6,0.6,0.65,0.965,-0.035,0.002,110,51,0.002,1018,15431,225.6,35689.50000000001,-10708.933839999998,4652.725109999931]
["2025-06-02T11:26:32.000000000",5896.12,5680.0,210.6,223.1,0.05,0.1,0.997,-0.003,0.0,32,3,0.0,750,210,0.0,36309.000000000015,0.0,-62015.39016000004]
["2025-06-02T11:26:43.000000000",5895.7,5840.0,56.6,57.1,1.35,1.4,0.923,-0.077,0.004,123,461,0.004,1011,16206,453.6,36309.000000000015,-20941.5264,-62010.97259999998]
["2025-06-02T11:26:43.000000000",5895.7,5935.0,1.25,1.3,40.6,41.1,0.094,-0.906,0.006,1377,17935,0.006,322,212,1019.4,36309.000000000015,37319.781,-62010.97259999998]
["2025-06-02T11:27:06.000000000",5895.9,5700.0,193.7,198.5,0.05,0.1,0.997,-0.003,0.0,219,19,0.0,9898,1246,0.0,36420.400000000016,0.0,-61223.02559999999]
["2025-06-02T11:27:06.000000000",5895.9,5955.0,0.4,0.45,58.9,59.8,0.034,-0.966,0.002,1898,8686,0.002,161,125,411.8,36420.400000000016,20482.356600000003,-61223.02559999999]
["2025-06-02T11:27:17.000000000",5895.81,6055.0,0.0,0.05,155.3,162.4,0.002,-0.998,0.0,584,120,0.0,0,0,0.0,36420.400000000016,0.0,-61222.09103999991]
["2025-06-02T11:27:40.000000000",5895.25,5820.0,75.3,76.1,0.6,0.65,0.963,-0.037,0.002,110,51,0.002,1018,15540,225.6,36199.30000000002,-10705.774,-70701.7332500001]
["2025-06-02T11:27:40.000000000",5895.25,5915.0,4.2,4.3,24.0,24.4,0.248,-0.752,0.011,917,19273,0.011,272,1372,1307.9,36199.30000000002,41826.79875,-70701.7332500001]
["2025-06-02T11:28:03.000000000",5895.02,5750.0,142.6,147.1,0.1,0.15,0.993,-0.006,0.0,645,534,0.0,5092,2432,0.0,35923.30000000002,0.0,-80767.66901999984]
["2025-06-02T11:28:14.000000000",5894.38,5770.0,121.6,128.2,0.15,0.2,0.99,-0.01,0.0,235,44,0.0,1027,3123,0.0,35923.30000000002,0.0,-80758.9003799999]
["2025-06-02T11:28:14.000000000",5894.38,6030.0,0.0,0.05,131.7,139.2,0.002,-0.998,0.0,888,568,0.0,33,24,0.0,35923.30000000002,0.0,-80758.9003799999]
["2025-06-02T11:28:37.000000000",5894.06,5795.0,98.8,99.6,0.25,0.35,0.983,-0.017,0.001,53,22,0.001,685,6205,73.80000000000001,35329.90000000001,-3725.045920000001,-106004.66909999984]
["2025-06-02T11:28:37.000000000",5894.06,6020.0,0.0,0.05,123.9,128.3,0.002,-0.998,0.0,831,5878,0.0,107,59,0.0,35329.90000000001,0.0,-106004.66909999984]
["2025-06-02T11:28:59.000000000",5894.45,5650.0,242.4,246.9,0.0,0.05,0.999,-0.001,0.0,120,1,0.0,2115,1507,0.0,35455.70000000001,0.0,-102757.94684999992]
["2025-06-02T11:28:59.000000000",5894.45,5910.0,5.3,5.4,20.7,20.9,0.298,-0.702,0.012,1129,23526,0.012,830,2923,2350.8,35455.70000000001,21149.286599999992,-102757.94684999992]
["2025-06-02T11:29:11.000000000",5894.72,6010.0,0.05,0.1,111.5,119.1,0.004,-0.996,0.0,1751,2568,0.0,288,79,0.0,35611.10000000001,0.0,-93767.31104000004]
["2025-06-02T11:29:34.000000000",5895.86,5820.0,76.0,76.9,0.5,0.6,0.967,-0.033,0.002,110,51,0.002,1018,15597,225.6,36095.900000000016,-10706.88176,-68987.45786000007]
["2025-06-02T11:29:46.000000000",5896.22,5875.0,26.0,26.5,4.9,5.0,0.743,-0.257,0.01,296,4097,0.01,1163,13260,1459.0,36095.900000000016,-51120.22740000001,-68991.67022000015]
["2025-06-02T11:29:46.000000000",5896.22,6175.0,0.0,0.05,271.9,290.1,0.001,-0.999,0.0,807,13,0.0,2,0,0.0,36095.900000000016,0.0,-68991.67022000015]
["2025-06-02T11:30:08.000000000",5895.7,5900.0,9.7,9.9,13.7,13.9,0.44,-0.56,0.013,2215,29324,0.013,1543,14917,4885.4,36199.30000000002,51504.8352,-70707.13009999998]
["2025-06-02T11:30:08.000000000",5895.7,6095.0,0.0,0.05,195.3,202.9,0.001,-0.999,0.0,141,17,0.0,4,0,0.0,36199.30000000002,0.0,-70707.13009999998]
["2025-06-02T11:30:31.000000000",5894.91,5750.0,143.2,147.6,0.1,0.15,0.994,-0.006,0.0,645,534,0.0,5092,2547,0.0,36299.60000000002,0.0,-42007.128660000046]
["2025-06-02T11:30:31.000000000",5894.91,6010.0,0.05,0.1,110.8,118.7,0.005,-0.995,0.0,1751,2571,0.0,288,86,0.0,36299.60000000002,0.0,-42007.128660000046]
["2025-06-02T11:30:43.000000000",5895.99,6125.0,0.0,0.05,218.7,237.1,0.001,-0.999,0.0,659,2,0.0,2,0,0.0,36302.900000000016,0.0,-72620.90883000007]
["2025-06-02T11:31:05.000000000",5896.62,5890.0,15.7,15.9,8.9,9.1,0.589,-0.411,0.013,624,9643,0.013,490,13093,1448.1999999999998,36173.70000000001,10271.91204,-35586.10170000003]
["2025-06-02T11:31:05.000000000",5896.62,5970.0,0.2,0.25,72.5,74.4,0.018,-0.982,0.001,1225,6464,0.001,90,75,131.50000000000003,36173.70000000001,6692.6637,-35586.10170000003]
["2025-06-02T11:31:28.000000000",5895.59,5735.0,157.5,165.1,0.1,0.15,0.994,-0.006,0.0,8,3,0.0,1971,1819,0.0,36153.500000000015,0.0,-45932.541690000086]
["2025-06-02T11:31:28.000000000",5895.59,5995.0,0.05,0.15,98.1,100.4,0.008,-0.992,0.001,1540,2150,0.001,14,6,155.4,36153.500000000015,8996.67034,-45932.541690000086]
["2025-06-02T11:31:50.000000000",5896.63,5665.0,222.8,240.9,0.05,0.1,0.997,-0.003,0.0,15,0,0.0,526,351,0.0,36641.80000000001,0.0,-27950.026199999964]
["2025-06-02T11:32:02.000000000",5896.53,5855.0,43.9,44.3,2.0,2.05,0.881,-0.119,0.006,131,543,0.006,611,13178,445.2,36641.80000000001,-16982.0064,-27949.552199999896]
["2025-06-02T11:32:14.000000000",5896.44,5955.0,0.35,0.45,58.5,59.4,0.033,-0.967,0.002,1898,8992,0.002,161,127,411.8,36701.40000000001,20484.23256,-21522.005999999958]
["2025-06-02T11:32:25.000000000",5896.18,5715.0,179.0,183.6,0.05,0.1,0.996,-0.004,0.0,118,8,0.0,2285,473,0.0,36053.80000000001,0.0,-46945.38515999999]
["2025-06-02T11:32:36.000000000",5896.07,5960.0,0.3,0.35,63.8,64.6,0.026,-0.974,0.002,1055,10264,0.002,314,206,273.8,36146.10000000001,8737.97574,-43271.25773000001]
["2025-06-02T11:32:36.000000000",5896.07,6070.0,0.0,0.05,169.9,177.3,0.002,-0.998,0.0,624,13,0.0,2,1,0.0,36146.10000000001,0.0,-43271.25773000001]
["2025-06-02T11:32:59.000000000",5896.64,5835.0,62.4,63.2,0.85,0.95,0.945,-0.055,0.003,46,90,0.003,708,11332,226.2,36745.40000000001,-11710.727040000002,-29860.584959999946]
["2025-06-02T11:32:59.000000000",5896.64,6095.0,0.0,0.05,194.4,202.0,0.001,-0.999,0.0,141,17,0.0,4,0,0.0,36745.40000000001,0.0,-29860.584959999946]
["2025-06-02T11:33:22.000000000",5895.49,5735.0,157.2,164.5,0.1,0.15,0.994,-0.006,0.0,8,3,0.0,1971,1919,0.0,36328.000000000015,0.0,-82595.81489999995]
["2025-06-02T11:33:34.000000000",5895.94,5955.0,0.35,0.45,58.9,59.7,0.031,-0.969,0.002,1898,8996,0.002,161,127,411.8,36328.000000000015,20482.495560000003,-82602.11940000003]
["2025-06-02T11:33:34.000000000",5895.94,6050.0,0.0,0.05,150.7,158.0,0.002,-0.998,0.0,4152,1158,0.0,47,29,0.0,36328.000000000015,0.0,-82602.11940000003]
["2025-06-02T11:33:57.000000000",5894.47,5810.0,84.4,85.1,0.4,0.5,0.973,-0.027,0.001,87,325,0.001,932,11883,101.9,35485.30000000001,-4980.827150000001,-97017.08172999996]
["2025-06-02T11:33:57.000000000",5894.47,6025.0,0.0,0.05,126.9,134.3,0.002,-0.998,0.0,1775,1481,0.0,27,25,0.0,35485.30000000001,0.0,-97017.08172999996]
["2025-06-02T11:34:20.000000000",5895.46,5670.0,214.8,232.9,0.05,0.1,0.997,-0.003,0.0,22,2,0.0,1492,372,0.0,35433.50000000001,0.0,-107939.97713999992]
["2025-06-02T11:34:31.000000000",5895.03,5935.0,1.05,1.1,40.8,41.3,0.086,-0.914,0.005,1377,18577,0.005,322,219,849.4999999999999,36402.70000000002,31096.28325,-78716.33559]
["2025-06-02T11:34:31.000000000",5895.03,6030.0,0.0,0.05,130.8,138.2,0.002,-0.998,0.0,888,570,0.0,33,24,0.0,36402.70000000002,0.0,-78716.33559]
["2025-06-02T11:34:54.000000000",5892.88,5800.0,92.7,93.5,0.35,0.4,0.978,-0.022,0.001,715,444,0.001,6042,17907,675.6999999999999,34947.8,-31391.371760000005,-127050.4928]
["2025-06-02T11:34:54.000000000",5892.88,6045.0,0.0,0.05,148.5,155.9,0.002,-0.998,0.0,574,1842,0.0,20,20,0.0,34947.8,0.0,-127050.4928]
["2025-06-02T11:35:17.000000000",5893.02,5645.0,239.7,257.8,0.05,0.1,0.998,-0.002,0.0,1,0,0.0,1676,1792,0.0,35361.5,0.0,-131102.01593999998]
["2025-06-02T11:35:28.000000000",5892.57,5910.0,4.8,4.9,22.1,22.4,0.269,-0.729,0.012,1129,24257,0.012,830,2988,2350.8,35543.8,21142.541159999997,-142388.06147999995]
["2025-06-02T11:35:28.000000000",5892.57,6095.0,0.0,0.05,196.6,209.1,0.001,-0.999,0.0,141,17,0.0,4,0,0.0,35543.8,0.0,-142388.06147999995]
["2025-06-02T11:35:51.000000000",5892.52,5765.0,124.8,131.4,0.15,0.2,0.991,-0.009,0.0,76,37,0.0,3193,2981,0.0,35701.0,0.0,-150471.39071999997]
["2025-06-02T11:36:02.000000000",5893.44,6030.0,0.0,0.05,133.2,140.2,0.002,-0.998,0.0,888,570,0.0,33,24,0.0,35872.6,0.0,-155563.24224]
["2025-06-02T11:36:02.000000000",5893.44,6140.0,0.0,0.05,236.7,255.3,0.001,-0.999,0.0,259,0,0.0,2,0,0.0,35872.6,0.0,-155563.24224]
["2025-06-02T11:36:25.000000000",5893.89,5870.0,28.3,28.7,4.5,4.6,0.773,-0.227,0.009,528,3460,0.009,996,15504,1371.5999999999997,35455.70000000001,-24825.06468,-102748.18437000016]
["2025-06-02T11:36:37.000000000",5894.29,5645.0,239.7,257.8,0.0,0.1,0.998,-0.002,0.0,1,0,0.0,1676,1792,0.0,35455.70000000001,0.0,-102755.15757000004]
["2025-06-02T11:36:48.000000000",5895.38,5750.0,143.5,148.1,0.1,0.2,0.992,-0.008,0.0,645,534,0.0,5092,2551,0.0,35329.90000000001,0.0,-106028.40930000006]
["2025-06-02T11:37:00.000000000",5895.08,6015.0,0.0,0.05,116.1,123.0,0.002,-0.998,0.0,1378,1821,0.0,26,23,0.0,36143.70000000001,0.0,-85802.88940000015]
["2025-06-02T11:37:11.000000000",5894.69,5665.0,219.7,237.8,0.05,0.1,0.997,-0.003,0.0,15,0,0.0,526,351,0.0,36143.70000000001,0.0,-85797.21294999987]
["2025-06-02T11:37:22.000000000",5894.96,5865.0,33.3,33.7,3.4,3.5,0.813,-0.187,0.008,170,1958,0.008,479,13167,519.2,35871.500000000015,-14572.341120000005,-91672.52296000002]
["2025-06-02T11:37:22.000000000",5894.96,6140.0,0.0,0.05,236.7,255.3,0.001,-0.999,0.0,259,0,0.0,2,0,0.0,35871.500000000015,0.0,-91672.52296000002]
["2025-06-02T11:37:45.000000000",5893.85,5725.0,165.1,173.0,0.1,0.15,0.994,-0.006,0.0,22,1,0.0,1917,2153,0.0,35329.90000000001,0.0,-106000.8922500001]
["2025-06-02T11:37:58.000000000",5894.93,5940.0,0.75,0.85,45.3,46.2,0.065,-0.935,0.004,1910,19688,0.004,301,403,884.4000000000001,35871.500000000015,37939.76948000001,-91672.05642999994]
["2025-06-02T11:38:09.000000000",5894.9,5745.0,146.6,154.4,0.1,0.15,0.994,-0.006,0.0,12,5,0.0,2265,1436,0.0,35951.10000000001,0.0,-104640.3699]
["2025-06-02T11:38:20.000000000",5895.01,5850.0,46.9,47.3,1.8,1.9,0.893,-0.107,0.005,884,1097,0.005,3440,27654,2161.9999999999995,35951.10000000001,-75338.22780000001,-104642.32250999995]
["2025-06-02T11:38:20.000000000",5895.01,6120.0,0.0,0.05,216.7,235.8,0.001,-0.999,0.0,545,3,0.0,11,10,0.0,35951.10000000001,0.0,-104642.32250999995]
["2025-06-02T11:38:44.000000000",5894.29,5715.0,177.0,181.6,0.05,0.15,0.995,-0.005,0.0,118,12,0.0,2285,476,0.0,36247.30000000002,0.0,-87701.14090999994]
["2025-06-02T11:38:55.000000000",5893.99,5965.0,0.25,0.3,70.2,72.3,0.021,-0.979,0.001,702,5587,0.001,45,24,74.70000000000002,35329.90000000001,3872.35143,-106003.41015000004]
["2025-06-02T11:39:07.000000000",5895.45,5730.0,161.7,169.8,0.1,0.15,0.994,-0.006,0.0,14,4,0.0,1138,1596,0.0,35329.90000000001,0.0,-106029.66825000002]
["2025-06-02T11:39:18.000000000",5896.25,5830.0,66.8,68.2,0.75,0.8,0.952,-0.047,0.002,371,120,0.002,663,15305,206.8,35712.000000000015,-3443.4100000000008,-72323.40249999991]
["2025-06-02T11:39:29.000000000",5896.08,6015.0,0.0,0.05,115.0,122.2,0.002,-0.998,0.0,1378,1876,0.0,26,23,0.0,36621.30000000002,0.0,-65133.995760000005]
["2025-06-02T11:39:41.000000000",5895.8,5850.0,47.3,47.8,1.75,1.8,0.898,-0.102,0.005,884,1101,0.005,3440,27716,2161.9999999999995,36598.60000000002,-75348.32400000001,-76963.77320000001]
["2025-06-02T11:39:52.000000000",5894.93,5945.0,0.55,0.65,50.5,51.9,0.05,-0.95,0.003,857,14354,0.003,204,310,318.3,36598.60000000002,11548.16787,-76952.41621999996]
["2025-06-02T11:40:03.000000000",5894.45,5705.0,186.4,193.9,0.05,0.1,0.997,-0.003,0.0,27,2,0.0,648,225,0.0,36247.30000000002,0.0,-87703.52154999996]
["2025-06-02T11:40:15.000000000",5894.46,5785.0,109.5,112.1,0.2,0.3,0.986,-0.014,0.001,75,56,0.001,1564,4856,163.9,35873.70000000001,-8776.85094,-107120.02157999996]
["2025-06-02T11:40:26.000000000",5894.65,6065.0,0.0,0.05,167.0,174.3,0.002,-0.998,0.0,487,10,0.0,21,20,0.0,35935.10000000001,0.0,-100710.09524999993]
["2025-06-02T11:40:38.000000000",5895.23,5830.0,66.1,66.9,0.8,0.85,0.949,-0.051,0.003,371,120,0.003,663,15312,310.20000000000005,35935.10000000001,-5164.22148,-100720.00454999995]
["2025-06-02T11:40:49.000000000",5896.37,5930.0,1.55,1.6,34.6,35.0,0.111,-0.889,0.007,905,29405,0.007,353,534,880.6000000000001,36247.30000000002,22783.57368,-87732.08923000007]
["2025-06-02T11:41:01.000000000",5896.11,6085.0,0.0,0.05,184.9,192.3,0.001,-0.999,0.0,244,5,0.0,2,2,0.0,36562.70000000001,0.0,-62610.79208999996]
["2025-06-02T11:41:12.000000000",5895.82,5785.0,110.9,112.7,0.2,0.25,0.987,-0.013,0.001,75,56,0.001,1564,4857,163.9,36485.20000000002,-8778.87598,-71728.54612]
["2025-06-02T11:41:23.000000000",5897.03,6050.0,0.0,0.05,149.3,156.8,0.002,-0.998,0.0,4152,1158,0.0,47,29,0.0,36485.20000000002,0.0,-71743.26697999999]
["2025-06-02T11:41:35.000000000",5896.69,5810.0,86.6,88.2,0.35,0.45,0.975,-0.025,0.001,87,326,0.001,932,12301,101.9,36737.90000000001,-4982.703050000001,-19158.3458100001]
["2025-06-02T11:41:46.000000000",5897.62,5860.0,39.9,40.3,2.25,2.35,0.864,-0.136,0.006,260,1134,0.006,720,17641,588.0000000000001,36737.90000000001,-16277.4312,-19161.367379999967]
["2025-06-02T11:41:58.000000000",5897.95,5665.0,222.5,239.8,0.05,0.1,0.997,-0.003,0.0,15,0,0.0,526,351,0.0,36737.90000000001,0.0,-19162.439549999952]
["2025-06-02T11:42:10.000000000",5898.6,5930.0,1.75,1.85,32.5,33.0,0.13,-0.87,0.008,905,29558,0.008,353,544,1006.4,36576.40000000001,26048.217600000004,26425.72799999998]
["2025-06-02T11:42:21.000000000",5898.03,6030.0,0.0,0.05,128.0,135.3,0.002,-0.998,0.0,888,570,0.0,33,24,0.0,36576.40000000001,0.0,26423.174399999956]
["2025-06-02T11:42:44.000000000",5897.42,5655.0,240.3,244.9,0.0,0.1,0.997,-0.003,0.0,97,0,0.0,229,879,0.0,36802.80000000001,0.0,-20983.02036000005]
["2025-06-02T11:42:44.000000000",5897.42,5885.0,19.3,19.5,6.7,6.9,0.656,-0.344,0.012,369,7263,0.012,1220,11817,1906.8,36802.80000000001,-60224.45303999999,-20983.02036000005]
["2025-06-02T11:43:07.000000000",5897.98,5650.0,246.2,250.8,0.0,0.1,0.998,-0.002,0.0,120,1,0.0,2115,1767,0.0,36737.90000000001,0.0,-19162.537019999934]
["2025-06-02T11:43:07.000000000",5897.98,5910.0,6.1,6.3,17.7,17.9,0.329,-0.671,0.013,1129,25041,0.013,830,3168,2546.7,36737.90000000001,22925.44826,-19162.537019999934]
["2025-06-02T11:43:18.000000000",5898.78,5930.0,1.8,1.9,32.0,32.5,0.126,-0.874,0.007,905,29665,0.007,353,545,880.6000000000001,36390.60000000001,22792.88592,7809.984720000076]
["2025-06-02T11:43:30.000000000",5899.15,5765.0,131.2,138.1,0.1,0.2,0.992,-0.008,0.0,76,37,0.0,3193,2989,0.0,36689.30000000001,0.0,33088.33235]
["2025-06-02T11:43:41.000000000",5899.97,6030.0,0.0,0.05,126.4,133.7,0.002,-0.998,0.0,888,570,0.0,33,24,0.0,36755.500000000015,0.0,51382.83873000008]
["2025-06-02T11:43:53.000000000",5900.44,6175.0,0.0,0.05,267.9,284.2,0.001,-0.999,0.0,807,13,0.0,2,2,0.0,36755.500000000015,0.0,51386.93196000004]
["2025-06-02T11:44:04.000000000",5900.72,5730.0,167.4,174.9,0.1,0.15,0.995,-0.005,0.0,14,4,0.0,1138,1599,0.0,36951.40000000001,0.0,53153.68576000008]
["2025-06-02T11:44:16.000000000",5900.72,5990.0,0.1,0.15,88.2,90.5,0.01,-0.99,0.001,992,3064,0.001,61,13,105.3,36931.70000000001,5493.570320000002,73517.07048000008]
["2025-06-02T11:44:27.000000000",5900.51,5750.0,148.6,153.2,0.1,0.15,0.994,-0.006,0.0,645,534,0.0,5092,2563,0.0,36838.60000000001,0.0,58509.45715999995]
["2025-06-02T11:44:38.000000000",5900.45,6015.0,0.0,0.05,110.8,118.3,0.002,-0.998,0.0,1378,1986,0.0,26,23,0.0,36838.60000000001,0.0,58508.862200000105]
["2025-06-02T11:44:49.000000000",5900.62,6005.0,0.05,0.1,100.8,108.3,0.006,-0.994,0.0,786,6705,0.0,16,13,0.0,37076.10000000001,0.0,67650.60830000008]
["2025-06-02T11:45:01.000000000",5900.7,5870.0,33.7,34.1,2.95,3.1,0.829,-0.171,0.008,528,3473,0.008,996,16183,1219.2,37076.10000000001,-22092.2208,67651.52549999996]
["2025-06-02T11:45:12.000000000",5900.54,5970.0,0.2,0.25,69.0,70.1,0.019,-0.981,0.001,1225,6746,0.001,90,85,131.50000000000003,37076.10000000001,6697.1129,67649.69110000004]
["2025-06-02T11:45:24.000000000",5900.15,5730.0,166.9,174.4,0.05,0.15,0.996,-0.004,0.0,14,4,0.0,1138,1608,0.0,37076.10000000001,0.0,67645.21975000009]
["2025-06-02T11:45:35.000000000",5899.72,5795.0,104.8,105.6,0.2,0.3,0.985,-0.015,0.001,53,22,0.001,685,6376,73.80000000000001,36845.90000000001,-3728.623040000001,43758.22324000004]
["2025-06-02T11:45:46.000000000",5899.8,6085.0,0.0,0.05,181.3,188.5,0.001,-0.999,0.0,244,5,0.0,2,2,0.0,36781.50000000001,0.0,46921.10939999989]
["2025-06-02T11:45:58.000000000",5900.35,5850.0,51.7,52.2,1.25,1.3,0.924,-0.078,0.004,884,1105,0.004,3440,28329,1729.6,37451.900000000016,-60325.1784,71612.54795000005]
["2025-06-02T11:46:09.000000000",5901.81,6125.0,0.0,0.05,215.5,234.1,0.001,-0.999,0.0,659,2,0.0,2,2,0.0,37451.900000000016,0.0,71630.26797000003]
["2025-06-02T11:46:21.000000000",5902.74,6075.0,0.0,0.05,167.9,175.7,0.002,-0.998,0.0,878,17,0.0,29,14,0.0,36956.80000000001,0.0,95860.49760000008]
["2025-06-02T11:46:32.000000000",5903.77,5970.0,0.25,0.3,65.0,67.3,0.021,-0.979,0.002,1225,6813,0.002,90,85,263.00000000000006,37140.0,13401.5579,125502.34266000002]
["2025-06-02T11:46:44.000000000",5903.33,6070.0,0.0,0.05,163.0,170.1,0.002,-0.998,0.0,624,13,0.0,2,1,0.0,37155.3,0.0,131213.31591]
["2025-06-02T11:46:56.000000000",5903.65,5830.0,73.8,74.8,0.5,0.55,0.967,-0.033,0.002,371,125,0.002,663,15970,206.8,37155.3,-3447.7316000000005,131220.42855000007]
["2025-06-02T11:47:07.000000000",5903.64,5870.0,36.2,36.6,2.45,2.55,0.851,-0.149,0.007,528,3477,0.007,996,16526,1066.8000000000002,37562.7,-19340.324640000003,146593.28484]
["2025-06-02T11:47:30.000000000",5903.87,5690.0,207.0,219.5,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,471,453,0.0,37562.7,0.0,146598.99597]
["2025-06-02T11:47:30.000000000",5903.87,5950.0,0.6,0.65,46.3,47.3,0.053,-0.947,0.004,1756,17154,0.004,540,261,918.4,37562.7,28716.42368,146598.99597]
["2025-06-02T11:47:53.000000000",5904.2,5715.0,186.6,191.3,0.05,0.1,0.997,-0.003,0.0,118,12,0.0,2285,478,0.0,37392.9,0.0,152499.58179999996]
["2025-06-02T11:47:53.000000000",5904.2,6225.0,0.0,0.05,312.4,331.0,0.001,-0.999,0.0,411,0,0.0,10,0,0.0,37392.9,0.0,152499.58179999996]
["2025-06-02T11:48:04.000000000",5902.85,6070.0,0.0,0.05,163.2,170.8,0.002,-0.998,0.0,624,13,0.0,2,1,0.0,37266.0,0.0,130736.32180000002]
["2025-06-02T11:48:27.000000000",5902.86,5670.0,224.0,241.0,0.05,0.1,0.997,-0.003,0.0,22,2,0.0,1492,372,0.0,37155.3,0.0,131202.86921999996]
["2025-06-02T11:48:27.000000000",5902.86,5930.0,2.1,2.2,28.8,29.2,0.157,-0.843,0.009,905,30354,0.009,353,561,1132.1999999999998,37155.3,29325.40848,131202.86921999996]
["2025-06-02T11:48:38.000000000",5903.26,5940.0,1.05,1.15,37.4,37.9,0.086,-0.914,0.006,1910,20720,0.006,301,404,1326.6,37036.4,56990.07204,127404.15732]
["2025-06-02T11:49:01.000000000",5902.85,5790.0,109.6,113.9,0.15,0.25,0.988,-0.012,0.001,48,42,0.001,1159,10195,120.7,37036.4,-6558.06635,127395.3087000001]
["2025-06-02T11:49:01.000000000",5902.85,6050.0,0.0,0.05,143.2,150.6,0.002,-0.998,0.0,4152,1158,0.0,47,29,0.0,37036.4,0.0,127395.3087000001]
["2025-06-02T11:49:12.000000000",5902.62,6250.0,0.0,0.05,337.6,355.7,0.001,-0.999,0.0,532,0,0.0,12,0,0.0,37036.4,0.0,127390.3448400001]
["2025-06-02T11:49:35.000000000",5902.36,5715.0,185.5,190.1,0.05,0.1,0.997,-0.003,0.0,118,12,0.0,2285,478,0.0,37256.5,0.0,119434.2546]
["2025-06-02T11:49:46.000000000",5902.68,5670.0,224.0,241.0,0.05,0.1,0.997,-0.003,0.0,22,2,0.0,1492,372,0.0,37256.5,0.0,119440.7298]
["2025-06-02T11:49:58.000000000",5902.98,5770.0,129.6,136.9,0.1,0.2,0.992,-0.008,0.0,235,44,0.0,1027,3231,0.0,37256.5,0.0,119446.80029999992]
["2025-06-02T11:49:58.000000000",5902.98,6030.0,0.0,0.05,123.2,130.6,0.002,-0.998,0.0,888,571,0.0,33,24,0.0,37256.5,0.0,119446.80029999992]
["2025-06-02T11:50:09.000000000",5903.06,6010.0,0.05,0.1,103.2,110.2,0.006,-0.994,0.0,1751,2607,0.0,288,86,0.0,37036.4,0.0,127399.84092]
["2025-06-02T11:50:21.000000000",5902.98,5885.0,23.1,23.5,5.0,5.1,0.729,-0.271,0.011,369,7322,0.011,1220,12210,1747.9,37036.4,-55257.79578,127398.11436000004]
["2025-06-02T11:50:32.000000000",5904.84,6250.0,0.0,0.05,337.6,355.7,0.001,-0.999,0.0,532,0,0.0,12,0,0.0,37107.100000000006,0.0,161113.5594]
["2025-06-02T11:50:57.000000000",5907.33,5755.0,148.9,156.4,0.1,0.15,0.994,-0.006,0.0,57,38,0.0,866,2050,0.0,37094.9,0.0,205710.95259000015]
["2025-06-02T11:51:08.000000000",5908.53,5790.0,118.4,122.8,0.15,0.2,0.99,-0.01,0.001,48,42,0.001,1159,10222,120.7,37817.69999999999,-6564.37683,277943.1597300001]
["2025-06-02T11:51:20.000000000",5909.26,5775.0,131.4,138.4,0.1,0.2,0.992,-0.008,0.0,38,48,0.0,2631,8377,0.0,37098.9,0.0,277268.38846000005]
["2025-06-02T11:51:20.000000000",5909.26,5870.0,41.0,41.4,2.0,2.1,0.877,-0.123,0.006,528,3489,0.006,996,17248,914.4,37098.9,-16593.20208,277268.38846000005]
["2025-06-02T11:51:31.000000000",5909.03,6175.0,0.0,0.05,256.3,274.4,0.001,-0.999,0.0,807,13,0.0,2,2,0.0,37503.8,0.0,307600.46568]
["2025-06-02T11:51:43.000000000",5907.42,6065.0,0.0,0.05,154.0,161.7,0.002,-0.998,0.0,487,10,0.0,21,20,0.0,37503.8,0.0,307516.65552000003]
["2025-06-02T11:51:54.000000000",5906.86,5990.0,0.1,0.15,82.2,84.6,0.01,-0.99,0.001,992,3186,0.001,61,18,105.3,37368.3,5499.28666,276730.48414]
["2025-06-02T11:52:16.000000000",5906.47,5755.0,148.6,155.6,0.1,0.15,0.994,-0.006,0.0,57,38,0.0,866,2050,0.0,37325.2,0.0,228426.82078000004]
["2025-06-02T11:52:28.000000000",5906.81,5855.0,53.2,53.7,1.1,1.2,0.926,-0.074,0.004,131,848,0.004,611,14798,296.8,37325.2,-11341.0752,228439.96994000004]
["2025-06-02T11:52:39.000000000",5907.98,5860.0,49.6,50.1,1.35,1.4,0.913,-0.087,0.005,260,1149,0.005,720,18841,490.00000000000006,37042.9,-13588.353999999998,238511.06058000008]
["2025-06-02T11:52:51.000000000",5908.15,5875.0,36.1,36.6,2.5,2.6,0.848,-0.152,0.007,296,4201,0.007,1163,15042,1021.3,36651.1,-35856.56235,255521.57935000007]
["2025-06-02T11:52:51.000000000",5908.15,5970.0,0.3,0.35,61.1,62.1,0.027,-0.973,0.002,1225,7037,0.002,90,85,263.00000000000006,36651.1,13411.500499999998,255521.57935000007]
["2025-06-02T11:53:13.000000000",5908.72,5735.0,170.1,177.5,0.05,0.1,0.996,-0.004,0.0,8,3,0.0,1971,2339,0.0,37001.49999999999,0.0,271369.78344]
["2025-06-02T11:53:13.000000000",5908.72,6175.0,0.0,0.05,259.3,277.3,0.001,-0.999,0.0,807,13,0.0,2,2,0.0,37001.49999999999,0.0,271369.78344]
["2025-06-02T11:53:25.000000000",5909.3,6090.0,0.0,0.05,176.5,183.9,0.001,-0.999,0.0,1145,12,0.0,4,0,0.0,37309.6,0.0,276200.68200000003]
["2025-06-02T11:53:47.000000000",5910.1,5860.0,51.7,52.2,1.15,1.25,0.924,-0.076,0.004,260,1151,0.004,720,19013,392.0,37953.3,-10874.584,328619.2903000001]
["2025-06-02T11:53:47.000000000",5910.1,5955.0,0.6,0.65,44.6,45.3,0.055,-0.945,0.004,1898,9502,0.004,161,147,823.6,37953.3,41063.374800000005,328619.2903000001]
["2025-06-02T11:53:59.000000000",5910.08,5935.0,2.3,2.4,26.7,27.2,0.173,-0.827,0.01,1377,21453,0.01,322,236,1698.9999999999998,37953.3,62351.344000000005,328618.17824]
["2025-06-02T11:54:10.000000000",5909.53,5970.0,0.25,0.3,60.2,60.9,0.026,-0.974,0.002,1225,7057,0.002,90,86,263.00000000000006,37946.4,13414.6331,329137.1828800001]
["2025-06-02T11:54:21.000000000",5909.58,6070.0,0.0,0.05,156.1,163.6,0.002,-0.998,0.0,624,13,0.0,2,1,0.0,37946.4,0.0,329139.96767999994]
["2025-06-02T11:54:44.000000000",5909.72,5835.0,74.9,75.6,0.45,0.5,0.97,-0.03,0.002,46,93,0.002,708,13335,150.8,37946.4,-7824.469279999999,329147.76512]
["2025-06-02T11:54:56.000000000",5909.94,5705.0,198.6,210.8,0.05,0.1,0.997,-0.003,0.0,27,2,0.0,648,307,0.0,37946.4,0.0,329160.01824000006]
["2025-06-02T11:55:07.000000000",5909.95,5690.0,210.8,229.0,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,471,454,0.0,37946.4,0.0,329160.5752]
["2025-06-02T11:55:07.000000000",5909.95,5950.0,0.8,0.85,40.4,40.9,0.069,-0.931,0.005,1756,18508,0.005,540,273,1148.0,37946.4,35932.49599999999,329160.5752]
["2025-06-02T11:55:19.000000000",5910.82,6055.0,0.0,0.05,140.6,148.1,0.002,-0.998,0.0,584,120,0.0,0,0,0.0,38141.6,0.0,339422.9276800001]
["2025-06-02T11:55:30.000000000",5910.5,6005.0,0.05,0.1,93.1,95.5,0.006,-0.994,0.0,786,6780,0.0,16,14,0.0,38141.6,0.0,339404.55200000014]
["2025-06-02T11:55:53.000000000",5909.82,5910.0,10.9,11.0,10.6,10.8,0.499,-0.501,0.015,1129,28063,0.015,830,3993,2938.5,37946.4,26505.542699999995,329153.33472000016]
["2025-06-02T11:56:05.000000000",5909.83,5670.0,230.6,248.7,0.05,0.1,0.997,-0.003,0.0,22,2,0.0,1492,372,0.0,38072.2,0.0,332416.11784]
["2025-06-02T11:56:16.000000000",5909.97,5935.0,2.25,2.35,26.8,27.3,0.168,-0.832,0.01,1377,21709,0.01,322,237,1698.9999999999998,38072.2,62350.18350000001,332423.99256000004]
["2025-06-02T11:56:28.000000000",5909.91,5775.0,131.6,138.9,0.1,0.15,0.993,-0.007,0.0,38,48,0.0,2631,8410,0.0,38072.2,0.0,332420.61768]
["2025-06-02T11:56:40.000000000",5909.5,5790.0,116.3,123.0,0.15,0.2,0.99,-0.01,0.001,48,42,0.001,1159,10242,120.7,37868.9,-6565.4545,293022.5574999999]
["2025-06-02T11:56:40.000000000",5909.5,6050.0,0.0,0.05,136.7,144.1,0.002,-0.998,0.0,4152,1158,0.0,47,29,0.0,37868.9,0.0,293022.5574999999]
["2025-06-02T11:56:51.000000000",5909.3,6250.0,0.0,0.05,331.3,349.4,0.001,-0.999,0.0,532,0,0.0,12,0,0.0,37946.4,0.0,329124.3728]
["2025-06-02T11:57:02.000000000",5908.32,6070.0,0.0,0.05,157.7,165.0,0.002,-0.998,0.0,624,13,0.0,2,1,0.0,37263.0,0.0,265838.95008]
["2025-06-02T11:57:13.000000000",5908.57,6005.0,0.05,0.1,95.0,97.4,0.006,-0.994,0.0,786,6787,0.0,16,14,0.0,37263.0,0.0,265850.1985799999]
["2025-06-02T11:57:36.000000000",5909.32,5770.0,135.8,142.8,0.1,0.15,0.993,-0.007,0.0,235,44,0.0,1027,3293,0.0,37868.9,0.0,293013.63220000005]
["2025-06-02T11:57:36.000000000",5909.32,6030.0,0.0,0.05,116.3,124.5,0.002,-0.998,0.0,888,583,0.0,33,24,0.0,37868.9,0.0,293013.63220000005]
["2025-06-02T11:57:59.000000000",5907.22,5845.0,62.2,63.0,0.7,0.8,0.954,-0.046,0.003,54,237,0.003,590,15958,193.2,37624.8,-9498.809760000002,285259.6538000001]
["2025-06-02T11:58:10.000000000",5906.62,5890.0,21.5,21.9,5.2,5.3,0.719,-0.281,0.011,624,10787,0.011,490,16641,1225.4,37539.8,8706.357880000001,233476.87536]
["2025-06-02T11:58:10.000000000",5906.62,5985.0,0.15,0.2,78.5,79.0,0.014,-0.986,0.001,761,2626,0.001,91,66,85.2,37539.8,3957.4354,233476.87536]
["2025-06-02T11:58:33.000000000",5906.42,5750.0,154.4,158.9,0.1,0.15,0.994,-0.006,0.0,645,534,0.0,5092,2597,0.0,37481.3,0.0,228029.15694000007]
["2025-06-02T11:58:33.000000000",5906.42,6200.0,0.0,0.05,284.2,302.2,0.001,-0.999,0.0,1348,7,0.0,9,0,0.0,37481.3,0.0,228029.15694000007]
["2025-06-02T11:58:44.000000000",5906.75,6110.0,0.0,0.05,197.2,208.1,0.001,-0.999,0.0,902,2,0.0,0,0,0.0,37481.3,0.0,228041.89725000013]
["2025-06-02T11:59:07.000000000",5908.01,5870.0,40.2,40.7,1.85,1.9,0.881,-0.118,0.006,528,3525,0.006,996,18079,914.4,37928.99999999999,-16589.69208,276967.5088]
["2025-06-02T11:59:07.000000000",5908.01,6150.0,0.0,0.05,234.2,252.5,0.001,-0.999,0.0,3070,4,0.0,16,8,0.0,37928.99999999999,0.0,276967.5088]
["2025-06-02T11:59:31.000000000",5908.79,5915.0,7.8,7.9,13.5,13.7,0.401,-0.599,0.015,917,22793,0.015,272,1904,1783.5,37928.99999999999,57167.54325,277004.0751999999]
["2025-06-02T11:59:42.000000000",5908.58,5990.0,0.1,0.15,80.0,82.4,0.011,-0.989,0.001,992,3252,0.001,61,18,105.3,37868.9,5500.88798,292976.9393]
["2025-06-02T11:59:42.000000000",5908.58,6085.0,0.0,0.05,172.4,179.8,0.002,-0.998,0.0,244,10,0.0,2,2,0.0,37868.9,0.0,292976.9393]
["2025-06-02T12:00:06.000000000",5908.19,5850.0,58.8,60.3,0.85,0.9,0.948,-0.052,0.003,884,1133,0.003,3440,30125,1297.2,37868.9,-45304.000920000006,292957.6011500001]
["2025-06-02T12:00:18.000000000",5908.62,5710.0,196.5,201.1,0.05,0.1,0.997,-0.003,0.0,61,3,0.0,498,959,0.0,37868.9,0.0,292978.92269999994]
["2025-06-02T12:00:30.000000000",5908.49,5705.0,197.4,209.5,0.05,0.1,0.997,-0.003,0.0,27,2,0.0,648,311,0.0,37825.4,0.0,278904.3619599999]
["2025-06-02T12:00:41.000000000",5908.28,5970.0,0.25,0.3,61.6,62.7,0.024,-0.976,0.002,1225,7224,0.002,90,86,263.00000000000006,37993.4,13411.7956,273813.32832]
["2025-06-02T12:00:53.000000000",5907.72,5730.0,174.8,181.9,0.05,0.1,0.996,-0.004,0.0,14,5,0.0,1138,1700,0.0,37993.4,0.0,273787.37568000006]
["2025-06-02T12:01:05.000000000",5907.21,5985.0,0.1,0.2,76.9,78.9,0.013,-0.987,0.001,761,2643,0.001,91,66,85.2,37527.8,3957.8307,248457.25260000004]
["2025-06-02T12:01:05.000000000",5907.21,6085.0,0.0,0.05,174.2,181.6,0.001,-0.998,0.0,244,10,0.0,2,2,0.0,37527.8,0.0,248457.25260000004]
["2025-06-02T12:01:28.000000000",5908.08,5685.0,214.4,232.5,0.05,0.1,0.997,-0.003,0.0,3,0,0.0,2330,121,0.0,37527.8,0.0,248493.8447999999]
["2025-06-02T12:01:40.000000000",5908.12,5950.0,0.7,0.75,42.0,42.5,0.062,-0.938,0.005,1756,18981,0.005,540,280,1148.0,37825.6,35921.36959999999,278697.8366399999]
["2025-06-02T12:01:51.000000000",5908.4,5780.0,125.4,131.6,0.1,0.2,0.992,-0.008,0.0,225,4,0.0,1219,4134,0.0,37825.6,0.0,278711.04480000003]
["2025-06-02T12:02:03.000000000",5909.28,5805.0,104.6,107.3,0.2,0.25,0.986,-0.014,0.001,240,646,0.001,722,7464,96.2,37825.6,-2848.27296,278752.55616000004]
["2025-06-02T12:02:03.000000000",5909.28,6065.0,0.0,0.05,151.6,158.7,0.002,-0.998,0.0,487,10,0.0,21,20,0.0,37825.6,0.0,278752.55616000004]
["2025-06-02T12:02:26.000000000",5907.69,5665.0,234.4,252.5,0.0,0.1,0.998,-0.002,0.0,15,0,0.0,526,425,0.0,37647.8,0.0,283427.33543999994]
["2025-06-02T12:02:37.000000000",5907.24,6055.0,0.0,0.05,143.4,151.7,0.002,-0.998,0.0,584,120,0.0,0,0,0.0,37527.8,0.0,248458.51439999987]
["2025-06-02T12:02:49.000000000",5906.81,5685.0,214.4,232.5,0.05,0.1,0.997,-0.003,0.0,3,0,0.0,2330,121,0.0,37527.8,0.0,248440.42860000007]
["2025-06-02T12:03:00.000000000",5906.4,5785.0,119.9,123.8,0.1,0.2,0.991,-0.009,0.0,75,65,0.0,1564,5032,0.0,37481.3,0.0,228028.3847999999]
["2025-06-02T12:03:12.000000000",5904.94,6045.0,0.0,0.05,136.2,143.3,0.002,-0.998,0.0,574,1854,0.0,20,20,0.0,37307.00000000001,0.0,182734.27324]
["2025-06-02T12:03:23.000000000",5905.2,5850.0,56.1,56.8,0.9,1.0,0.938,-0.062,0.003,884,1133,0.003,3440,30548,1297.2,37307.00000000001,-45281.0736,182742.3192]
["2025-06-02T12:03:34.000000000",5905.14,5905.0,10.8,11.0,10.6,10.7,0.504,-0.496,0.015,514,26768,0.015,593,7236,1660.5,37307.00000000001,-6997.590899999997,182740.46244000003]
["2025-06-02T12:03:46.000000000",5904.48,5660.0,237.5,254.5,0.0,0.1,0.998,-0.002,0.0,13,10,0.0,485,279,0.0,37307.00000000001,0.0,182720.03808]
["2025-06-02T12:03:57.000000000",5904.89,5760.0,143.2,148.3,0.1,0.15,0.993,-0.006,0.0,59,12,0.0,853,3523,0.0,37107.100000000006,0.0,180766.39757]
["2025-06-02T12:03:57.000000000",5904.89,6130.0,0.0,0.05,215.6,232.2,0.001,-0.999,0.0,1220,6,0.0,1,0,0.0,37107.100000000006,0.0,180766.39757]
["2025-06-02T12:04:20.000000000",5903.34,5780.0,119.8,127.4,0.15,0.2,0.991,-0.009,0.0,225,4,0.0,1219,4156,0.0,37413.7,0.0,162371.36670000004]
["2025-06-02T12:04:32.000000000",5902.84,5880.0,26.5,26.8,3.9,4.1,0.78,-0.22,0.01,350,7438,0.01,1348,20986,1698.0,37266.0,-58910.3432,130736.10032000004]
["2025-06-02T12:04:32.000000000",5902.84,6200.0,0.0,0.05,285.7,304.0,0.001,-0.999,0.0,1348,7,0.0,9,0,0.0,37266.0,0.0,130736.10032000004]
["2025-06-02T12:04:54.000000000",5905.11,5920.0,4.8,4.9,18.9,19.2,0.286,-0.714,0.013,1962,30071,0.013,413,1213,3087.5,37244.0,118911.20007,185148.81894]
["2025-06-02T12:05:06.000000000",5905.16,6005.0,0.05,0.1,97.6,100.2,0.006,-0.994,0.0,786,6803,0.0,16,14,0.0,37244.0,0.0,185150.38664000013]
["2025-06-02T12:05:17.000000000",5905.36,5765.0,137.2,144.5,0.1,0.15,0.993,-0.007,0.0,76,37,0.0,3193,3022,0.0,37469.1,0.0,194859.16392]
["2025-06-02T12:05:29.000000000",5906.09,5865.0,43.4,43.8,1.6,1.65,0.889,-0.112,0.006,170,2002,0.006,479,14890,389.4,37048.100000000006,-10949.89086,183413.62494999997]
["2025-06-02T12:05:41.000000000",5905.95,5695.0,205.5,217.6,0.05,0.1,0.997,-0.003,0.0,1,1,0.0,845,127,0.0,37204.99999999999,0.0,223374.8409]
["2025-06-02T12:05:52.000000000",5906.07,5885.0,25.0,25.4,4.1,4.3,0.763,-0.237,0.01,369,7536,0.01,1220,13565,1589.0,37342.2,-50260.6557,210468.71052]
["2025-06-02T12:06:04.000000000",5906.13,5985.0,0.15,0.2,77.6,80.0,0.014,-0.986,0.001,761,2737,0.001,91,68,85.2,37342.2,3957.1071,210470.84868]
["2025-06-02T12:06:15.000000000",5905.9,5745.0,157.6,165.1,0.05,0.15,0.995,-0.005,0.0,12,5,0.0,2265,1476,0.0,37506.1,0.0,201668.7673]
["2025-06-02T12:06:27.000000000",5906.23,5970.0,0.25,0.3,63.4,64.6,0.023,-0.977,0.002,1225,7258,0.002,90,86,263.00000000000006,37277.3,13407.1421,212299.43735]
["2025-06-02T12:06:38.000000000",5905.02,6110.0,0.0,0.05,197.5,209.6,0.001,-0.999,0.0,902,2,0.0,0,0,0.0,37244.0,0.0,185145.99708000003]
["2025-06-02T12:06:50.000000000",5905.02,5865.0,41.2,41.6,1.8,1.9,0.888,-0.112,0.006,170,2002,0.006,479,14921,389.4,37244.0,-10947.90708,185145.99708000003]
["2025-06-02T12:07:01.000000000",5904.47,5960.0,0.35,0.4,55.5,56.9,0.032,-0.968,0.002,1055,11378,0.002,314,216,273.8,37071.8,8750.42454,182837.8180199999]
["2025-06-02T12:07:12.000000000",5903.72,5760.0,142.3,144.9,0.1,0.15,0.993,-0.007,0.0,59,12,0.0,853,3531,0.0,37755.9,0.0,153136.59307999996]
["2025-06-02T12:07:24.000000000",5904.09,5980.0,0.15,0.2,74.8,76.8,0.014,-0.986,0.001,686,3685,0.001,42,93,72.80000000000001,37663.600000000006,3802.233960000001,149467.94244000004]
["2025-06-02T12:07:35.000000000",5904.22,6080.0,0.0,0.05,172.1,179.5,0.002,-0.998,0.0,1107,20,0.0,14,10,0.0,37663.600000000006,0.0,149471.23352000004]
["2025-06-02T12:07:46.000000000",5904.6,5840.0,65.3,66.0,0.6,0.7,0.956,-0.044,0.002,123,464,0.002,1011,19436,226.8,37254.7,-10486.569600000004,169692.29940000002]
["2025-06-02T12:07:58.000000000",5904.81,6035.0,0.0,0.05,125.5,133.8,0.002,-0.998,0.0,1000,1253,0.0,21,21,0.0,37107.100000000006,0.0,180763.94853000008]
["2025-06-02T12:08:09.000000000",5905.05,5700.0,203.6,209.9,0.05,0.1,0.997,-0.003,0.0,219,21,0.0,9898,1274,0.0,37443.9,0.0,187113.3193500001]
["2025-06-02T12:08:21.000000000",5906.53,5965.0,0.3,0.35,58.0,58.8,0.027,-0.973,0.002,702,6193,0.002,45,29,149.40000000000003,37443.9,7761.180420000001,187160.21611]
["2025-06-02T12:08:32.000000000",5906.13,6065.0,0.0,0.05,154.7,162.2,0.002,-0.998,0.0,487,10,0.0,21,20,0.0,37196.8,0.0,224007.69864]
["2025-06-02T12:08:44.000000000",5906.03,5835.0,71.3,71.9,0.5,0.55,0.966,-0.034,0.002,46,93,0.002,708,13821,150.8,37364.2,-7819.583719999999,201064.88532]
["2025-06-02T12:08:55.000000000",5905.27,5920.0,4.4,4.5,19.4,19.8,0.291,-0.709,0.013,1962,30645,0.013,413,1230,3087.5,37364.2,118914.42199000002,201039.0118800001]
["2025-06-02T12:09:18.000000000",5905.29,5685.0,211.4,229.5,0.05,0.1,0.997,-0.003,0.0,3,0,0.0,2330,121,0.0,37307.00000000001,0.0,182745.10434000005]
["2025-06-02T12:09:18.000000000",5905.29,5945.0,0.8,0.9,40.2,40.7,0.071,-0.929,0.005,857,16209,0.005,204,333,530.5,37307.00000000001,19280.77185,182745.10434000005]
["2025-06-02T12:09:30.000000000",5905.13,6120.0,0.0,0.05,207.5,220.9,0.001,-0.999,0.0,545,3,0.0,11,10,0.0,37143.100000000006,0.0,191532.89155]
["2025-06-02T12:09:41.000000000",5906.13,5800.0,106.3,107.1,0.15,0.25,0.988,-0.012,0.001,715,466,0.001,6042,19142,675.6999999999999,37124.9,-31461.954510000003,215059.91168999995]
["2025-06-02T12:09:53.000000000",5906.12,6065.0,0.0,0.05,155.3,162.7,0.002,-0.998,0.0,487,10,0.0,21,20,0.0,37124.9,0.0,215059.5475600001]
["2025-06-02T12:10:20.000000000",5906.91,5665.0,232.5,249.5,0.0,0.05,0.999,-0.001,0.0,15,0,0.0,526,427,0.0,37501.1,0.0,205471.86435]
["2025-06-02T12:10:20.000000000",5906.91,5905.0,12.0,12.1,9.3,9.4,0.515,-0.485,0.015,514,27526,0.015,593,7984,1660.5,37501.1,-6999.688349999998,205471.86435]
["2025-06-02T12:10:32.000000000",5906.9,6020.0,0.0,0.05,110.5,115.1,0.002,-0.998,0.0,831,6542,0.0,107,68,0.0,37639.2,0.0,249235.73860000004]
["2025-06-02T12:10:44.000000000",5907.07,5780.0,124.0,131.3,0.1,0.15,0.993,-0.007,0.0,225,5,0.0,1219,4166,0.0,37639.2,0.0,249242.91157999984]
["2025-06-02T12:10:55.000000000",5906.51,6045.0,0.0,0.05,134.6,141.7,0.002,-0.998,0.0,574,1854,0.0,20,20,0.0,37481.3,0.0,228032.63157]
["2025-06-02T12:11:18.000000000",5906.87,5680.0,217.4,234.5,0.0,0.05,0.999,-0.001,0.0,32,3,0.0,750,232,0.0,37383.3,0.0,230763.69029000003]
["2025-06-02T12:11:18.000000000",5906.87,5900.0,14.8,15.0,7.4,7.6,0.598,-0.401,0.014,2215,35274,0.014,1543,19716,5261.2,37383.3,55571.832960000014,230763.69029000003]
["2025-06-02T12:11:40.000000000",5906.24,5665.0,232.5,249.5,0.0,0.05,0.999,-0.001,0.0,15,0,0.0,526,427,0.0,37635.6,0.0,218908.8793600002]
["2025-06-02T12:11:40.000000000",5906.24,5760.0,144.8,148.0,0.1,0.15,0.994,-0.006,0.0,59,12,0.0,853,3532,0.0,37635.6,0.0,218908.8793600002]
["2025-06-02T12:11:51.000000000",5906.56,5975.0,0.2,0.25,67.5,69.4,0.019,-0.981,0.001,1463,4375,0.001,57,23,152.0,37635.6,8304.623360000003,218920.73984]
["2025-06-02T12:12:03.000000000",5907.04,6130.0,0.0,0.05,215.6,234.0,0.001,-0.999,0.0,1220,6,0.0,1,0,0.0,37553.2,0.0,237002.25887999995]
["2025-06-02T12:12:14.000000000",5907.33,5880.0,30.5,30.9,2.85,2.95,0.823,-0.177,0.009,350,7530,0.009,1348,21793,1528.2,37454.09999999999,-53059.63806,258983.25453]
["2025-06-02T12:12:25.000000000",5907.37,6225.0,0.0,0.05,310.6,325.9,0.001,-0.999,0.0,411,0,0.0,10,0,0.0,37639.2,0.0,249255.56978]
["2025-06-02T12:12:49.000000000",5908.09,5750.0,156.4,160.9,0.1,0.15,0.994,-0.006,0.0,645,535,0.0,5092,2630,0.0,37774.7,0.0,254420.07966999992]
["2025-06-02T12:12:49.000000000",5908.09,6000.0,0.05,0.1,90.3,92.6,0.006,-0.994,0.0,3701,4500,0.0,309,72,0.0,37774.7,0.0,254420.07966999992]
["2025-06-02T12:13:01.000000000",5907.97,6100.0,0.0,0.05,188.1,195.6,0.001,-0.999,0.0,1741,216,0.0,21,7,0.0,37439.2,0.0,261912.12604000003]
["2025-06-02T12:13:13.000000000",5907.39,5860.0,48.8,49.2,1.15,1.2,0.921,-0.078,0.004,260,1159,0.004,720,19911,392.0,37533.1,-10869.5976,245398.88799]
["2025-06-02T12:13:24.000000000",5907.51,6045.0,0.0,0.05,133.1,140.6,0.002,-0.998,0.0,574,1854,0.0,20,20,0.0,37533.1,0.0,245403.87291]
["2025-06-02T12:13:47.000000000",5907.0,5720.0,184.9,189.4,0.05,0.1,0.997,-0.003,0.0,111,68,0.0,584,1278,0.0,37668.6,0.0,250515.87000000005]
["2025-06-02T12:13:47.000000000",5907.0,5980.0,0.15,0.2,72.5,73.9,0.015,-0.985,0.001,686,3693,0.001,42,93,72.80000000000001,37668.6,3804.1080000000006,250515.87000000005]
["2025-06-02T12:14:10.000000000",5907.19,5745.0,158.8,166.0,0.05,0.1,0.996,-0.004,0.0,12,5,0.0,2265,1503,0.0,37533.1,0.0,245390.57979000005]
["2025-06-02T12:14:10.000000000",5907.19,5820.0,87.5,88.1,0.25,0.35,0.981,-0.019,0.001,110,61,0.001,1018,17497,112.8,37533.1,-5363.72852,245390.57979000005]
["2025-06-02T12:14:21.000000000",5907.1,6100.0,0.0,0.05,188.6,196.1,0.001,-0.999,0.0,1741,216,0.0,21,7,0.0,37908.9,0.0,249356.4123]
["2025-06-02T12:14:44.000000000",5907.08,5700.0,205.2,209.7,0.05,0.1,0.997,-0.003,0.0,219,21,0.0,9898,1489,0.0,37444.5,0.0,258806.89604000005]
["2025-06-02T12:14:44.000000000",5907.08,5960.0,0.35,0.4,52.7,53.4,0.034,-0.966,0.003,1055,11512,0.003,314,227,410.7000000000001,37444.5,13131.43884,258806.89604000005]
["2025-06-02T12:14:55.000000000",5906.9,6125.0,0.0,0.05,210.6,226.4,0.001,-0.999,0.0,659,3,0.0,2,2,0.0,37444.5,0.0,258799.0097]
["2025-06-02T12:15:06.000000000",5906.81,5815.0,91.8,92.6,0.25,0.3,0.983,-0.017,0.001,49,661,0.001,616,11391,66.5,37788.2,-3349.16127,255906.6364400001]
["2025-06-02T12:15:18.000000000",5906.99,6080.0,0.0,0.05,169.3,176.5,0.002,-0.998,0.0,1107,20,0.0,14,10,0.0,37586.8,0.0,234448.4331000001]
["2025-06-02T12:15:29.000000000",5906.69,5840.0,67.3,68.0,0.5,0.6,0.963,-0.037,0.002,123,464,0.002,1011,19664,226.8,37638.4,-10490.28144,241288.2865]
["2025-06-02T12:15:41.000000000",5906.47,5890.0,21.3,21.8,4.6,4.8,0.728,-0.272,0.012,624,11082,0.012,490,18032,1336.8,37638.4,9497.603760000004,241279.2995000001]
["2025-06-02T12:16:03.000000000",5906.58,5700.0,204.6,209.2,0.05,0.1,0.997,-0.003,0.0,219,21,0.0,9898,1490,0.0,37869.8,0.0,234254.9628]
["2025-06-02T12:16:15.000000000",5906.14,5800.0,105.8,106.6,0.15,0.25,0.988,-0.012,0.001,715,467,0.001,6042,19252,675.6999999999999,37818.100000000006,-31462.007780000004,232093.58358]
["2025-06-02T12:16:15.000000000",5906.14,6060.0,0.0,0.05,149.7,157.1,0.002,-0.998,0.0,886,59,0.0,20,20,0.0,37818.100000000006,0.0,232093.58358]
["2025-06-02T12:16:38.000000000",5905.15,5685.0,211.4,229.5,0.0,0.1,0.998,-0.002,0.0,3,0,0.0,2330,192,0.0,37852.100000000006,0.0,196930.84735]
["2025-06-02T12:16:38.000000000",5905.15,5915.0,5.7,5.8,15.7,15.9,0.348,-0.652,0.015,917,24389,0.015,272,2146,1783.5,37852.100000000006,57132.32624999999,196930.84735]
["2025-06-02T12:17:01.000000000",5904.99,5675.0,221.4,239.5,0.0,0.05,0.999,-0.001,0.0,14,6,0.0,1676,1103,0.0,37741.4,0.0,197392.00572000013]
["2025-06-02T12:17:12.000000000",5905.33,5780.0,122.1,129.1,0.1,0.15,0.991,-0.008,0.0,225,6,0.0,1219,4214,0.0,37741.4,0.0,197403.37123999992]
["2025-06-02T12:17:12.000000000",5905.33,5960.0,0.3,0.35,54.3,55.0,0.029,-0.971,0.002,1055,11587,0.002,314,229,273.8,37741.4,8751.699059999999,197403.37123999992]
["2025-06-02T12:17:35.000000000",5905.08,5800.0,104.3,105.6,0.15,0.25,0.988,-0.012,0.001,715,467,0.001,6042,19263,675.6999999999999,38174.8,-31456.361160000004,208307.60208]
["2025-06-02T12:17:35.000000000",5905.08,5895.0,16.1,16.3,6.7,6.8,0.655,-0.345,0.014,356,13888,0.014,680,16153,1450.4,38174.8,-26785.44288,208307.60208]
["2025-06-02T12:17:58.000000000",5904.39,5655.0,247.7,252.2,0.0,0.05,0.999,-0.001,0.0,97,0,0.0,229,962,0.0,37578.00000000001,0.0,183236.83926000004]
["2025-06-02T12:18:09.000000000",5904.94,5750.0,152.9,157.4,0.05,0.1,0.996,-0.004,0.0,645,535,0.0,5092,2694,0.0,37578.00000000001,0.0,183253.90796000004]
["2025-06-02T12:18:09.000000000",5904.94,6010.0,0.0,0.05,101.5,108.7,0.002,-0.998,0.0,1751,2692,0.0,288,87,0.0,37578.00000000001,0.0,183253.90796000004]
["2025-06-02T12:18:32.000000000",5904.98,5775.0,127.0,132.6,0.1,0.15,0.993,-0.007,0.0,38,49,0.0,2631,8559,0.0,37852.100000000006,0.0,196925.17802]
["2025-06-02T12:18:44.000000000",5905.46,5880.0,29.0,29.4,3.0,3.1,0.809,-0.191,0.009,350,7555,0.009,1348,22179,1528.2,38089.600000000006,-53042.84172,206088.7430800001]
["2025-06-02T12:18:44.000000000",5905.46,6030.0,0.0,0.05,120.7,127.9,0.002,-0.998,0.0,888,586,0.0,33,25,0.0,38089.600000000006,0.0,206088.7430800001]
["2025-06-02T12:18:55.000000000",5906.4,5895.0,17.7,17.9,5.9,6.0,0.655,-0.345,0.014,356,13926,0.014,680,16248,1450.4,38089.600000000006,-26791.4304,206121.54719999983]
["2025-06-02T12:19:06.000000000",5906.16,5995.0,0.05,0.15,87.4,89.7,0.008,-0.992,0.001,1540,2623,0.001,14,10,155.4,37869.8,9012.80016,234238.3056]
["2025-06-02T12:19:29.000000000",5906.17,5760.0,145.8,148.2,0.1,0.15,0.994,-0.006,0.0,59,12,0.0,853,3581,0.0,38230.3,0.0,224582.11424999996]
["2025-06-02T12:19:40.000000000",5906.22,5805.0,101.4,102.1,0.2,0.25,0.986,-0.014,0.001,240,648,0.001,722,7554,96.2,38230.3,-2846.79804,224584.01550000004]
["2025-06-02T12:19:40.000000000",5906.22,6125.0,0.0,0.05,210.6,229.4,0.001,-0.999,0.0,659,3,0.0,2,2,0.0,38230.3,0.0,224584.01550000004]
["2025-06-02T12:20:03.000000000",5906.6,5880.0,29.6,29.9,2.9,3.0,0.82,-0.18,0.009,350,7569,0.009,1348,22324,1528.2,38124.9,-53053.0812,242719.9138000001]
["2025-06-02T12:20:03.000000000",5906.6,5975.0,0.2,0.25,67.2,68.8,0.019,-0.981,0.001,1463,4518,0.001,57,23,152.0,38124.9,8304.679600000001,242719.9138000001]
["2025-06-02T12:20:14.000000000",5906.46,6100.0,0.0,0.05,189.9,196.8,0.001,-0.999,0.0,1741,216,0.0,21,7,0.0,37818.100000000006,0.0,232106.1586200001]
["2025-06-02T12:20:26.000000000",5906.39,5995.0,0.05,0.15,87.5,89.9,0.008,-0.992,0.001,1540,2623,0.001,14,10,155.4,37818.100000000006,9013.15114,232103.40783]
["2025-06-02T12:20:37.000000000",5906.09,6095.0,0.0,0.05,184.9,192.3,0.001,-0.999,0.0,141,17,0.0,4,0,0.0,38109.90000000001,0.0,210168.21265]
["2025-06-02T12:21:00.000000000",5907.17,5860.0,48.4,49.0,1.1,1.15,0.923,-0.077,0.004,260,1165,0.004,720,20217,392.0,38126.9,-10869.1928,264080.03485000005]
["2025-06-02T12:21:11.000000000",5907.31,5875.0,34.3,34.7,2.2,2.25,0.858,-0.142,0.007,296,4248,0.007,1163,17528,1021.3,38126.9,-35851.46439,264086.2935500001]
["2025-06-02T12:21:22.000000000",5907.32,5715.0,190.5,195.1,0.05,0.1,0.997,-0.003,0.0,118,54,0.0,2285,483,0.0,38294.7,0.0,259195.4796400001]
["2025-06-02T12:21:22.000000000",5907.32,5975.0,0.2,0.25,67.1,68.6,0.019,-0.981,0.001,1463,4527,0.001,57,23,152.0,38294.7,8305.691920000001,259195.4796400001]
["2025-06-02T12:21:34.000000000",5907.42,6075.0,0.0,0.05,163.6,171.2,0.002,-0.998,0.0,878,17,0.0,29,14,0.0,38135.1,0.0,268368.18318000005]
["2025-06-02T12:21:56.000000000",5906.55,5670.0,227.4,244.5,0.0,0.05,0.999,-0.001,0.0,22,3,0.0,1492,398,0.0,38126.9,0.0,264052.31775000005]
["2025-06-02T12:21:56.000000000",5906.55,6095.0,0.0,0.05,184.5,191.7,0.001,-0.999,0.0,141,17,0.0,4,0,0.0,38126.9,0.0,264052.31775000005]
["2025-06-02T12:22:19.000000000",5906.85,5695.0,205.6,218.4,0.05,0.1,0.997,-0.003,0.0,1,1,0.0,845,135,0.0,37928.8,0.0,231654.84330000004]
["2025-06-02T12:22:19.000000000",5906.85,5955.0,0.4,0.5,48.4,48.8,0.039,-0.961,0.003,1898,10121,0.003,161,184,617.6999999999999,37928.8,30780.595350000003,231654.84330000004]
["2025-06-02T12:22:42.000000000",5906.92,5945.0,0.75,0.8,38.9,39.5,0.069,-0.931,0.005,857,17267,0.005,204,337,530.5,38391.6,19286.0938,241073.21903999997]
["2025-06-02T12:22:53.000000000",5906.32,5815.0,91.3,91.9,0.25,0.3,0.983,-0.017,0.001,49,661,0.001,616,11509,66.5,38191.3,-3348.88344,224694.13175999984]
["2025-06-02T12:22:53.000000000",5906.32,6075.0,0.0,0.05,164.6,172.2,0.002,-0.998,0.0,878,17,0.0,29,14,0.0,38191.3,0.0,224694.13175999984]
["2025-06-02T12:23:16.000000000",5906.73,5675.0,221.4,239.5,0.0,0.05,0.999,-0.001,0.0,14,6,0.0,1676,1140,0.0,37808.3,0.0,238023.49881]
["2025-06-02T12:23:28.000000000",5907.14,5740.0,163.4,171.3,0.05,0.1,0.996,-0.004,0.0,39,17,0.0,731,2302,0.0,37808.3,0.0,238040.02058000004]
["2025-06-02T12:23:28.000000000",5907.14,6030.0,0.0,0.05,119.1,126.7,0.002,-0.998,0.0,888,596,0.0,33,25,0.0,37808.3,0.0,238040.02058000004]
["2025-06-02T12:23:50.000000000",5907.24,5795.0,112.1,113.0,0.15,0.2,0.99,-0.01,0.001,53,24,0.001,685,6971,73.80000000000001,38191.3,-3733.375680000001,260916.88356]
["2025-06-02T12:23:50.000000000",5907.24,6055.0,0.0,0.05,144.0,151.2,0.002,-0.998,0.0,584,120,0.0,0,0,0.0,38191.3,0.0,260916.88356]
["2025-06-02T12:24:02.000000000",5906.76,6015.0,0.0,0.05,104.2,111.5,0.002,-0.998,0.0,1378,2916,0.0,26,24,0.0,38008.00000000001,0.0,240180.67512]
["2025-06-02T12:24:24.000000000",5906.84,5915.0,6.2,6.3,14.1,14.3,0.365,-0.636,0.015,917,24954,0.015,272,2214,1783.5,37970.2,57148.677,215209.80855999992]
["2025-06-02T12:24:36.000000000",5906.43,5675.0,222.4,240.5,0.0,0.05,0.999,-0.001,0.0,14,6,0.0,1676,1140,0.0,38070.600000000006,0.0,231260.36022000003]
["2025-06-02T12:24:47.000000000",5906.33,5775.0,128.3,135.4,0.1,0.15,0.993,-0.007,0.0,38,49,0.0,2631,8562,0.0,37970.2,0.0,215191.2272200001]
["2025-06-02T12:24:59.000000000",5906.46,5810.0,96.5,97.3,0.2,0.25,0.986,-0.014,0.001,87,329,0.001,932,13448,101.9,37970.2,-4990.958700000001,215195.96364000003]
["2025-06-02T12:24:59.000000000",5906.46,6150.0,0.0,0.05,234.6,252.7,0.001,-0.999,0.0,3070,4,0.0,16,8,0.0,37970.2,0.0,215195.96364000003]
["2025-06-02T12:25:22.000000000",5905.39,5895.0,16.5,16.7,6.1,6.2,0.656,-0.344,0.014,356,14041,0.014,680,16596,1450.4,38449.4,-26786.84904,199058.88611999992]
["2025-06-02T12:25:22.000000000",5905.39,6275.0,0.0,0.05,359.6,377.7,0.001,-0.999,0.0,973,0,0.0,10,0,0.0,38449.4,0.0,199058.88611999992]
["2025-06-02T12:25:33.000000000",5904.83,6080.0,0.0,0.05,170.9,178.3,0.002,-0.998,0.0,1107,20,0.0,14,10,0.0,38560.8,0.0,199831.25686000017]
["2025-06-02T12:25:56.000000000",5905.6,6015.0,0.0,0.05,106.2,113.3,0.002,-0.998,0.0,1378,2954,0.0,26,24,0.0,38560.8,0.0,199857.31520000004]
["2025-06-02T12:25:56.000000000",5905.6,6120.0,0.0,0.05,207.6,219.7,0.001,-0.999,0.0,545,3,0.0,11,10,0.0,38560.8,0.0,199857.31520000004]
["2025-06-02T12:26:19.000000000",5904.16,5870.0,35.9,36.3,2.05,2.1,0.869,-0.131,0.007,528,3627,0.007,996,20107,1066.8000000000002,38681.600000000006,-19342.02816,196809.26944000003]
["2025-06-02T12:26:31.000000000",5903.24,5875.0,30.4,30.8,2.75,2.85,0.839,-0.161,0.008,296,4250,0.008,1163,17740,1167.2,38681.600000000006,-40944.87264,196778.60216]
["2025-06-02T12:26:42.000000000",5902.46,5725.0,174.4,181.7,0.05,0.1,0.996,-0.004,0.0,22,1,0.0,1917,2271,0.0,37818.30000000001,0.0,113191.47541999996]
["2025-06-02T12:26:54.000000000",5902.47,5990.0,0.05,0.15,86.3,88.7,0.008,-0.992,0.001,992,3435,0.001,61,23,105.3,37862.00000000001,5495.199570000001,97638.65874000009]
["2025-06-02T12:27:05.000000000",5901.41,5750.0,149.0,153.5,0.05,0.1,0.996,-0.004,0.0,645,535,0.0,5092,2879,0.0,37525.40000000001,0.0,77662.55560000007]
["2025-06-02T12:27:05.000000000",5901.41,6250.0,0.0,0.05,337.8,355.9,0.001,-0.999,0.0,532,0,0.0,12,0,0.0,37525.40000000001,0.0,77662.55560000007]
["2025-06-02T12:27:16.000000000",5901.2,6110.0,0.0,0.05,201.8,213.9,0.001,-0.999,0.0,902,2,0.0,0,0,0.0,37525.40000000001,0.0,77659.79199999999]
["2025-06-02T12:27:39.000000000",5901.23,5705.0,192.8,200.5,0.05,0.1,0.997,-0.003,0.0,27,18,0.0,648,411,0.0,37819.90000000001,0.0,83012.60241000005]
["2025-06-02T12:27:50.000000000",5900.87,5970.0,0.15,0.25,69.0,70.5,0.017,-0.983,0.001,1225,7585,0.001,90,86,131.50000000000003,37516.000000000015,6697.4874500000005,45354.08682000007]
["2025-06-02T12:28:02.000000000",5901.75,5945.0,0.55,0.6,43.4,44.0,0.051,-0.949,0.004,857,17518,0.004,204,345,424.4,37516.000000000015,15415.371,45360.85050000011]
["2025-06-02T12:28:13.000000000",5901.3,5825.0,76.7,77.5,0.4,0.45,0.972,-0.028,0.002,578,317,0.002,1146,14157,344.80000000000007,37319.500000000015,-6703.876800000003,67410.54990000006]
["2025-06-02T12:28:13.000000000",5901.3,6085.0,0.0,0.05,179.6,187.1,0.001,-0.998,0.0,244,13,0.0,2,2,0.0,37319.500000000015,0.0,67410.54990000006]
["2025-06-02T12:28:36.000000000",5903.31,5850.0,54.7,55.3,0.9,0.95,0.939,-0.061,0.003,884,1306,0.003,3440,33068,1297.2,37587.7,-45266.58108000001,138473.94267000005]
["2025-06-02T12:28:48.000000000",5903.56,5720.0,181.5,186.0,0.05,0.1,0.996,-0.004,0.0,111,68,0.0,584,1279,0.0,37587.7,0.0,138479.80691999997]
["2025-06-02T12:28:59.000000000",5903.77,5705.0,195.2,203.0,0.05,0.1,0.997,-0.003,0.0,27,18,0.0,648,411,0.0,37374.90000000001,0.0,146561.09025000007]
["2025-06-02T12:29:10.000000000",5903.31,5805.0,98.3,99.1,0.2,0.25,0.986,-0.014,0.001,240,653,0.001,722,7694,96.2,37179.00000000001,-2845.3954200000003,144784.58106000008]
["2025-06-02T12:29:21.000000000",5903.62,6070.0,0.0,0.05,162.7,170.0,0.002,-0.998,0.0,624,13,0.0,2,1,0.0,37374.90000000001,0.0,146557.3665]
["2025-06-02T12:29:33.000000000",5904.07,6015.0,0.0,0.05,107.3,114.6,0.002,-0.998,0.0,1378,3008,0.0,26,24,0.0,37374.90000000001,0.0,146568.53774999993]
["2025-06-02T12:29:44.000000000",5904.02,5925.0,2.55,2.6,23.0,23.5,0.197,-0.803,0.011,1166,31258,0.011,833,891,2198.9,38086.40000000001,21626.425259999996,161569.41131999996]
["2025-06-02T12:29:56.000000000",5903.91,5685.0,210.4,226.9,0.0,0.1,0.998,-0.002,0.0,3,0,0.0,2330,211,0.0,37481.00000000001,0.0,150419.81898000007]
["2025-06-02T12:30:07.000000000",5904.01,5785.0,118.6,120.9,0.15,0.2,0.99,-0.01,0.001,75,65,0.001,1564,5079,163.9,37786.30000000001,-8791.07089,152636.37053]
["2025-06-02T12:30:18.000000000",5904.17,5790.0,114.4,115.1,0.15,0.2,0.99,-0.01,0.001,48,42,0.001,1159,10424,120.7,37786.30000000001,-6559.53287,152640.50700999986]
["2025-06-02T12:30:29.000000000",5904.82,5805.0,100.3,100.9,0.2,0.25,0.986,-0.014,0.001,240,653,0.001,722,7721,96.2,37750.70000000001,-2846.12324,150555.19554000002]
["2025-06-02T12:30:41.000000000",5906.22,5910.0,8.0,8.2,11.3,11.5,0.421,-0.579,0.016,1129,33696,0.016,830,6116,3134.4,38936.600000000006,28255.35647999999,203847.27708000003]
["2025-06-02T12:30:53.000000000",5905.87,5670.0,227.4,244.2,0.0,0.05,0.999,-0.001,0.0,22,3,0.0,1492,413,0.0,37968.40000000001,0.0,225545.1753000001]
["2025-06-02T12:31:04.000000000",5904.91,6085.0,0.0,0.05,176.2,184.0,0.001,-0.999,0.0,244,13,0.0,2,2,0.0,37968.40000000001,0.0,225508.51289999997]
["2025-06-02T12:31:16.000000000",5905.12,6030.0,0.0,0.05,121.1,128.4,0.002,-0.998,0.0,888,613,0.0,33,25,0.0,38772.7,0.0,212602.03536]
["2025-06-02T12:31:27.000000000",5904.72,5785.0,119.1,122.0,0.1,0.2,0.991,-0.009,0.0,75,65,0.0,1564,5082,0.0,38566.7,0.0,202726.75175999996]
["2025-06-02T12:31:38.000000000",5903.65,5885.0,22.4,22.8,4.1,4.3,0.756,-0.243,0.011,369,7798,0.011,1220,14707,1747.9,37607.10000000001,-55264.06765,168897.52284999998]
["2025-06-02T12:31:50.000000000",5903.99,5860.0,45.4,45.9,1.2,1.3,0.916,-0.086,0.005,260,1197,0.005,720,20873,490.00000000000006,37622.40000000001,-13579.176999999998,161426.8945799999]
["2025-06-02T12:32:01.000000000",5904.24,5905.0,9.5,9.6,10.1,10.3,0.487,-0.513,0.016,514,30363,0.016,593,9646,1771.2,37622.40000000001,-7462.959359999996,161433.73008]
["2025-06-02T12:32:13.000000000",5904.59,6005.0,0.05,0.1,96.7,103.8,0.006,-0.994,0.0,786,6899,0.0,16,16,0.0,37824.30000000001,0.0,168487.47564999992]
["2025-06-02T12:32:25.000000000",5904.67,5765.0,136.2,142.5,0.1,0.15,0.993,-0.007,0.0,76,37,0.0,3193,3053,0.0,39106.40000000001,0.0,197900.91972]
["2025-06-02T12:32:36.000000000",5905.08,5660.0,237.1,252.7,0.0,0.05,0.999,-0.001,0.0,13,10,0.0,485,290,0.0,38936.600000000006,0.0,203807.93112]
["2025-06-02T12:32:47.000000000",5905.22,6150.0,0.0,0.05,237.5,255.4,0.001,-0.999,0.0,3070,4,0.0,16,8,0.0,38936.600000000006,0.0,203812.76307999995]
["2025-06-02T12:32:59.000000000",5904.95,5885.0,23.9,24.3,3.6,3.7,0.767,-0.233,0.011,369,7800,0.011,1220,14785,1747.9,38936.600000000006,-55276.236950000006,203803.4443]
["2025-06-02T12:33:10.000000000",5905.54,5990.0,0.05,0.15,83.3,85.7,0.009,-0.991,0.001,992,3446,0.001,61,23,105.3,38982.40000000001,5498.057740000001,205182.08176]
["2025-06-02T12:33:21.000000000",5905.41,5935.0,1.2,1.3,30.5,31.0,0.109,-0.891,0.008,1377,24736,0.008,322,277,1359.2,39028.30000000001,49841.6604,209234.58171]
["2025-06-02T12:33:33.000000000",5905.42,6010.0,0.0,0.1,101.3,108.5,0.004,-0.996,0.0,1751,2820,0.0,288,87,0.0,39028.30000000001,0.0,209234.93602]
["2025-06-02T12:33:45.000000000",5905.17,6120.0,0.0,0.05,209.6,220.7,0.001,-0.999,0.0,545,3,0.0,11,10,0.0,38679.7,0.0,203651.59779000003]
["2025-06-02T12:33:56.000000000",5905.17,5870.0,37.1,37.5,1.8,1.85,0.877,-0.123,0.007,528,3640,0.007,996,20804,1066.8000000000002,39055.50000000001,-19345.33692,207619.8720300001]
["2025-06-02T12:34:08.000000000",5904.71,5705.0,195.8,203.9,0.05,0.1,0.997,-0.003,0.0,27,18,0.0,648,411,0.0,39055.50000000001,0.0,207603.69889]
["2025-06-02T12:34:19.000000000",5904.28,5720.0,182.1,186.7,0.05,0.1,0.996,-0.003,0.0,111,68,0.0,584,1279,0.0,39055.50000000001,0.0,207588.5805199999]
["2025-06-02T12:34:31.000000000",5904.84,5985.0,0.1,0.15,78.7,80.6,0.011,-0.989,0.001,761,2886,0.001,91,72,85.2,38578.60000000001,3956.2428,175468.22543999992]
["2025-06-02T12:34:42.000000000",5905.21,6090.0,0.0,0.05,181.2,188.6,0.001,-0.999,0.0,1145,13,0.0,4,0,0.0,39166.20000000001,0.0,207154.7668]
["2025-06-02T12:34:54.000000000",5906.4,6005.0,0.05,0.1,96.8,99.3,0.006,-0.994,0.0,786,6899,0.0,16,16,0.0,38672.100000000006,0.0,226197.40079999983]
["2025-06-02T12:35:05.000000000",5906.55,6120.0,0.0,0.05,207.1,218.7,0.001,-0.999,0.0,545,3,0.0,11,10,0.0,38672.100000000006,0.0,226203.14535]
["2025-06-02T12:35:16.000000000",5906.0,5705.0,195.8,207.4,0.05,0.1,0.997,-0.003,0.0,27,18,0.0,648,411,0.0,38902.30000000001,0.0,234072.498]
["2025-06-02T12:35:28.000000000",5906.56,5970.0,0.2,0.25,62.3,63.9,0.02,-0.98,0.002,1225,7640,0.002,90,86,263.00000000000006,38289.00000000001,13407.891200000002,220976.22272]
["2025-06-02T12:35:39.000000000",5907.37,5780.0,124.0,131.5,0.1,0.2,0.992,-0.008,0.0,225,6,0.0,1219,4339,0.0,38570.70000000001,0.0,264195.30851]
["2025-06-02T12:35:51.000000000",5906.91,5825.0,82.0,82.4,0.3,0.4,0.979,-0.021,0.001,578,321,0.001,1146,14225,172.40000000000003,38570.70000000001,-3355.124880000001,264174.73593]
["2025-06-02T12:36:02.000000000",5906.98,6090.0,0.0,0.05,179.2,186.3,0.001,-0.999,0.0,1145,13,0.0,4,0,0.0,38755.600000000006,0.0,254685.34968]
["2025-06-02T12:36:25.000000000",5904.02,5685.0,210.0,229.8,0.0,0.1,0.998,-0.002,0.0,3,0,0.0,2330,211,0.0,38960.20000000001,0.0,197253.3082]
["2025-06-02T12:36:25.000000000",5904.02,6070.0,0.0,0.05,161.8,170.1,0.002,-0.998,0.0,624,13,0.0,2,1,0.0,38960.20000000001,0.0,197253.3082]
["2025-06-02T12:36:36.000000000",5903.07,6040.0,0.0,0.05,133.1,140.1,0.002,-0.998,0.0,709,2985,0.0,20,20,0.0,38960.20000000001,0.0,197221.5687]
["2025-06-02T12:36:48.000000000",5903.68,5800.0,103.9,104.8,0.2,0.25,0.986,-0.014,0.001,715,474,0.001,6042,19714,675.6999999999999,38176.80000000001,-31448.903360000008,103231.74848]
["2025-06-02T12:36:59.000000000",5904.08,6065.0,0.0,0.05,156.9,164.3,0.002,-0.998,0.0,487,10,0.0,21,20,0.0,38684.70000000001,0.0,179301.00551999986]
["2025-06-02T12:37:10.000000000",5904.3,5845.0,60.2,60.8,0.65,0.75,0.952,-0.048,0.003,54,248,0.003,590,17384,193.2,37960.40000000001,-9494.1144,152484.4518]
["2025-06-02T12:37:22.000000000",5904.32,5920.0,3.7,3.8,18.6,19.0,0.255,-0.745,0.013,1962,34233,0.013,413,1398,3087.5,37960.40000000001,118895.29184,152484.96832]
["2025-06-02T12:37:44.000000000",5905.24,5690.0,208.6,220.7,0.0,0.1,0.998,-0.002,0.0,1,0,0.0,471,511,0.0,39047.30000000001,0.0,203346.9394]
["2025-06-02T12:37:44.000000000",5905.24,5785.0,118.3,122.6,0.15,0.2,0.99,-0.01,0.001,75,65,0.001,1564,5090,163.9,39047.30000000001,-8792.90236,203346.9394]
["2025-06-02T12:37:56.000000000",5905.15,6225.0,0.0,0.05,312.2,330.3,0.001,-0.999,0.0,411,1,0.0,10,0,0.0,39225.30000000001,0.0,201725.82915]
["2025-06-02T12:38:07.000000000",5905.5,6225.0,0.0,0.05,312.2,330.3,0.001,-0.999,0.0,411,1,0.0,10,0,0.0,39225.30000000001,0.0,201737.7855000001]
["2025-06-02T12:38:19.000000000",5905.97,5905.0,10.2,10.4,9.0,9.1,0.509,-0.491,0.017,514,31654,0.017,593,10094,1881.9000000000003,39101.30000000001,-7931.717710000001,209006.37233]
["2025-06-02T12:38:42.000000000",5906.66,5670.0,227.3,244.2,0.0,0.05,0.999,-0.001,0.0,22,3,0.0,1492,464,0.0,39208.90000000001,0.0,235398.12098]
["2025-06-02T12:38:42.000000000",5906.66,5920.0,4.1,4.2,16.8,17.3,0.28,-0.72,0.015,1962,34357,0.015,413,1401,3562.5,39208.90000000001,137241.2451,235398.12098]
["2025-06-02T12:38:53.000000000",5906.82,6025.0,0.0,0.05,114.5,122.1,0.002,-0.998,0.0,1775,1513,0.0,27,25,0.0,39124.40000000001,0.0,246952.3305599999]
["2025-06-02T12:39:05.000000000",5906.69,5785.0,120.5,124.1,0.15,0.2,0.991,-0.009,0.0,75,65,0.0,1564,5091,0.0,39124.40000000001,0.0,246946.89552]
["2025-06-02T12:39:17.000000000",5906.75,5885.0,25.1,25.6,3.2,3.4,0.784,-0.216,0.011,369,7852,0.011,1220,15315,1747.9,38722.40000000001,-55293.08675,231899.0050000001]
["2025-06-02T12:39:40.000000000",5906.56,5715.0,189.4,193.9,0.05,0.1,0.997,-0.003,0.0,118,54,0.0,2285,483,0.0,38722.40000000001,0.0,231891.54559999995]
["2025-06-02T12:39:51.000000000",5906.51,5745.0,158.1,165.8,0.05,0.1,0.996,-0.004,0.0,12,5,0.0,2265,1550,0.0,38722.40000000001,0.0,231889.5826]
["2025-06-02T12:39:51.000000000",5906.51,6005.0,0.05,0.1,97.3,99.6,0.006,-0.994,0.0,786,6961,0.0,16,16,0.0,38722.40000000001,0.0,231889.5826]
["2025-06-02T12:40:15.000000000",5906.77,5770.0,132.9,139.8,0.1,0.15,0.993,-0.007,0.0,235,44,0.0,1027,3428,0.0,39208.90000000001,0.0,235402.50480999995]
["2025-06-02T12:40:15.000000000",5906.77,5990.0,0.05,0.15,82.3,84.7,0.009,-0.991,0.001,992,3636,0.001,61,29,105.3,39208.90000000001,5499.202870000001,235402.50480999995]
["2025-06-02T12:40:26.000000000",5906.46,6140.0,0.0,0.05,225.2,242.2,0.001,-0.999,0.0,259,0,0.0,2,0,0.0,38722.40000000001,0.0,231887.61960000003]
["2025-06-02T12:40:49.000000000",5904.33,5720.0,181.9,186.4,0.05,0.1,0.996,-0.003,0.0,111,68,0.0,584,1279,0.0,39186.50000000001,0.0,211180.17111]
["2025-06-02T12:40:49.000000000",5904.33,5980.0,0.1,0.2,74.9,77.1,0.015,-0.985,0.001,686,3902,0.001,42,98,72.80000000000001,39186.50000000001,3802.38852,211180.17111]
["2025-06-02T12:41:12.000000000",5903.76,5780.0,120.7,127.4,0.15,0.2,0.99,-0.01,0.0,225,6,0.0,1219,4385,0.0,38206.40000000001,0.0,150994.56576000003]
["2025-06-02T12:41:12.000000000",5903.76,5835.0,68.4,69.4,0.55,0.6,0.964,-0.036,0.002,46,93,0.002,708,14334,150.8,38206.40000000001,-7816.578239999999,150994.56576000003]
["2025-06-02T12:41:24.000000000",5903.57,6100.0,0.0,0.05,192.7,200.2,0.001,-0.999,0.0,1741,216,0.0,21,7,0.0,38206.40000000001,0.0,150989.7063199999]
["2025-06-02T12:41:35.000000000",5904.91,5860.0,45.7,46.3,1.2,1.25,0.912,-0.088,0.005,260,1204,0.005,720,21358,490.00000000000006,38185.600000000006,-13581.292999999998,140265.23214000004]
["2025-06-02T12:41:46.000000000",5905.09,6060.0,0.0,0.05,151.4,159.0,0.002,-0.998,0.0,886,59,0.0,20,20,0.0,39635.50000000001,0.0,201109.6501299999]
["2025-06-02T12:42:09.000000000",5905.17,5725.0,176.6,183.7,0.05,0.1,0.996,-0.004,0.0,22,1,0.0,1917,2288,0.0,39297.2,0.0,210743.70696000004]
["2025-06-02T12:42:20.000000000",5905.23,5825.0,80.2,80.9,0.35,0.4,0.976,-0.024,0.001,578,321,0.001,1146,14247,172.40000000000003,39251.40000000001,-3354.1706400000007,209387.64534]
["2025-06-02T12:42:20.000000000",5905.23,6085.0,0.0,0.05,176.0,183.5,0.001,-0.998,0.0,244,13,0.0,2,2,0.0,39251.40000000001,0.0,209387.64534]
["2025-06-02T12:42:32.000000000",5904.61,5850.0,54.8,55.5,0.85,0.9,0.943,-0.057,0.003,884,1382,0.003,3440,33874,1297.2,39531.90000000001,-45276.54948,203006.39641]
["2025-06-02T12:42:43.000000000",5904.44,5935.0,1.1,1.2,31.8,32.3,0.101,-0.899,0.007,1377,25067,0.007,322,288,1189.3,38885.20000000001,43604.2894,176755.31583999994]
["2025-06-02T12:43:06.000000000",5904.09,5700.0,202.0,206.2,0.05,0.1,0.997,-0.003,0.0,219,21,0.0,9898,1542,0.0,38091.80000000001,0.0,157769.09297999993]
["2025-06-02T12:43:17.000000000",5904.35,5800.0,104.1,104.9,0.2,0.25,0.987,-0.013,0.001,715,474,0.001,6042,19775,675.6999999999999,38402.40000000001,-31452.472450000005,159275.74560000002]
["2025-06-02T12:43:17.000000000",5904.35,6140.0,0.0,0.05,227.1,245.3,0.001,-0.999,0.0,259,0,0.0,2,0,0.0,38402.40000000001,0.0,159275.74560000002]
["2025-06-02T12:43:40.000000000",5903.55,5820.0,83.3,84.1,0.3,0.4,0.978,-0.022,0.001,110,65,0.001,1018,17904,112.8,38402.40000000001,-5360.4234,159254.1648]
["2025-06-02T12:43:40.000000000",5903.55,5915.0,4.6,4.7,16.2,16.4,0.321,-0.679,0.015,917,26447,0.015,272,2357,1783.5,38402.40000000001,57116.84625,159254.1648]
["2025-06-02T12:44:03.000000000",5903.75,5680.0,214.9,233.1,0.0,0.1,0.998,-0.002,0.0,32,3,0.0,750,277,0.0,38533.80000000001,0.0,148916.19000000003]
["2025-06-02T12:44:03.000000000",5903.75,5920.0,3.2,3.4,19.4,19.8,0.244,-0.756,0.014,1962,35110,0.014,413,1434,3325.0,38533.80000000001,128028.7225,148916.19000000003]
["2025-06-02T12:44:15.000000000",5903.45,6035.0,0.0,0.05,127.9,135.0,0.002,-0.998,0.0,1000,1261,0.0,21,21,0.0,38075.20000000001,0.0,130265.5276999999]
["2025-06-02T12:44:38.000000000",5903.04,5800.0,102.9,103.6,0.2,0.25,0.986,-0.014,0.001,715,474,0.001,6042,19784,675.6999999999999,38075.20000000001,-31445.494080000004,130256.48064]
["2025-06-02T12:44:38.000000000",5903.04,5895.0,14.4,14.6,6.5,6.6,0.632,-0.368,0.015,356,14447,0.015,680,18805,1554.0,38075.20000000001,-28688.774399999995,130256.48064]
["2025-06-02T12:45:00.000000000",5902.08,5695.0,201.6,213.7,0.05,0.1,0.997,-0.003,0.0,1,1,0.0,845,136,0.0,38439.30000000002,0.0,78114.02880000004]
["2025-06-02T12:45:00.000000000",5902.08,5915.0,4.3,4.5,17.0,17.4,0.291,-0.709,0.014,917,26597,0.014,272,2371,1664.6,38439.30000000002,53295.7824,78114.02880000004]
["2025-06-02T12:45:12.000000000",5902.25,6015.0,0.0,0.05,109.5,116.6,0.002,-0.998,0.0,1378,3073,0.0,26,24,0.0,38672.400000000016,0.0,95333.14199999996]
["2025-06-02T12:45:35.000000000",5902.96,5780.0,119.9,126.9,0.15,0.2,0.99,-0.01,0.0,225,6,0.0,1219,4395,0.0,38559.00000000002,0.0,100586.43840000004]
["2025-06-02T12:45:35.000000000",5902.96,5990.0,0.05,0.15,85.3,87.8,0.008,-0.992,0.001,992,3691,0.001,61,29,105.3,38559.00000000002,5495.655760000001,100586.43840000004]
["2025-06-02T12:45:47.000000000",5902.9,6175.0,0.0,0.05,262.1,280.3,0.001,-0.999,0.0,807,13,0.0,2,2,0.0,38332.500000000015,0.0,125926.56569999992]
["2025-06-02T12:46:10.000000000",5902.78,5900.0,11.3,11.5,8.2,8.4,0.558,-0.442,0.016,2215,37207,0.016,1543,23746,6012.8,38075.90000000001,63466.69055999999,131508.03562]
["2025-06-02T12:46:10.000000000",5902.78,5995.0,0.05,0.1,90.8,93.2,0.006,-0.994,0.0,1540,2936,0.0,14,16,0.0,38075.90000000001,0.0,131508.03562]
["2025-06-02T12:46:33.000000000",5903.74,5765.0,135.6,142.4,0.1,0.15,0.993,-0.007,0.0,76,37,0.0,3193,3072,0.0,38049.40000000001,0.0,129764.20520000004]
["2025-06-02T12:46:33.000000000",5903.74,6015.0,0.0,0.05,107.7,115.1,0.002,-0.998,0.0,1378,3084,0.0,26,24,0.0,38049.40000000001,0.0,129764.20520000004]
["2025-06-02T12:46:44.000000000",5903.53,6125.0,0.0,0.05,211.7,229.5,0.001,-0.999,0.0,659,13,0.0,2,2,0.0,37902.80000000001,0.0,133620.49801999988]
["2025-06-02T12:47:07.000000000",5904.53,5880.0,27.4,27.8,2.75,2.85,0.807,-0.193,0.01,350,7770,0.01,1348,25729,1698.0,38361.40000000001,-58927.20939999999,152289.63775999995]
["2025-06-02T12:47:07.000000000",5904.53,6040.0,0.0,0.05,131.7,139.1,0.002,-0.998,0.0,709,2985,0.0,20,20,0.0,38361.40000000001,0.0,152289.63775999995]
["2025-06-02T12:47:30.000000000",5904.76,5735.0,166.0,173.4,0.05,0.1,0.996,-0.004,0.0,8,3,0.0,1971,2422,0.0,39552.50000000001,0.0,205999.36212000003]
["2025-06-02T12:47:30.000000000",5904.76,5995.0,0.05,0.1,88.6,91.1,0.006,-0.994,0.001,1540,2936,0.001,14,16,155.4,39552.50000000001,9010.66376,205999.36212000003]
["2025-06-02T12:47:41.000000000",5905.08,6100.0,0.0,0.05,191.1,198.5,0.001,-0.999,0.0,1741,216,0.0,21,7,0.0,39552.50000000001,0.0,206010.52595999988]
["2025-06-02T12:48:04.000000000",5906.06,5840.0,66.7,67.5,0.5,0.55,0.962,-0.038,0.002,123,468,0.002,1011,20526,226.8,39150.4,-10489.162560000002,214342.72952]
["2025-06-02T12:48:04.000000000",5906.06,6130.0,0.0,0.05,217.1,232.2,0.001,-0.999,0.0,1220,6,0.0,1,0,0.0,39150.4,0.0,214342.72952]
["2025-06-02T12:48:27.000000000",5905.83,5720.0,183.7,188.0,0.05,0.1,0.997,-0.003,0.0,111,68,0.0,584,1279,0.0,39423.90000000001,0.0,234242.93529]
["2025-06-02T12:48:27.000000000",5905.83,5980.0,0.1,0.15,73.2,74.8,0.011,-0.989,0.001,686,3952,0.001,42,98,72.80000000000001,39423.90000000001,3803.354520000001,234242.93529]
["2025-06-02T12:48:39.000000000",5904.98,6120.0,0.0,0.05,209.3,221.0,0.001,-0.999,0.0,545,3,0.0,11,10,0.0,39387.9,0.0,223450.34818000003]
["2025-06-02T12:49:01.000000000",5904.48,5835.0,69.3,70.0,0.5,0.55,0.965,-0.035,0.002,46,93,0.002,708,14463,150.8,39004.10000000001,-7817.531519999998,180564.90287999995]
["2025-06-02T12:49:01.000000000",5904.48,6095.0,0.0,0.05,186.6,194.5,0.001,-0.999,0.0,141,17,0.0,4,0,0.0,39004.10000000001,0.0,180564.90287999995]
["2025-06-02T12:49:24.000000000",5905.28,5700.0,203.3,207.5,0.05,0.1,0.997,-0.003,0.0,219,21,0.0,9898,1542,0.0,38717.20000000001,0.0,164875.4176000001]
["2025-06-02T12:49:35.000000000",5904.99,5905.0,9.1,9.3,9.4,9.5,0.502,-0.497,0.017,514,33287,0.017,593,10801,1881.9000000000003,39299.80000000001,-7930.40157,190069.81812000007]
["2025-06-02T12:49:46.000000000",5903.24,5715.0,186.0,190.2,0.05,0.1,0.997,-0.003,0.0,118,54,0.0,2285,483,0.0,38271.100000000006,0.0,132025.96259999994]
["2025-06-02T12:49:58.000000000",5903.56,5815.0,88.4,89.1,0.3,0.35,0.98,-0.02,0.001,49,664,0.001,616,11879,66.5,38271.100000000006,-3347.3185200000003,132033.1194]
["2025-06-02T12:49:58.000000000",5903.56,6075.0,0.0,0.05,167.9,175.3,0.002,-0.998,0.0,878,17,0.0,29,14,0.0,38271.100000000006,0.0,132033.1194]
["2025-06-02T12:50:20.000000000",5903.15,5680.0,214.9,233.1,0.05,0.1,0.997,-0.003,0.0,32,3,0.0,750,352,0.0,38528.40000000001,0.0,127696.94079999998]
["2025-06-02T12:50:32.000000000",5903.88,5935.0,1.0,1.1,31.8,32.2,0.096,-0.904,0.007,1377,25541,0.007,322,293,1189.3,38676.20000000001,43600.1538,157846.1356799998]
["2025-06-02T12:50:43.000000000",5904.44,5695.0,202.0,214.0,0.05,0.1,0.997,-0.003,0.0,1,1,0.0,845,136,0.0,38676.20000000001,0.0,157861.10783999995]
["2025-06-02T12:50:54.000000000",5904.39,5795.0,109.0,109.9,0.2,0.25,0.987,-0.013,0.001,53,27,0.001,685,7176,73.80000000000001,39004.10000000001,-3731.57448,180562.15059000003]
["2025-06-02T12:51:06.000000000",5904.21,5975.0,0.15,0.2,70.5,72.1,0.015,-0.985,0.001,1463,5092,0.001,57,29,152.0,38717.20000000001,8301.31926,164845.5432]
["2025-06-02T12:51:06.000000000",5904.21,6250.0,0.0,0.05,337.1,355.7,0.001,-0.999,0.0,532,0,0.0,12,0,0.0,38717.20000000001,0.0,164845.5432]
["2025-06-02T12:51:28.000000000",5904.48,5915.0,4.8,4.9,15.0,15.1,0.309,-0.69,0.016,917,27037,0.016,272,2422,1902.4,38627.50000000001,60934.23359999999,145008.12431999997]
["2025-06-02T12:51:40.000000000",5905.18,5680.0,214.9,233.1,0.05,0.1,0.997,-0.003,0.0,32,3,0.0,750,352,0.0,38872.60000000001,0.0,173883.93028]
["2025-06-02T12:51:51.000000000",5905.54,5755.0,146.9,154.2,0.1,0.15,0.994,-0.006,0.0,57,39,0.0,866,2432,0.0,39039.7,0.0,194959.59202]
["2025-06-02T12:51:51.000000000",5905.54,6035.0,0.0,0.05,126.0,133.4,0.002,-0.998,0.0,1000,1286,0.0,21,21,0.0,39039.7,0.0,194959.59202]
["2025-06-02T12:52:14.000000000",5905.95,5800.0,106.1,106.9,0.2,0.25,0.987,-0.013,0.001,715,476,0.001,6042,19843,675.6999999999999,39269.3,-31460.99565,202154.76254999984]
["2025-06-02T12:52:25.000000000",5906.13,5900.0,13.1,13.3,6.7,6.8,0.598,-0.402,0.016,2215,37642,0.016,1543,24282,6012.8,39256.4,63502.70975999999,216790.40778000004]
["2025-06-02T12:52:25.000000000",5906.13,6050.0,0.0,0.05,140.4,147.9,0.002,-0.998,0.0,4152,1161,0.0,47,29,0.0,39256.4,0.0,216790.40778000004]
["2025-06-02T12:52:48.000000000",5907.0,5755.0,148.6,155.9,0.1,0.15,0.994,-0.006,0.0,57,39,0.0,866,2432,0.0,39174.40000000001,0.0,241324.578]
["2025-06-02T12:53:00.000000000",5908.04,6020.0,0.0,0.05,109.4,113.7,0.002,-0.998,0.0,831,6720,0.0,107,68,0.0,39174.40000000001,0.0,241367.06616000007]
["2025-06-02T12:53:12.000000000",5909.0,5780.0,126.0,132.7,0.15,0.2,0.991,-0.009,0.0,225,6,0.0,1219,4415,0.0,39538.1,0.0,278839.80100000004]
["2025-06-02T12:53:24.000000000",5909.52,5825.0,84.9,85.6,0.3,0.4,0.978,-0.022,0.001,578,323,0.001,1146,14618,172.40000000000003,40230.600000000006,-3356.607360000002,348401.6611200001]
["2025-06-02T12:53:24.000000000",5909.52,6175.0,0.0,0.05,255.7,274.5,0.001,-0.999,0.0,807,13,0.0,2,2,0.0,40230.600000000006,0.0,348401.6611200001]
["2025-06-02T12:53:46.000000000",5908.82,5735.0,169.9,177.7,0.05,0.1,0.996,-0.004,0.0,8,3,0.0,1971,2466,0.0,39215.6,0.0,294259.236]
["2025-06-02T12:53:58.000000000",5908.59,6000.0,0.05,0.1,90.1,92.5,0.006,-0.994,0.0,3701,4842,0.0,309,79,0.0,39215.6,0.0,294247.78199999995]
["2025-06-02T12:53:58.000000000",5908.59,6130.0,0.0,0.05,210.7,229.5,0.001,-0.999,0.0,1220,6,0.0,1,0,0.0,39215.6,0.0,294247.78199999995]
["2025-06-02T12:54:20.000000000",5909.13,5855.0,54.6,55.0,0.85,0.9,0.943,-0.057,0.003,131,889,0.003,611,16979,222.6,39558.19999999999,-8509.1472,300928.35438]
["2025-06-02T12:54:20.000000000",5909.13,6125.0,0.0,0.05,208.7,220.8,0.001,-0.999,0.0,659,13,0.0,2,2,0.0,39558.19999999999,0.0,300928.35438]
["2025-06-02T12:54:43.000000000",5910.62,5885.0,28.0,28.5,2.8,2.85,0.822,-0.178,0.009,369,7910,0.009,1220,16582,1430.1,40300.9,-45269.43858,371760.26614]
["2025-06-02T12:54:57.000000000",5911.75,5900.0,17.4,17.8,5.1,5.3,0.664,-0.337,0.015,2215,37883,0.014,1543,24922,5482.7,40146.6,68712.27025000002,380953.1700000001]
["2025-06-02T12:55:08.000000000",5911.18,5740.0,168.0,175.6,0.1,0.15,0.994,-0.006,0.0,39,17,0.0,731,2769,0.0,39815.7,0.0,388488.6607800001]
["2025-06-02T12:55:20.000000000",5910.81,5840.0,70.7,72.1,0.5,0.55,0.966,-0.034,0.002,123,468,0.002,1011,20738,226.8,39979.1,-10497.598560000002,374893.12425000005]
["2025-06-02T12:55:31.000000000",5910.55,6110.0,0.0,0.05,195.7,203.0,0.001,-0.999,0.0,902,2,0.0,0,0,0.0,39979.1,0.0,374876.63375]
["2025-06-02T12:55:42.000000000",5910.4,5695.0,210.2,222.4,0.05,0.1,0.997,-0.003,0.0,1,1,0.0,845,136,0.0,40300.9,0.0,371746.4288]
["2025-06-02T12:55:54.000000000",5910.67,5960.0,0.35,0.45,49.2,50.0,0.035,-0.965,0.003,1055,12631,0.003,314,233,410.7000000000001,40453.3,13139.41941,368997.2174300001]
["2025-06-02T12:56:05.000000000",5910.97,5720.0,189.0,193.4,0.05,0.1,0.997,-0.003,0.0,111,68,0.0,584,1289,0.0,39914.2,0.0,376729.7619799999]
["2025-06-02T12:56:16.000000000",5911.62,5985.0,0.1,0.2,72.5,74.6,0.011,-0.989,0.001,761,3188,0.001,91,74,85.2,39914.2,3960.7854,376771.18908]
["2025-06-02T12:56:27.000000000",5911.24,5970.0,0.25,0.3,58.3,60.3,0.025,-0.975,0.002,1225,7820,0.002,90,92,263.00000000000006,39919.3,13418.5148,386577.36228]
["2025-06-02T12:56:38.000000000",5910.76,5840.0,70.7,71.4,0.5,0.6,0.966,-0.034,0.002,123,468,0.002,1011,20761,226.8,39662.5,-10497.509760000004,379689.49012]
["2025-06-02T12:56:50.000000000",5910.73,5940.0,1.2,1.3,30.2,30.6,0.109,-0.89,0.008,1910,26842,0.008,301,561,1768.8000000000002,39925.1,76082.91656000001,367795.17425]
["2025-06-02T12:57:01.000000000",5910.91,5700.0,208.7,213.0,0.05,0.1,0.997,-0.003,0.0,219,21,0.0,9898,1545,0.0,39925.1,0.0,367806.37475]
["2025-06-02T12:57:13.000000000",5910.8,5765.0,142.4,149.5,0.1,0.15,0.994,-0.006,0.0,76,37,0.0,3193,3085,0.0,39979.1,0.0,374892.48999999993]
["2025-06-02T12:57:24.000000000",5910.68,6060.0,0.0,0.05,145.3,152.9,0.002,-0.998,0.0,886,59,0.0,20,20,0.0,39979.1,0.0,374884.879]
["2025-06-02T12:57:35.000000000",5910.58,5820.0,90.3,90.9,0.3,0.35,0.98,-0.02,0.001,110,71,0.001,1018,18306,112.8,40300.9,-5366.80664,371757.7502600001]
["2025-06-02T12:57:46.000000000",5910.36,5920.0,4.8,5.0,14.7,14.9,0.339,-0.661,0.016,1962,37821,0.016,413,1609,3800.0,40300.9,146482.36224,371743.91292]
["2025-06-02T12:57:57.000000000",5910.53,6040.0,0.0,0.05,125.9,133.1,0.002,-0.998,0.0,709,2987,0.0,20,20,0.0,40453.3,0.0,368988.47737]
["2025-06-02T12:58:09.000000000",5910.37,5940.0,1.15,1.25,30.6,31.0,0.106,-0.894,0.008,1910,26948,0.008,301,561,1768.8000000000002,40500.8,76078.28264000002,373712.6951]
["2025-06-02T12:58:20.000000000",5910.58,6040.0,0.0,0.05,125.9,133.1,0.002,-0.998,0.0,709,2987,0.0,20,20,0.0,40500.8,0.0,373725.9734000001]
["2025-06-02T12:58:31.000000000",5910.7,5800.0,110.5,111.4,0.2,0.25,0.987,-0.013,0.001,715,479,0.001,6042,19958,675.6999999999999,40500.8,-31486.2989,373733.5610000001]
["2025-06-02T12:58:43.000000000",5910.24,5835.0,75.0,75.8,0.45,0.5,0.97,-0.03,0.002,46,99,0.002,708,14576,150.8,40300.9,-7825.157759999998,371736.36528]
["2025-06-02T12:58:54.000000000",5910.24,6300.0,0.0,0.05,380.7,399.5,0.001,-0.999,0.0,508,0,0.0,2,1,0.0,40695.2,0.0,359035.25952]
["2025-06-02T12:59:06.000000000",5910.21,5920.0,4.8,5.0,14.8,15.0,0.334,-0.666,0.016,1962,38503,0.016,413,1621,3800.0,40453.3,146478.64464,368968.5000900001]
["2025-06-02T12:59:18.000000000",5910.17,6020.0,0.0,0.05,107.7,112.1,0.002,-0.998,0.0,831,6740,0.0,107,68,0.0,40453.3,0.0,368966.0029300001]
["2025-06-02T12:59:29.000000000",5910.73,6120.0,0.0,0.05,202.7,216.2,0.001,-0.999,0.0,545,3,0.0,11,10,0.0,40453.3,0.0,369000.96317]
["2025-06-02T12:59:40.000000000",5910.64,6040.0,0.0,0.05,125.9,133.1,0.002,-0.998,0.0,709,2987,0.0,20,20,0.0,40300.9,0.0,371761.52408000006]
["2025-06-02T12:59:52.000000000",5910.53,6200.0,0.0,0.05,280.7,299.5,0.001,-0.999,0.0,1348,7,0.0,9,0,0.0,40300.9,0.0,371754.60541]
["2025-06-02T13:00:04.000000000",5910.32,5900.0,15.7,16.1,5.3,5.5,0.667,-0.333,0.015,2215,38272,0.015,1543,25637,5637.0,40300.9,59576.025600000015,371741.3970400002]
["2025-06-02T13:00:15.000000000",5910.96,5905.0,12.6,12.8,6.6,6.8,0.59,-0.41,0.016,514,34424,0.016,593,11847,1771.2,40148.9,-7471.453439999996,363470.84136000014]
["2025-06-02T13:00:27.000000000",5910.38,5755.0,152.4,159.6,0.1,0.15,0.994,-0.006,0.0,57,39,0.0,866,2432,0.0,40857.2,0.0,386680.70112000016]
["2025-06-02T13:00:38.000000000",5910.69,6020.0,0.0,0.05,107.2,111.5,0.002,-0.998,0.0,831,6746,0.0,107,68,0.0,40801.00000000001,0.0,386641.8756600001]
["2025-06-02T13:00:50.000000000",5911.15,6130.0,0.0,0.05,210.7,229.5,0.001,-0.999,0.0,1220,6,0.0,1,0,0.0,40801.00000000001,0.0,386671.9661]
["2025-06-02T13:01:12.000000000",5911.66,5680.0,221.2,239.6,0.05,0.1,0.997,-0.003,0.0,32,3,0.0,750,359,0.0,40788.3,0.0,410748.0484600001]
["2025-06-02T13:01:12.000000000",5911.66,6200.0,0.0,0.05,280.7,299.5,0.001,-0.999,0.0,1348,7,0.0,9,0,0.0,40788.3,0.0,410748.0484600001]
["2025-06-02T13:01:24.000000000",5914.74,5735.0,176.3,183.6,0.05,0.1,0.996,-0.004,0.0,8,3,0.0,1971,2663,0.0,40735.49999999999,0.0,495448.1961]
["2025-06-02T13:01:36.000000000",5914.75,6000.0,0.05,0.1,84.3,86.6,0.007,-0.993,0.001,3701,5035,0.001,309,79,401.0,40877.8,20062.832,493869.79550000007]
["2025-06-02T13:01:47.000000000",5914.56,5955.0,0.55,0.6,40.4,41.2,0.056,-0.944,0.004,1898,10956,0.004,161,192,823.6,40877.8,41094.36288000001,493853.9308799999]
["2025-06-02T13:01:59.000000000",5914.93,5855.0,60.2,61.2,0.6,0.7,0.955,-0.045,0.003,131,895,0.003,611,17391,222.6,40794.9,-8517.4992,496599.77801]
["2025-06-02T13:02:11.000000000",5915.04,6140.0,0.0,0.05,218.2,234.8,0.001,-0.999,0.0,259,0,0.0,2,0,0.0,41208.9,0.0,529331.0145599999]
["2025-06-02T13:02:33.000000000",5914.09,5720.0,190.8,195.9,0.05,0.1,0.997,-0.003,0.0,111,68,0.0,584,1290,0.0,40660.7,0.0,484878.4968300001]
["2025-06-02T13:02:33.000000000",5914.09,5750.0,160.8,166.0,0.1,0.15,0.994,-0.006,0.0,645,543,0.0,5092,3204,0.0,40660.7,0.0,484878.4968300001]
["2025-06-02T13:02:56.000000000",5913.16,5740.0,170.0,176.9,0.05,0.1,0.996,-0.004,0.0,39,17,0.0,731,2936,0.0,40423.99999999999,0.0,468641.58264]
["2025-06-02T13:02:56.000000000",5913.16,5835.0,78.0,78.9,0.35,0.4,0.975,-0.025,0.001,46,100,0.001,708,14832,75.4,40423.99999999999,-3914.51192,468641.58264]
["2025-06-02T13:03:08.000000000",5913.12,6100.0,0.0,0.05,183.2,191.2,0.001,-0.999,0.0,1741,216,0.0,21,7,0.0,40389.3,0.0,455907.46512000007]
["2025-06-02T13:03:20.000000000",5912.96,6025.0,0.0,0.05,107.9,115.4,0.002,-0.998,0.0,1775,1527,0.0,27,25,0.0,40389.3,0.0,455895.1289600001]
["2025-06-02T13:03:31.000000000",5913.28,5955.0,0.45,0.5,41.4,42.2,0.046,-0.954,0.004,1898,10991,0.004,161,192,823.6,40610.8,41085.46944,469017.71648]
["2025-06-02T13:03:54.000000000",5913.13,5720.0,191.3,195.5,0.05,0.1,0.997,-0.003,0.0,111,69,0.0,584,1291,0.0,40389.3,0.0,455908.23613]
["2025-06-02T13:03:54.000000000",5913.13,5815.0,98.3,99.0,0.25,0.3,0.984,-0.016,0.001,49,670,0.001,616,12062,66.5,40389.3,-3352.7447099999995,455908.23613]
["2025-06-02T13:04:05.000000000",5913.23,5820.0,93.4,94.1,0.25,0.3,0.983,-0.017,0.001,110,71,0.001,1018,18620,112.8,40389.3,-5369.21284,455915.9462299998]
["2025-06-02T13:04:29.000000000",5912.87,5675.0,230.3,248.4,0.05,0.1,0.999,-0.001,0.0,14,6,0.0,1676,1343,0.0,40875.8,0.0,459394.52178]
["2025-06-02T13:04:29.000000000",5912.87,5935.0,1.65,1.7,23.4,23.9,0.154,-0.846,0.011,1377,28029,0.011,322,303,1868.9,40875.8,68618.85634999999,459394.52178]
["2025-06-02T13:04:52.000000000",5912.58,5700.0,206.5,214.4,0.05,0.1,0.997,-0.003,0.0,219,21,0.0,9898,1547,0.0,40756.7,0.0,445424.21429999993]
["2025-06-02T13:04:52.000000000",5912.58,6095.0,0.0,0.05,178.3,185.7,0.001,-0.999,0.0,141,17,0.0,4,0,0.0,40756.7,0.0,445424.21429999993]
["2025-06-02T13:05:04.000000000",5912.64,6055.0,0.0,0.05,138.8,146.2,0.002,-0.998,0.0,584,121,0.0,0,0,0.0,40756.7,0.0,445428.7344]
["2025-06-02T13:05:16.000000000",5912.6,5815.0,97.3,98.1,0.25,0.3,0.983,-0.017,0.001,49,670,0.001,616,12068,66.5,40855.3,-3352.4442,450297.7034]
["2025-06-02T13:05:27.000000000",5912.31,5915.0,7.2,7.3,9.7,9.8,0.452,-0.548,0.019,917,29519,0.019,272,3026,2259.1,40756.7,72455.35905,445403.87385]
["2025-06-02T13:05:38.000000000",5912.01,5890.0,24.4,24.7,2.6,2.7,0.81,-0.19,0.011,624,13243,0.011,490,24420,1225.4,40756.7,8714.302740000003,445381.27335]
["2025-06-02T13:06:01.000000000",5912.87,5775.0,134.1,140.9,0.1,0.15,0.993,-0.007,0.0,38,49,0.0,2631,9139,0.0,40954.2,0.0,449732.8922]
["2025-06-02T13:06:01.000000000",5912.87,6035.0,0.0,0.05,118.7,125.8,0.002,-0.998,0.0,1000,1311,0.0,21,21,0.0,40954.2,0.0,449732.8922]
["2025-06-02T13:06:24.000000000",5913.83,5800.0,112.5,115.7,0.15,0.2,0.99,-0.01,0.001,715,483,0.001,6042,20355,675.6999999999999,40719.1,-31502.97241000001,473017.69255]
["2025-06-02T13:06:37.000000000",5914.22,5665.0,238.5,257.1,0.05,0.1,0.997,-0.003,0.0,15,0,0.0,526,1442,0.0,40719.1,0.0,473048.8866999999]
["2025-06-02T13:06:37.000000000",5914.22,6275.0,0.0,0.05,354.0,369.8,0.001,-0.999,0.0,973,0,0.0,10,0,0.0,40719.1,0.0,473048.8866999999]
["2025-06-02T13:06:48.000000000",5913.86,5915.0,7.9,8.1,8.9,9.0,0.49,-0.51,0.018,917,29789,0.018,272,3152,2140.2000000000003,40838.4,68659.9146,501045.87464]
["2025-06-02T13:06:59.000000000",5913.68,6015.0,0.0,0.05,97.1,104.2,0.002,-0.998,0.0,1378,3585,0.0,26,24,0.0,40659.9,0.0,466299.5816800001]
["2025-06-02T13:07:11.000000000",5913.55,5960.0,0.35,0.4,46.2,46.8,0.037,-0.963,0.003,1055,13865,0.003,314,259,410.7000000000001,40659.9,13145.82165,466289.33105]
["2025-06-02T13:07:22.000000000",5913.9,5870.0,45.2,45.7,0.95,1.0,0.926,-0.074,0.005,528,3771,0.005,996,23073,762.0000000000001,40659.9,-13838.526000000002,466316.9289]
["2025-06-02T13:07:34.000000000",5913.74,6175.0,0.0,0.05,254.0,269.8,0.001,-0.999,0.0,807,13,0.0,2,2,0.0,40710.9,0.0,468728.94613999984]
["2025-06-02T13:07:45.000000000",5913.17,5895.0,21.1,21.5,3.0,3.2,0.78,-0.22,0.012,356,14700,0.012,680,20917,1243.2,41035.7,-22990.404960000003,470233.01791]
["2025-06-02T13:08:08.000000000",5913.61,5735.0,174.9,182.4,0.05,0.1,0.996,-0.004,0.0,8,3,0.0,1971,2718,0.0,40835.8,0.0,468298.7759]
["2025-06-02T13:08:19.000000000",5913.62,5755.0,155.3,162.4,0.1,0.15,0.994,-0.006,0.0,57,39,0.0,866,2433,0.0,40714.3,0.0,479363.95082]
["2025-06-02T13:08:31.000000000",5913.87,5855.0,59.9,60.5,0.55,0.6,0.957,-0.043,0.003,131,895,0.003,611,17556,222.6,40716.9,-8515.9728,464504.91915]
["2025-06-02T13:08:31.000000000",5913.87,6125.0,0.0,0.05,204.5,216.8,0.001,-0.999,0.0,659,13,0.0,2,2,0.0,40716.9,0.0,464504.91915]
["2025-06-02T13:08:42.000000000",5913.94,6030.0,0.0,0.05,112.2,119.5,0.002,-0.998,0.0,888,629,0.0,33,26,0.0,40906.8,0.0,470513.0664]
["2025-06-02T13:08:54.000000000",5914.32,5970.0,0.2,0.25,54.6,56.0,0.022,-0.978,0.002,1225,8074,0.002,90,94,263.00000000000006,40906.8,13425.506399999998,470543.2992]
["2025-06-02T13:09:17.000000000",5913.87,5735.0,176.0,183.4,0.05,0.1,0.996,-0.004,0.0,8,3,0.0,1971,2718,0.0,40531.5,0.0,480448.71267]
["2025-06-02T13:09:17.000000000",5913.87,5995.0,0.05,0.1,79.7,82.2,0.007,-0.993,0.001,1540,3221,0.001,14,21,155.4,40531.5,9024.56562,480448.71267]
["2025-06-02T13:09:41.000000000",5915.21,5810.0,105.5,106.1,0.2,0.25,0.987,-0.013,0.001,87,331,0.001,932,14431,101.9,41371.9,-4998.352450000001,532824.3711699998]
["2025-06-02T13:09:52.000000000",5915.42,5860.0,56.3,56.9,0.6,0.7,0.952,-0.048,0.003,260,1265,0.003,720,23467,294.00000000000006,41371.9,-8163.2796,532843.2873399999]
["2025-06-02T13:09:52.000000000",5915.42,5955.0,0.45,0.55,39.2,40.0,0.048,-0.952,0.004,1898,11174,0.004,161,192,823.6,41371.9,41100.33816000001,532843.2873399999]
["2025-06-02T13:10:15.000000000",5915.73,5720.0,194.1,198.3,0.05,0.1,0.997,-0.003,0.0,111,69,0.0,584,1321,0.0,41044.1,0.0,550500.08661]
["2025-06-02T13:10:15.000000000",5915.73,6110.0,0.0,0.05,190.3,197.3,0.001,-0.999,0.0,902,3,0.0,0,0,0.0,41044.1,0.0,550500.08661]
["2025-06-02T13:10:26.000000000",5915.22,6075.0,0.0,0.05,155.9,163.9,0.002,-0.998,0.0,878,17,0.0,29,24,0.0,41282.59999999999,0.0,538758.2375999999]
["2025-06-02T13:10:49.000000000",5915.4,5840.0,75.6,76.3,0.35,0.4,0.975,-0.025,0.002,123,484,0.002,1011,21480,226.8,41142.99999999999,-10505.7504,536716.0728]
["2025-06-02T13:10:49.000000000",5915.4,5935.0,1.85,1.95,21.0,21.5,0.174,-0.826,0.012,1377,29037,0.012,322,312,2038.8,41142.99999999999,74888.96399999999,536716.0728]
["2025-06-02T13:11:12.000000000",5915.79,5880.0,36.8,37.3,1.25,1.3,0.904,-0.096,0.006,350,7944,0.006,1348,29168,1018.8,41612.6,-35423.75052000001,554557.9861799999]
["2025-06-02T13:11:12.000000000",5915.79,5955.0,0.45,0.5,39.5,40.0,0.05,-0.95,0.004,1898,11190,0.004,161,193,823.6,41612.6,41102.90892000001,554557.9861799999]
["2025-06-02T13:11:23.000000000",5915.36,6055.0,0.0,0.05,135.8,142.7,0.002,-0.998,0.0,584,121,0.0,0,0,0.0,41612.6,0.0,554517.6771199999]
["2025-06-02T13:11:46.000000000",5914.68,5815.0,99.5,100.3,0.2,0.25,0.986,-0.014,0.001,49,670,0.001,616,12400,66.5,40999.4,-3353.62356,515381.5564799999]
["2025-06-02T13:11:57.000000000",5915.12,5675.0,230.3,248.4,0.0,0.1,0.998,-0.002,0.0,14,6,0.0,1676,1708,0.0,41056.3,0.0,520891.3823199999]
["2025-06-02T13:12:08.000000000",5915.18,5675.0,230.3,248.4,0.0,0.1,0.998,-0.002,0.0,14,6,0.0,1676,1708,0.0,41056.3,0.0,520896.6659800001]
["2025-06-02T13:12:08.000000000",5915.18,5935.0,1.8,1.9,21.0,21.4,0.166,-0.834,0.012,1377,29200,0.012,322,313,2038.8,41056.3,74886.17880000001,520896.6659800001]
["2025-06-02T13:12:19.000000000",5915.4,6035.0,0.0,0.05,115.7,123.1,0.002,-0.998,0.0,1000,1313,0.0,21,21,0.0,41365.5,0.0,538614.9162]
["2025-06-02T13:12:31.000000000",5914.75,5945.0,0.8,0.85,30.5,31.0,0.083,-0.917,0.007,857,20110,0.007,204,384,742.7,41201.8,27036.322250000005,520344.2165]
["2025-06-02T13:12:42.000000000",5914.83,6050.0,0.0,0.05,131.2,138.1,0.002,-0.998,0.0,4152,1161,0.0,47,29,0.0,41287.0,0.0,522587.06016000005]
["2025-06-02T13:12:54.000000000",5914.61,6250.0,0.0,0.05,326.2,344.3,0.001,-0.999,0.0,532,0,0.0,12,0,0.0,41287.0,0.0,522567.6227199999]
["2025-06-02T13:13:16.000000000",5914.66,5915.0,7.9,8.1,8.1,8.2,0.485,-0.515,0.02,917,30847,0.02,272,3686,2378.0,41511.2,76299.11399999999,505336.7210800001]
["2025-06-02T13:13:28.000000000",5914.93,5740.0,171.5,179.7,0.05,0.1,0.996,-0.004,0.0,39,17,0.0,731,3095,0.0,41019.5,0.0,527239.11541]
["2025-06-02T13:13:39.000000000",5914.38,5770.0,141.3,148.3,0.1,0.15,0.994,-0.006,0.0,235,44,0.0,1027,3528,0.0,41019.5,0.0,527190.09006]
["2025-06-02T13:13:39.000000000",5914.38,6030.0,0.0,0.05,111.4,118.8,0.002,-0.998,0.0,888,629,0.0,33,26,0.0,41019.5,0.0,527190.09006]
["2025-06-02T13:13:51.000000000",5914.67,6150.0,0.0,0.05,226.7,244.8,0.001,-0.999,0.0,3070,5,0.0,16,8,0.0,41415.5,0.0,507886.79823]
["2025-06-02T13:14:02.000000000",5914.82,6015.0,0.0,0.05,96.9,103.9,0.002,-0.998,0.0,1378,3843,0.0,26,24,0.0,41132.3,0.0,519055.0290999999]
["2025-06-02T13:14:13.000000000",5914.78,6250.0,0.0,0.05,326.2,344.3,0.001,-0.999,0.0,532,0,0.0,12,0,0.0,41284.3,0.0,527367.6995799999]
["2025-06-02T13:14:37.000000000",5913.9,5750.0,161.9,166.2,0.05,0.15,0.995,-0.005,0.0,645,543,0.0,5092,3278,0.0,41045.8,0.0,511753.4226000001]
["2025-06-02T13:14:37.000000000",5913.9,6010.0,0.0,0.05,94.9,97.2,0.003,-0.997,0.0,1751,3602,0.0,288,95,0.0,41045.8,0.0,511753.4226000001]
["2025-06-02T13:15:00.000000000",5911.69,5790.0,118.5,125.4,0.15,0.2,0.99,-0.01,0.0,48,43,0.0,1159,10626,0.0,40814.3,0.0,435933.9322899999]
["2025-06-02T13:15:11.000000000",5911.97,5870.0,42.8,43.8,0.95,1.0,0.927,-0.073,0.005,528,3800,0.005,996,23790,762.0000000000001,40814.3,-13834.009800000002,435954.5797700002]
["2025-06-02T13:15:11.000000000",5911.97,6150.0,0.0,0.05,226.7,244.8,0.001,-0.999,0.0,3070,5,0.0,16,8,0.0,40814.3,0.0,435954.5797700002]
["2025-06-02T13:15:34.000000000",5911.84,5730.0,178.4,185.6,0.05,0.1,0.996,-0.004,0.0,14,5,0.0,1138,1755,0.0,40576.8,0.0,426787.55328000005]
["2025-06-02T13:15:34.000000000",5911.84,6085.0,0.0,0.05,169.5,176.7,0.002,-0.998,0.0,244,15,0.0,2,2,0.0,40576.8,0.0,426787.55328000005]
["2025-06-02T13:15:57.000000000",5914.1,5750.0,162.6,166.9,0.05,0.15,0.995,-0.005,0.0,645,543,0.0,5092,3296,0.0,41179.1,0.0,441599.9329]
["2025-06-02T13:16:08.000000000",5913.19,5850.0,63.7,64.5,0.45,0.5,0.967,-0.033,0.002,884,1458,0.002,3440,37184,864.8,41238.0,-30228.22728,510521.1718400001]
["2025-06-02T13:16:08.000000000",5913.19,6120.0,0.0,0.05,200.1,211.7,0.001,-0.999,0.0,545,3,0.0,11,10,0.0,41238.0,0.0,510521.1718400001]
["2025-06-02T13:16:31.000000000",5912.97,5860.0,53.3,54.5,0.6,0.65,0.951,-0.048,0.003,260,1268,0.003,720,23790,294.00000000000006,41404.4,-8159.8986,460821.40398]
["2025-06-02T13:16:42.000000000",5912.46,5970.0,0.15,0.2,57.3,58.5,0.018,-0.982,0.002,1225,8231,0.002,90,100,263.00000000000006,41404.4,13421.2842,460781.6576400001]
["2025-06-02T13:16:54.000000000",5911.67,5730.0,178.3,185.5,0.05,0.1,0.996,-0.004,0.0,14,5,0.0,1138,1755,0.0,40703.600000000006,0.0,436399.47939999984]
["2025-06-02T13:17:05.000000000",5911.8,5830.0,82.1,82.6,0.25,0.3,0.98,-0.02,0.001,371,479,0.001,663,19313,103.4,40833.7,-1726.2456000000002,426944.2842]
["2025-06-02T13:17:05.000000000",5911.8,6275.0,0.0,0.05,351.7,369.8,0.001,-0.999,0.0,973,0,0.0,10,0,0.0,40833.7,0.0,426944.2842]
["2025-06-02T13:17:27.000000000",5912.4,5850.0,62.8,63.9,0.45,0.5,0.965,-0.035,0.002,884,1458,0.002,3440,37203,864.8,40833.7,-30224.1888,426987.6156000001]
["2025-06-02T13:17:39.000000000",5912.32,5950.0,0.45,0.55,37.7,38.4,0.052,-0.948,0.005,1756,25759,0.005,540,326,1148.0,40857.4,35946.90559999999,436435.63776]
["2025-06-02T13:17:50.000000000",5912.5,5710.0,200.6,204.9,0.05,0.1,0.997,-0.003,0.0,61,3,0.0,498,1018,0.0,41078.4,0.0,450449.725]
["2025-06-02T13:18:02.000000000",5912.24,5930.0,2.05,2.15,19.9,20.3,0.192,-0.808,0.013,905,47679,0.013,353,884,1635.4,40798.100000000006,42426.23424,439935.69064]
["2025-06-02T13:18:02.000000000",5912.24,6065.0,0.0,0.05,148.7,156.3,0.002,-0.998,0.0,487,10,0.0,21,20,0.0,40798.100000000006,0.0,439935.69064]
["2025-06-02T13:18:24.000000000",5912.71,5830.0,83.2,83.7,0.25,0.3,0.981,-0.019,0.001,371,482,0.001,663,19337,103.4,41230.4,-1726.51132,447556.67074]
["2025-06-02T13:18:35.000000000",5912.51,5930.0,2.15,2.25,19.3,19.7,0.196,-0.804,0.014,905,47837,0.014,353,884,1761.2000000000005,41315.9,45691.87728,459608.96485]
["2025-06-02T13:18:47.000000000",5912.28,5725.0,184.0,191.5,0.05,0.1,0.997,-0.003,0.0,22,3,0.0,1917,2302,0.0,40814.3,0.0,435977.43948]
["2025-06-02T13:18:58.000000000",5912.21,5785.0,125.3,129.5,0.1,0.15,0.993,-0.007,0.0,75,67,0.0,1564,5497,0.0,40814.3,0.0,435972.27760999993]
["2025-06-02T13:19:09.000000000",5912.17,6050.0,0.0,0.05,133.7,141.3,0.002,-0.998,0.0,4152,1166,0.0,47,29,0.0,41190.100000000006,0.0,439942.3062099999]
["2025-06-02T13:19:20.000000000",5911.85,5810.0,102.0,102.6,0.15,0.25,0.987,-0.012,0.001,87,331,0.001,932,14746,101.9,41190.100000000006,-4995.513250000002,439918.49405]
["2025-06-02T13:19:32.000000000",5911.97,6000.0,0.0,0.05,86.9,88.8,0.003,-0.997,0.0,3701,5140,0.0,309,84,0.0,40628.6,0.0,408670.8382200001]
["2025-06-02T13:19:43.000000000",5912.61,5665.0,238.9,257.1,0.0,0.05,0.999,-0.001,0.0,15,0,0.0,526,1587,0.0,40628.6,0.0,408715.07886]
["2025-06-02T13:19:54.000000000",5912.63,5930.0,2.15,2.25,19.0,19.4,0.197,-0.803,0.014,905,47969,0.014,353,886,1761.2000000000005,41344.4,45692.80464,444878.10646]
["2025-06-02T13:20:05.000000000",5912.58,6030.0,0.0,0.05,113.9,121.0,0.002,-0.998,0.0,888,632,0.0,33,26,0.0,41138.5,0.0,434604.1929]
["2025-06-02T13:20:17.000000000",5912.13,5795.0,114.4,121.5,0.15,0.2,0.99,-0.01,0.001,53,27,0.001,685,7461,73.80000000000001,41084.8,-3736.46616,429386.17764]
["2025-06-02T13:20:28.000000000",5911.45,5885.0,27.8,28.3,1.8,1.9,0.862,-0.138,0.009,369,8013,0.009,1220,18946,1430.1,41084.8,-45275.79554999999,429336.7906]
["2025-06-02T13:20:28.000000000",5911.45,6225.0,0.0,0.05,304.8,320.9,0.001,-0.999,0.0,411,1,0.0,10,0,0.0,41084.8,0.0,429336.7906]
["2025-06-02T13:20:51.000000000",5911.26,5910.0,8.5,8.6,7.5,7.6,0.538,-0.462,0.02,1129,40830,0.02,830,10169,3918.000000000001,40848.100000000006,35349.334800000004,417210.8195400001]
["2025-06-02T13:21:02.000000000",5911.52,6070.0,0.0,0.05,154.7,162.3,0.002,-0.998,0.0,624,13,0.0,2,1,0.0,40951.7,0.0,415313.8376000001]
["2025-06-02T13:21:14.000000000",5911.14,5765.0,143.0,149.6,0.1,0.15,0.994,-0.006,0.0,76,37,0.0,3193,3131,0.0,40951.7,0.0,415287.1407]
["2025-06-02T13:21:25.000000000",5910.45,5865.0,44.8,46.5,0.8,0.85,0.938,-0.062,0.004,170,2067,0.004,479,17939,259.6,40783.6,-7305.316200000001,384108.3246]
["2025-06-02T13:21:25.000000000",5910.45,6140.0,0.0,0.05,219.8,237.8,0.001,-0.999,0.0,259,0,0.0,2,0,0.0,40783.6,0.0,384108.3246]
["2025-06-02T13:21:47.000000000",5909.86,5860.0,50.4,51.2,0.7,0.75,0.945,-0.055,0.004,260,1270,0.004,720,24152,392.0,40993.2,-10874.1424,357570.1694399999]
["2025-06-02T13:21:59.000000000",5910.28,5985.0,0.05,0.1,73.3,75.1,0.007,-0.993,0.001,761,3523,0.001,91,74,85.2,40993.2,3959.8876,357595.58112000005]
["2025-06-02T13:22:10.000000000",5910.61,5745.0,161.9,170.1,0.05,0.15,0.995,-0.005,0.0,12,5,0.0,2265,2259,0.0,40823.6,0.0,366859.74148]
["2025-06-02T13:22:22.000000000",5910.03,6010.0,0.0,0.05,98.5,100.9,0.002,-0.998,0.0,1751,3645,0.0,288,95,0.0,40463.2,0.0,375783.34752]
["2025-06-02T13:22:22.000000000",5910.03,6200.0,0.0,0.05,279.8,297.8,0.001,-0.999,0.0,1348,7,0.0,9,0,0.0,40463.2,0.0,375783.34752]
["2025-06-02T13:22:44.000000000",5909.79,5860.0,49.9,50.7,0.7,0.8,0.946,-0.054,0.004,260,1270,0.004,720,24214,392.0,40625.6,-10874.013600000002,357873.24324]
["2025-06-02T13:22:55.000000000",5909.34,5960.0,0.2,0.25,49.8,51.9,0.024,-0.976,0.002,1055,14378,0.002,314,262,273.8,41439.99999999999,8757.64188,330603.9356399999]
["2025-06-02T13:23:07.000000000",5909.57,5720.0,187.6,191.8,0.05,0.1,0.997,-0.003,0.0,111,89,0.0,584,1392,0.0,40962.1,0.0,339877.09941]
["2025-06-02T13:23:18.000000000",5909.84,5930.0,1.6,1.7,21.3,21.7,0.159,-0.841,0.012,905,48923,0.012,353,898,1509.6,40786.3,39146.78016,354773.60503999994]
["2025-06-02T13:23:29.000000000",5910.03,6085.0,0.0,0.05,170.7,178.7,0.002,-0.998,0.0,244,15,0.0,2,2,0.0,40786.3,0.0,354785.01093]
["2025-06-02T13:23:41.000000000",5911.09,5845.0,66.7,67.5,0.4,0.45,0.968,-0.031,0.002,54,268,0.002,590,18846,128.8,40895.2,-6336.68848,370601.6986400001]
["2025-06-02T13:23:53.000000000",5911.12,6120.0,0.0,0.05,204.1,216.2,0.001,-0.999,0.0,545,3,0.0,11,10,0.0,40603.8,0.0,396151.4401599998]
["2025-06-02T13:24:04.000000000",5911.17,5710.0,199.1,203.4,0.05,0.1,0.997,-0.003,0.0,61,3,0.0,498,1019,0.0,41062.40000000001,0.0,414822.26592]
["2025-06-02T13:24:15.000000000",5910.92,5965.0,0.15,0.2,53.5,55.1,0.019,-0.981,0.002,702,7230,0.002,45,41,149.40000000000003,41062.40000000001,7766.948880000001,414804.7219199999]
["2025-06-02T13:24:27.000000000",5911.22,6065.0,0.0,0.05,150.3,157.6,0.002,-0.998,0.0,487,10,0.0,21,20,0.0,40677.5,0.0,380298.3387000001]
["2025-06-02T13:24:39.000000000",5911.35,5825.0,86.7,87.5,0.25,0.3,0.982,-0.018,0.001,578,341,0.001,1146,15658,172.40000000000003,40841.3,-3357.6468000000013,405323.5354500001]
["2025-06-02T13:24:50.000000000",5912.44,6005.0,0.0,0.05,91.1,93.4,0.003,-0.997,0.0,786,7422,0.0,16,21,0.0,41480.6,0.0,433145.35439999984]
["2025-06-02T13:25:02.000000000",5911.69,5680.0,222.3,240.6,0.0,0.05,0.998,-0.002,0.0,32,3,0.0,750,511,0.0,41480.6,0.0,433090.4094]
["2025-06-02T13:25:13.000000000",5911.73,5945.0,0.55,0.6,33.3,34.0,0.062,-0.938,0.006,857,21098,0.006,204,392,636.6,40848.100000000006,23162.15814,417243.9916699999]
["2025-06-02T13:25:25.000000000",5912.72,6045.0,0.0,0.05,128.5,135.9,0.002,-0.998,0.0,574,1854,0.0,20,20,0.0,41480.6,0.0,433165.8672]
["2025-06-02T13:25:36.000000000",5911.16,5780.0,127.5,135.1,0.1,0.15,0.993,-0.007,0.0,225,6,0.0,1219,4662,0.0,40939.80000000001,0.0,422624.2953600001]
["2025-06-02T13:25:48.000000000",5911.32,6065.0,0.0,0.05,149.9,157.3,0.002,-0.998,0.0,487,10,0.0,21,20,0.0,40939.80000000001,0.0,422635.73472]
["2025-06-02T13:26:11.000000000",5910.94,5665.0,238.8,255.3,0.0,0.05,0.999,-0.001,0.0,15,0,0.0,526,1597,0.0,41062.40000000001,0.0,414806.12544]
["2025-06-02T13:26:11.000000000",5910.94,5925.0,2.6,2.7,16.5,16.9,0.246,-0.754,0.016,1166,40970,0.016,833,1231,3198.4,41062.40000000001,31493.48832,414806.12544]
["2025-06-02T13:26:23.000000000",5910.44,6075.0,0.0,0.05,161.1,168.5,0.002,-0.998,0.0,878,17,0.0,29,24,0.0,40807.2,0.0,361340.65984]
["2025-06-02T13:27:09.000000000",5910.25,5780.0,126.9,134.2,0.1,0.15,0.993,-0.007,0.0,225,6,0.0,1219,4663,0.0,40697.50000000001,0.0,379160.26825]
["2025-06-02T13:27:21.000000000",5910.47,6045.0,0.0,0.05,130.9,137.9,0.002,-0.998,0.0,574,1854,0.0,20,20,0.0,40897.4,0.0,381142.56842000014]
["2025-06-02T13:27:32.000000000",5910.42,6225.0,0.0,0.05,304.8,322.8,0.001,-0.999,0.0,411,1,0.0,10,0,0.0,40897.4,0.0,381139.3441199999]
["2025-06-02T13:27:44.000000000",5910.24,5850.0,60.4,61.2,0.45,0.5,0.965,-0.035,0.002,884,1524,0.002,3440,37947,864.8,40897.4,-30213.14688,381127.73664]
["2025-06-02T13:28:06.000000000",5910.13,5665.0,237.3,255.3,0.0,0.05,0.999,-0.001,0.0,15,0,0.0,526,1597,0.0,40818.0,0.0,374595.85966]
["2025-06-02T13:28:06.000000000",5910.13,5760.0,148.8,151.9,0.1,0.15,0.994,-0.006,0.0,59,12,0.0,853,3699,0.0,40818.0,0.0,374595.85966]
["2025-06-02T13:28:17.000000000",5909.88,6020.0,0.0,0.05,108.4,112.6,0.002,-0.998,0.0,831,6801,0.0,107,68,0.0,40818.0,0.0,374580.01416]
["2025-06-02T13:28:29.000000000",5909.26,6200.0,0.0,0.05,279.8,297.8,0.001,-0.999,0.0,1348,7,0.0,9,0,0.0,40882.4,0.0,369600.57595999993]
["2025-06-02T13:28:40.000000000",5908.28,5875.0,34.2,34.7,1.25,1.35,0.901,-0.098,0.007,296,4559,0.007,1163,24451,1021.3,41160.00000000001,-35857.35132,322899.31856]
["2025-06-02T13:28:51.000000000",5908.6,6200.0,0.0,0.05,283.0,301.1,0.001,-0.999,0.0,1348,7,0.0,9,0,0.0,41127.600000000006,0.0,301870.37400000007]
["2025-06-02T13:29:14.000000000",5909.02,5740.0,165.6,172.7,0.05,0.1,0.996,-0.004,0.0,39,17,0.0,731,3199,0.0,40984.9,0.0,294050.56226000004]
["2025-06-02T13:29:14.000000000",5909.02,5915.0,5.0,5.1,11.0,11.2,0.37,-0.63,0.019,917,33277,0.02,272,5255,2286.3,40984.9,70807.78666,294050.56226000004]
["2025-06-02T13:29:26.000000000",5909.12,5755.0,150.6,157.7,0.05,0.15,0.995,-0.005,0.0,57,39,0.0,866,2531,0.0,40968.00000000001,0.0,334668.92031999986]
["2025-06-02T13:29:37.000000000",5909.03,5855.0,54.3,55.0,0.55,0.6,0.956,-0.044,0.003,131,895,0.003,611,18268,222.6,40908.70000000001,-8509.0032,338167.87787]
["2025-06-02T13:29:49.000000000",5909.25,6130.0,0.0,0.05,213.1,229.2,0.001,-0.999,0.0,1220,6,0.0,1,0,0.0,40908.70000000001,0.0,338180.4682499999]
["2025-06-02T13:30:12.000000000",5909.27,5690.0,209.0,227.5,0.0,0.1,0.998,-0.002,0.0,1,0,0.0,471,566,0.0,41142.50000000001,0.0,347931.90833000006]
["2025-06-02T13:30:12.000000000",5909.27,5975.0,0.1,0.15,64.6,67.0,0.012,-0.988,0.001,1463,5706,0.001,57,33,152.0,41142.50000000001,8308.433620000002,347931.90833000006]
["2025-06-02T13:30:35.000000000",5911.08,5745.0,162.5,169.8,0.05,0.1,0.996,-0.004,0.0,12,5,0.0,2265,2410,0.0,41227.600000000006,0.0,356497.2348]
["2025-06-02T13:30:35.000000000",5911.08,5840.0,71.3,72.1,0.3,0.35,0.974,-0.026,0.002,123,484,0.002,1011,22260,226.8,41227.600000000006,-10498.078080000005,356497.2348]
["2025-06-02T13:30:47.000000000",5912.12,5990.0,0.05,0.1,76.3,78.8,0.007,-0.993,0.001,992,4054,0.001,61,45,105.3,42001.9,5504.183720000001,425714.02484]
["2025-06-02T13:30:58.000000000",5911.99,5860.0,52.5,53.0,0.5,0.55,0.958,-0.042,0.003,260,1287,0.003,720,24501,294.00000000000006,41838.9,-8158.5462,459935.08603]
["2025-06-02T13:31:10.000000000",5911.8,5960.0,0.2,0.25,48.2,49.1,0.024,-0.975,0.002,1055,14784,0.002,314,262,273.8,42033.100000000006,8761.2876,441404.547]
["2025-06-02T13:31:33.000000000",5910.07,5725.0,182.0,189.0,0.05,0.1,0.996,-0.003,0.0,22,3,0.0,1917,2323,0.0,41695.3,0.0,424266.19509000017]
["2025-06-02T13:31:44.000000000",5909.72,5760.0,147.8,151.5,0.1,0.15,0.994,-0.006,0.0,59,12,0.0,853,3710,0.0,41974.8,0.0,393693.72696]
["2025-06-02T13:31:44.000000000",5909.72,6075.0,0.0,0.05,161.5,169.5,0.002,-0.998,0.0,878,17,0.0,29,24,0.0,41974.8,0.0,393693.72696]
["2025-06-02T13:31:55.000000000",5909.63,5835.0,74.3,75.1,0.3,0.35,0.977,-0.023,0.001,46,101,0.001,708,15539,75.4,41573.8,-3912.17506,373642.2663800001]
["2025-06-02T13:32:06.000000000",5910.04,5940.0,0.6,0.65,30.1,30.5,0.07,-0.93,0.007,1910,30493,0.007,301,649,1547.7,41573.8,66564.78052000001,373668.18904]
["2025-06-02T13:32:18.000000000",5909.83,6055.0,0.0,0.05,141.1,148.4,0.002,-0.998,0.0,584,121,0.0,0,0,0.0,41329.100000000006,0.0,393399.65361]
["2025-06-02T13:32:40.000000000",5910.93,5800.0,109.6,113.5,0.15,0.2,0.989,-0.011,0.001,715,484,0.001,6042,20672,675.6999999999999,41516.40000000001,-31487.52411,404603.1585]
["2025-06-02T13:32:40.000000000",5910.93,6060.0,0.0,0.05,145.5,152.9,0.002,-0.998,0.0,886,63,0.0,20,20,0.0,41516.40000000001,0.0,404603.1585]
["2025-06-02T13:33:04.000000000",5910.82,5825.0,85.8,86.5,0.2,0.25,0.982,-0.018,0.001,578,341,0.001,1146,15876,172.40000000000003,41542.4,-3357.345760000001,400127.04908]
["2025-06-02T13:33:04.000000000",5910.82,5835.0,75.8,76.4,0.25,0.3,0.98,-0.02,0.001,46,101,0.001,708,15546,75.4,41542.4,-3912.9628399999992,400127.04908]
["2025-06-02T13:33:26.000000000",5909.95,5675.0,227.1,244.9,0.0,0.05,0.999,-0.001,0.0,14,6,0.0,1676,2145,0.0,41626.3,0.0,400830.53885000007]
["2025-06-02T13:33:26.000000000",5909.95,5935.0,0.85,0.9,25.9,26.3,0.098,-0.902,0.009,1377,32026,0.009,322,367,1529.1,41626.3,56114.97525,400830.53885000007]
["2025-06-02T13:33:38.000000000",5909.7,6035.0,0.0,0.05,121.1,128.4,0.002,-0.998,0.0,1000,1314,0.0,21,21,0.0,41626.3,0.0,400813.5831000001]
["2025-06-02T13:33:49.000000000",5909.62,6140.0,0.0,0.05,219.9,237.9,0.001,-0.999,0.0,259,0,0.0,2,0,0.0,41534.0,0.0,378404.78784]
["2025-06-02T13:34:01.000000000",5908.95,5890.0,20.7,21.2,2.2,2.3,0.817,-0.183,0.012,624,13729,0.012,490,28724,1336.8,41370.3,9501.591600000003,365474.46645]
["2025-06-02T13:34:12.000000000",5909.51,6275.0,0.0,0.05,354.9,372.9,0.001,-0.999,0.0,973,0,0.0,10,0,0.0,41370.3,0.0,365509.10301]
["2025-06-02T13:34:23.000000000",5909.97,5915.0,5.0,5.1,10.0,10.2,0.392,-0.608,0.021,917,34245,0.021,272,5447,2496.9,41807.7,80050.54365000002,376660.11801]
["2025-06-02T13:34:35.000000000",5909.84,5900.0,13.5,13.7,3.9,4.0,0.693,-0.307,0.018,2215,39508,0.018,1543,32068,6764.399999999999,41807.7,71485.42464,376651.83272]
["2025-06-02T13:34:59.000000000",5910.18,5780.0,126.2,133.4,0.1,0.15,0.993,-0.007,0.0,225,6,0.0,1219,4747,0.0,42224.7,0.0,387950.1253799999]
["2025-06-02T13:34:59.000000000",5910.18,6040.0,0.0,0.05,126.7,133.9,0.002,-0.998,0.0,709,2997,0.0,20,20,0.0,42224.7,0.0,387950.1253799999]
["2025-06-02T13:35:10.000000000",5910.35,6200.0,0.0,0.05,279.8,297.9,0.001,-0.999,0.0,1348,7,0.0,9,0,0.0,41896.0,0.0,398889.5215000001]
["2025-06-02T13:35:33.000000000",5908.81,5695.0,208.1,221.0,0.0,0.05,0.999,-0.001,0.0,1,1,0.0,845,261,0.0,41087.50000000001,0.0,345044.95994999993]
["2025-06-02T13:35:33.000000000",5908.81,5990.0,0.05,0.1,80.2,82.6,0.007,-0.993,0.001,992,4067,0.001,61,45,105.3,41087.50000000001,5501.102110000002,345044.95994999993]
["2025-06-02T13:35:55.000000000",5908.84,5755.0,150.0,157.3,0.05,0.1,0.996,-0.004,0.0,57,39,0.0,866,2609,0.0,40956.40000000001,0.0,349578.79208]
["2025-06-02T13:35:55.000000000",5908.84,6015.0,0.0,0.05,102.9,110.1,0.002,-0.998,0.0,1378,3857,0.0,26,25,0.0,40956.40000000001,0.0,349578.79208]
["2025-06-02T13:36:07.000000000",5910.21,5975.0,0.1,0.15,63.4,65.5,0.012,-0.988,0.001,1463,5804,0.001,57,33,152.0,40956.40000000001,8309.755260000002,349659.8440200001]
["2025-06-02T13:36:30.000000000",5910.24,5880.0,31.7,32.0,1.15,1.2,0.897,-0.103,0.008,350,8030,0.008,1348,31950,1358.4,42224.7,-47187.35616,387954.0638399999]
["2025-06-02T13:36:30.000000000",5910.24,5975.0,0.1,0.15,63.4,65.7,0.013,-0.987,0.001,1463,5805,0.001,57,33,152.0,42224.7,8309.79744,387954.0638399999]
["2025-06-02T13:36:53.000000000",5910.6,5740.0,166.7,174.1,0.05,0.1,0.996,-0.004,0.0,39,17,0.0,731,3203,0.0,41896.0,0.0,398906.3940000001]
["2025-06-02T13:37:04.000000000",5910.43,5770.0,136.8,143.6,0.1,0.15,0.993,-0.007,0.0,235,44,0.0,1027,3542,0.0,41822.2,0.0,402630.3124600001]
["2025-06-02T13:37:04.000000000",5910.43,6095.0,0.0,0.05,181.0,188.4,0.001,-0.999,0.0,141,17,0.0,4,0,0.0,41822.2,0.0,402630.3124600001]
["2025-06-02T13:37:27.000000000",5910.21,5860.0,50.7,51.3,0.5,0.55,0.957,-0.043,0.003,260,1287,0.003,720,24683,294.00000000000006,41941.1,-8156.0898,406427.41107]
["2025-06-02T13:37:27.000000000",5910.21,6130.0,0.0,0.05,210.0,229.2,0.001,-0.999,0.0,1220,6,0.0,1,0,0.0,41941.1,0.0,406427.41107]
["2025-06-02T13:37:39.000000000",5910.56,6045.0,0.0,0.05,130.9,137.8,0.002,-0.998,0.0,574,1854,0.0,20,20,0.0,41941.1,0.0,406451.47952]
["2025-06-02T13:37:51.000000000",5910.8,5975.0,0.1,0.15,63.0,64.3,0.013,-0.987,0.001,1463,5806,0.001,57,33,152.0,41984.5,8310.584800000002,408288.51]
["2025-06-02T13:38:03.000000000",5910.74,6075.0,0.0,0.05,160.4,167.8,0.002,-0.998,0.0,878,22,0.0,29,24,0.0,42220.7,0.0,429314.7784200001]
["2025-06-02T13:38:26.000000000",5910.65,5840.0,71.0,71.6,0.3,0.35,0.976,-0.024,0.002,123,489,0.002,1011,22415,226.8,42058.7,-10497.3144,405441.0367499998]
["2025-06-02T13:38:37.000000000",5910.65,5840.0,70.8,71.6,0.3,0.35,0.976,-0.024,0.002,123,489,0.002,1011,22431,226.8,42058.7,-10497.3144,405441.0367499998]
["2025-06-02T13:38:49.000000000",5910.32,5695.0,210.2,221.0,0.0,0.05,0.999,-0.001,0.0,1,1,0.0,845,272,0.0,41844.4,0.0,407800.2593600001]
["2025-06-02T13:38:49.000000000",5910.32,5955.0,0.2,0.3,44.5,45.2,0.028,-0.972,0.003,1898,12161,0.003,161,196,617.6999999999999,41844.4,30798.67752,407800.2593600001]
["2025-06-02T13:39:00.000000000",5910.26,6055.0,0.0,0.05,140.7,147.9,0.002,-0.998,0.0,584,121,0.0,0,0,0.0,41822.2,0.0,402618.73172000016]
["2025-06-02T13:39:12.000000000",5910.6,6125.0,0.0,0.05,208.3,220.4,0.001,-0.999,0.0,659,13,0.0,2,2,0.0,41932.9,0.0,402174.9558000001]
["2025-06-02T13:39:23.000000000",5910.74,6075.0,0.0,0.05,160.5,167.8,0.002,-0.998,0.0,878,22,0.0,29,24,0.0,41932.9,0.0,402184.4818199999]
["2025-06-02T13:39:46.000000000",5911.28,5675.0,227.0,244.9,0.0,0.05,0.999,-0.001,0.0,14,6,0.0,1676,2145,0.0,42484.40000000001,0.0,444327.27248]
["2025-06-02T13:39:58.000000000",5910.92,5940.0,0.6,0.65,29.2,29.7,0.072,-0.928,0.007,1910,30899,0.007,301,665,1547.7,42484.40000000001,66574.69196000001,444300.2127199999]
["2025-06-02T13:40:11.000000000",5910.25,5910.0,7.4,7.6,7.0,7.1,0.524,-0.476,0.022,1129,43619,0.022,830,12946,4309.8,42484.40000000001,38877.6245,444249.8515]
["2025-06-02T13:40:22.000000000",5909.83,5790.0,116.6,124.0,0.1,0.15,0.992,-0.008,0.0,48,43,0.0,1159,10967,0.0,42342.1,0.0,426447.42297]
["2025-06-02T13:40:22.000000000",5909.83,6050.0,0.0,0.05,136.4,144.0,0.002,-0.998,0.0,4152,1177,0.0,47,29,0.0,42342.1,0.0,426447.42297]
["2025-06-02T13:40:33.000000000",5910.23,6275.0,0.0,0.05,354.7,372.8,0.001,-0.999,0.0,973,0,0.0,10,0,0.0,42515.3,0.0,398024.43935]
["2025-06-02T13:40:56.000000000",5910.66,5685.0,217.2,235.3,0.0,0.05,0.999,-0.001,0.0,3,2,0.0,2330,261,0.0,42112.8,0.0,412717.74515999993]
["2025-06-02T13:41:08.000000000",5910.4,5675.0,227.0,244.9,0.0,0.05,0.999,-0.001,0.0,14,6,0.0,1676,2145,0.0,43012.0,0.0,440206.592]
["2025-06-02T13:41:19.000000000",5910.07,5775.0,132.1,139.0,0.1,0.15,0.993,-0.007,0.0,38,49,0.0,2631,9237,0.0,42452.8,0.0,425997.8456]
["2025-06-02T13:41:19.000000000",5910.07,6035.0,0.0,0.05,121.0,127.9,0.002,-0.998,0.0,1000,1315,0.0,21,21,0.0,42452.8,0.0,425997.8456]
["2025-06-02T13:41:43.000000000",5909.29,5975.0,0.1,0.15,64.1,66.1,0.012,-0.988,0.001,1463,5952,0.001,57,33,152.0,42608.2,8308.46174,404869.0950599999]
["2025-06-02T13:41:54.000000000",5908.83,5890.0,20.9,21.3,2.1,2.2,0.825,-0.175,0.012,624,13744,0.012,490,29731,1336.8,42608.2,9501.398640000005,404837.57862]
["2025-06-02T13:41:54.000000000",5908.83,6250.0,0.0,0.05,329.4,347.3,0.001,-0.999,0.0,532,5,0.0,12,0,0.0,42608.2,0.0,404837.57862]
["2025-06-02T13:42:17.000000000",5909.1,5750.0,157.4,161.6,0.05,0.1,0.996,-0.004,0.0,645,543,0.0,5092,3738,0.0,42315.4,0.0,395980.60920000006]
["2025-06-02T13:42:28.000000000",5909.79,5750.0,158.1,162.4,0.05,0.1,0.996,-0.004,0.0,645,543,0.0,5092,3738,0.0,42736.4,0.0,407503.6596600001]
["2025-06-02T13:42:39.000000000",5909.95,5770.0,136.7,143.8,0.1,0.15,0.993,-0.007,0.0,235,44,0.0,1027,3654,0.0,42736.4,0.0,407514.69230000005]
["2025-06-02T13:42:51.000000000",5910.59,5875.0,36.5,37.1,0.85,0.9,0.923,-0.077,0.006,296,4570,0.006,1163,25642,875.4,42529.8,-30746.88918000001,423990.2630600001]
["2025-06-02T13:42:51.000000000",5910.59,6175.0,0.0,0.05,255.0,273.1,0.001,-0.999,0.0,807,13,0.0,2,2,0.0,42529.8,0.0,423990.2630600001]
["2025-06-02T13:43:02.000000000",5910.19,6030.0,0.0,0.05,115.5,122.9,0.002,-0.998,0.0,888,668,0.0,33,26,0.0,42690.3,0.0,435161.3795100001]
["2025-06-02T13:43:25.000000000",5909.68,5990.0,0.05,0.1,78.9,81.0,0.007,-0.993,0.001,992,4079,0.001,61,54,105.3,42241.600000000006,5501.912080000001,399754.39392]
["2025-06-02T13:43:36.000000000",5909.22,5750.0,157.4,161.7,0.05,0.1,0.996,-0.004,0.0,645,543,0.0,5092,3738,0.0,42241.600000000006,0.0,399723.27768]
["2025-06-02T13:43:48.000000000",5908.22,5850.0,58.2,59.1,0.4,0.45,0.967,-0.033,0.002,884,1548,0.002,3440,38687,864.8,41690.600000000006,-30202.82064,361476.7160399999]
["2025-06-02T13:43:59.000000000",5908.4,5820.0,88.4,89.2,0.2,0.25,0.985,-0.015,0.001,110,74,0.001,1018,19678,112.8,41430.400000000016,-5364.8272,338787.656]
["2025-06-02T13:44:10.000000000",5908.64,5870.0,39.8,40.4,0.75,0.8,0.931,-0.069,0.005,528,3814,0.005,996,25079,762.0000000000001,41430.400000000016,-13826.217600000004,338801.4175999999]
["2025-06-02T13:44:22.000000000",5908.72,5970.0,0.1,0.15,60.1,62.1,0.013,-0.987,0.001,1225,8634,0.001,90,105,131.50000000000003,41742.40000000001,6706.397199999999,352927.8456000002]
["2025-06-02T13:44:33.000000000",5908.87,5730.0,175.0,182.3,0.05,0.1,0.996,-0.004,0.0,14,5,0.0,1138,1809,0.0,41979.90000000001,0.0,362089.64473]
["2025-06-02T13:44:33.000000000",5908.87,6095.0,0.0,0.05,182.7,190.0,0.001,-0.999,0.0,141,17,0.0,4,0,0.0,41979.90000000001,0.0,362089.64473]
["2025-06-02T13:44:45.000000000",5908.67,6085.0,0.0,0.05,172.7,180.0,0.002,-0.998,0.0,244,15,0.0,2,2,0.0,41636.30000000001,0.0,349066.49759]
["2025-06-02T13:45:07.000000000",5908.61,5850.0,58.7,59.6,0.4,0.45,0.967,-0.033,0.002,884,1548,0.002,3440,38694,864.8,41541.10000000002,-30204.81432,338332.91721]
["2025-06-02T13:45:19.000000000",5908.74,5950.0,0.25,0.3,40.9,41.3,0.032,-0.968,0.003,1756,27694,0.003,540,368,688.8,41747.000000000015,21555.08352,348603.84252]
["2025-06-02T13:45:30.000000000",5908.66,5890.0,21.0,21.4,1.9,2.0,0.821,-0.179,0.013,624,13756,0.013,490,30122,1448.1999999999998,41984.500000000015,10292.88572,357751.63702]
["2025-06-02T13:45:42.000000000",5908.67,5970.0,0.1,0.15,60.1,62.5,0.013,-0.987,0.001,1225,8724,0.001,90,105,131.50000000000003,41984.500000000015,6706.340450000001,357752.24249000003]
["2025-06-02T13:45:53.000000000",5908.41,6070.0,0.0,0.05,157.2,164.4,0.002,-0.998,0.0,624,13,0.0,2,1,0.0,41984.500000000015,0.0,357736.50027]
["2025-06-02T13:46:05.000000000",5908.84,5830.0,79.1,80.0,0.25,0.3,0.981,-0.019,0.001,371,549,0.001,663,19896,103.4,41984.500000000015,-1725.3812800000003,357762.53548]
["2025-06-02T13:46:16.000000000",5908.54,5665.0,235.7,252.3,0.0,0.05,0.999,-0.001,0.0,15,0,0.0,526,1597,0.0,41703.900000000016,0.0,343599.32662]
["2025-06-02T13:46:28.000000000",5908.66,5685.0,214.1,232.2,0.0,0.05,0.999,-0.001,0.0,3,2,0.0,2330,261,0.0,41703.900000000016,0.0,343606.30498]
["2025-06-02T13:46:39.000000000",5908.6,5950.0,0.25,0.3,40.6,41.4,0.032,-0.968,0.003,1756,27852,0.003,540,369,688.8,42224.600000000006,21554.5728,359443.7724]
["2025-06-02T13:46:50.000000000",5908.33,6050.0,0.0,0.05,137.7,144.9,0.002,-0.998,0.0,4152,1177,0.0,47,29,0.0,42157.000000000015,0.0,343982.97260000004]
["2025-06-02T13:47:01.000000000",5908.14,5960.0,0.15,0.2,50.8,53.2,0.019,-0.981,0.002,1055,15048,0.002,314,262,273.8,41241.30000000002,8755.86348,324717.28254]
["2025-06-02T13:47:12.000000000",5908.46,5905.0,8.9,9.1,5.4,5.6,0.57,-0.43,0.022,514,37253,0.022,593,16457,2435.4,41241.30000000002,-10268.903479999995,324734.87006]
["2025-06-02T13:47:24.000000000",5907.85,5665.0,235.7,252.3,0.0,0.05,0.999,-0.001,0.0,15,0,0.0,526,1597,0.0,40848.20000000001,0.0,372868.0449]
["2025-06-02T13:47:35.000000000",5908.01,5930.0,0.9,0.95,22.3,22.8,0.108,-0.892,0.01,905,53592,0.01,353,1014,1258.0000000000002,40690.80000000002,32612.2152,358202.6463000001]
["2025-06-02T13:47:47.000000000",5907.75,5735.0,169.8,177.1,0.05,0.1,0.996,-0.004,0.0,8,3,0.0,1971,2799,0.0,40980.30000000002,0.0,342312.75825000013]
["2025-06-02T13:47:58.000000000",5908.07,5785.0,121.7,125.5,0.1,0.15,0.993,-0.007,0.0,75,67,0.0,1564,5651,0.0,40980.30000000002,0.0,342331.30000999995]
["2025-06-02T13:48:09.000000000",5908.05,6050.0,0.0,0.05,138.2,145.4,0.002,-0.998,0.0,4152,1177,0.0,47,29,0.0,40894.80000000002,0.0,362281.6260000001]
["2025-06-02T13:48:09.000000000",5908.05,6225.0,0.0,0.05,308.0,326.1,0.001,-0.999,0.0,411,1,0.0,10,0,0.0,40894.80000000002,0.0,362281.6260000001]
["2025-06-02T13:48:33.000000000",5908.04,6030.0,0.0,0.05,118.2,125.3,0.002,-0.998,0.0,888,668,0.0,33,26,0.0,40516.30000000002,0.0,353105.82667999994]
["2025-06-02T13:48:44.000000000",5907.9,6005.0,0.0,0.05,95.6,98.0,0.002,-0.998,0.0,786,8489,0.0,16,21,0.0,40516.30000000002,0.0,353097.45930000005]
["2025-06-02T13:48:56.000000000",5907.81,5765.0,140.1,146.6,0.05,0.1,0.996,-0.004,0.0,76,37,0.0,3193,3273,0.0,40494.10000000001,0.0,347916.8387100001]
["2025-06-02T13:49:07.000000000",5907.42,6030.0,0.0,0.05,118.3,125.3,0.002,-0.998,0.0,888,668,0.0,33,26,0.0,40824.900000000016,0.0,333278.91413999995]
["2025-06-02T13:49:19.000000000",5907.22,5805.0,102.6,103.4,0.15,0.2,0.989,-0.011,0.001,240,653,0.001,722,8940,96.2,41589.500000000015,-2847.28004,294197.2776600001]
["2025-06-02T13:49:30.000000000",5907.51,5885.0,24.5,24.8,1.55,1.6,0.852,-0.148,0.011,369,8123,0.011,1220,21075,1747.9,41589.500000000015,-55300.20111000001,294211.72053000005]
["2025-06-02T13:49:41.000000000",5907.52,5985.0,0.05,0.1,76.1,77.9,0.007,-0.993,0.001,761,3907,0.001,91,81,85.2,40815.10000000001,3958.0384,327140.73504]
["2025-06-02T13:49:53.000000000",5907.4,5745.0,159.2,166.6,0.05,0.1,0.996,-0.004,0.0,12,5,0.0,2265,2420,0.0,40815.80000000002,0.0,328392.3659999999]
["2025-06-02T13:50:06.000000000",5907.46,6100.0,0.0,0.05,188.8,195.9,0.001,-0.999,0.0,1741,217,0.0,21,7,0.0,41799.20000000001,0.0,292029.37764]
["2025-06-02T13:50:17.000000000",5906.73,6110.0,0.0,0.05,195.7,208.4,0.001,-0.999,0.0,902,3,0.0,0,0,0.0,41577.10000000001,0.0,275424.9131700001]
["2025-06-02T13:50:29.000000000",5906.03,5865.0,41.7,42.5,0.65,0.75,0.941,-0.059,0.004,170,2082,0.004,479,19022,259.6,41577.10000000001,-7299.853080000001,275392.2728699999]
["2025-06-02T13:50:40.000000000",5906.12,6150.0,0.0,0.05,233.0,251.1,0.001,-0.999,0.0,3070,5,0.0,16,8,0.0,42012.4,0.0,268964.70480000007]
["2025-06-02T13:50:51.000000000",5905.85,5875.0,31.9,32.3,1.05,1.1,0.905,-0.095,0.007,296,4574,0.007,1163,26120,1021.3,42443.600000000006,-35842.603650000005,239340.4771]
["2025-06-02T13:51:03.000000000",5905.65,5985.0,0.05,0.1,77.9,79.8,0.007,-0.993,0.001,761,3913,0.001,91,81,85.2,42317.5,3956.7855,230975.87715]
["2025-06-02T13:51:14.000000000",5906.46,6085.0,0.0,0.05,174.6,182.1,0.001,-0.999,0.0,244,15,0.0,2,2,0.0,42317.5,0.0,231007.5570600001]
["2025-06-02T13:51:26.000000000",5907.2,5845.0,62.5,63.3,0.35,0.4,0.969,-0.031,0.002,54,272,0.002,590,20076,128.8,41882.20000000001,-6332.5184,276953.1648000001]
["2025-06-02T13:51:48.000000000",5906.66,5670.0,229.0,247.3,0.0,0.05,0.999,-0.001,0.0,22,3,0.0,1492,609,0.0,42004.30000000001,0.0,282426.9478999999]
["2025-06-02T13:51:48.000000000",5906.66,5700.0,204.9,209.2,0.0,0.05,0.999,-0.001,0.0,219,21,0.0,9898,2427,0.0,42004.30000000001,0.0,282426.9478999999]
["2025-06-02T13:52:00.000000000",5906.82,5965.0,0.1,0.15,56.9,59.0,0.014,-0.986,0.001,702,7833,0.001,45,41,74.70000000000002,42004.30000000001,3880.78074,282434.59829999995]
["2025-06-02T13:52:11.000000000",5906.84,5725.0,178.7,186.0,0.05,0.1,0.996,-0.004,0.0,22,3,0.0,1917,2331,0.0,42004.30000000001,0.0,282435.5546]
["2025-06-02T13:52:23.000000000",5906.38,5945.0,0.25,0.3,38.2,38.9,0.033,-0.967,0.004,857,22414,0.004,204,409,424.4,42134.50000000001,15427.46456,274475.38498000003]
["2025-06-02T13:52:34.000000000",5907.02,6085.0,0.0,0.05,174.0,181.4,0.001,-0.999,0.0,244,15,0.0,2,2,0.0,41924.70000000001,0.0,281014.66246000014]
["2025-06-02T13:52:57.000000000",5907.24,5685.0,214.1,232.2,0.0,0.05,0.999,-0.001,0.0,3,2,0.0,2330,261,0.0,41387.60000000001,0.0,342218.22768000007]
["2025-06-02T13:52:57.000000000",5907.24,5945.0,0.25,0.3,37.2,38.0,0.034,-0.966,0.004,857,22424,0.004,204,409,424.4,41387.60000000001,15429.71088,342218.22768000007]
["2025-06-02T13:53:09.000000000",5907.27,5740.0,164.3,171.8,0.05,0.1,0.996,-0.004,0.0,39,17,0.0,731,3237,0.0,42098.500000000015,0.0,306097.00959]
["2025-06-02T13:53:22.000000000",5907.1,5800.0,105.7,109.6,0.1,0.15,0.992,-0.008,0.001,715,485,0.001,6042,21125,675.6999999999999,42149.900000000016,-31467.121700000003,309124.4501]
["2025-06-02T13:53:33.000000000",5907.09,6065.0,0.0,0.05,153.5,160.8,0.002,-0.998,0.0,487,10,0.0,21,20,0.0,42149.900000000016,0.0,309123.9267900002]
["2025-06-02T13:53:56.000000000",5907.3,5665.0,233.1,252.3,0.0,0.05,0.999,-0.001,0.0,15,0,0.0,526,1597,0.0,41952.60000000001,0.0,311220.1932]
["2025-06-02T13:53:56.000000000",5907.3,6015.0,0.0,0.05,104.2,111.3,0.002,-0.998,0.0,1378,3878,0.0,26,25,0.0,41952.60000000001,0.0,311220.1932]
["2025-06-02T13:54:19.000000000",5907.62,5685.0,214.1,232.2,0.0,0.05,0.999,-0.001,0.0,3,2,0.0,2330,261,0.0,41347.60000000001,0.0,351078.04136000015]
["2025-06-02T13:54:19.000000000",5907.62,5780.0,124.5,131.4,0.05,0.1,0.995,-0.005,0.0,225,6,0.0,1219,4800,0.0,41347.60000000001,0.0,351078.04136000015]
["2025-06-02T13:54:31.000000000",5907.29,6045.0,0.0,0.05,133.5,140.8,0.002,-0.998,0.0,574,1854,0.0,20,20,0.0,41347.60000000001,0.0,351058.43012]
["2025-06-02T13:54:43.000000000",5907.57,5810.0,97.5,99.0,0.15,0.2,0.988,-0.012,0.001,87,333,0.001,932,15873,101.9,41393.10000000001,-4991.896650000001,351293.65004999994]
["2025-06-02T13:54:54.000000000",5907.44,5900.0,11.4,11.6,3.7,3.9,0.66,-0.34,0.021,2215,40210,0.021,1543,35694,7891.800000000001,42376.4,83365.79328000001,308923.66736]
["2025-06-02T13:55:18.000000000",5907.04,5665.0,233.1,252.3,0.0,0.05,0.999,-0.001,0.0,15,0,0.0,526,1597,0.0,41555.7,0.0,339837.91824]
["2025-06-02T13:55:18.000000000",5907.04,5760.0,145.6,148.4,0.05,0.1,0.996,-0.004,0.0,59,12,0.0,853,3759,0.0,41555.7,0.0,339837.91824]
["2025-06-02T13:55:30.000000000",5906.7,6085.0,0.0,0.05,174.0,181.3,0.001,-0.999,0.0,244,15,0.0,2,2,0.0,41506.500000000015,0.0,345996.7659]
["2025-06-02T13:55:41.000000000",5906.94,5780.0,123.5,130.7,0.05,0.1,0.995,-0.005,0.0,225,6,0.0,1219,4821,0.0,41631.3,0.0,295813.64826]
["2025-06-02T13:55:53.000000000",5907.23,5880.0,28.3,28.7,1.0,1.1,0.898,-0.102,0.008,350,8074,0.008,1348,33527,1358.4,42272.00000000001,-47163.32431999999,312468.83807999984]
["2025-06-02T13:56:05.000000000",5907.78,6225.0,0.0,0.05,308.0,326.1,0.001,-0.999,0.0,411,1,0.0,10,0,0.0,42272.00000000001,0.0,312497.93087999994]
["2025-06-02T13:56:17.000000000",5908.65,5860.0,49.2,50.0,0.4,0.45,0.961,-0.039,0.003,260,1288,0.003,720,25369,294.00000000000006,41669.60000000002,-8153.937,361266.6782999999]
["2025-06-02T13:56:29.000000000",5909.28,6000.0,0.0,0.05,89.0,91.4,0.003,-0.997,0.0,3701,6027,0.0,309,87,0.0,41302.30000000001,0.0,377029.7918399999]
["2025-06-02T13:56:52.000000000",5909.95,5765.0,141.6,148.7,0.05,0.1,0.996,-0.004,0.0,76,37,0.0,3193,3278,0.0,41307.5,0.0,424659.45725]
["2025-06-02T13:56:52.000000000",5909.95,5860.0,50.5,51.3,0.35,0.4,0.966,-0.034,0.003,260,1288,0.003,720,25390,294.00000000000006,41307.5,-8155.731,424659.45725]
["2025-06-02T13:57:04.000000000",5910.15,6300.0,0.0,0.05,382.8,400.6,0.001,-0.999,0.0,508,0,0.0,2,1,0.0,41307.5,0.0,424673.82825000014]
["2025-06-02T13:57:16.000000000",5911.09,5885.0,27.4,28.1,1.05,1.1,0.893,-0.107,0.009,369,8136,0.009,1220,21776,1430.1,41309.40000000001,-45273.03831,436061.1093000002]
["2025-06-02T13:57:27.000000000",5910.61,5985.0,0.05,0.1,73.1,74.6,0.008,-0.992,0.001,761,3961,0.001,91,81,85.2,41546.90000000001,3960.1087,460726.13889000006]
["2025-06-02T13:57:50.000000000",5910.68,5750.0,159.3,163.6,0.05,0.1,0.996,-0.004,0.0,645,547,0.0,5092,3750,0.0,41766.600000000006,0.0,462451.60320000007]
["2025-06-02T13:57:50.000000000",5910.68,5935.0,0.7,0.75,24.1,24.5,0.088,-0.912,0.009,1377,34618,0.009,322,386,1529.1,41766.600000000006,56121.9066,462451.60320000007]
["2025-06-02T13:58:02.000000000",5911.08,6110.0,0.0,0.05,195.3,202.4,0.001,-0.999,0.0,902,3,0.0,0,0,0.0,41962.50000000001,0.0,464250.3121199999]
["2025-06-02T13:58:13.000000000",5911.05,5865.0,46.5,47.4,0.35,0.45,0.96,-0.04,0.003,170,2084,0.003,479,19232,194.7,42413.2,-5479.543350000001,480946.67220000015]
["2025-06-02T13:58:25.000000000",5910.97,5965.0,0.1,0.15,53.0,54.8,0.014,-0.986,0.001,702,7974,0.001,45,53,74.70000000000002,41742.20000000001,3883.507290000001,451503.53248000005]
["2025-06-02T13:58:48.000000000",5910.87,5730.0,177.6,185.3,0.0,0.05,0.999,-0.001,0.0,14,5,0.0,1138,1822,0.0,41739.3,0.0,469494.49323]
["2025-06-02T13:58:48.000000000",5910.87,5985.0,0.05,0.1,72.9,75.0,0.008,-0.992,0.001,761,3962,0.001,91,81,85.2,41739.3,3960.2829,469494.49323]
["2025-06-02T13:59:00.000000000",5910.87,6085.0,0.0,0.05,170.2,177.4,0.002,-0.998,0.0,244,15,0.0,2,2,0.0,41885.50000000001,0.0,466278.97995]
["2025-06-02T13:59:11.000000000",5910.92,5845.0,66.4,67.1,0.2,0.25,0.981,-0.019,0.001,54,276,0.001,590,20237,64.4,41962.50000000001,-3168.25312,464237.7458800002]
["2025-06-02T13:59:23.000000000",5910.89,6005.0,0.0,0.05,92.5,94.9,0.003,-0.997,0.0,786,8537,0.0,16,21,0.0,42081.40000000001,0.0,468047.9137600001]
["2025-06-02T13:59:46.000000000",5909.92,5700.0,207.9,212.2,0.0,0.05,0.999,-0.001,0.0,219,21,0.0,9898,2437,0.0,41495.90000000001,0.0,442706.19728000014]
["2025-06-02T13:59:46.000000000",5909.92,5960.0,0.1,0.2,49.1,51.2,0.02,-0.98,0.002,1055,15470,0.002,314,265,273.8,41495.90000000001,8758.50144,442706.19728000014]
["2025-06-02T13:59:57.000000000",5910.02,6065.0,0.0,0.05,150.7,158.7,0.002,-0.998,0.0,487,10,0.0,21,20,0.0,41362.00000000001,0.0,431644.2207200001]
["2025-06-02T14:00:21.000000000",5909.18,5795.0,111.0,118.0,0.05,0.1,0.995,-0.005,0.0,53,27,0.0,685,8011,0.0,41560.2,0.0,407497.0528000001]
["2025-06-02T14:00:21.000000000",5909.18,5915.0,4.0,4.2,9.1,9.3,0.361,-0.639,0.024,917,38501,0.024,272,6694,2853.6000000000004,41560.2,91474.1064,407497.0528000001]
["2025-06-02T14:00:45.000000000",5910.38,5685.0,217.1,234.9,0.0,0.05,0.999,-0.001,0.0,3,2,0.0,2330,261,0.0,41695.80000000001,0.0,444708.81196000014]
["2025-06-02T14:00:45.000000000",5910.38,5945.0,0.25,0.3,34.0,34.5,0.036,-0.964,0.004,857,22673,0.004,204,411,424.4,41695.80000000001,15437.91256,444708.81196000014]
["2025-06-02T14:00:57.000000000",5910.08,6075.0,0.0,0.05,160.6,168.2,0.002,-0.998,0.0,878,22,0.0,29,24,0.0,41390.600000000006,0.0,437215.89824000007]
["2025-06-02T14:01:20.000000000",5910.24,5805.0,103.9,106.5,0.1,0.15,0.992,-0.008,0.001,240,653,0.001,722,9046,96.2,41744.2,-2848.73568,436022.0457599999]
["2025-06-02T14:01:20.000000000",5910.24,6065.0,0.0,0.05,151.1,158.6,0.002,-0.998,0.0,487,10,0.0,21,20,0.0,41744.2,0.0,436022.0457599999]
["2025-06-02T14:01:43.000000000",5910.88,5665.0,235.8,254.9,0.0,0.05,0.999,-0.001,0.0,15,0,0.0,526,1597,0.0,41655.90000000001,0.0,444137.61232]
["2025-06-02T14:01:54.000000000",5911.51,5870.0,42.5,43.0,0.45,0.5,0.954,-0.046,0.004,528,3849,0.004,996,26530,609.6,41597.3,-11066.34672,488438.51375]
["2025-06-02T14:01:54.000000000",5911.51,6020.0,0.0,0.05,105.6,109.9,0.002,-0.998,0.0,831,6851,0.0,107,70,0.0,41597.3,0.0,488438.51375]
["2025-06-02T14:02:18.000000000",5911.29,5785.0,125.4,128.9,0.05,0.1,0.995,-0.005,0.0,75,67,0.0,1564,5731,0.0,41376.2,0.0,478909.07063999993]
["2025-06-02T14:02:18.000000000",5911.29,6045.0,0.0,0.05,129.6,137.1,0.002,-0.998,0.0,574,1854,0.0,20,20,0.0,41376.2,0.0,478909.07063999993]
["2025-06-02T14:02:29.000000000",5912.01,6225.0,0.0,0.05,304.9,323.1,0.001,-0.999,0.0,411,1,0.0,10,0,0.0,41772.6,0.0,506801.14524]
["2025-06-02T14:02:41.000000000",5913.06,5900.0,15.8,16.2,2.35,2.45,0.77,-0.23,0.017,2215,40607,0.017,1543,38641,6388.6,41691.100000000006,67550.79744,524127.7253399999]
["2025-06-02T14:03:05.000000000",5911.32,5665.0,239.2,255.5,0.0,0.05,0.999,-0.001,0.0,15,0,0.0,526,1597,0.0,41102.3,0.0,449419.92564]
["2025-06-02T14:03:16.000000000",5911.28,5765.0,143.6,149.6,0.05,0.1,0.996,-0.004,0.0,76,37,0.0,3193,3279,0.0,41284.9,0.0,466287.67768]
["2025-06-02T14:03:16.000000000",5911.28,5940.0,0.4,0.5,28.7,29.3,0.06,-0.94,0.006,1910,33276,0.006,301,711,1326.6,41284.9,57067.49711999999,466287.67768]
["2025-06-02T14:03:27.000000000",5910.76,6130.0,0.0,0.05,208.9,227.4,0.001,-0.999,0.0,1220,7,0.0,1,0,0.0,41352.3,0.0,450086.64172]
["2025-06-02T14:03:51.000000000",5910.09,5885.0,26.0,26.5,1.0,1.1,0.892,-0.108,0.009,369,8174,0.009,1220,22404,1430.1,40987.8,-45265.37930999999,438765.08160000015]
["2025-06-02T14:03:51.000000000",5910.09,6225.0,0.0,0.05,304.9,323.1,0.001,-0.999,0.0,411,1,0.0,10,0,0.0,40987.8,0.0,438765.08160000015]
["2025-06-02T14:04:15.000000000",5909.92,5710.0,197.5,202.1,0.0,0.05,0.999,-0.001,0.0,61,3,0.0,498,1074,0.0,41773.8,0.0,442109.29536000016]
["2025-06-02T14:04:15.000000000",5909.92,5995.0,0.0,0.1,84.0,86.5,0.005,-0.995,0.0,1540,4446,0.0,14,23,0.0,41773.8,0.0,442109.29536000016]
["2025-06-02T14:04:26.000000000",5909.03,6095.0,0.0,0.05,181.7,189.2,0.001,-0.999,0.0,141,17,0.0,4,0,0.0,41461.90000000001,0.0,401347.2266300001]
["2025-06-02T14:04:50.000000000",5909.44,5860.0,50.1,50.6,0.3,0.4,0.967,-0.033,0.003,260,1314,0.003,720,25968,294.00000000000006,40885.00000000001,-8155.027199999999,404312.06592]
["2025-06-02T14:04:50.000000000",5909.44,6005.0,0.0,0.05,93.8,96.3,0.003,-0.997,0.0,786,8539,0.0,16,26,0.0,40885.00000000001,0.0,404312.06592]
["2025-06-02T14:05:13.000000000",5911.05,5720.0,187.6,193.8,0.0,0.05,0.999,-0.001,0.0,111,90,0.0,584,1539,0.0,41620.50000000001,0.0,467392.63455]
["2025-06-02T14:05:13.000000000",5911.05,5980.0,0.05,0.1,67.4,69.6,0.008,-0.992,0.001,686,5229,0.001,42,109,72.80000000000001,41620.50000000001,3806.7162000000008,467392.63455]
["2025-06-02T14:05:36.000000000",5910.31,5745.0,162.5,169.9,0.05,0.1,0.996,-0.004,0.0,12,6,0.0,2265,3141,0.0,41748.7,0.0,449260.3940300001]
["2025-06-02T14:05:48.000000000",5911.07,5785.0,125.2,128.7,0.05,0.1,0.995,-0.005,0.0,75,67,0.0,1564,5753,0.0,41968.4,0.0,435066.57414]
["2025-06-02T14:05:48.000000000",5911.07,6100.0,0.0,0.05,184.8,192.1,0.001,-0.999,0.0,1741,224,0.0,21,8,0.0,41968.4,0.0,435066.57414]
["2025-06-02T14:06:11.000000000",5911.18,5700.0,209.4,213.6,0.0,0.05,0.999,-0.001,0.0,219,21,0.0,9898,2437,0.0,41679.100000000006,0.0,483599.5469799999]
["2025-06-02T14:06:23.000000000",5911.3,5965.0,0.1,0.15,52.3,54.4,0.014,-0.986,0.002,702,8073,0.002,45,53,149.40000000000003,41679.100000000006,7767.448200000001,483609.3643]
["2025-06-02T14:06:23.000000000",5911.3,6080.0,0.0,0.05,164.8,172.1,0.002,-0.998,0.0,1107,37,0.0,14,10,0.0,41679.100000000006,0.0,483609.3643]
["2025-06-02T14:06:46.000000000",5911.47,5820.0,91.0,93.1,0.1,0.15,0.991,-0.009,0.001,110,79,0.001,1018,20556,112.8,41858.0,-5367.61476,486265.69926]
["2025-06-02T14:06:46.000000000",5911.47,6080.0,0.0,0.05,164.8,172.1,0.002,-0.998,0.0,1107,37,0.0,14,10,0.0,41858.0,0.0,486265.69926]
["2025-06-02T14:07:09.000000000",5911.95,5680.0,222.2,240.7,0.0,0.05,0.999,-0.001,0.0,32,3,0.0,750,555,0.0,41976.9,0.0,490118.39085]
["2025-06-02T14:07:21.000000000",5912.12,5855.0,57.7,58.3,0.2,0.3,0.977,-0.023,0.002,131,905,0.002,611,19304,148.4,41603.6,-5675.635200000001,491935.68096]
["2025-06-02T14:07:32.000000000",5911.7,5700.0,210.0,214.2,0.0,0.05,0.999,-0.001,0.0,219,21,0.0,9898,2437,0.0,41730.4,0.0,501524.9811999999]
["2025-06-02T14:07:44.000000000",5911.46,5800.0,110.7,113.8,0.05,0.1,0.995,-0.005,0.0,715,485,0.0,6042,21626,0.0,41979.4,0.0,495853.2648000002]
["2025-06-02T14:07:44.000000000",5911.46,6060.0,0.0,0.05,144.2,151.5,0.002,-0.998,0.0,886,67,0.0,20,20,0.0,41979.4,0.0,495853.2648000002]
["2025-06-02T14:07:55.000000000",5911.69,6250.0,0.0,0.05,329.3,347.4,0.001,-0.999,0.0,532,5,0.0,12,0,0.0,41979.4,0.0,495872.5571999999]
["2025-06-02T14:08:18.000000000",5911.96,5920.0,3.1,3.2,10.2,10.4,0.308,-0.692,0.022,1962,54673,0.022,413,3221,5224.999999999999,41484.7,201467.77288,488109.1534799999]
["2025-06-02T14:08:31.000000000",5912.15,5680.0,222.2,240.7,0.0,0.05,0.999,-0.001,0.0,32,3,0.0,750,555,0.0,41735.0,0.0,497235.4636]
["2025-06-02T14:08:42.000000000",5911.73,5780.0,129.2,136.1,0.05,0.1,0.995,-0.005,0.0,225,6,0.0,1219,4850,0.0,41735.0,0.0,497200.1399199999]
["2025-06-02T14:08:54.000000000",5911.14,5925.0,1.5,1.6,15.1,15.5,0.196,-0.804,0.018,1166,49398,0.018,833,1721,3598.2,41873.3,35431.37316000002,491966.44878]
["2025-06-02T14:09:06.000000000",5909.89,5795.0,113.1,119.0,0.05,0.1,0.995,-0.005,0.0,53,27,0.0,685,8057,0.0,41488.5,0.0,471615.13189000014]
["2025-06-02T14:09:17.000000000",5910.04,5900.0,13.2,13.5,2.55,2.65,0.721,-0.279,0.02,2215,40832,0.02,1543,40245,7516.0,41435.70000000001,79430.93760000003,433873.76652000006]
["2025-06-02T14:09:17.000000000",5910.04,6300.0,0.0,0.05,380.2,397.9,0.001,-0.999,0.0,508,0,0.0,2,1,0.0,41435.70000000001,0.0,433873.76652000006]
["2025-06-02T14:09:44.000000000",5906.65,5715.0,188.3,195.7,0.0,0.05,0.999,-0.001,0.0,118,114,0.0,2285,601,0.0,40743.5,0.0,289916.10195000004]
["2025-06-02T14:09:56.000000000",5907.83,6015.0,0.0,0.05,103.1,110.7,0.002,-0.998,0.0,1378,3885,0.0,26,25,0.0,40743.5,0.0,289974.01989]
["2025-06-02T14:10:08.000000000",5908.37,5775.0,130.2,138.0,0.05,0.1,0.995,-0.005,0.0,38,49,0.0,2631,9362,0.0,40999.400000000016,0.0,360954.14004]
["2025-06-02T14:10:19.000000000",5909.05,5875.0,34.7,36.5,0.55,0.65,0.933,-0.065,0.006,296,4620,0.006,1163,28352,875.4,41032.50000000001,-30738.878100000005,392650.46345000016]
["2025-06-02T14:10:31.000000000",5909.12,5990.0,0.0,0.05,79.7,82.2,0.003,-0.997,0.0,992,4399,0.0,61,59,0.0,41678.80000000002,0.0,392282.84032]
["2025-06-02T14:10:43.000000000",5909.56,5895.0,16.8,17.2,1.85,1.95,0.788,-0.212,0.016,356,15201,0.016,680,29748,1657.6,41678.80000000002,-30635.15904000001,392312.05016]
["2025-06-02T14:10:54.000000000",5909.38,5995.0,0.0,0.05,84.2,86.7,0.003,-0.997,0.0,1540,4578,0.0,14,23,0.0,41707.00000000001,0.0,425617.18512000015]
["2025-06-02T14:11:06.000000000",5909.15,5755.0,150.8,158.4,0.05,0.1,0.996,-0.004,0.0,57,43,0.0,866,2679,0.0,40903.80000000002,0.0,406478.6102]
["2025-06-02T14:11:18.000000000",5909.51,5765.0,140.9,147.5,0.05,0.1,0.996,-0.004,0.0,76,37,0.0,3193,3283,0.0,42267.70000000001,0.0,419699.30971]
["2025-06-02T14:11:18.000000000",5909.51,6120.0,0.0,0.05,205.0,217.1,0.001,-0.999,0.0,545,3,0.0,11,11,0.0,42267.70000000001,0.0,419699.30971]
["2025-06-02T14:11:41.000000000",5909.38,5875.0,35.0,35.8,0.55,0.6,0.938,-0.062,0.005,296,4620,0.005,1163,28365,729.5,41381.500000000015,-25617.16230000001,405472.10870000016]
["2025-06-02T14:11:53.000000000",5909.23,5975.0,0.05,0.1,64.8,66.3,0.008,-0.992,0.001,1463,6492,0.001,57,40,152.0,41381.500000000015,8308.377380000002,405461.8164500001]
["2025-06-02T14:12:04.000000000",5908.95,6060.0,0.0,0.05,146.8,154.0,0.002,-0.998,0.0,886,67,0.0,20,20,0.0,41707.20000000002,0.0,403853.0967]
["2025-06-02T14:12:16.000000000",5909.07,5995.0,0.0,0.05,84.2,86.8,0.003,-0.997,0.0,1540,4578,0.0,14,23,0.0,41611.000000000015,0.0,406709.4699600001]
["2025-06-02T14:12:16.000000000",5909.07,6090.0,0.0,0.05,176.8,184.0,0.001,-0.999,0.0,1145,13,0.0,4,0,0.0,41611.000000000015,0.0,406709.4699600001]
["2025-06-02T14:12:39.000000000",5908.63,5855.0,53.7,54.4,0.25,0.3,0.972,-0.028,0.002,131,905,0.002,611,19676,148.4,41985.900000000016,-5672.2848,395033.27591000014]
["2025-06-02T14:12:51.000000000",5908.8,5835.0,74.0,74.8,0.15,0.2,0.985,-0.015,0.001,46,106,0.001,708,16225,75.4,41985.900000000016,-3911.6256,395044.6416]
["2025-06-02T14:13:02.000000000",5910.31,5715.0,193.4,199.3,0.0,0.05,0.999,-0.001,0.0,118,115,0.0,2285,601,0.0,42285.30000000001,0.0,443361.9046500001]
["2025-06-02T14:13:14.000000000",5910.34,5980.0,0.05,0.1,68.5,70.4,0.008,-0.992,0.001,686,5289,0.001,42,114,72.80000000000001,42285.30000000001,3806.258960000001,443364.1551]
["2025-06-02T14:13:26.000000000",5910.16,6080.0,0.0,0.05,165.6,172.7,0.002,-0.998,0.0,1107,37,0.0,14,10,0.0,42474.00000000001,0.0,463983.02096000005]
["2025-06-02T14:13:26.000000000",5910.16,6175.0,0.0,0.05,255.6,273.8,0.001,-0.999,0.0,807,13,0.0,2,2,0.0,42474.00000000001,0.0,463983.02096000005]
["2025-06-02T14:13:49.000000000",5910.7,6100.0,0.0,0.05,185.6,192.7,0.001,-0.999,0.0,1741,224,0.0,21,8,0.0,42105.7,0.0,470982.3081]
["2025-06-02T14:14:00.000000000",5911.16,5695.0,210.1,222.2,0.0,0.05,0.999,-0.001,0.0,1,1,0.0,845,272,0.0,42227.60000000001,0.0,482811.72648]
["2025-06-02T14:14:12.000000000",5912.07,5960.0,0.1,0.15,46.3,48.7,0.016,-0.984,0.002,1055,15853,0.002,314,268,273.8,42300.20000000001,8761.68774,482472.20856]
["2025-06-02T14:14:24.000000000",5912.83,5910.0,7.8,8.0,4.5,4.6,0.557,-0.443,0.027,1129,51188,0.027,830,17790,5289.3,42330.90000000001,47734.27659,497097.53093]
["2025-06-02T14:14:35.000000000",5913.84,5815.0,98.4,100.9,0.1,0.15,0.991,-0.009,0.001,49,685,0.001,616,13310,66.5,41710.4,-3353.14728,581685.3024]
["2025-06-02T14:14:47.000000000",5913.9,6080.0,0.0,0.05,161.7,168.9,0.002,-0.998,0.0,1107,37,0.0,14,10,0.0,41818.7,0.0,598811.9445]
["2025-06-02T14:14:58.000000000",5913.34,5675.0,228.9,246.8,0.0,0.05,0.999,-0.001,0.0,14,6,0.0,1676,2145,0.0,41818.7,0.0,598755.2417000001]
["2025-06-02T14:15:09.000000000",5913.75,5705.0,202.0,214.5,0.0,0.05,0.999,-0.001,0.0,27,18,0.0,648,458,0.0,42152.0,0.0,598613.4299999999]
["2025-06-02T14:15:21.000000000",5914.94,6035.0,0.0,0.05,115.9,123.4,0.002,-0.998,0.0,1000,1366,0.0,21,21,0.0,42136.70000000001,0.0,635909.28446]
["2025-06-02T14:15:32.000000000",5918.29,5800.0,116.1,123.3,0.05,0.1,0.995,-0.005,0.0,715,489,0.0,6042,21781,0.0,40994.5,0.0,709277.46505]
["2025-06-02T14:15:44.000000000",5917.95,6065.0,0.0,0.05,143.0,150.4,0.002,-0.998,0.0,487,10,0.0,21,20,0.0,40994.5,0.0,709236.7177499998]
["2025-06-02T14:15:55.000000000",5917.43,5985.0,0.05,0.1,66.2,68.6,0.008,-0.992,0.001,761,4367,0.001,91,84,85.2,41340.5,3964.6781,731897.3295500001]
["2025-06-02T14:16:07.000000000",5917.45,5920.0,4.8,5.0,7.7,7.9,0.435,-0.565,0.025,1962,58926,0.025,413,3465,5937.500000000001,41494.2,229153.25125,720757.2448999999]
["2025-06-02T14:16:18.000000000",5918.18,5680.0,227.5,245.6,0.0,0.05,0.999,-0.001,0.0,32,3,0.0,750,556,0.0,41065.7,0.0,723692.8049400001]
["2025-06-02T14:16:30.000000000",5918.45,5780.0,134.4,142.8,0.0,0.05,0.998,-0.002,0.0,225,6,0.0,1219,4925,0.0,41065.7,0.0,723725.8213500001]
["2025-06-02T14:16:42.000000000",5918.56,5780.0,135.0,142.3,0.0,0.05,0.998,-0.002,0.0,225,6,0.0,1219,4950,0.0,41245.4,0.0,740909.01504]
["2025-06-02T14:16:53.000000000",5918.71,6200.0,0.0,0.05,273.5,291.6,0.001,-0.999,0.0,1348,8,0.0,9,0,0.0,41299.4,0.0,737731.6892399999]
["2025-06-02T14:17:05.000000000",5919.0,5900.0,20.6,21.0,1.3,1.4,0.851,-0.149,0.013,2215,41372,0.013,1543,43539,4885.4,40912.7,51708.384000000005,745125.1529999999]
["2025-06-02T14:17:17.000000000",5918.95,6325.0,0.0,0.05,396.4,414.6,0.001,-0.999,0.0,22,0,0.0,7,0,0.0,40912.7,0.0,745118.8586499998]
["2025-06-02T14:17:28.000000000",5918.56,6055.0,0.0,0.05,132.4,139.7,0.002,-0.998,0.0,584,126,0.0,0,0,0.0,41483.8,0.0,761446.41824]
["2025-06-02T14:17:39.000000000",5918.46,6020.0,0.0,0.05,98.7,104.8,0.002,-0.998,0.0,831,6851,0.0,107,71,0.0,41302.09999999999,0.0,745826.57382]
["2025-06-02T14:17:51.000000000",5918.04,6130.0,0.0,0.05,205.9,218.0,0.001,-0.999,0.0,1220,7,0.0,1,0,0.0,41486.99999999999,0.0,736263.3564]
["2025-06-02T14:18:02.000000000",5917.99,5880.0,38.1,38.6,0.4,0.45,0.954,-0.046,0.004,350,8171,0.004,1348,36112,679.2,41486.99999999999,-23624.61608,736257.1359000001]
["2025-06-02T14:18:14.000000000",5917.96,5850.0,67.6,68.5,0.15,0.2,0.986,-0.014,0.001,884,1594,0.001,3440,40715,432.4,41553.2,-15126.30576,742846.01104]
["2025-06-02T14:18:26.000000000",5918.76,5735.0,180.2,187.3,0.0,0.05,0.999,-0.001,0.0,8,4,0.0,1971,3226,0.0,41205.0,0.0,734245.85304]
["2025-06-02T14:18:37.000000000",5918.67,6000.0,0.0,0.05,79.8,82.3,0.003,-0.997,0.0,3701,6473,0.0,309,100,0.0,41401.7,0.0,761324.4407699998]
["2025-06-02T14:18:49.000000000",5919.31,5760.0,156.8,162.6,0.0,0.05,0.998,-0.002,0.0,59,12,0.0,853,3893,0.0,40937.8,0.0,768740.7897]
["2025-06-02T14:19:01.000000000",5919.31,6140.0,0.0,0.05,213.5,231.3,0.001,-0.999,0.0,259,0,0.0,2,0,0.0,40937.8,0.0,768740.7897]
["2025-06-02T14:19:13.000000000",5922.23,6140.0,0.0,0.05,210.0,226.2,0.001,-0.999,0.0,259,0,0.0,2,0,0.0,41107.7,0.0,775367.9627500001]
["2025-06-02T14:19:37.000000000",5921.32,5725.0,192.3,199.9,0.0,0.05,0.999,-0.001,0.0,22,3,0.0,1917,2391,0.0,40996.3,0.0,813003.1573200001]
["2025-06-02T14:19:37.000000000",5921.32,5985.0,0.05,0.1,62.3,64.7,0.009,-0.991,0.001,761,4487,0.001,91,84,85.2,40996.3,3967.2844,813003.1573200001]
["2025-06-02T14:19:48.000000000",5920.84,5925.0,4.6,4.7,8.7,8.9,0.403,-0.597,0.024,1166,56025,0.024,833,2146,4797.6,40996.3,47319.35328000001,812937.25284]
["2025-06-02T14:20:00.000000000",5919.83,5835.0,83.3,85.6,0.1,0.15,0.99,-0.01,0.001,46,110,0.001,708,16428,75.4,40684.6,-3918.92746,805463.9094600001]
["2025-06-02T14:20:13.000000000",5919.01,6100.0,0.0,0.05,177.7,185.0,0.001,-0.999,0.0,1741,224,0.0,21,8,0.0,41535.6,0.0,772454.4810400002]
["2025-06-02T14:20:24.000000000",5919.18,5860.0,59.0,60.0,0.15,0.2,0.983,-0.017,0.002,260,1338,0.002,720,26574,196.0,41224.4,-5445.645600000001,770262.8934000001]
["2025-06-02T14:20:48.000000000",5920.04,5700.0,216.9,223.6,0.0,0.05,0.999,-0.001,0.0,219,21,0.0,9898,2437,0.0,40730.50000000001,0.0,774489.2330000001]
["2025-06-02T14:20:59.000000000",5920.76,5725.0,192.2,200.4,0.0,0.05,0.999,-0.001,0.0,22,3,0.0,1917,2391,0.0,40470.9,0.0,772925.6142]
["2025-06-02T14:20:59.000000000",5920.76,5820.0,98.0,104.3,0.05,0.1,0.994,-0.006,0.0,110,85,0.0,1018,20865,0.0,40470.9,0.0,772925.6142]
["2025-06-02T14:21:11.000000000",5921.32,6085.0,0.0,0.05,159.7,167.3,0.002,-0.998,0.0,244,16,0.0,2,2,0.0,40581.0,0.0,811220.84]
["2025-06-02T14:21:22.000000000",5921.08,5995.0,0.0,0.05,72.4,74.8,0.003,-0.997,0.0,1540,5054,0.0,14,24,0.0,40195.2,0.0,791743.13328]
["2025-06-02T14:21:34.000000000",5921.73,5940.0,1.35,1.4,18.3,19.0,0.141,-0.861,0.013,1910,37759,0.013,301,804,2874.3,40195.2,123864.82641,791830.0486799998]
["2025-06-02T14:21:58.000000000",5922.75,5705.0,210.4,225.1,0.0,0.05,0.999,-0.001,0.0,27,18,0.0,648,458,0.0,40001.19999999999,0.0,831222.426]
["2025-06-02T14:21:58.000000000",5922.75,5800.0,120.2,126.9,0.05,0.1,0.995,-0.005,0.0,715,492,0.0,6042,21924,0.0,40001.19999999999,0.0,831222.426]
["2025-06-02T14:22:21.000000000",5926.18,5775.0,148.2,155.8,0.0,0.05,0.998,-0.002,0.0,38,49,0.0,2631,9747,0.0,39352.90000000001,0.0,902989.82514]
["2025-06-02T14:22:21.000000000",5926.18,5825.0,98.7,105.6,0.05,0.1,0.994,-0.006,0.0,578,343,0.0,1146,17765,0.0,39352.90000000001,0.0,902989.82514]
["2025-06-02T14:22:33.000000000",5926.35,5925.0,7.8,8.0,6.3,6.5,0.533,-0.467,0.023,1166,59261,0.023,833,2621,4597.7,39352.90000000001,45389.91465,903015.72855]
["2025-06-02T14:22:55.000000000",5925.97,5690.0,228.0,245.6,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,471,592,0.0,39491.90000000001,0.0,892504.41573]
["2025-06-02T14:22:55.000000000",5925.97,6070.0,0.0,0.05,140.2,148.0,0.002,-0.998,0.0,624,13,0.0,2,1,0.0,39491.90000000001,0.0,892504.41573]
["2025-06-02T14:23:07.000000000",5926.47,6045.0,0.0,0.05,114.4,121.9,0.002,-0.998,0.0,574,1863,0.0,20,20,0.0,39378.100000000006,0.0,910797.68901]
["2025-06-02T14:23:30.000000000",5925.74,5810.0,112.7,118.5,0.05,0.1,0.995,-0.005,0.0,87,333,0.0,932,16486,0.0,40017.30000000001,0.0,913103.20234]
["2025-06-02T14:23:30.000000000",5925.74,5905.0,21.8,22.3,1.4,1.45,0.862,-0.138,0.011,514,41122,0.011,593,26820,1217.7,40017.30000000001,-5149.468059999998,913103.20234]
["2025-06-02T14:23:42.000000000",5924.68,5840.0,83.1,85.5,0.05,0.15,0.993,-0.007,0.001,123,521,0.001,1011,23964,113.4,39153.3,-5261.115840000001,872426.9040400003]
["2025-06-02T14:23:53.000000000",5924.87,5920.0,9.5,9.7,4.8,5.0,0.606,-0.393,0.022,1962,66299,0.022,413,6332,5224.999999999999,39278.6,201907.71986,865990.8489399999]
["2025-06-02T14:24:05.000000000",5924.55,6020.0,0.0,0.05,94.4,96.8,0.003,-0.997,0.0,831,6859,0.0,107,71,0.0,39278.6,0.0,865944.0771000001]
["2025-06-02T14:24:28.000000000",5924.09,5785.0,136.4,141.7,0.0,0.1,0.997,-0.003,0.0,75,67,0.0,1564,5838,0.0,39669.6,0.0,851623.4820399999]
["2025-06-02T14:24:28.000000000",5924.09,6125.0,0.0,0.05,194.1,206.2,0.001,-0.999,0.0,659,13,0.0,2,2,0.0,39669.6,0.0,851623.4820399999]
["2025-06-02T14:24:40.000000000",5924.14,6200.0,0.0,0.05,267.1,285.0,0.001,-0.999,0.0,1348,8,0.0,9,0,0.0,39484.2,0.0,839095.1895999999]
["2025-06-02T14:24:51.000000000",5923.9,5900.0,24.0,24.5,1.0,1.1,0.891,-0.109,0.01,2215,41785,0.01,1543,48024,3758.0,39484.2,39808.608000000015,839061.1960000001]
["2025-06-02T14:25:03.000000000",5923.71,6000.0,0.0,0.05,75.1,77.5,0.003,-0.997,0.0,3701,7094,0.0,309,107,0.0,39725.8,0.0,831653.34174]
["2025-06-02T14:25:15.000000000",5923.77,5910.0,15.9,16.3,2.15,2.25,0.775,-0.225,0.017,1129,54115,0.017,830,22443,3330.3000000000006,39861.8,30110.522910000003,844931.01018]
["2025-06-02T14:25:26.000000000",5924.33,6020.0,0.0,0.05,94.5,96.8,0.002,-0.998,0.0,831,6859,0.0,107,71,0.0,39376.1,0.0,864389.3686499998]
["2025-06-02T14:25:38.000000000",5924.67,6130.0,0.0,0.05,199.1,211.2,0.001,-0.999,0.0,1220,7,0.0,1,0,0.0,39884.99999999999,0.0,884458.43628]
["2025-06-02T14:25:49.000000000",5924.81,5880.0,45.0,45.6,0.25,0.3,0.97,-0.03,0.003,350,8214,0.003,1348,36967,509.4,39884.99999999999,-17738.88114000001,884479.3360400001]
["2025-06-02T14:26:14.000000000",5924.2,5685.0,231.8,247.2,0.0,0.05,0.999,-0.001,0.0,3,2,0.0,2330,262,0.0,39603.2,0.0,858144.0668]
["2025-06-02T14:26:25.000000000",5924.61,5740.0,180.7,188.3,0.0,0.05,0.999,-0.001,0.0,39,17,0.0,731,3758,0.0,40086.100000000006,0.0,897513.24429]
["2025-06-02T14:26:25.000000000",5924.61,6000.0,0.0,0.05,73.9,76.3,0.003,-0.997,0.0,3701,7102,0.0,309,107,0.0,40086.100000000006,0.0,897513.24429]
["2025-06-02T14:26:37.000000000",5924.93,6100.0,0.0,0.05,171.4,178.8,0.002,-0.998,0.0,1741,224,0.0,21,8,0.0,40086.100000000006,0.0,897561.7207699999]
["2025-06-02T14:26:49.000000000",5925.05,5985.0,0.05,0.1,58.5,60.7,0.006,-0.994,0.001,761,5132,0.001,91,84,85.2,39929.6,3969.783500000001,886553.3814000001]
["2025-06-02T14:27:00.000000000",5924.47,6130.0,0.0,0.05,199.1,211.2,0.001,-0.999,0.0,1220,7,0.0,1,0,0.0,39662.4,0.0,864901.5263599999]
["2025-06-02T14:27:24.000000000",5924.66,5720.0,202.0,207.7,0.0,0.05,0.999,-0.001,0.0,111,93,0.0,584,1564,0.0,39978.6,0.0,882122.6273999999]
["2025-06-02T14:27:24.000000000",5924.66,5980.0,0.05,0.1,54.2,56.3,0.01,-0.99,0.001,686,6223,0.001,42,127,72.80000000000001,39978.6,3815.4810400000006,882122.6273999999]
["2025-06-02T14:27:47.000000000",5924.4,5755.0,166.2,173.1,0.0,0.05,0.998,-0.002,0.0,57,45,0.0,866,2764,0.0,39826.1,0.0,862551.1691999999]
["2025-06-02T14:27:58.000000000",5924.07,5840.0,83.5,85.1,0.05,0.1,0.993,-0.007,0.001,123,522,0.001,1011,24109,113.4,39510.4,-5260.574160000001,856513.88874]
["2025-06-02T14:27:58.000000000",5924.07,6100.0,0.0,0.05,171.9,179.3,0.002,-0.998,0.0,1741,224,0.0,21,8,0.0,39510.4,0.0,856513.88874]
["2025-06-02T14:28:21.000000000",5924.31,5700.0,221.7,227.4,0.0,0.05,0.999,-0.001,0.0,219,21,0.0,9898,2437,0.0,39546.4,0.0,852188.29626]
["2025-06-02T14:28:21.000000000",5924.31,6050.0,0.0,0.05,121.9,129.6,0.002,-0.998,0.0,4152,1179,0.0,47,30,0.0,39546.4,0.0,852188.29626]
["2025-06-02T14:28:34.000000000",5924.52,6055.0,0.0,0.05,126.9,134.3,0.002,-0.998,0.0,584,126,0.0,0,0,0.0,39510.4,0.0,856578.9506399999]
["2025-06-02T14:28:57.000000000",5924.66,5820.0,102.1,106.9,0.05,0.1,0.994,-0.006,0.0,110,86,0.0,1018,20960,0.0,39920.4,0.0,875415.9122799999]
["2025-06-02T14:28:57.000000000",5924.66,6080.0,0.0,0.05,151.9,159.3,0.002,-0.998,0.0,1107,37,0.0,14,10,0.0,39920.4,0.0,875415.9122799999]
["2025-06-02T14:29:20.000000000",5925.65,5830.0,94.7,96.7,0.05,0.1,0.994,-0.006,0.0,371,622,0.0,663,21168,0.0,39978.6,0.0,882270.0284999999]
["2025-06-02T14:29:20.000000000",5925.65,5940.0,1.75,1.85,15.9,16.2,0.18,-0.82,0.016,1910,42322,0.016,301,886,3537.6000000000004,39978.6,152549.93360000005,882270.0284999999]
["2025-06-02T14:29:43.000000000",5925.31,5705.0,210.3,229.4,0.0,0.05,0.999,-0.001,0.0,27,18,0.0,648,458,0.0,39855.9,0.0,888067.68687]
["2025-06-02T14:29:55.000000000",5925.48,5805.0,118.1,123.1,0.0,0.05,0.998,-0.002,0.0,240,663,0.0,722,9320,0.0,39735.1,0.0,889337.5167599998]
["2025-06-02T14:29:55.000000000",5925.48,6140.0,0.0,0.05,207.8,220.9,0.001,-0.999,0.0,259,0,0.0,2,0,0.0,39735.1,0.0,889337.5167599998]
["2025-06-02T14:30:06.000000000",5925.35,6300.0,0.0,0.05,365.4,383.5,0.001,-0.999,0.0,508,0,0.0,2,1,0.0,39735.1,0.0,889318.0054499999]
["2025-06-02T14:30:30.000000000",5926.34,5925.0,7.1,7.3,5.6,5.7,0.528,-0.472,0.025,1166,62754,0.025,833,4051,4997.500000000001,39838.00000000001,49336.7805,925789.1294400002]
["2025-06-02T14:30:41.000000000",5926.21,5685.0,231.8,250.4,0.0,0.05,0.999,-0.001,0.0,3,2,0.0,2330,262,0.0,40092.4,0.0,937739.7655600002]
["2025-06-02T14:30:53.000000000",5926.31,5900.0,26.8,27.2,0.65,0.75,0.916,-0.083,0.008,2215,41995,0.008,1543,49323,3006.4,40092.4,31859.84256,937755.58916]
["2025-06-02T14:30:53.000000000",5926.31,6040.0,0.0,0.05,110.2,117.5,0.002,-0.998,0.0,709,3043,0.0,20,20,0.0,40092.4,0.0,937755.58916]
["2025-06-02T14:31:17.000000000",5926.07,5805.0,118.6,124.1,0.05,0.1,0.995,-0.005,0.0,240,663,0.0,722,9382,0.0,39825.1,0.0,910416.2080299996]
["2025-06-02T14:31:28.000000000",5926.19,5905.0,22.0,22.4,1.0,1.1,0.883,-0.117,0.011,514,41291,0.011,593,29108,1217.7,40133.7,-5149.859109999999,935289.0843699998]
["2025-06-02T14:31:40.000000000",5925.86,5695.0,220.9,239.0,0.0,0.05,0.999,-0.001,0.0,1,1,0.0,845,272,0.0,40133.7,0.0,935237.00278]
["2025-06-02T14:31:51.000000000",5926.48,5760.0,164.2,169.5,0.0,0.05,0.998,-0.002,0.0,59,12,0.0,853,3893,0.0,39967.8,0.0,918343.63488]
["2025-06-02T14:31:51.000000000",5926.48,6020.0,0.0,0.05,92.1,94.5,0.003,-0.997,0.0,831,6865,0.0,107,71,0.0,39967.8,0.0,918343.63488]
["2025-06-02T14:32:15.000000000",5927.04,5785.0,139.8,144.8,0.0,0.05,0.998,-0.002,0.0,75,67,0.0,1564,5842,0.0,39539.40000000001,0.0,933425.82144]
["2025-06-02T14:32:27.000000000",5927.15,5970.0,0.1,0.2,42.6,43.2,0.02,-0.98,0.002,1225,11359,0.002,90,187,263.00000000000006,39484.0,13454.6305,935505.7930999998]
["2025-06-02T14:32:27.000000000",5927.15,6200.0,0.0,0.05,264.1,282.2,0.001,-0.999,0.0,1348,8,0.0,9,0,0.0,39484.0,0.0,935505.7930999998]
["2025-06-02T14:32:50.000000000",5926.62,5740.0,183.1,190.5,0.0,0.05,0.999,-0.001,0.0,39,17,0.0,731,3759,0.0,39796.50000000001,0.0,932974.4470200002]
["2025-06-02T14:32:50.000000000",5926.62,6000.0,0.0,0.05,72.2,74.6,0.003,-0.997,0.0,3701,7171,0.0,309,107,0.0,39796.50000000001,0.0,932974.4470200002]
["2025-06-02T14:33:14.000000000",5926.59,5765.0,158.0,165.5,0.0,0.05,0.998,-0.002,0.0,76,37,0.0,3193,3550,0.0,40006.50000000001,0.0,945889.69059]
["2025-06-02T14:33:26.000000000",5926.49,5860.0,66.0,68.1,0.1,0.15,0.988,-0.012,0.001,260,1340,0.001,720,27000,98.0,40006.50000000001,-2726.1854,945873.73049]
["2025-06-02T14:33:26.000000000",5926.49,6130.0,0.0,0.05,197.1,209.2,0.001,-0.999,0.0,1220,7,0.0,1,0,0.0,40006.50000000001,0.0,945873.73049]
["2025-06-02T14:33:49.000000000",5926.18,5885.0,41.1,41.7,0.25,0.3,0.968,-0.032,0.003,369,8418,0.003,1220,24983,476.7000000000001,39798.0,-15129.53754,924211.47572]
["2025-06-02T14:33:49.000000000",5926.18,6040.0,0.0,0.05,110.0,117.4,0.002,-0.998,0.0,709,3051,0.0,20,20,0.0,39798.0,0.0,924211.47572]
["2025-06-02T14:34:13.000000000",5925.38,5740.0,180.9,188.9,0.0,0.05,0.999,-0.001,0.0,39,17,0.0,731,3759,0.0,40493.3,0.0,913581.01378]
["2025-06-02T14:34:25.000000000",5924.91,5835.0,88.5,90.6,0.05,0.1,0.994,-0.006,0.0,46,116,0.0,708,16876,0.0,40493.3,0.0,913508.5487099998]
["2025-06-02T14:34:25.000000000",5924.91,6095.0,0.0,0.05,166.6,174.0,0.002,-0.998,0.0,141,17,0.0,4,0,0.0,40493.3,0.0,913508.5487099998]
["2025-06-02T14:34:48.000000000",5924.79,5830.0,93.7,95.7,0.05,0.1,0.994,-0.006,0.0,371,622,0.0,663,21203,0.0,40635.4,0.0,894121.90848]
["2025-06-02T14:35:00.000000000",5924.64,5955.0,0.25,0.3,30.7,31.2,0.04,-0.96,0.005,1898,16399,0.005,161,437,1029.5,40672.2,51455.4984,890260.1049600001]
["2025-06-02T14:35:11.000000000",5923.88,5715.0,205.7,211.4,0.0,0.05,0.999,-0.001,0.0,118,115,0.0,2285,601,0.0,40672.2,0.0,890145.9043200001]
["2025-06-02T14:35:23.000000000",5923.32,5815.0,104.8,112.0,0.05,0.1,0.995,-0.005,0.0,49,685,0.0,616,13646,0.0,41015.1,0.0,872084.4802800001]
["2025-06-02T14:35:23.000000000",5923.32,6110.0,0.0,0.05,183.3,190.3,0.001,-0.999,0.0,902,3,0.0,0,0,0.0,41015.1,0.0,872084.4802800001]
["2025-06-02T14:35:46.000000000",5923.94,5835.0,88.1,89.9,0.05,0.1,0.994,-0.006,0.001,46,116,0.001,708,16889,75.4,41046.0,-3921.64828,868947.21496]
["2025-06-02T14:35:58.000000000",5924.33,5935.0,2.0,2.1,12.3,12.7,0.237,-0.763,0.021,1377,47013,0.021,322,585,3567.9,40720.7,131253.53115,887517.9529700001]
["2025-06-02T14:36:09.000000000",5924.15,5695.0,221.5,236.7,0.0,0.05,0.999,-0.001,0.0,1,1,0.0,845,272,0.0,40720.7,0.0,887490.9873500001]
["2025-06-02T14:36:21.000000000",5923.8,5900.0,24.0,24.4,0.8,0.85,0.905,-0.095,0.009,2215,42427,0.009,1543,50826,3382.2,40583.6,35827.1424,870289.1532000001]
["2025-06-02T14:36:32.000000000",5924.66,6055.0,0.0,0.05,126.9,134.3,0.002,-0.998,0.0,584,126,0.0,0,0,0.0,40789.59999999999,0.0,885938.1084399999]
["2025-06-02T14:36:44.000000000",5924.95,5815.0,106.3,113.6,0.05,0.1,0.995,-0.005,0.0,49,685,0.0,616,13646,0.0,41072.8,0.0,905296.8103]
["2025-06-02T14:36:56.000000000",5925.24,5920.0,9.2,9.3,3.8,4.0,0.623,-0.378,0.025,1962,69832,0.025,413,9409,5937.500000000001,41072.8,229454.919,905341.12056]
["2025-06-02T14:37:08.000000000",5925.26,5680.0,234.1,252.2,0.0,0.05,0.999,-0.001,0.0,32,3,0.0,750,556,0.0,40552.6,0.0,902073.4329199998]
["2025-06-02T14:37:19.000000000",5925.47,5940.0,1.25,1.35,15.7,16.1,0.167,-0.833,0.017,1910,45548,0.017,301,1018,3758.7,40656.2,162079.38090999998,907023.54384]
["2025-06-02T14:37:31.000000000",5925.33,6040.0,0.0,0.05,111.4,118.3,0.002,-0.998,0.0,709,3051,0.0,20,20,0.0,40607.6,0.0,899393.99004]
["2025-06-02T14:37:43.000000000",5924.61,5795.0,126.5,133.2,0.0,0.05,0.998,-0.002,0.0,53,27,0.0,685,9070,0.0,40607.6,0.0,899284.70268]
["2025-06-02T14:37:54.000000000",5924.66,5970.0,0.1,0.15,45.6,46.1,0.017,-0.983,0.002,1225,11581,0.002,90,190,263.00000000000006,41253.59999999999,13448.9782,905572.4316799998]
["2025-06-02T14:37:54.000000000",5924.66,6250.0,0.0,0.05,315.6,333.6,0.001,-0.999,0.0,532,5,0.0,12,0,0.0,41253.59999999999,0.0,905572.4316799998]
["2025-06-02T14:38:17.000000000",5925.05,5920.0,8.8,9.0,3.7,3.9,0.629,-0.371,0.025,1962,70186,0.025,413,9594,5937.500000000001,40894.8,229447.56125,908701.2183000002]
["2025-06-02T14:38:29.000000000",5925.07,6020.0,0.0,0.05,93.9,96.2,0.003,-0.997,0.0,831,6865,0.0,107,71,0.0,40894.8,0.0,908704.28562]
["2025-06-02T14:38:40.000000000",5925.54,5750.0,172.9,178.1,0.0,0.05,0.999,-0.001,0.0,645,547,0.0,5092,3989,0.0,41033.7,0.0,917943.17802]
["2025-06-02T14:38:52.000000000",5925.57,6040.0,0.0,0.05,110.9,118.3,0.002,-0.998,0.0,709,3051,0.0,20,20,0.0,40829.99999999999,0.0,933751.3206]
["2025-06-02T14:38:52.000000000",5925.57,6175.0,0.0,0.05,242.3,260.4,0.001,-0.999,0.0,807,13,0.0,2,2,0.0,40829.99999999999,0.0,933751.3206]
["2025-06-02T14:39:15.000000000",5925.77,5900.0,26.2,26.5,0.6,0.7,0.921,-0.079,0.008,2215,42465,0.008,1543,51365,3006.4,40888.2,31856.93952,934126.53126]
["2025-06-02T14:39:27.000000000",5925.69,6025.0,0.0,0.05,98.3,100.6,0.002,-0.998,0.0,1775,1614,0.0,27,25,0.0,40888.2,0.0,934113.9202199996]
["2025-06-02T14:39:38.000000000",5925.39,5755.0,167.2,174.1,0.0,0.05,0.998,-0.001,0.0,57,45,0.0,866,2765,0.0,40829.99999999999,0.0,933722.9562]
["2025-06-02T14:39:50.000000000",5925.52,6020.0,0.0,0.05,93.4,95.7,0.003,-0.997,0.0,831,6865,0.0,107,71,0.0,40770.1,0.0,919160.73688]
["2025-06-02T14:40:02.000000000",5925.29,6130.0,0.0,0.05,199.2,211.4,0.001,-0.999,0.0,1220,7,0.0,1,0,0.0,40611.7,0.0,915605.4372499998]
["2025-06-02T14:40:13.000000000",5924.3,5815.0,105.6,113.2,0.05,0.1,0.995,-0.005,0.0,49,685,0.0,616,13662,0.0,40611.7,0.0,915452.4575]
["2025-06-02T14:40:13.000000000",5924.3,6150.0,0.0,0.05,216.2,233.6,0.001,-0.999,0.0,3070,5,0.0,16,8,0.0,40611.7,0.0,915452.4575]
["2025-06-02T14:40:36.000000000",5923.52,5730.0,189.2,196.6,0.0,0.05,0.999,-0.001,0.0,14,5,0.0,1138,1828,0.0,41620.3,0.0,883131.6732800002]
["2025-06-02T14:40:48.000000000",5923.58,5995.0,0.0,0.05,70.5,73.0,0.003,-0.997,0.0,1540,5732,0.0,14,24,0.0,41736.9,0.0,890047.5128999999]
["2025-06-02T14:40:59.000000000",5923.65,6090.0,0.0,0.05,162.9,170.6,0.002,-0.998,0.0,1145,13,0.0,4,0,0.0,41736.9,0.0,890058.03075]
["2025-06-02T14:41:11.000000000",5923.34,5850.0,72.4,74.4,0.1,0.15,0.989,-0.011,0.001,884,1642,0.001,3440,42986,432.4,41281.9,-15140.05704,877821.2179800001]
["2025-06-02T14:41:22.000000000",5923.43,6125.0,0.0,0.05,194.2,206.3,0.001,-0.999,0.0,659,19,0.0,2,2,0.0,41130.9,0.0,866805.1290500001]
["2025-06-02T14:41:34.000000000",5924.62,5710.0,212.0,217.1,0.0,0.05,0.999,-0.001,0.0,61,3,0.0,498,1075,0.0,41639.99999999999,0.0,914287.3584]
["2025-06-02T14:41:45.000000000",5924.47,5885.0,39.5,40.0,0.3,0.35,0.963,-0.037,0.004,369,8428,0.004,1220,25216,635.6,41639.99999999999,-20166.89588,914264.2103999996]
["2025-06-02T14:41:56.000000000",5924.62,5730.0,190.9,198.1,0.0,0.05,0.999,-0.001,0.0,14,5,0.0,1138,1828,0.0,41479.8,0.0,902722.50016]
["2025-06-02T14:42:08.000000000",5925.1,5835.0,89.4,91.5,0.05,0.1,0.994,-0.006,0.0,46,116,0.0,708,16951,0.0,41400.39999999999,0.0,916778.8728]
["2025-06-02T14:42:20.000000000",5925.33,6100.0,0.0,0.05,171.4,178.6,0.002,-0.998,0.0,1741,224,0.0,21,8,0.0,40811.6,0.0,917584.75314]
["2025-06-02T14:42:32.000000000",5925.01,6325.0,0.0,0.05,390.5,408.6,0.001,-0.999,0.0,22,0,0.0,7,1,0.0,41735.2,0.0,927086.3147]
["2025-06-02T14:42:43.000000000",5924.77,5950.0,0.35,0.45,25.7,26.2,0.061,-0.939,0.008,1756,37701,0.008,540,647,1836.8,41735.2,57636.16256,927048.7619]
["2025-06-02T14:42:54.000000000",5924.86,5710.0,212.3,217.3,0.0,0.05,0.999,-0.001,0.0,61,3,0.0,498,1075,0.0,41544.59999999999,0.0,911433.06352]
["2025-06-02T14:43:06.000000000",5925.29,5815.0,106.7,113.6,0.05,0.1,0.995,-0.005,0.0,49,685,0.0,616,13684,0.0,41159.5,0.0,921175.20985]
["2025-06-02T14:43:18.000000000",5925.71,5960.0,0.2,0.25,34.6,35.1,0.031,-0.969,0.004,1055,19306,0.004,314,310,547.6,40935.9,17563.80444,932049.0001899998]
["2025-06-02T14:43:29.000000000",5925.4,6375.0,0.0,0.05,440.5,458.6,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,40935.9,0.0,932000.2406]
["2025-06-02T14:43:41.000000000",5925.21,5935.0,1.95,2.05,11.8,12.2,0.238,-0.762,0.022,1377,48308,0.022,322,609,3737.8,41274.2,137524.1241,919165.9768800002]
["2025-06-02T14:44:04.000000000",5926.27,5700.0,223.5,228.5,0.0,0.05,0.999,-0.001,0.0,219,21,0.0,9898,2438,0.0,40870.1,0.0,955735.48917]
["2025-06-02T14:44:04.000000000",5926.27,5735.0,187.2,195.5,0.0,0.05,0.999,-0.001,0.0,8,4,0.0,1971,3227,0.0,40870.1,0.0,955735.48917]
["2025-06-02T14:44:16.000000000",5926.76,6055.0,0.0,0.05,124.9,132.4,0.002,-0.998,0.0,584,126,0.0,0,0,0.0,40870.1,0.0,955814.51196]
["2025-06-02T14:44:27.000000000",5926.93,5815.0,108.3,115.0,0.05,0.1,0.995,-0.005,0.0,49,685,0.0,616,13697,0.0,40396.5,0.0,958710.56215]
["2025-06-02T14:44:39.000000000",5927.21,5915.0,14.1,14.4,1.9,2.0,0.782,-0.218,0.019,917,48269,0.019,272,15277,2259.1,40675.8,72637.95855000001,968636.51262]
["2025-06-02T14:44:50.000000000",5926.67,6030.0,0.0,0.05,99.5,106.3,0.002,-0.998,0.0,888,698,0.0,33,26,0.0,40818.0,0.0,971464.18638]
["2025-06-02T14:45:02.000000000",5926.48,5770.0,152.8,160.0,0.0,0.05,0.998,-0.002,0.0,235,45,0.0,1027,3898,0.0,40818.0,0.0,971433.04272]
["2025-06-02T14:45:14.000000000",5926.35,6035.0,0.0,0.05,105.2,112.4,0.002,-0.998,0.0,1000,1371,0.0,21,21,0.0,41427.2,0.0,969076.752]
["2025-06-02T14:45:25.000000000",5926.08,5795.0,127.6,134.3,0.05,0.1,0.995,-0.005,0.0,53,28,0.0,685,9387,0.0,40975.7,0.0,953938.8758400002]
["2025-06-02T14:45:37.000000000",5925.85,5805.0,118.1,122.9,0.05,0.1,0.995,-0.005,0.0,240,663,0.0,722,9435,0.0,41277.7,0.0,951650.0290499998]
["2025-06-02T14:45:48.000000000",5925.86,6275.0,0.0,0.05,340.2,358.6,0.001,-0.999,0.0,973,0,0.0,10,0,0.0,41277.7,0.0,951651.63498]
["2025-06-02T14:45:59.000000000",5926.37,5750.0,173.6,178.6,0.0,0.05,0.999,-0.001,0.0,645,547,0.0,5092,3989,0.0,41277.7,0.0,951733.53741]
["2025-06-02T14:46:11.000000000",5926.17,6015.0,0.0,0.05,88.1,90.5,0.003,-0.997,0.0,1378,3899,0.0,26,25,0.0,41535.9,0.0,978748.45869]
["2025-06-02T14:46:23.000000000",5926.38,6100.0,0.0,0.05,170.4,177.9,0.002,-0.998,0.0,1741,225,0.0,21,8,0.0,41535.9,0.0,978783.14166]
["2025-06-02T14:46:35.000000000",5926.61,5870.0,56.3,57.0,0.15,0.2,0.982,-0.018,0.002,528,3930,0.002,996,28899,304.8,41238.100000000006,-5547.306959999999,982566.74529]
["2025-06-02T14:46:46.000000000",5926.36,6175.0,0.0,0.05,239.9,257.2,0.001,-0.999,0.0,807,13,0.0,2,2,0.0,41238.100000000006,0.0,982525.29804]
["2025-06-02T14:46:57.000000000",5926.14,5895.0,31.0,31.5,0.4,0.45,0.948,-0.052,0.006,356,15486,0.006,680,36236,621.6,41929.9,-11520.416160000002,984159.9959399998]
["2025-06-02T14:47:09.000000000",5926.39,5875.0,51.3,52.0,0.15,0.2,0.981,-0.019,0.002,296,4668,0.002,1163,30853,291.8,41929.9,-10276.36026,984201.51369]
["2025-06-02T14:47:32.000000000",5926.56,5755.0,167.7,175.1,0.0,0.05,0.998,-0.001,0.0,57,45,0.0,866,2765,0.0,41610.3,0.0,981100.52208]
["2025-06-02T14:47:32.000000000",5926.56,5850.0,75.5,77.8,0.1,0.15,0.989,-0.011,0.001,884,1642,0.001,3440,43128,432.4,41610.3,-15148.28736,981100.52208]
["2025-06-02T14:47:43.000000000",5926.64,6125.0,0.0,0.05,194.8,202.4,0.001,-0.999,0.0,659,19,0.0,2,2,0.0,41255.40000000001,0.0,982613.20544]
["2025-06-02T14:47:55.000000000",5926.38,6350.0,0.0,0.05,415.2,433.6,0.001,-0.999,0.0,15,0,0.0,7,0,0.0,41624.7,0.0,976708.90866]
["2025-06-02T14:48:06.000000000",5926.62,5970.0,0.1,0.15,43.4,43.9,0.017,-0.983,0.002,1225,11757,0.002,90,191,263.00000000000006,41610.3,13453.4274,981110.4546600004]
["2025-06-02T14:48:29.000000000",5926.71,5735.0,187.8,195.3,0.0,0.05,0.999,-0.001,0.0,8,4,0.0,1971,3227,0.0,40788.30000000001,0.0,966237.4580100002]
["2025-06-02T14:48:29.000000000",5926.71,5995.0,0.0,0.05,67.3,69.6,0.003,-0.997,0.0,1540,5763,0.0,14,24,0.0,40788.30000000001,0.0,966237.4580100002]
["2025-06-02T14:48:41.000000000",5926.48,5945.0,0.7,0.8,19.3,19.7,0.104,-0.896,0.012,857,30757,0.012,204,554,1273.2,40997.00000000001,46439.897280000005,967924.56656]
["2025-06-02T14:48:52.000000000",5926.5,5850.0,75.1,77.5,0.1,0.15,0.989,-0.011,0.001,884,1642,0.001,3440,43137,432.4,41234.50000000001,-15148.134,977107.9815]
["2025-06-02T14:49:04.000000000",5926.36,5950.0,0.4,0.45,24.1,24.7,0.068,-0.932,0.008,1756,38449,0.008,540,667,1836.8,41234.50000000001,57651.63008,977084.8995599998]
["2025-06-02T14:49:27.000000000",5926.47,5715.0,208.5,213.6,0.0,0.05,0.999,-0.001,0.0,118,118,0.0,2285,602,0.0,41523.4,0.0,962138.69862]
["2025-06-02T14:49:38.000000000",5926.57,5740.0,182.7,190.1,0.0,0.05,0.999,-0.001,0.0,39,17,0.0,731,3759,0.0,41744.5,0.0,971690.78435]
["2025-06-02T14:49:38.000000000",5926.57,6070.0,0.0,0.05,139.9,147.4,0.002,-0.998,0.0,624,13,0.0,2,2,0.0,41744.5,0.0,971690.78435]
["2025-06-02T14:49:49.000000000",5926.46,5830.0,95.0,97.3,0.05,0.1,0.994,-0.006,0.0,371,629,0.0,663,21445,0.0,41744.5,0.0,971672.7493]
["2025-06-02T14:50:01.000000000",5925.58,5930.0,3.2,3.4,8.2,8.3,0.396,-0.604,0.029,905,77155,0.029,353,3344,3648.2,41530.2,94856.68464000002,973916.4776399996]
["2025-06-02T14:50:13.000000000",5924.7,6010.0,0.0,0.05,84.9,87.4,0.003,-0.997,0.0,1751,4207,0.0,288,98,0.0,41382.8,0.0,921148.6572]
["2025-06-02T14:50:25.000000000",5924.39,5945.0,0.5,0.55,21.2,21.6,0.077,-0.921,0.01,857,31050,0.01,204,573,1061.0,41841.1,38686.26670000001,919092.0914299998]
["2025-06-02T14:50:37.000000000",5925.35,6050.0,0.0,0.05,121.4,128.7,0.002,-0.998,0.0,4152,1179,0.0,47,30,0.0,41768.89999999999,0.0,948867.77295]
["2025-06-02T14:51:00.000000000",5925.68,5815.0,106.8,113.9,0.05,0.1,0.996,-0.004,0.0,49,687,0.0,616,13760,0.0,41847.7,0.0,957678.7732]
["2025-06-02T14:51:12.000000000",5926.37,5810.0,114.2,119.0,0.05,0.1,0.995,-0.005,0.0,87,339,0.0,932,16668,0.0,41731.4,0.0,971924.68]
["2025-06-02T14:51:12.000000000",5926.37,6350.0,0.0,0.05,415.2,433.6,0.001,-0.999,0.0,15,0,0.0,7,0,0.0,41731.4,0.0,971924.68]
["2025-06-02T14:51:24.000000000",5926.46,5930.0,3.6,3.8,7.3,7.5,0.396,-0.604,0.029,905,77591,0.029,353,3427,3648.2,41560.2,94870.77168000002,982346.30376]
["2025-06-02T14:51:35.000000000",5926.73,6030.0,0.0,0.05,100.4,107.6,0.002,-0.998,0.0,888,700,0.0,33,26,0.0,41560.2,0.0,982391.05788]
["2025-06-02T14:51:47.000000000",5927.39,6085.0,0.0,0.05,154.3,161.6,0.002,-0.998,0.0,244,16,0.0,2,2,0.0,41534.2,0.0,986981.56368]
["2025-06-02T14:51:58.000000000",5927.23,6050.0,0.0,0.05,119.3,126.6,0.002,-0.998,0.0,4152,1179,0.0,47,30,0.0,41534.7,0.0,992591.71749]
["2025-06-02T14:52:09.000000000",5927.01,6250.0,0.0,0.05,315.2,333.6,0.001,-0.999,0.0,532,5,0.0,12,0,0.0,41534.7,0.0,992554.87563]
["2025-06-02T14:52:21.000000000",5926.84,5910.0,17.6,17.9,1.05,1.1,0.865,-0.135,0.014,1129,55572,0.014,830,28822,2742.6000000000004,41534.7,24809.752240000005,992526.40692]
["2025-06-02T14:52:44.000000000",5926.7,5860.0,65.8,68.0,0.1,0.15,0.988,-0.012,0.001,260,1344,0.001,720,27291,98.0,41679.5,-2726.282,993937.2235]
["2025-06-02T14:52:56.000000000",5927.17,5770.0,153.4,160.7,0.0,0.05,0.998,-0.002,0.0,235,45,0.0,1027,3898,0.0,41925.00000000001,0.0,1012028.71448]
["2025-06-02T14:52:56.000000000",5927.17,6030.0,0.0,0.05,99.5,106.4,0.002,-0.998,0.0,888,700,0.0,33,26,0.0,41925.00000000001,0.0,1012028.71448]
["2025-06-02T14:53:07.000000000",5927.61,6150.0,0.0,0.05,216.2,233.6,0.001,-0.999,0.0,3070,5,0.0,16,8,0.0,41925.00000000001,0.0,1012103.84184]
["2025-06-02T14:53:18.000000000",5927.43,6275.0,0.0,0.05,340.2,358.6,0.001,-0.999,0.0,973,0,0.0,10,0,0.0,41181.00000000001,0.0,999613.6500600002]
["2025-06-02T14:53:30.000000000",5927.34,6250.0,0.0,0.05,315.2,333.6,0.001,-0.999,0.0,532,5,0.0,12,0,0.0,41819.7,0.0,1006539.3874200002]
["2025-06-02T14:53:53.000000000",5927.04,5750.0,174.4,179.1,0.0,0.05,0.999,-0.001,0.0,645,547,0.0,5092,3989,0.0,41725.100000000006,0.0,1010032.81344]
["2025-06-02T14:53:53.000000000",5927.04,6010.0,0.0,0.05,82.0,84.5,0.003,-0.997,0.0,1751,4207,0.0,288,98,0.0,41725.100000000006,0.0,1010032.81344]
["2025-06-02T14:54:04.000000000",5926.9,5930.0,3.7,3.9,7.2,7.3,0.411,-0.589,0.029,905,78326,0.029,353,3645,3648.2,41495.50000000001,94877.8152,1002801.8455]
["2025-06-02T14:54:27.000000000",5926.9,5870.0,55.8,57.7,0.1,0.15,0.986,-0.014,0.001,528,3933,0.001,996,29118,152.4,41175.9,-2773.7892,979378.7367]
["2025-06-02T14:54:27.000000000",5926.9,6150.0,0.0,0.05,216.2,233.6,0.001,-0.999,0.0,3070,5,0.0,16,8,0.0,41175.9,0.0,979378.7367]
["2025-06-02T14:54:51.000000000",5927.0,5730.0,193.4,200.7,0.0,0.05,0.999,-0.001,0.0,14,8,0.0,1138,1828,0.0,41940.10000000001,0.0,1011887.0750000002]
["2025-06-02T14:55:02.000000000",5927.09,5725.0,195.7,207.9,0.0,0.05,0.999,-0.001,0.0,22,3,0.0,1917,2398,0.0,41658.60000000001,0.0,995217.6819]
["2025-06-02T14:55:14.000000000",5926.49,5750.0,173.9,178.6,0.0,0.05,0.999,-0.001,0.0,645,551,0.0,5092,3989,0.0,41407.0,0.0,988099.97174]
["2025-06-02T14:55:25.000000000",5926.61,5850.0,75.5,77.8,0.05,0.1,0.993,-0.007,0.001,884,1654,0.001,3440,43218,432.4,41718.6,-15148.41516,996002.37016]
["2025-06-02T14:55:25.000000000",5926.61,6120.0,0.0,0.05,189.8,197.1,0.001,-0.999,0.0,545,8,0.0,11,11,0.0,41718.6,0.0,996002.37016]
["2025-06-02T14:55:37.000000000",5927.08,6000.0,0.0,0.05,71.9,74.5,0.003,-0.997,0.0,3701,7377,0.0,309,119,0.0,41718.6,0.0,996081.3564799998]
["2025-06-02T14:55:48.000000000",5927.29,5965.0,0.15,0.2,37.6,38.1,0.024,-0.976,0.003,702,9803,0.003,45,57,224.1,42021.100000000006,11682.68859,1010087.27077]
["2025-06-02T14:56:12.000000000",5929.79,5730.0,192.4,205.0,0.0,0.05,0.999,-0.001,0.0,14,8,0.0,1138,1828,0.0,40630.40000000001,0.0,1044556.2276599996]
["2025-06-02T14:56:24.000000000",5929.37,5830.0,98.8,100.3,0.05,0.1,0.994,-0.006,0.0,371,634,0.0,663,21478,0.0,40630.40000000001,0.0,1044482.24298]
["2025-06-02T14:56:35.000000000",5929.01,5795.0,130.7,138.0,0.0,0.05,0.998,-0.002,0.0,53,28,0.0,685,9462,0.0,41390.2,0.0,1079577.8568399998]
["2025-06-02T14:56:47.000000000",5929.26,5685.0,235.5,252.2,0.0,0.05,0.999,-0.001,0.0,3,2,0.0,2330,263,0.0,41247.00000000001,0.0,1067480.25336]
["2025-06-02T14:56:58.000000000",5929.07,5950.0,0.5,0.55,21.0,21.8,0.079,-0.921,0.01,1756,39395,0.01,540,712,2296.0,41535.0,72097.49119999999,1073766.4351399995]
["2025-06-02T14:57:09.000000000",5928.67,5710.0,216.2,220.9,0.0,0.05,0.999,-0.001,0.0,61,7,0.0,498,1077,0.0,41535.0,0.0,1073693.99434]
["2025-06-02T14:57:09.000000000",5928.67,6070.0,0.0,0.05,137.4,144.5,0.002,-0.998,0.0,624,13,0.0,2,2,0.0,41535.0,0.0,1073693.99434]
["2025-06-02T14:57:21.000000000",5928.33,6065.0,0.0,0.05,132.9,140.0,0.002,-0.998,0.0,487,10,0.0,21,20,0.0,41131.100000000006,0.0,1050695.7108900002]
["2025-06-02T14:57:44.000000000",5928.78,5830.0,97.8,99.8,0.05,0.1,0.994,-0.006,0.0,371,665,0.0,663,22279,0.0,41572.5,0.0,1059431.48454]
["2025-06-02T14:57:55.000000000",5928.49,5930.0,4.5,4.6,6.0,6.2,0.463,-0.537,0.03,905,80013,0.03,353,4133,3774.0,41572.5,98175.79439999998,1059379.66357]
["2025-06-02T14:58:07.000000000",5928.86,5865.0,62.9,65.0,0.1,0.15,0.987,-0.013,0.001,170,2138,0.001,479,21083,64.9,41347.50000000001,-1832.0177400000005,1047896.3607]
["2025-06-02T14:58:18.000000000",5929.17,5785.0,142.3,146.7,0.0,0.05,0.998,-0.002,0.0,75,67,0.0,1564,5860,0.0,41288.100000000006,0.0,1064303.8025099998]
["2025-06-02T14:58:18.000000000",5929.17,6045.0,0.0,0.05,112.5,119.9,0.002,-0.998,0.0,574,1863,0.0,20,20,0.0,41288.100000000006,0.0,1064303.8025099998]
["2025-06-02T14:58:42.000000000",5928.81,5810.0,116.8,121.1,0.0,0.05,0.998,-0.002,0.0,87,343,0.0,932,16752,0.0,41682.70000000001,0.0,1071294.46533]
["2025-06-02T14:58:42.000000000",5928.81,6200.0,0.0,0.05,262.7,279.0,0.001,-0.999,0.0,1348,8,0.0,9,0,0.0,41682.70000000001,0.0,1071294.46533]
["2025-06-02T14:58:53.000000000",5928.69,6325.0,0.0,0.05,387.4,405.3,0.001,-0.999,0.0,22,0,0.0,7,1,0.0,41682.70000000001,0.0,1071272.7821700005]
["2025-06-02T14:59:16.000000000",5928.45,5930.0,4.4,4.5,5.8,6.0,0.462,-0.538,0.03,905,80453,0.03,353,4279,3774.0,41458.7,98175.132,1058945.66745]
["2025-06-02T14:59:16.000000000",5928.45,6025.0,0.0,0.05,95.2,97.6,0.002,-0.998,0.0,1775,1614,0.0,27,25,0.0,41458.7,0.0,1058945.66745]
["2025-06-02T14:59:39.000000000",5928.63,5935.0,2.65,2.75,8.6,8.8,0.31,-0.691,0.027,1377,52955,0.027,322,912,4587.3,41539.7,168877.02555000005,1053274.47717]
["2025-06-02T14:59:51.000000000",5928.7,5885.0,43.9,44.7,0.15,0.2,0.978,-0.022,0.002,369,8447,0.002,1220,26001,317.8,41445.90000000001,-10090.6474,1059037.7522999998]
["2025-06-02T14:59:51.000000000",5928.7,6225.0,0.0,0.05,289.9,305.3,0.001,-0.999,0.0,411,1,0.0,10,0,0.0,41445.90000000001,0.0,1059037.7522999998]
["2025-06-02T15:00:16.000000000",5929.44,5910.0,20.1,20.5,0.7,0.75,0.9,-0.1,0.012,1129,56125,0.012,830,30243,2350.8,41960.30000000001,21274.830719999994,1092469.6727999998]
["2025-06-02T15:00:27.000000000",5930.24,5715.0,213.3,218.0,0.0,0.05,0.999,-0.001,0.0,118,148,0.0,2285,602,0.0,42105.100000000006,0.0,1156734.82368]
["2025-06-02T15:00:39.000000000",5930.27,5770.0,156.7,164.3,0.0,0.05,0.998,-0.002,0.0,235,45,0.0,1027,3899,0.0,41462.5,0.0,1101518.00115]
["2025-06-02T15:00:50.000000000",5930.13,5870.0,59.1,61.4,0.1,0.15,0.987,-0.013,0.001,528,3933,0.001,996,29252,152.4,41684.8,-2775.30084,1102007.91816]
["2025-06-02T15:00:50.000000000",5930.13,6150.0,0.0,0.05,212.4,230.5,0.001,-0.999,0.0,3070,5,0.0,16,9,0.0,41684.8,0.0,1102007.91816]
["2025-06-02T15:01:14.000000000",5930.63,6010.0,0.0,0.05,77.4,80.1,0.003,-0.997,0.0,1751,4208,0.0,288,98,0.0,41492.9,0.0,1098655.13813]
["2025-06-02T15:01:26.000000000",5930.84,5990.0,0.05,0.1,58.0,60.3,0.009,-0.991,0.001,992,5821,0.001,61,70,105.3,41492.9,5521.61204,1098694.04084]
["2025-06-02T15:01:37.000000000",5930.44,5750.0,178.0,182.7,0.0,0.05,0.999,-0.001,0.0,645,551,0.0,5092,3989,0.0,41141.2,0.0,1097854.91368]
["2025-06-02T15:01:49.000000000",5930.49,6015.0,0.0,0.05,83.4,85.8,0.003,-0.997,0.0,1378,3904,0.0,26,25,0.0,41586.5,0.0,1099874.6058899998]
["2025-06-02T15:02:01.000000000",5929.98,5780.0,146.8,153.9,0.0,0.05,0.998,-0.002,0.0,225,7,0.0,1219,5262,0.0,41294.100000000006,0.0,1082262.8598600002]
["2025-06-02T15:02:12.000000000",5930.38,5870.0,59.6,61.5,0.05,0.1,0.991,-0.009,0.001,528,3933,0.001,996,29265,152.4,41294.100000000006,-2775.41784,1082335.86266]
["2025-06-02T15:02:24.000000000",5930.41,5970.0,0.1,0.15,39.1,39.5,0.018,-0.982,0.002,1225,12295,0.002,90,197,263.00000000000006,41598.8,13462.0307,1101656.68324]
["2025-06-02T15:02:36.000000000",5930.38,5730.0,194.2,207.0,0.0,0.05,0.999,-0.001,0.0,14,8,0.0,1138,1828,0.0,41521.7,0.0,1101728.20526]
["2025-06-02T15:02:36.000000000",5930.38,6080.0,0.0,0.05,145.9,153.3,0.002,-0.998,0.0,1107,37,0.0,14,10,0.0,41521.7,0.0,1101728.20526]
["2025-06-02T15:02:48.000000000",5930.33,6085.0,0.0,0.05,150.9,158.3,0.002,-0.998,0.0,244,16,0.0,2,2,0.0,41079.8,0.0,1084716.6603]
["2025-06-02T15:03:12.000000000",5930.48,5850.0,79.5,81.8,0.05,0.1,0.993,-0.007,0.001,884,1711,0.001,3440,43760,432.4,41632.5,-15158.306879999998,1104249.44552]
["2025-06-02T15:03:24.000000000",5930.83,5950.0,0.5,0.55,19.6,20.0,0.082,-0.918,0.011,1756,40152,0.011,540,763,2525.6,41257.4,79330.78208,1103015.7633999998]
["2025-06-02T15:03:35.000000000",5930.85,5855.0,75.0,77.1,0.05,0.1,0.993,-0.007,0.001,131,911,0.001,611,20841,74.2,41189.8,-2846.8080000000004,1100089.6431000002]
["2025-06-02T15:03:47.000000000",5930.95,5970.0,0.1,0.15,38.8,39.3,0.018,-0.982,0.002,1225,12360,0.002,90,197,263.00000000000006,40983.9,13463.2565,1102379.74555]
["2025-06-02T15:03:58.000000000",5931.08,6070.0,0.0,0.05,135.9,143.3,0.002,-0.998,0.0,624,15,0.0,2,2,0.0,40983.9,0.0,1102403.90852]
["2025-06-02T15:04:10.000000000",5930.88,5830.0,99.1,103.5,0.0,0.05,0.998,-0.002,0.0,371,669,0.0,663,22531,0.0,41031.30000000001,0.0,1108107.82656]
["2025-06-02T15:04:10.000000000",5930.88,6250.0,0.0,0.05,312.1,330.2,0.001,-0.999,0.0,532,5,0.0,12,0,0.0,41031.30000000001,0.0,1108107.82656]
["2025-06-02T15:04:34.000000000",5931.5,5685.0,235.5,252.2,0.0,0.05,0.999,-0.001,0.0,3,2,0.0,2330,263,0.0,41319.10000000001,0.0,1128521.2585]
["2025-06-02T15:04:46.000000000",5931.66,5950.0,0.55,0.6,18.6,19.0,0.091,-0.909,0.012,1756,40312,0.012,540,778,2755.2,41334.9,86554.78271999999,1139643.9041399998]
["2025-06-02T15:04:58.000000000",5931.5,6050.0,0.0,0.05,114.4,122.1,0.002,-0.998,0.0,4152,1179,0.0,47,30,0.0,41334.9,0.0,1139613.1635]
["2025-06-02T15:05:09.000000000",5931.12,5925.0,8.9,9.1,2.55,2.6,0.689,-0.311,0.027,1166,72414,0.027,833,11224,5397.3,41477.8,53326.69992,1143270.8289600003]
["2025-06-02T15:05:21.000000000",5930.96,6070.0,0.0,0.05,134.9,142.1,0.002,-0.998,0.0,624,17,0.0,2,2,0.0,41213.00000000001,0.0,1124545.6017599998]
["2025-06-02T15:05:21.000000000",5930.96,6325.0,0.0,0.05,387.4,402.3,0.001,-0.999,0.0,22,0,0.0,7,1,0.0,41213.00000000001,0.0,1124545.6017599998]
["2025-06-02T15:05:45.000000000",5931.48,5930.0,6.1,6.2,4.1,4.2,0.533,-0.467,0.032,905,84096,0.032,353,5648,4025.6,41093.6,104773.66272,1111227.1891199995]
["2025-06-02T15:05:56.000000000",5931.92,5720.0,209.9,214.6,0.0,0.05,0.999,-0.001,0.0,111,96,0.0,584,1564,0.0,40427.5,0.0,1151403.46776]
["2025-06-02T15:06:08.000000000",5932.07,5785.0,144.9,149.3,0.0,0.05,0.998,-0.002,0.0,75,67,0.0,1564,5860,0.0,40634.6,0.0,1171690.60226]
["2025-06-02T15:06:19.000000000",5931.36,6050.0,0.0,0.05,114.9,122.0,0.002,-0.998,0.0,4152,1179,0.0,47,30,0.0,40681.8,0.0,1168133.90112]
["2025-06-02T15:06:19.000000000",5931.36,6225.0,0.0,0.05,284.0,302.3,0.001,-0.999,0.0,411,1,0.0,10,0,0.0,40681.8,0.0,1168133.90112]
["2025-06-02T15:06:42.000000000",5930.7,5995.0,0.0,0.05,63.2,65.6,0.003,-0.997,0.0,1540,6352,0.0,14,27,0.0,40895.4,0.0,1128505.4573999995]
["2025-06-02T15:06:42.000000000",5930.7,6325.0,0.0,0.05,384.0,402.3,0.001,-0.999,0.0,22,0,0.0,7,1,0.0,40895.4,0.0,1128505.4573999995]
["2025-06-02T15:07:06.000000000",5930.21,5765.0,161.5,168.9,0.0,0.05,0.998,-0.002,0.0,76,37,0.0,3193,3552,0.0,40873.0,0.0,1109352.52428]
["2025-06-02T15:07:17.000000000",5930.21,6030.0,0.0,0.05,95.9,103.6,0.002,-0.998,0.0,888,703,0.0,33,26,0.0,40567.0,0.0,1120679.2253800002]
["2025-06-02T15:07:29.000000000",5929.94,5765.0,161.5,168.5,0.0,0.05,0.998,-0.002,0.0,76,37,0.0,3193,3552,0.0,40567.0,0.0,1120628.20132]
["2025-06-02T15:07:40.000000000",5929.74,5880.0,48.4,50.7,0.05,0.1,0.987,-0.013,0.001,350,8474,0.001,1348,39634,169.8,40484.9,-5917.880519999999,1098668.1569399997]
["2025-06-02T15:07:52.000000000",5929.39,6225.0,0.0,0.05,284.2,302.3,0.001,-0.999,0.0,411,1,0.0,10,0,0.0,40128.2,0.0,1085813.6143600005]
["2025-06-02T15:08:03.000000000",5929.2,5740.0,185.9,193.1,0.0,0.05,0.999,-0.001,0.0,39,21,0.0,731,3759,0.0,40601.100000000006,0.0,1102931.9964]
["2025-06-02T15:08:15.000000000",5929.27,6060.0,0.0,0.05,126.7,134.1,0.002,-0.998,0.0,886,68,0.0,20,20,0.0,40601.100000000006,0.0,1102945.0175899996]
["2025-06-02T15:08:26.000000000",5928.51,5760.0,166.3,170.0,0.0,0.05,0.998,-0.002,0.0,59,12,0.0,853,3897,0.0,40665.3,0.0,1084116.98115]
["2025-06-02T15:08:38.000000000",5929.04,5860.0,68.1,70.4,0.05,0.1,0.992,-0.008,0.001,260,1413,0.001,720,27569,98.0,40943.7,-2727.3584000000005,1084486.63544]
["2025-06-02T15:08:49.000000000",5929.27,6140.0,0.0,0.05,205.1,217.2,0.001,-0.999,0.0,259,0,0.0,2,0,0.0,40550.2,0.0,1078759.5252599996]
["2025-06-02T15:09:01.000000000",5928.89,5835.0,93.0,94.8,0.0,0.05,0.997,-0.003,0.0,46,128,0.0,708,17172,0.0,40550.2,0.0,1078690.3888200005]
["2025-06-02T15:09:13.000000000",5929.16,5980.0,0.05,0.1,49.8,52.0,0.01,-0.99,0.001,686,7011,0.001,42,127,72.80000000000001,41145.4,3818.37904,1088119.4432]
["2025-06-02T15:09:24.000000000",5929.44,5740.0,185.3,192.6,0.0,0.05,0.999,-0.001,0.0,39,21,0.0,731,3759,0.0,40715.5,0.0,1089386.364]
["2025-06-02T15:09:36.000000000",5929.93,5840.0,89.5,90.6,0.0,0.05,0.997,-0.003,0.0,123,527,0.0,1011,24558,0.0,40564.6,0.0,1103714.1511799998]
["2025-06-02T15:09:52.000000000",5929.98,6150.0,0.0,0.05,212.4,230.1,0.001,-0.999,0.0,3070,5,0.0,16,9,0.0,40528.6,0.0,1098350.8956]
["2025-06-02T15:10:16.000000000",5930.21,5705.0,216.8,233.0,0.0,0.05,0.999,-0.001,0.0,27,18,0.0,648,458,0.0,40977.8,0.0,1124427.1181]
["2025-06-02T15:10:16.000000000",5930.21,5965.0,0.1,0.15,34.5,35.1,0.02,-0.98,0.003,702,10231,0.003,45,65,224.1,40977.8,11688.44391,1124427.1181]
["2025-06-02T15:10:28.000000000",5930.58,5725.0,199.8,211.9,0.0,0.05,0.999,-0.001,0.0,22,3,0.0,1917,2398,0.0,40479.4,0.0,1101190.0944]
["2025-06-02T15:10:39.000000000",5930.39,5910.0,20.7,21.0,0.45,0.5,0.926,-0.074,0.01,1129,56633,0.01,830,32845,1959.0000000000005,41022.59999999999,17731.866100000003,1145110.8658800002]
["2025-06-02T15:10:51.000000000",5930.79,6085.0,0.0,0.05,150.6,158.1,0.002,-0.998,0.0,244,16,0.0,2,2,0.0,40871.7,0.0,1132336.0807500002]
["2025-06-02T15:11:02.000000000",5930.93,5845.0,84.9,87.0,0.0,0.05,0.997,-0.003,0.0,54,286,0.0,590,22049,0.0,40871.7,0.0,1132362.81025]
["2025-06-02T15:11:14.000000000",5930.93,5945.0,0.75,0.85,14.0,14.4,0.121,-0.878,0.017,857,35482,0.017,204,899,1803.7000000000005,40711.3,65839.25393,1137712.50911]
["2025-06-02T15:11:37.000000000",5931.2,5705.0,216.8,233.0,0.0,0.05,0.999,-0.001,0.0,27,18,0.0,648,458,0.0,40771.5,0.0,1147052.5616]
["2025-06-02T15:11:37.000000000",5931.2,5800.0,129.2,133.7,0.0,0.05,0.998,-0.002,0.0,715,492,0.0,6042,22687,0.0,40771.5,0.0,1147052.5616]
["2025-06-02T15:11:49.000000000",5930.7,6065.0,0.0,0.05,130.1,137.4,0.002,-0.998,0.0,487,10,0.0,21,20,0.0,40873.1,0.0,1144986.8726999997]
["2025-06-02T15:12:01.000000000",5930.72,5825.0,103.4,107.8,0.0,0.05,0.998,-0.002,0.0,578,356,0.0,1146,18408,0.0,40873.1,0.0,1144990.73392]
["2025-06-02T15:12:13.000000000",5930.97,5980.0,0.05,0.1,48.0,50.4,0.01,-0.99,0.001,686,7023,0.001,42,127,72.80000000000001,40561.1,3819.54468,1130863.98087]
["2025-06-02T15:12:36.000000000",5930.2,5685.0,235.5,253.6,0.0,0.05,0.999,-0.001,0.0,3,2,0.0,2330,263,0.0,41380.9,0.0,1144925.9234]
["2025-06-02T15:12:36.000000000",5930.2,5945.0,0.55,0.65,15.4,15.9,0.106,-0.894,0.015,857,35771,0.015,204,901,1591.5,41380.9,58086.30899999999,1144925.9234]
["2025-06-02T15:12:47.000000000",5929.98,6040.0,0.0,0.05,106.1,113.8,0.002,-0.998,0.0,709,3080,0.0,20,20,0.0,41380.9,0.0,1144883.4486600002]
["2025-06-02T15:12:59.000000000",5929.97,5770.0,155.8,163.9,0.0,0.05,0.998,-0.002,0.0,235,45,0.0,1027,3899,0.0,40806.1,0.0,1122905.04917]
["2025-06-02T15:13:10.000000000",5929.73,5895.0,34.5,35.3,0.15,0.2,0.974,-0.026,0.003,356,15626,0.003,680,37793,310.8,40314.2,-5763.69756,1085982.6116600002]
["2025-06-02T15:13:22.000000000",5929.6,6300.0,0.0,0.05,359.4,380.1,0.001,-0.999,0.0,508,0,0.0,2,1,0.0,40890.4,0.0,1110127.8528000002]
["2025-06-02T15:13:33.000000000",5929.61,5920.0,11.0,11.4,1.6,1.65,0.779,-0.221,0.023,1962,73803,0.023,413,18419,5462.5,40890.4,211254.21546999997,1110129.7249799997]
["2025-06-02T15:13:45.000000000",5929.45,6045.0,0.0,0.05,112.0,119.1,0.002,-0.998,0.0,574,1863,0.0,20,20,0.0,40955.50000000001,0.0,1116272.32755]
["2025-06-02T15:14:08.000000000",5930.58,5785.0,143.4,147.8,0.0,0.05,0.998,-0.002,0.0,75,67,0.0,1564,5860,0.0,40997.5,0.0,1135569.66666]
["2025-06-02T15:14:08.000000000",5930.58,5880.0,49.5,51.9,0.05,0.1,0.99,-0.01,0.001,350,8495,0.001,1348,39790,169.8,40997.5,-5918.71884,1135569.66666]
["2025-06-02T15:14:19.000000000",5930.45,6225.0,0.0,0.05,284.4,305.1,0.001,-0.999,0.0,411,1,0.0,10,0,0.0,40997.5,0.0,1135544.7746499998]
["2025-06-02T15:14:31.000000000",5930.09,5845.0,84.0,86.3,0.0,0.05,0.997,-0.003,0.0,54,287,0.0,590,22052,0.0,41077.6,0.0,1128709.6102400003]
["2025-06-02T15:14:42.000000000",5930.28,6000.0,0.0,0.05,68.7,71.2,0.003,-0.997,0.0,3701,7670,0.0,309,119,0.0,41161.7,0.0,1151523.97956]
["2025-06-02T15:15:06.000000000",5929.44,5760.0,167.1,171.5,0.0,0.05,0.998,-0.002,0.0,59,12,0.0,853,3897,0.0,41033.8,0.0,1110560.39424]
["2025-06-02T15:15:06.000000000",5929.44,6020.0,0.0,0.05,89.5,93.0,0.003,-0.997,0.0,831,6879,0.0,107,71,0.0,41033.8,0.0,1110560.39424]
["2025-06-02T15:15:17.000000000",5929.66,6125.0,0.0,0.05,191.9,199.0,0.001,-0.999,0.0,659,19,0.0,2,2,0.0,41033.8,0.0,1110601.5993600003]
["2025-06-02T15:15:28.000000000",5929.66,5875.0,53.5,55.5,0.05,0.1,0.99,-0.01,0.001,296,4687,0.001,1163,31430,145.9,40930.6,-5141.01522,1107304.7084]
["2025-06-02T15:15:40.000000000",5930.14,5980.0,0.05,0.1,48.8,51.0,0.01,-0.99,0.001,686,7092,0.001,42,127,72.80000000000001,41018.99999999999,3819.0101600000007,1111154.05236]
["2025-06-02T15:16:03.000000000",5929.59,5740.0,186.0,193.6,0.0,0.05,0.999,-0.001,0.0,39,21,0.0,731,3759,0.0,40915.6,0.0,1117893.7435199996]
["2025-06-02T15:16:03.000000000",5929.59,5910.0,19.7,20.0,0.5,0.55,0.921,-0.079,0.01,1129,56816,0.01,830,33894,1959.0000000000005,40915.6,17729.474100000003,1117893.7435199996]
["2025-06-02T15:16:14.000000000",5928.98,6095.0,0.0,0.05,161.9,169.5,0.002,-0.998,0.0,141,17,0.0,4,0,0.0,40914.9,0.0,1106650.04598]
["2025-06-02T15:16:26.000000000",5929.0,5855.0,72.8,74.9,0.05,0.1,0.993,-0.007,0.001,131,913,0.001,611,21020,74.2,40688.8,-2845.92,1091315.456]
["2025-06-02T15:16:38.000000000",5929.01,6130.0,0.0,0.05,195.0,207.2,0.001,-0.999,0.0,1220,7,0.0,1,1,0.0,40614.7,0.0,1092615.74983]
["2025-06-02T15:17:01.000000000",5929.9,5685.0,235.5,253.6,0.0,0.05,0.999,-0.001,0.0,3,2,0.0,2330,263,0.0,40596.600000000006,0.0,1094303.7459999998]
["2025-06-02T15:17:01.000000000",5929.9,5975.0,0.05,0.1,44.7,46.2,0.011,-0.989,0.001,1463,8398,0.001,57,124,152.0,40596.600000000006,8337.439400000001,1094303.7459999998]
["2025-06-02T15:17:13.000000000",5929.7,6075.0,0.0,0.05,141.9,149.1,0.002,-0.998,0.0,878,26,0.0,29,26,0.0,40826.2,0.0,1101477.3532]
["2025-06-02T15:17:36.000000000",5929.52,5840.0,88.6,90.5,0.0,0.05,0.997,-0.003,0.0,123,527,0.0,1011,24565,0.0,41017.5,0.0,1114909.85704]
["2025-06-02T15:17:36.000000000",5929.52,5980.0,0.0,0.1,49.6,51.4,0.007,-0.993,0.001,686,7100,0.001,42,128,72.80000000000001,41017.5,3818.6108800000006,1114909.85704]
["2025-06-02T15:17:59.000000000",5929.42,5695.0,225.1,242.8,0.0,0.05,0.999,-0.001,0.0,1,1,0.0,845,272,0.0,40672.4,0.0,1091748.5280799998]
["2025-06-02T15:17:59.000000000",5929.42,5955.0,0.15,0.2,25.4,25.9,0.032,-0.968,0.005,1898,18199,0.005,161,498,1029.5,40672.4,51497.01270000001,1091748.5280799998]
["2025-06-02T15:18:11.000000000",5929.52,6055.0,0.0,0.05,121.9,129.2,0.002,-0.998,0.0,584,127,0.0,0,0,0.0,40920.0,0.0,1099546.47072]
["2025-06-02T15:18:34.000000000",5929.94,5755.0,171.3,178.6,0.0,0.05,0.999,-0.001,0.0,57,45,0.0,866,2766,0.0,41080.2,0.0,1122027.6671599995]
["2025-06-02T15:18:34.000000000",5929.94,6075.0,0.0,0.05,141.5,149.1,0.002,-0.998,0.0,878,26,0.0,29,26,0.0,41080.2,0.0,1122027.6671599995]
["2025-06-02T15:18:45.000000000",5930.01,6400.0,0.0,0.05,459.4,480.1,0.001,-0.999,0.0,133,0,0.0,4,1,0.0,40909.6,0.0,1109647.19124]
["2025-06-02T15:18:57.000000000",5929.81,5935.0,2.45,2.5,7.3,7.5,0.323,-0.675,0.032,1377,60980,0.032,322,2229,5436.8,40811.3,200190.38560000004,1113885.1594500002]
["2025-06-02T15:19:08.000000000",5929.79,6050.0,0.0,0.05,116.4,123.7,0.002,-0.998,0.0,4152,1186,0.0,47,30,0.0,40891.0,0.0,1104174.33632]
["2025-06-02T15:19:31.000000000",5930.27,5800.0,128.1,132.4,0.0,0.05,0.998,-0.002,0.0,715,498,0.0,6042,22687,0.0,40868.5,0.0,1117055.3085500002]
["2025-06-02T15:19:31.000000000",5930.27,6060.0,0.0,0.05,126.5,134.1,0.002,-0.998,0.0,886,68,0.0,20,20,0.0,40868.5,0.0,1117055.3085500002]
["2025-06-02T15:19:43.000000000",5930.14,6300.0,0.0,0.05,359.4,380.1,0.001,-0.999,0.0,508,0,0.0,2,1,0.0,40740.5,0.0,1124040.24658]
["2025-06-02T15:20:06.000000000",5929.39,5825.0,102.5,106.7,0.0,0.05,0.998,-0.002,0.0,578,358,0.0,1146,18410,0.0,40238.8,0.0,1115211.5299800003]
["2025-06-02T15:20:06.000000000",5929.39,6375.0,0.0,0.05,437.4,455.1,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,40238.8,0.0,1115211.5299800003]
["2025-06-02T15:20:29.000000000",5929.08,5775.0,150.4,157.5,0.0,0.05,0.998,-0.002,0.0,38,49,0.0,2631,10135,0.0,40787.3,0.0,1097656.5094800002]
["2025-06-02T15:20:29.000000000",5929.08,6035.0,0.0,0.05,102.4,109.3,0.002,-0.998,0.0,1000,1374,0.0,21,21,0.0,40787.3,0.0,1097656.5094800002]
["2025-06-02T15:20:40.000000000",5929.61,6100.0,0.0,0.05,166.9,174.2,0.002,-0.998,0.0,1741,225,0.0,21,8,0.0,40733.8,0.0,1121562.0130599996]
["2025-06-02T15:21:04.000000000",5930.66,5900.0,30.8,31.3,0.15,0.2,0.972,-0.028,0.004,2215,43931,0.004,1543,57655,1503.2,41304.7,15941.614079999996,1163743.7584999998]
["2025-06-02T15:21:04.000000000",5930.66,6300.0,0.0,0.05,359.4,380.5,0.001,-0.999,0.0,508,0,0.0,2,1,0.0,41304.7,0.0,1163743.7584999998]
["2025-06-02T15:21:26.000000000",5930.45,5760.0,168.6,172.6,0.0,0.05,0.998,-0.001,0.0,59,12,0.0,853,3904,0.0,41198.600000000006,0.0,1159829.9674]
["2025-06-02T15:21:38.000000000",5930.88,5900.0,31.1,31.5,0.15,0.2,0.972,-0.028,0.004,2215,43935,0.004,1543,57716,1503.2,41198.600000000006,15942.205439999998,1159914.0633599996]
["2025-06-02T15:21:49.000000000",5930.82,5780.0,147.5,154.2,0.0,0.05,0.998,-0.002,0.0,225,7,0.0,1219,5272,0.0,41054.00000000001,0.0,1168668.0809999998]
["2025-06-02T15:22:01.000000000",5931.08,5880.0,50.5,52.0,0.05,0.1,0.99,-0.01,0.001,350,8498,0.001,1348,39925,169.8,41410.5,-5919.21784,1174988.4655599997]
["2025-06-02T15:22:01.000000000",5931.08,6200.0,0.0,0.05,260.7,279.0,0.001,-0.999,0.0,1348,8,0.0,9,0,0.0,41410.5,0.0,1174988.4655599997]
["2025-06-02T15:22:13.000000000",5931.54,6375.0,0.0,0.05,437.4,452.5,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,41412.7,0.0,1196955.1143000005]
["2025-06-02T15:22:24.000000000",5931.49,5995.0,0.0,0.05,62.4,64.7,0.004,-0.996,0.0,1540,6412,0.0,14,30,0.0,41412.7,0.0,1196945.02455]
["2025-06-02T15:22:47.000000000",5932.05,5760.0,170.5,174.7,0.0,0.05,0.999,-0.001,0.0,59,12,0.0,853,3904,0.0,41349.7,0.0,1199478.3061500003]
["2025-06-02T15:22:58.000000000",5932.6,5860.0,72.2,73.6,0.0,0.05,0.997,-0.003,0.0,260,1417,0.0,720,27742,0.0,40925.8,0.0,1207723.1124000004]
["2025-06-02T15:22:58.000000000",5932.6,5970.0,0.05,0.15,37.0,37.4,0.016,-0.984,0.002,1225,12935,0.002,90,214,263.00000000000006,40925.8,13467.002000000002,1207723.1124000004]
["2025-06-02T15:23:22.000000000",5932.32,5880.0,51.6,53.5,0.05,0.1,0.99,-0.01,0.001,350,8501,0.001,1348,39960,169.8,41226.3,-5920.45536,1208122.9003200002]
["2025-06-02T15:23:22.000000000",5932.32,5975.0,0.05,0.1,41.7,43.5,0.012,-0.988,0.002,1463,8448,0.002,57,124,304.0,41226.3,16681.68384,1208122.9003200002]
["2025-06-02T15:23:46.000000000",5932.94,5740.0,189.0,196.3,0.0,0.05,0.999,-0.001,0.0,39,21,0.0,731,3759,0.0,40899.8,0.0,1212277.6302]
["2025-06-02T15:24:32.000000000",5934.83,5745.0,186.2,193.6,0.0,0.05,0.999,-0.001,0.0,12,8,0.0,2265,3753,0.0,40687.1,0.0,1230094.40961]
["2025-06-02T15:24:32.000000000",5934.83,6095.0,0.0,0.05,156.4,163.8,0.002,-0.998,0.0,141,17,0.0,4,0,0.0,40687.1,0.0,1230094.40961]
["2025-06-02T15:24:55.000000000",5936.81,5865.0,71.0,73.4,0.05,0.1,0.992,-0.008,0.001,170,2144,0.001,479,21492,64.9,40888.600000000006,-1834.4742900000003,1278503.90712]
["2025-06-02T15:25:07.000000000",5935.57,5965.0,0.15,0.25,29.2,30.2,0.036,-0.964,0.005,702,10708,0.005,45,71,373.50000000000006,40774.5,19498.34745,1296904.2382900002]
["2025-06-02T15:25:07.000000000",5935.57,6045.0,0.0,0.05,105.1,112.6,0.002,-0.998,0.0,574,1864,0.0,20,20,0.0,40774.5,0.0,1296904.2382900002]
["2025-06-02T15:25:33.000000000",5935.09,5820.0,113.0,117.4,0.0,0.05,0.998,-0.002,0.0,110,90,0.0,1018,21301,0.0,40305.600000000006,0.0,1261527.11986]
["2025-06-02T15:25:33.000000000",5935.09,6080.0,0.0,0.05,141.1,148.3,0.002,-0.998,0.0,1107,45,0.0,14,10,0.0,40305.600000000006,0.0,1261527.11986]
["2025-06-02T15:25:55.000000000",5934.14,5840.0,93.4,95.0,0.0,0.05,0.997,-0.003,0.0,123,527,0.0,1011,24609,0.0,40032.50000000001,0.0,1260215.5093800002]
["2025-06-02T15:26:07.000000000",5934.15,5815.0,115.0,122.6,0.0,0.05,0.998,-0.002,0.0,49,692,0.0,616,13809,0.0,40648.7,0.0,1257749.02665]
["2025-06-02T15:26:19.000000000",5935.11,5700.0,233.3,237.9,0.0,0.05,0.999,-0.001,0.0,219,25,0.0,9898,2438,0.0,39997.0,0.0,1232306.8893000002]
["2025-06-02T15:26:30.000000000",5934.95,5960.0,0.2,0.25,24.9,25.3,0.043,-0.957,0.006,1055,21681,0.006,314,397,821.4000000000001,40577.90000000001,26386.7877,1268720.1964500002]
["2025-06-02T15:26:30.000000000",5934.95,6055.0,0.0,0.05,115.9,123.4,0.002,-0.998,0.0,584,127,0.0,0,0,0.0,40577.90000000001,0.0,1268720.1964500002]
["2025-06-02T15:26:42.000000000",5934.82,6120.0,0.0,0.05,180.9,188.4,0.001,-0.999,0.0,545,8,0.0,11,11,0.0,40577.90000000001,0.0,1268692.40622]
["2025-06-02T15:27:05.000000000",5934.94,5915.0,20.6,21.1,0.35,0.45,0.93,-0.07,0.01,917,50696,0.01,272,23754,1189.0,40277.00000000001,38280.36299999999,1266634.8948]
["2025-06-02T15:27:05.000000000",5934.94,6375.0,0.0,0.05,430.7,448.8,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,40277.00000000001,0.0,1266634.8948]
["2025-06-02T15:27:28.000000000",5935.71,5945.0,1.35,1.4,10.1,10.4,0.21,-0.788,0.025,857,39924,0.025,204,1121,2652.5,40549.8,96900.46575,1288310.2412400004]
["2025-06-02T15:27:41.000000000",5935.5,5890.0,44.6,46.7,0.05,0.1,0.989,-0.011,0.001,624,14444,0.001,490,41685,111.4,40549.8,795.357,1288264.6620000002]
["2025-06-02T15:27:53.000000000",5934.98,5795.0,137.2,144.0,0.0,0.05,0.998,-0.002,0.0,53,29,0.0,685,9492,0.0,40645.5,0.0,1284359.3468999998]
["2025-06-02T15:27:53.000000000",5934.98,6055.0,0.0,0.05,116.0,122.9,0.002,-0.998,0.0,584,127,0.0,0,0,0.0,40645.5,0.0,1284359.3468999998]
["2025-06-02T15:28:04.000000000",5934.58,6275.0,0.0,0.05,330.7,348.8,0.001,-0.999,0.0,973,0,0.0,10,0,0.0,40673.20000000001,0.0,1275768.53176]
["2025-06-02T15:28:16.000000000",5934.69,6400.0,0.0,0.05,455.7,473.8,0.001,-0.999,0.0,133,0,0.0,4,4,0.0,40678.8,0.0,1267127.53128]
["2025-06-02T15:28:39.000000000",5934.33,6015.0,0.0,0.05,79.1,83.7,0.003,-0.997,0.0,1378,3906,0.0,26,25,0.0,40341.90000000001,0.0,1260861.16077]
["2025-06-02T15:28:51.000000000",5934.42,5775.0,155.9,163.4,0.0,0.05,0.998,-0.002,0.0,38,49,0.0,2631,10135,0.0,40630.6,0.0,1257301.8277200002]
["2025-06-02T15:29:03.000000000",5934.4,6040.0,0.0,0.05,101.8,109.2,0.002,-0.998,0.0,709,3085,0.0,20,20,0.0,40829.00000000001,0.0,1274720.9887999997]
["2025-06-02T15:29:14.000000000",5933.94,5955.0,0.25,0.3,20.9,21.3,0.051,-0.949,0.008,1898,19978,0.008,161,558,1647.2,40758.7,82458.03024000001,1261478.5027800004]
["2025-06-02T15:29:26.000000000",5933.78,5895.0,38.6,39.3,0.05,0.1,0.988,-0.012,0.002,356,15755,0.002,680,38986,207.2,40758.7,-3845.0894400000006,1261444.48886]
["2025-06-02T15:29:38.000000000",5933.97,5995.0,0.0,0.05,59.6,61.9,0.004,-0.996,0.0,1540,6484,0.0,14,30,0.0,40726.4,0.0,1244958.77394]
["2025-06-02T15:29:50.000000000",5933.92,5755.0,175.8,183.0,0.0,0.05,0.999,-0.001,0.0,57,45,0.0,866,2766,0.0,40788.8,0.0,1259688.1411200005]
["2025-06-02T15:30:02.000000000",5933.73,5750.0,183.6,184.7,0.0,0.05,0.999,-0.001,0.0,645,555,0.0,5092,4010,0.0,40507.2,0.0,1247471.7928200003]
["2025-06-02T15:30:02.000000000",5933.73,6120.0,0.0,0.05,185.3,186.4,0.001,-0.999,0.0,545,8,0.0,11,11,0.0,40507.2,0.0,1247471.7928200003]
["2025-06-02T15:30:27.000000000",5933.26,5875.0,57.8,58.8,0.0,0.05,0.996,-0.004,0.001,296,4694,0.001,1163,31984,145.9,40551.9,-5144.136420000001,1238146.76354]
["2025-06-02T15:30:27.000000000",5933.26,6175.0,0.0,0.05,241.1,242.3,0.001,-0.999,0.0,807,13,0.0,2,2,0.0,40551.9,0.0,1238146.76354]
["2025-06-02T15:30:50.000000000",5933.2,6025.0,0.0,0.05,91.3,92.4,0.003,-0.997,0.0,1775,1624,0.0,27,25,0.0,40537.3,0.0,1235108.3108]
["2025-06-02T15:31:02.000000000",5931.95,5995.0,0.0,0.05,62.3,63.5,0.004,-0.996,0.0,1540,6486,0.0,14,30,0.0,40904.40000000001,0.0,1208397.5344999996]
["2025-06-02T15:31:14.000000000",5932.46,6095.0,0.0,0.05,161.6,162.8,0.002,-0.998,0.0,141,17,0.0,4,0,0.0,40904.40000000001,0.0,1208501.4266]
["2025-06-02T15:31:25.000000000",5932.22,5855.0,77.1,78.3,0.0,0.05,0.997,-0.003,0.0,131,919,0.0,611,21093,0.0,39784.30000000001,0.0,1190199.09526]
["2025-06-02T15:31:37.000000000",5933.05,5820.0,113.0,113.8,0.0,0.05,0.998,-0.002,0.0,110,90,0.0,1018,21304,0.0,40152.7,0.0,1213077.3360499996]
["2025-06-02T15:31:48.000000000",5932.94,5710.0,222.7,223.9,0.0,0.05,0.999,-0.001,0.0,61,8,0.0,498,1077,0.0,40144.8,0.0,1211079.17632]
["2025-06-02T15:32:00.000000000",5933.22,5975.0,0.0,0.1,41.4,41.9,0.012,-0.988,0.002,1463,8679,0.002,57,130,304.0,40144.8,16684.214640000006,1211136.3321599998]
["2025-06-02T15:32:11.000000000",5932.33,6075.0,0.0,0.05,142.0,143.2,0.002,-0.998,0.0,878,26,0.0,29,28,0.0,40195.8,0.0,1221336.23574]
["2025-06-02T15:32:22.000000000",5931.66,6095.0,0.0,0.05,162.5,163.7,0.002,-0.998,0.0,141,17,0.0,4,0,0.0,40056.4,0.0,1187909.8215599996]
["2025-06-02T15:32:34.000000000",5931.75,6095.0,0.0,0.05,162.5,163.7,0.002,-0.998,0.0,141,17,0.0,4,0,0.0,40369.50000000001,0.0,1183840.8697499998]
["2025-06-02T15:32:45.000000000",5932.17,5690.0,242.0,243.2,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,471,593,0.0,40369.50000000001,0.0,1183924.69209]
["2025-06-02T15:32:56.000000000",5932.11,5955.0,0.15,0.2,22.3,22.8,0.035,-0.965,0.006,1898,20239,0.006,161,565,1235.4,39887.50000000001,61824.45042000001,1186238.1045900004]
["2025-06-02T15:33:08.000000000",5931.91,5890.0,41.7,42.4,0.05,0.1,0.995,-0.005,0.001,624,14457,0.001,490,42027,111.4,39726.100000000006,794.87594,1185165.9584499998]
["2025-06-02T15:33:20.000000000",5931.93,5810.0,121.4,122.3,0.0,0.05,0.998,-0.002,0.0,87,346,0.0,932,16772,0.0,39968.90000000001,0.0,1191279.84225]
["2025-06-02T15:33:31.000000000",5931.83,6075.0,0.0,0.05,142.5,143.7,0.002,-0.998,0.0,878,26,0.0,29,28,0.0,40282.90000000001,0.0,1182789.1065099998]
["2025-06-02T15:33:31.000000000",5931.83,6350.0,0.0,0.05,417.5,418.7,0.001,-0.999,0.0,15,0,0.0,7,0,0.0,40282.90000000001,0.0,1182789.1065099998]
["2025-06-02T15:33:43.000000000",5931.44,6325.0,0.0,0.05,392.9,394.0,0.001,-0.999,0.0,22,0,0.0,7,1,0.0,40282.90000000001,0.0,1182711.34168]
["2025-06-02T15:34:06.000000000",5931.0,5690.0,240.0,241.5,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,471,593,0.0,40134.00000000001,0.0,1171669.05]
["2025-06-02T15:34:18.000000000",5930.39,5790.0,139.8,140.8,0.0,0.05,0.998,-0.002,0.0,48,44,0.0,1159,12198,0.0,39515.0,0.0,1133795.6817599998]
["2025-06-02T15:34:30.000000000",5930.38,6055.0,0.0,0.05,123.9,125.1,0.002,-0.998,0.0,584,127,0.0,0,0,0.0,39515.0,0.0,1133793.76992]
["2025-06-02T15:34:41.000000000",5930.46,5960.0,0.05,0.1,29.3,29.8,0.015,-0.985,0.003,1055,22147,0.003,314,411,410.7000000000001,39753.7,13183.41258,1143778.1678999998]
["2025-06-02T15:34:53.000000000",5930.22,5910.0,20.3,20.7,0.3,0.35,0.941,-0.059,0.009,1129,57283,0.009,830,37619,1763.1,40218.9,15958.22202,1136603.7558600002]
["2025-06-02T15:35:05.000000000",5930.13,6375.0,0.0,0.05,444.4,445.6,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,39930.5,0.0,1136894.8729499998]
["2025-06-02T15:35:16.000000000",5929.89,5765.0,164.3,165.3,0.0,0.05,0.998,-0.002,0.0,76,37,0.0,3193,3552,0.0,39930.5,0.0,1136848.86135]
["2025-06-02T15:35:28.000000000",5929.27,5730.0,198.5,199.9,0.0,0.05,0.999,-0.001,0.0,14,8,0.0,1138,1828,0.0,40106.5,0.0,1125760.84855]
["2025-06-02T15:35:40.000000000",5929.55,5785.0,144.1,145.1,0.0,0.05,0.998,-0.002,0.0,75,67,0.0,1564,5867,0.0,40190.6,0.0,1108517.5134]
["2025-06-02T15:35:52.000000000",5930.15,5890.0,39.5,40.5,0.05,0.1,0.988,-0.012,0.002,624,14463,0.002,490,42041,222.8,39831.4,1589.2802,1135315.3571999995]
["2025-06-02T15:36:03.000000000",5930.12,6275.0,0.0,0.05,344.0,345.2,0.001,-0.999,0.0,973,0,0.0,10,0,0.0,40258.4,0.0,1140658.582]
["2025-06-02T15:36:14.000000000",5930.53,6010.0,0.0,0.05,78.5,79.9,0.003,-0.997,0.0,1751,4432,0.0,288,107,0.0,40258.4,0.0,1140737.4455]
["2025-06-02T15:36:26.000000000",5931.6,6010.0,0.0,0.05,77.3,78.7,0.003,-0.997,0.0,1751,4432,0.0,288,107,0.0,39957.2,0.0,1161086.9736]
["2025-06-02T15:36:38.000000000",5931.66,5770.0,161.2,162.5,0.0,0.05,0.998,-0.002,0.0,235,45,0.0,1027,3899,0.0,39830.7,0.0,1162706.19822]
["2025-06-02T15:36:49.000000000",5931.4,5870.0,61.2,62.4,0.0,0.05,0.996,-0.004,0.0,528,3940,0.0,996,29751,0.0,40381.5,0.0,1169274.6762]
["2025-06-02T15:37:01.000000000",5931.48,5805.0,126.3,127.1,0.0,0.05,0.998,-0.002,0.0,240,697,0.0,722,9486,0.0,40381.5,0.0,1169290.44684]
["2025-06-02T15:37:13.000000000",5931.54,5890.0,41.3,42.2,0.05,0.1,0.988,-0.012,0.002,624,14465,0.002,490,42057,222.8,40272.1,1589.65272,1165672.17234]
["2025-06-02T15:37:24.000000000",5931.43,5990.0,0.0,0.05,57.9,59.1,0.004,-0.996,0.001,992,6848,0.001,61,70,105.3,40589.100000000006,5522.161330000001,1184168.4794900003]
["2025-06-02T15:37:36.000000000",5931.5,5750.0,181.1,182.3,0.0,0.05,0.999,-0.001,0.0,645,555,0.0,5092,4012,0.0,40401.6,0.0,1175231.821]
["2025-06-02T15:37:47.000000000",5931.63,6080.0,0.0,0.05,147.9,149.1,0.002,-0.998,0.0,1107,45,0.0,14,10,0.0,40401.6,0.0,1175257.57842]
["2025-06-02T15:37:59.000000000",5932.1,6120.0,0.0,0.05,187.2,188.4,0.001,-0.999,0.0,545,8,0.0,11,11,0.0,40127.600000000006,0.0,1180001.4678000002]
["2025-06-02T15:38:10.000000000",5931.53,5870.0,61.2,62.1,0.0,0.05,0.996,-0.004,0.0,528,3940,0.0,996,29753,0.0,40146.5,0.0,1178150.1462499998]
["2025-06-02T15:38:22.000000000",5930.78,5970.0,0.0,0.05,39.0,40.0,0.009,-0.991,0.002,1225,13455,0.002,90,225,263.00000000000006,39990.2,13462.8706,1173369.23832]
["2025-06-02T15:38:33.000000000",5930.67,5875.0,55.3,56.2,0.0,0.05,0.996,-0.004,0.001,296,4695,0.001,1163,32036,145.9,39990.2,-5141.890890000001,1173347.4754800005]
["2025-06-02T15:38:45.000000000",5930.4,5825.0,105.0,106.0,0.0,0.05,0.998,-0.002,0.0,578,359,0.0,1146,18452,0.0,40084.7,0.0,1147645.0776]
["2025-06-02T15:38:57.000000000",5930.49,6090.0,0.0,0.05,158.9,160.1,0.002,-0.998,0.0,1145,15,0.0,4,0,0.0,39754.6,0.0,1122878.9766]
["2025-06-02T15:39:08.000000000",5929.82,5845.0,84.0,85.1,0.0,0.05,0.997,-0.003,0.0,54,298,0.0,590,22146,0.0,39632.50000000001,0.0,1129197.8331399998]
["2025-06-02T15:39:20.000000000",5929.99,6225.0,0.0,0.05,294.1,295.3,0.001,-0.999,0.0,411,1,0.0,10,0,0.0,39979.9,0.0,1129716.4649100003]
["2025-06-02T15:39:44.000000000",5929.42,5705.0,224.5,225.9,0.0,0.05,0.999,-0.001,0.0,27,18,0.0,648,458,0.0,39593.7,0.0,1110977.6371399998]
["2025-06-02T15:39:44.000000000",5929.42,5965.0,0.05,0.1,34.4,35.1,0.013,-0.987,0.002,702,11066,0.002,45,116,149.40000000000003,39593.7,7791.257880000001,1110977.6371399998]
["2025-06-02T15:39:55.000000000",5930.18,6070.0,0.0,0.05,139.2,140.4,0.002,-0.998,0.0,624,17,0.0,2,2,0.0,40043.19999999999,0.0,1131383.46112]
["2025-06-02T15:40:07.000000000",5929.7,5940.0,0.7,0.8,10.5,10.9,0.145,-0.855,0.023,1910,73750,0.023,301,2823,5085.3,39494.49999999999,219440.4079,1106606.5437000005]
["2025-06-02T15:40:19.000000000",5930.23,5925.0,7.2,7.4,1.95,2.0,0.675,-0.325,0.035,1166,76390,0.035,833,24134,6996.5,39494.49999999999,69116.83064999999,1106705.4528299998]
["2025-06-02T15:40:43.000000000",5929.58,5685.0,244.2,245.4,0.0,0.05,0.999,-0.001,0.0,3,2,0.0,2330,263,0.0,40053.7,0.0,1127551.1440600003]
["2025-06-02T15:40:43.000000000",5929.58,5945.0,0.25,0.3,15.2,15.7,0.063,-0.937,0.012,857,42755,0.012,204,1274,1273.2,40053.7,46464.18888,1127551.1440600003]
["2025-06-02T15:41:06.000000000",5928.72,5715.0,213.3,214.3,0.0,0.05,0.999,-0.001,0.0,118,167,0.0,2285,602,0.0,39905.99999999999,0.0,1098010.80144]
["2025-06-02T15:41:06.000000000",5928.72,5800.0,128.3,129.5,0.0,0.05,0.998,-0.002,0.0,715,502,0.0,6042,22707,0.0,39905.99999999999,0.0,1098010.80144]
["2025-06-02T15:41:17.000000000",5928.74,6065.0,0.0,0.05,135.8,137.0,0.002,-0.998,0.0,487,10,0.0,21,20,0.0,40152.099999999984,0.0,1098364.30114]
["2025-06-02T15:41:30.000000000",5929.25,6325.0,0.0,0.05,394.8,396.0,0.001,-0.999,0.0,22,0,0.0,7,1,0.0,39984.4,0.0,1076419.762]
["2025-06-02T15:41:41.000000000",5929.4,6010.0,0.0,0.05,79.8,81.0,0.003,-0.997,0.0,1751,4444,0.0,288,108,0.0,39631.8,0.0,1094780.6984]
["2025-06-02T15:41:53.000000000",5929.47,6020.0,0.0,0.05,89.6,90.8,0.003,-0.997,0.0,831,6909,0.0,107,71,0.0,39546.6,0.0,1102632.38226]
["2025-06-02T15:42:17.000000000",5931.28,5790.0,137.7,145.7,0.0,0.05,0.998,-0.002,0.0,48,45,0.0,1159,12199,0.0,40237.6,0.0,1129220.81152]
["2025-06-02T15:42:17.000000000",5931.28,6050.0,0.0,0.05,114.4,122.6,0.002,-0.998,0.0,4152,1189,0.0,47,30,0.0,40237.6,0.0,1129220.81152]
["2025-06-02T15:42:40.000000000",5931.1,5790.0,141.0,142.2,0.0,0.05,0.998,-0.002,0.0,48,45,0.0,1159,12199,0.0,40211.5,0.0,1153225.2907000005]
["2025-06-02T15:42:40.000000000",5931.1,5905.0,26.5,26.9,0.1,0.15,0.975,-0.025,0.004,514,42324,0.004,593,35808,442.8,40211.5,-1874.2275999999997,1153225.2907000005]
["2025-06-02T15:42:52.000000000",5930.92,6005.0,0.0,0.05,73.0,74.2,0.003,-0.997,0.0,786,8695,0.0,16,41,0.0,40211.5,0.0,1153190.29204]
["2025-06-02T15:43:15.000000000",5931.84,5770.0,161.6,162.7,0.0,0.05,0.998,-0.002,0.0,235,45,0.0,1027,3899,0.0,40323.9,0.0,1178342.22048]
["2025-06-02T15:43:15.000000000",5931.84,6085.0,0.0,0.05,152.3,153.5,0.002,-0.998,0.0,244,16,0.0,2,2,0.0,40323.9,0.0,1178342.22048]
["2025-06-02T15:43:26.000000000",5931.69,6140.0,0.0,0.05,207.5,208.8,0.001,-0.999,0.0,259,0,0.0,2,0,0.0,40353.1,0.0,1172392.5968100005]
["2025-06-02T15:43:38.000000000",5931.6,5885.0,46.2,47.0,0.0,0.05,0.996,-0.004,0.001,369,8498,0.001,1220,27230,158.9,40233.59999999999,-5047.7916,1184837.1000000003]
["2025-06-02T15:43:49.000000000",5931.8,6250.0,0.0,0.05,317.6,318.8,0.001,-0.999,0.0,532,5,0.0,12,0,0.0,40233.59999999999,0.0,1184877.0500000005]
["2025-06-02T15:44:01.000000000",5931.43,5860.0,71.0,72.1,0.0,0.05,0.997,-0.003,0.0,260,1431,0.0,720,27851,0.0,40272.9,0.0,1185627.6112700005]
["2025-06-02T15:44:13.000000000",5930.8,6005.0,0.0,0.05,73.6,74.9,0.003,-0.997,0.0,786,8696,0.0,16,41,0.0,40071.6,0.0,1155189.3624000002]
["2025-06-02T15:44:24.000000000",5930.47,6110.0,0.0,0.05,179.0,180.3,0.001,-0.999,0.0,902,3,0.0,0,0,0.0,40065.6,0.0,1136289.91294]
["2025-06-02T15:44:36.000000000",5929.47,5860.0,69.0,70.0,0.0,0.05,0.997,-0.003,0.0,260,1431,0.0,720,27852,0.0,40065.6,0.0,1136098.3109400002]
["2025-06-02T15:44:48.000000000",5929.48,6250.0,0.0,0.05,319.6,320.8,0.001,-0.999,0.0,532,5,0.0,12,0,0.0,39361.8,0.0,1104934.88008]
["2025-06-02T15:45:11.000000000",5929.92,5720.0,209.5,210.7,0.0,0.05,0.999,-0.001,0.0,111,104,0.0,584,1595,0.0,39894.99999999999,0.0,1122818.49216]
["2025-06-02T15:45:11.000000000",5929.92,5980.0,0.0,0.05,49.3,50.4,0.004,-0.996,0.001,686,7293,0.001,42,137,72.80000000000001,39894.99999999999,3818.868480000001,1122818.49216]
["2025-06-02T15:45:34.000000000",5930.27,5750.0,179.8,181.0,0.0,0.05,0.999,-0.001,0.0,645,555,0.0,5092,4012,0.0,40164.8,0.0,1148740.7411600004]
["2025-06-02T15:45:34.000000000",5930.27,5930.0,3.7,3.9,3.3,3.5,0.53,-0.47,0.045,905,97955,0.045,353,19182,5661.0,40164.8,147307.90680000003,1148740.7411600004]
["2025-06-02T15:45:45.000000000",5930.17,6110.0,0.0,0.05,179.0,180.2,0.001,-0.999,0.0,902,3,0.0,0,0,0.0,39817.3,0.0,1125196.3859700004]
["2025-06-02T15:46:09.000000000",5929.63,5700.0,229.1,230.3,0.0,0.05,0.999,-0.001,0.0,219,25,0.0,9898,2438,0.0,40044.49999999999,0.0,1118488.31801]
["2025-06-02T15:46:09.000000000",5929.63,5960.0,0.0,0.05,30.1,30.7,0.006,-0.994,0.001,1055,22707,0.001,314,416,136.9,40044.49999999999,4393.85583,1118488.31801]
["2025-06-02T15:46:32.000000000",5928.99,5720.0,208.8,210.0,0.0,0.05,0.999,-0.001,0.0,111,104,0.0,584,1595,0.0,39639.8,0.0,1085372.7673799994]
["2025-06-02T15:46:43.000000000",5929.11,5820.0,109.1,110.0,0.0,0.05,0.998,-0.002,0.0,110,92,0.0,1018,21329,0.0,39330.4,0.0,1077473.4438600002]
["2025-06-02T15:46:43.000000000",5929.11,6080.0,0.0,0.05,149.8,151.0,0.002,-0.998,0.0,1107,45,0.0,14,10,0.0,39330.4,0.0,1077473.4438600002]
["2025-06-02T15:47:06.000000000",5929.51,5680.0,249.0,250.3,0.0,0.05,0.999,-0.001,0.0,32,3,0.0,750,556,0.0,39720.4,0.0,1120582.51784]
["2025-06-02T15:47:06.000000000",5929.51,5995.0,0.0,0.05,64.8,66.0,0.003,-0.997,0.0,1540,6491,0.0,14,30,0.0,39720.4,0.0,1120582.51784]
["2025-06-02T15:47:29.000000000",5930.81,5705.0,225.5,226.8,0.0,0.05,0.999,-0.001,0.0,27,18,0.0,648,458,0.0,40396.600000000006,0.0,1164206.1413799997]
["2025-06-02T15:47:41.000000000",5931.23,5805.0,126.2,127.1,0.0,0.05,0.998,-0.002,0.0,240,697,0.0,722,9486,0.0,40225.100000000006,0.0,1160771.3671499998]
["2025-06-02T15:47:41.000000000",5931.23,6065.0,0.0,0.05,132.6,133.9,0.002,-0.998,0.0,487,10,0.0,21,20,0.0,40225.100000000006,0.0,1160771.3671499998]
["2025-06-02T15:48:04.000000000",5931.17,5795.0,136.1,137.2,0.0,0.05,0.998,-0.002,0.0,53,29,0.0,685,9492,0.0,39377.7,0.0,1145231.8217900002]
["2025-06-02T15:48:15.000000000",5931.4,5925.0,7.5,7.7,1.35,1.4,0.761,-0.241,0.035,1166,77179,0.035,833,27489,6996.5,39681.8,69130.46699999999,1162423.9092]
["2025-06-02T15:48:27.000000000",5931.39,5685.0,238.4,253.7,0.0,0.05,0.999,-0.001,0.0,3,2,0.0,2330,263,0.0,39162.7,0.0,1150968.43533]
["2025-06-02T15:48:39.000000000",5931.35,5785.0,144.3,149.0,0.0,0.05,0.998,-0.002,0.0,75,67,0.0,1564,5868,0.0,39162.7,0.0,1150960.67345]
["2025-06-02T15:48:39.000000000",5931.35,6070.0,0.0,0.05,135.2,142.2,0.002,-0.998,0.0,624,17,0.0,2,2,0.0,39162.7,0.0,1150960.67345]
["2025-06-02T15:49:02.000000000",5930.49,5805.0,122.8,128.2,0.0,0.05,0.998,-0.002,0.0,240,697,0.0,722,9486,0.0,39115.00000000001,0.0,1145687.64114]
["2025-06-02T15:49:13.000000000",5930.25,5905.0,25.2,25.7,0.05,0.1,0.983,-0.017,0.004,514,42358,0.004,593,36182,442.8,38912.9,-1873.9589999999992,1114276.18425]
["2025-06-02T15:49:13.000000000",5930.25,6325.0,0.0,0.05,386.7,402.4,0.001,-0.999,0.0,22,0,0.0,7,1,0.0,38912.9,0.0,1114276.18425]
["2025-06-02T15:49:37.000000000",5930.67,5845.0,84.9,87.0,0.0,0.05,0.997,-0.003,0.0,54,326,0.0,590,22176,0.0,38963.600000000006,0.0,1119817.24806]
["2025-06-02T15:49:37.000000000",5930.67,6020.0,0.0,0.05,87.9,90.2,0.003,-0.997,0.0,831,6921,0.0,107,73,0.0,38963.600000000006,0.0,1119817.24806]
["2025-06-02T15:50:02.000000000",5929.34,5780.0,146.5,154.0,0.0,0.05,0.998,-0.002,0.0,225,7,0.0,1219,5276,0.0,39219.3,0.0,1102127.93118]
["2025-06-02T15:50:14.000000000",5930.52,5885.0,45.3,47.6,0.0,0.05,0.995,-0.005,0.001,369,8502,0.001,1220,27283,158.9,39642.7,-5046.87252,1099856.44764]
["2025-06-02T15:50:14.000000000",5930.52,6200.0,0.0,0.05,257.7,279.6,0.001,-0.999,0.0,1348,8,0.0,9,0,0.0,39642.7,0.0,1099856.44764]
["2025-06-02T15:50:38.000000000",5931.34,5905.0,26.1,27.3,0.0,0.05,0.993,-0.007,0.002,514,42366,0.002,593,36313,221.4,39349.100000000006,-937.1517199999996,1150258.8348599998]
["2025-06-02T15:50:38.000000000",5931.34,6000.0,0.0,0.05,67.3,68.8,0.003,-0.997,0.0,3701,7694,0.0,309,126,0.0,39349.100000000006,0.0,1150258.8348599998]
["2025-06-02T15:51:01.000000000",5932.05,5765.0,167.3,168.2,0.0,0.05,0.998,-0.002,0.0,76,37,0.0,3193,3552,0.0,40121.0,0.0,1172386.6338000002]
["2025-06-02T15:51:13.000000000",5931.67,5915.0,17.3,18.0,0.05,0.1,0.976,-0.024,0.007,917,51456,0.007,272,29186,832.3000000000001,39686.2,26781.490050000004,1172026.81196]
["2025-06-02T15:51:13.000000000",5931.67,6130.0,0.0,0.05,196.7,198.1,0.001,-0.999,0.0,1220,7,0.0,1,1,0.0,39686.2,0.0,1172026.81196]
["2025-06-02T15:51:36.000000000",5932.95,5885.0,47.6,48.8,0.0,0.05,0.996,-0.004,0.001,369,8503,0.001,1220,27290,158.9,39345.600000000006,-5048.940449999999,1189378.4864999996]
["2025-06-02T15:51:47.000000000",5932.9,5985.0,0.0,0.05,50.7,52.0,0.004,-0.996,0.001,761,6370,0.001,91,145,85.2,39535.40000000001,3975.043,1204592.2844000002]
["2025-06-02T15:51:59.000000000",5933.27,5710.0,222.9,224.3,0.0,0.05,0.999,-0.001,0.0,61,8,0.0,498,1077,0.0,40256.99999999999,0.0,1249463.5962200002]
["2025-06-02T15:52:10.000000000",5931.73,6005.0,0.0,0.05,72.8,75.1,0.003,-0.997,0.0,786,8696,0.0,16,41,0.0,40256.99999999999,0.0,1249139.2937799997]
["2025-06-02T15:52:10.000000000",5931.73,6100.0,0.0,0.05,164.9,172.1,0.002,-0.998,0.0,1741,225,0.0,21,8,0.0,40256.99999999999,0.0,1249139.2937799997]
["2025-06-02T15:52:34.000000000",5931.59,5865.0,66.4,67.4,0.0,0.05,0.997,-0.003,0.0,170,2162,0.0,479,21593,0.0,40640.60000000001,0.0,1147335.5905200003]
["2025-06-02T15:52:45.000000000",5930.55,5985.0,0.0,0.05,53.5,54.9,0.004,-0.996,0.001,761,6371,0.001,91,145,85.2,39710.50000000001,3973.4685,1118899.07685]
["2025-06-02T15:52:57.000000000",5930.99,5720.0,210.7,212.1,0.0,0.05,0.999,-0.001,0.0,111,115,0.0,584,1595,0.0,39710.50000000001,0.0,1118982.0903300005]
["2025-06-02T15:53:08.000000000",5930.71,5985.0,0.0,0.05,53.4,54.7,0.004,-0.996,0.001,761,6371,0.001,91,145,85.2,39921.10000000001,3973.5757,1132451.28237]
["2025-06-02T15:53:08.000000000",5930.71,6080.0,0.0,0.05,148.3,149.7,0.002,-0.998,0.0,1107,45,0.0,14,10,0.0,39921.10000000001,0.0,1132451.28237]
["2025-06-02T15:53:31.000000000",5931.0,5780.0,150.2,151.6,0.0,0.05,0.998,-0.002,0.0,225,7,0.0,1219,5280,0.0,39962.90000000001,0.0,1143111.285]
["2025-06-02T15:53:43.000000000",5929.92,5935.0,0.7,0.75,5.5,6.0,0.279,-0.721,0.053,1377,83938,0.053,322,6829,9004.699999999999,39962.90000000001,331571.47679999995,1142903.1311999997]
["2025-06-02T15:53:54.000000000",5928.79,5695.0,233.4,234.8,0.0,0.05,0.999,-0.001,0.0,1,1,0.0,845,272,0.0,39701.60000000001,0.0,1076182.1032200004]
["2025-06-02T15:54:06.000000000",5927.31,5960.0,0.0,0.05,31.8,32.4,0.006,-0.994,0.001,1055,22900,0.001,314,491,136.9,38867.4,4392.13671,1022129.04564]
["2025-06-02T15:54:06.000000000",5927.31,6050.0,0.0,0.05,121.4,122.8,0.002,-0.998,0.0,4152,1189,0.0,47,30,0.0,38867.4,0.0,1022129.04564]
["2025-06-02T15:54:29.000000000",5928.01,5815.0,113.0,114.4,0.0,0.05,0.998,-0.002,0.0,49,694,0.0,616,13828,0.0,40728.600000000006,0.0,1014128.3827400004]
["2025-06-02T15:54:29.000000000",5928.01,6075.0,0.0,0.05,145.6,147.1,0.002,-0.998,0.0,878,26,0.0,29,28,0.0,40728.600000000006,0.0,1014128.3827400004]
["2025-06-02T15:54:40.000000000",5928.84,6375.0,0.0,0.05,436.2,446.2,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,41550.1,0.0,1024307.9002800002]
["2025-06-02T15:55:03.000000000",5931.04,5850.0,80.4,82.7,0.0,0.05,0.997,-0.003,0.0,884,1736,0.0,3440,44340,0.0,40492.90000000001,0.0,1048222.3544]
["2025-06-02T15:55:15.000000000",5931.7,6040.0,0.0,0.05,107.0,108.7,0.002,-0.998,0.0,709,3089,0.0,20,20,0.0,41863.2,0.0,1221099.7619999996]
["2025-06-02T15:55:26.000000000",5930.92,5800.0,130.5,131.9,0.0,0.05,0.998,-0.002,0.0,715,504,0.0,6042,22718,0.0,41863.2,0.0,1220939.1912]
["2025-06-02T15:55:37.000000000",5931.19,6065.0,0.0,0.05,132.9,134.3,0.002,-0.998,0.0,487,10,0.0,21,20,0.0,42459.600000000006,0.0,1189867.8882799998]
["2025-06-02T15:55:37.000000000",5931.19,6140.0,0.0,0.05,207.9,209.3,0.001,-0.999,0.0,259,0,0.0,2,0,0.0,42459.600000000006,0.0,1189867.8882799998]
["2025-06-02T15:56:00.000000000",5930.33,5920.0,10.5,11.6,0.05,0.1,0.966,-0.034,0.013,1962,76605,0.013,413,33795,3087.5,45140.70000000001,119419.05521,1212675.3907100002]
["2025-06-02T15:56:12.000000000",5929.05,6015.0,0.0,0.05,84.6,86.1,0.003,-0.997,0.0,1378,3906,0.0,26,25,0.0,45140.70000000001,0.0,1212413.6473500002]
["2025-06-02T15:56:24.000000000",5929.61,5775.0,154.4,156.0,0.0,0.05,0.998,-0.002,0.0,38,59,0.0,2631,10158,0.0,42174.8,0.0,1022418.93386]
["2025-06-02T15:56:35.000000000",5928.96,5915.0,14.3,15.2,0.0,0.05,0.988,-0.012,0.005,917,51691,0.005,272,31540,594.5,42533.2,19120.896,1000227.40992]
["2025-06-02T15:56:35.000000000",5928.96,6150.0,0.0,0.05,219.6,221.1,0.001,-0.999,0.0,3070,6,0.0,16,9,0.0,42533.2,0.0,1000227.40992]
["2025-06-02T15:56:59.000000000",5930.91,5900.0,31.1,32.0,0.0,0.05,0.994,-0.006,0.001,2215,44582,0.001,1543,60681,375.8,47333.500000000015,3985.57152,1270145.8928700003]
["2025-06-02T15:56:59.000000000",5930.91,6300.0,0.0,0.05,367.6,369.3,0.001,-0.999,0.0,508,0,0.0,2,1,0.0,47333.500000000015,0.0,1270145.8928700003]
["2025-06-02T15:57:22.000000000",5931.83,5695.0,236.2,237.9,0.0,0.05,0.999,-0.001,0.0,1,1,0.0,845,272,0.0,42363.20000000001,0.0,1252470.3135200003]
["2025-06-02T15:57:34.000000000",5931.47,6020.0,0.0,0.05,87.3,89.1,0.003,-0.997,0.0,831,6922,0.0,107,74,0.0,41021.30000000001,0.0,1192065.32031]
["2025-06-02T15:57:34.000000000",5931.47,6125.0,0.0,0.05,192.3,194.1,0.001,-0.999,0.0,659,19,0.0,2,2,0.0,41021.30000000001,0.0,1192065.32031]
["2025-06-02T15:57:57.000000000",5931.42,5880.0,50.9,52.6,0.0,0.05,0.996,-0.004,0.001,350,8536,0.001,1348,40615,169.8,41852.30000000001,-5919.55716,1153868.7896999996]
["2025-06-02T15:58:09.000000000",5931.58,5990.0,0.0,0.05,57.1,59.0,0.004,-0.996,0.001,992,6870,0.001,61,78,105.3,40737.7,5522.30098,1169630.46546]
["2025-06-02T15:58:20.000000000",5932.49,5735.0,196.7,198.6,0.0,0.05,0.999,-0.001,0.0,8,4,0.0,1971,3227,0.0,40889.7,0.0,1210186.4325700002]
["2025-06-02T15:58:32.000000000",5933.76,6000.0,0.0,0.05,64.9,67.0,0.003,-0.997,0.0,3701,7707,0.0,309,130,0.0,42118.09999999999,0.0,1387829.3251200004]
["2025-06-02T15:58:43.000000000",5934.32,5760.0,174.0,175.2,0.0,0.05,0.999,-0.001,0.0,59,12,0.0,853,3914,0.0,42118.09999999999,0.0,1387960.30184]
["2025-06-02T15:58:55.000000000",5933.97,5765.0,168.5,170.0,0.0,0.05,0.998,-0.002,0.0,76,37,0.0,3193,3552,0.0,43527.0,0.0,1465571.9106000003]
["2025-06-02T15:59:06.000000000",5933.78,6130.0,0.0,0.05,195.1,197.2,0.001,-0.999,0.0,1220,7,0.0,1,1,0.0,41643.7,0.0,1352266.9255399995]
["2025-06-02T15:59:18.000000000",5934.88,5715.0,218.8,221.0,0.0,0.05,0.999,-0.001,0.0,118,175,0.0,2285,602,0.0,48415.7,0.0,1698616.0699200002]
["2025-06-02T15:59:29.000000000",5934.38,5980.0,0.0,0.05,44.6,46.7,0.005,-0.995,0.001,686,7306,0.001,42,148,72.80000000000001,48415.7,3821.7407200000007,1698472.9654199998]
["2025-06-02T15:59:41.000000000",5936.23,6065.0,0.0,0.05,127.3,130.6,0.002,-0.998,0.0,487,10,0.0,21,20,0.0,58340.600000000006,0.0,2097970.53414]
["2025-06-02T15:59:53.000000000",5936.3,5840.0,94.9,97.0,0.0,0.05,0.997,-0.002,0.0,123,529,0.0,1011,24723,0.0,67552.09999999999,0.0,2267221.3774999995]
["2025-06-02T16:00:05.000000000",5936.09,6110.0,0.0,0.05,167.9,180.4,0.002,-0.998,0.0,902,3,0.0,0,0,0.0,44852.600000000006,0.0,1599693.1497400005]
["2025-06-02T16:00:17.000000000",5936.08,5700.0,226.1,243.8,0.0,0.05,0.999,-0.001,0.0,219,25,0.0,9898,2438,0.0,44852.600000000006,0.0,1599690.45488]
["2025-06-02T16:00:29.000000000",5936.07,5840.0,94.0,97.8,0.0,0.05,0.997,-0.002,0.0,123,529,0.0,1011,24723,0.0,48392.70000000001,0.0,1724612.3531699998]
["2025-06-02T16:00:40.000000000",5936.06,5720.0,210.0,224.2,0.0,0.05,0.999,-0.001,0.0,111,115,0.0,584,1595,0.0,48732.5,0.0,1737134.53446]
["2025-06-02T16:00:52.000000000",5936.04,5820.0,114.0,117.7,0.0,0.05,0.998,-0.002,0.0,110,108,0.0,1018,21354,0.0,48681.3,0.0,1733840.11548]
["2025-06-02T16:01:03.000000000",5936.03,6085.0,0.0,0.05,146.8,152.6,0.002,-0.998,0.0,244,16,0.0,2,2,0.0,49021.100000000006,0.0,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,5690.0,236.1,254.0,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,471,593,0.0,49021.100000000006,0.0,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,5695.0,231.1,248.8,0.0,0.05,0.999,-0.001,0.0,1,1,0.0,845,272,0.0,49021.100000000006,0.0,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,5700.0,226.1,243.8,0.0,0.05,0.999,-0.001,0.0,219,25,0.0,9898,2438,0.0,49021.100000000006,0.0,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,5705.0,220.7,238.8,0.0,0.05,0.999,-0.001,0.0,27,18,0.0,648,458,0.0,49021.100000000006,0.0,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,5710.0,215.9,234.0,0.0,0.05,0.999,-0.001,0.0,61,8,0.0,498,1077,0.0,49021.100000000006,0.0,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,5715.0,211.5,229.3,0.0,0.05,0.999,-0.001,0.0,118,175,0.0,2285,602,0.0,49021.100000000006,0.0,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,5720.0,210.0,224.2,0.0,0.05,0.999,-0.001,0.0,111,115,0.0,584,1595,0.0,49021.100000000006,0.0,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,5725.0,205.0,217.2,0.0,0.05,0.999,-0.001,0.0,22,3,0.0,1917,2398,0.0,49021.100000000006,0.0,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,5730.0,200.0,212.2,0.0,0.05,0.999,-0.001,0.0,14,8,0.0,1138,1828,0.0,49021.100000000006,0.0,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,5735.0,195.0,207.2,0.0,0.05,0.999,-0.001,0.0,8,4,0.0,1971,3227,0.0,49021.100000000006,0.0,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,5740.0,190.0,202.2,0.0,0.05,0.999,-0.001,0.0,39,25,0.0,731,3759,0.0,49021.100000000006,0.0,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,5745.0,188.9,193.0,0.0,0.05,0.999,-0.001,0.0,12,8,0.0,2265,3753,0.0,49021.100000000006,0.0,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,5750.0,183.9,188.0,0.0,0.05,0.999,-0.001,0.0,645,555,0.0,5092,4014,0.0,49021.100000000006,0.0,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,5755.0,178.9,183.0,0.0,0.05,0.999,-0.001,0.0,57,45,0.0,866,2766,0.0,49021.100000000006,0.0,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,5760.0,174.0,178.0,0.0,0.05,0.999,-0.001,0.0,59,12,0.0,853,3914,0.0,49021.100000000006,0.0,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,5765.0,169.0,173.0,0.0,0.05,0.998,-0.001,0.0,76,37,0.0,3193,3552,0.0,49021.100000000006,0.0,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,5770.0,164.0,168.0,0.0,0.05,0.998,-0.002,0.0,235,45,0.0,1027,3900,0.0,49021.100000000006,0.0,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,5775.0,159.0,163.0,0.0,0.05,0.998,-0.002,0.0,38,59,0.0,2631,10163,0.0,49021.100000000006,0.0,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,5780.0,154.0,158.0,0.0,0.05,0.998,-0.002,0.0,225,7,0.0,1219,5280,0.0,49021.100000000006,0.0,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,5785.0,149.0,152.7,0.0,0.05,0.998,-0.002,0.0,75,67,0.0,1564,5868,0.0,49021.100000000006,0.0,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,5790.0,144.0,147.7,0.0,0.05,0.998,-0.002,0.0,48,55,0.0,1159,12200,0.0,49021.100000000006,0.0,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,5795.0,139.0,142.7,0.0,0.05,0.998,-0.002,0.0,53,29,0.0,685,9492,0.0,49021.100000000006,0.0,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,5800.0,134.0,137.8,0.0,0.05,0.998,-0.002,0.0,715,504,0.0,6042,22718,0.0,49021.100000000006,0.0,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,5805.0,129.0,132.8,0.0,0.05,0.998,-0.002,0.0,240,702,0.0,722,9496,0.0,49021.100000000006,0.0,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,5810.0,124.0,127.8,0.0,0.05,0.998,-0.002,0.0,87,346,0.0,932,16778,0.0,49021.100000000006,0.0,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,5815.0,119.0,122.8,0.0,0.05,0.998,-0.002,0.0,49,694,0.0,616,13831,0.0,49021.100000000006,0.0,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,5820.0,114.0,117.7,0.0,0.05,0.998,-0.002,0.0,110,108,0.0,1018,21354,0.0,49021.100000000006,0.0,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,5825.0,109.0,112.7,0.0,0.05,0.998,-0.002,0.0,578,359,0.0,1146,18491,0.0,49021.100000000006,0.0,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,5830.0,104.0,107.9,0.0,0.05,0.998,-0.002,0.0,371,707,0.0,663,22614,0.0,49021.100000000006,0.0,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,5835.0,99.0,102.7,0.0,0.05,0.998,-0.002,0.0,46,166,0.0,708,17260,0.0,49021.100000000006,0.0,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,5840.0,94.0,97.8,0.0,0.05,0.997,-0.002,0.0,123,529,0.0,1011,24723,0.0,49021.100000000006,0.0,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,5845.0,89.0,92.7,0.0,0.05,0.997,-0.003,0.0,54,327,0.0,590,22180,0.0,49021.100000000006,0.0,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,5850.0,84.0,88.0,0.0,0.05,0.997,-0.003,0.0,884,1737,0.0,3440,44341,0.0,49021.100000000006,0.0,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,5855.0,79.0,82.7,0.0,0.05,0.997,-0.003,0.0,131,925,0.0,611,21117,0.0,49021.100000000006,0.0,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,5860.0,74.0,78.1,0.0,0.05,0.997,-0.003,0.0,260,1452,0.0,720,27864,0.0,49021.100000000006,0.0,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,5865.0,69.0,72.7,0.0,0.05,0.997,-0.003,0.0,170,2162,0.0,479,21597,0.0,49021.100000000006,0.0,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,5870.0,63.9,67.7,0.0,0.05,0.997,-0.003,0.0,528,3945,0.0,996,29787,0.0,49021.100000000006,0.0,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,5875.0,59.0,62.7,0.0,0.05,0.996,-0.004,0.0,296,4712,0.0,1163,32107,0.0,49021.100000000006,0.0,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,5880.0,54.0,58.1,0.0,0.05,0.996,-0.004,0.001,350,8537,0.001,1348,40625,169.8,49021.100000000006,-5924.15794,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,5885.0,49.0,52.7,0.0,0.05,0.996,-0.004,0.001,369,8510,0.001,1220,27369,158.9,49021.100000000006,-5051.561529999999,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,5890.0,44.0,47.7,0.0,0.05,0.995,-0.005,0.001,624,14499,0.001,490,42428,111.4,49021.100000000006,795.42802,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,5895.0,39.0,42.7,0.0,0.05,0.995,-0.005,0.001,356,15852,0.001,680,40056,103.6,49021.100000000006,-1923.2737200000004,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,5900.0,34.0,37.7,0.0,0.05,0.994,-0.006,0.001,2215,44611,0.001,1543,60761,375.8,49021.100000000006,3989.012159999999,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,5905.0,28.9,32.8,0.0,0.05,0.994,-0.006,0.001,514,42467,0.001,593,36611,110.7,49021.100000000006,-468.9463699999997,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,5910.0,25.2,27.8,0.0,0.05,0.993,-0.007,0.002,1129,58182,0.002,830,41904,391.8,49021.100000000006,3549.745939999999,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,5915.0,20.2,22.7,0.0,0.05,0.991,-0.009,0.003,917,51813,0.003,272,31906,356.70000000000005,49021.100000000006,11486.218049999998,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,5920.0,15.7,16.7,0.0,0.05,0.989,-0.011,0.004,1962,76872,0.004,413,34464,950.0,49021.100000000006,36779.64188,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,5925.0,10.4,12.1,0.0,0.05,0.986,-0.014,0.007,1166,79309,0.007,833,37016,1399.3000000000002,49021.100000000006,13836.885930000004,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,5930.0,5.7,6.6,0.0,0.05,0.977,-0.023,0.018,905,109342,0.018,353,33940,2264.4,49021.100000000006,58980.39408,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,5935.0,0.9,1.2,0.2,0.5,0.703,-0.297,0.186,1377,95598,0.186,322,8599,31601.4,49021.100000000006,1164827.1669,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,5940.0,0.0,0.05,4.0,4.3,0.031,-0.969,0.032,1910,86928,0.032,301,3406,7075.200000000001,49021.100000000006,305634.3126400001,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,5945.0,0.0,0.05,8.3,9.8,0.016,-0.984,0.01,857,48853,0.01,204,1492,1061.0,49021.100000000006,38762.2759,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,5950.0,0.0,0.05,13.7,14.4,0.012,-0.988,0.005,1756,49641,0.005,540,1414,1148.0,49021.100000000006,36091.0624,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,5955.0,0.0,0.05,18.3,19.9,0.009,-0.991,0.003,1898,21685,0.003,161,643,617.6999999999999,49021.100000000006,30932.65233,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,5960.0,0.0,0.05,22.2,24.9,0.008,-0.992,0.002,1055,22969,0.002,314,503,273.8,49021.100000000006,8797.19646,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,5965.0,0.0,0.05,27.3,31.1,0.007,-0.993,0.002,702,11573,0.002,45,123,149.40000000000003,49021.100000000006,7799.94342,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,5970.0,0.0,0.05,32.3,36.0,0.006,-0.994,0.001,1225,13752,0.001,90,239,131.50000000000003,49021.100000000006,6737.394050000001,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,5975.0,0.0,0.05,37.1,41.0,0.005,-0.995,0.001,1463,8812,0.001,57,132,152.0,49021.100000000006,8346.058180000002,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,5980.0,0.0,0.05,42.3,46.0,0.005,-0.995,0.001,686,7308,0.001,42,149,72.80000000000001,49021.100000000006,3822.80332,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,5985.0,0.0,0.05,47.3,51.0,0.004,-0.996,0.001,761,6381,0.001,91,153,85.2,49021.100000000006,3977.1401,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,5990.0,0.0,0.05,51.9,56.1,0.004,-0.996,0.001,992,6882,0.001,61,78,105.3,49021.100000000006,5526.44393,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,5995.0,0.0,0.05,56.9,61.1,0.004,-0.996,0.001,1540,6499,0.001,14,30,155.4,49021.100000000006,9058.38178,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,6000.0,0.0,0.05,62.0,66.1,0.003,-0.996,0.0,3701,7707,0.0,309,130,0.0,49021.100000000006,0.0,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,6005.0,0.0,0.05,66.9,71.1,0.003,-0.997,0.0,786,8696,0.0,16,50,0.0,49021.100000000006,0.0,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,6010.0,0.0,0.05,71.9,76.1,0.003,-0.997,0.0,1751,4450,0.0,288,115,0.0,49021.100000000006,0.0,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,6015.0,0.0,0.05,77.0,81.1,0.003,-0.997,0.0,1378,3906,0.0,26,25,0.0,49021.100000000006,0.0,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,6020.0,0.0,0.05,82.0,86.1,0.003,-0.997,0.0,831,6922,0.0,107,77,0.0,49021.100000000006,0.0,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,6025.0,0.0,0.05,86.9,91.1,0.003,-0.997,0.0,1775,1642,0.0,27,25,0.0,49021.100000000006,0.0,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,6030.0,0.0,0.05,91.9,96.1,0.003,-0.997,0.0,888,711,0.0,33,26,0.0,49021.100000000006,0.0,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,6035.0,0.0,0.05,97.0,101.1,0.002,-0.998,0.0,1000,1378,0.0,21,21,0.0,49021.100000000006,0.0,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,6040.0,0.0,0.05,102.0,106.1,0.002,-0.998,0.0,709,3089,0.0,20,20,0.0,49021.100000000006,0.0,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,6045.0,0.0,0.05,106.6,112.5,0.002,-0.998,0.0,574,1865,0.0,20,20,0.0,49021.100000000006,0.0,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,6050.0,0.0,0.05,111.6,117.5,0.002,-0.998,0.0,4152,1189,0.0,47,30,0.0,49021.100000000006,0.0,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,6055.0,0.0,0.05,113.4,122.5,0.002,-0.998,0.0,584,127,0.0,0,0,0.0,49021.100000000006,0.0,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,6060.0,0.0,0.05,121.6,127.5,0.002,-0.998,0.0,886,68,0.0,20,20,0.0,49021.100000000006,0.0,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,6065.0,0.0,0.05,126.6,132.5,0.002,-0.998,0.0,487,10,0.0,21,20,0.0,49021.100000000006,0.0,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,6070.0,0.0,0.05,131.6,137.6,0.002,-0.998,0.0,624,17,0.0,2,2,0.0,49021.100000000006,0.0,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,6075.0,0.0,0.05,136.6,142.5,0.002,-0.998,0.0,878,26,0.0,29,28,0.0,49021.100000000006,0.0,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,6080.0,0.0,0.05,141.6,147.6,0.002,-0.998,0.0,1107,45,0.0,14,10,0.0,49021.100000000006,0.0,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,6085.0,0.0,0.05,146.8,152.6,0.002,-0.998,0.0,244,16,0.0,2,2,0.0,49021.100000000006,0.0,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,6090.0,0.0,0.05,147.9,160.4,0.002,-0.998,0.0,1145,15,0.0,4,0,0.0,49021.100000000006,0.0,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,6095.0,0.0,0.05,152.9,165.4,0.002,-0.998,0.0,141,17,0.0,4,0,0.0,49021.100000000006,0.0,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,6100.0,0.0,0.05,157.9,170.4,0.002,-0.998,0.0,1741,225,0.0,21,8,0.0,49021.100000000006,0.0,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,6110.0,0.0,0.05,167.9,180.4,0.002,-0.998,0.0,902,3,0.0,0,0,0.0,49021.100000000006,0.0,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,6120.0,0.0,0.05,177.9,190.4,0.001,-0.999,0.0,545,8,0.0,11,11,0.0,49021.100000000006,0.0,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,6125.0,0.0,0.05,182.9,195.4,0.001,-0.999,0.0,659,19,0.0,2,2,0.0,49021.100000000006,0.0,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,6130.0,0.0,0.05,187.9,200.4,0.001,-0.999,0.0,1220,7,0.0,1,1,0.0,49021.100000000006,0.0,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,6140.0,0.0,0.05,197.9,210.4,0.001,-0.999,0.0,259,0,0.0,2,0,0.0,49021.100000000006,0.0,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,6150.0,0.0,0.05,207.1,220.9,0.001,-0.999,0.0,3070,6,0.0,16,9,0.0,49021.100000000006,0.0,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,6175.0,0.0,0.05,231.2,249.3,0.001,-0.999,0.0,807,13,0.0,2,2,0.0,49021.100000000006,0.0,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,6200.0,0.0,0.05,256.2,274.3,0.001,-0.999,0.0,1348,8,0.0,9,0,0.0,49021.100000000006,0.0,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,6225.0,0.0,0.05,281.2,298.5,0.001,-0.999,0.0,411,1,0.0,10,0,0.0,49021.100000000006,0.0,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,6250.0,0.0,0.05,306.2,323.5,0.001,-0.999,0.0,532,5,0.0,12,0,0.0,49021.100000000006,0.0,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,6275.0,0.0,0.05,331.2,348.5,0.001,-0.999,0.0,973,0,0.0,10,0,0.0,49021.100000000006,0.0,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,6300.0,0.0,0.05,356.2,373.5,0.001,-0.999,0.0,508,0,0.0,2,1,0.0,49021.100000000006,0.0,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,6325.0,0.0,0.05,381.2,399.3,0.001,-0.999,0.0,22,0,0.0,7,1,0.0,49021.100000000006,0.0,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,6350.0,0.0,0.05,406.2,423.7,0.001,-0.999,0.0,15,0,0.0,7,0,0.0,49021.100000000006,0.0,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,6375.0,0.0,0.05,431.2,449.3,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,49021.100000000006,0.0,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,6400.0,0.0,0.05,456.2,474.3,0.001,-0.999,0.0,133,0,0.0,4,4,0.0,49021.100000000006,0.0,1746362.21791]
["2025-06-02T16:01:15.000000000",5936.03,6500.0,0.0,0.05,556.2,574.3,0.001,-0.999,0.0,17,0,0.0,0,0,0.0,49021.100000000006,0.0,1746362.21791]
["2025-06-02T16:01:26.000000000",5935.94,5690.0,236.1,254.0,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,471,593,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,5695.0,231.1,248.8,0.0,0.05,0.999,-0.001,0.0,1,1,0.0,845,272,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,5700.0,226.1,243.8,0.0,0.05,0.999,-0.001,0.0,219,25,0.0,9898,2438,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,5705.0,220.7,238.8,0.0,0.05,0.999,-0.001,0.0,27,18,0.0,648,458,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,5710.0,215.9,234.0,0.0,0.05,0.999,-0.001,0.0,61,8,0.0,498,1077,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,5715.0,211.5,229.3,0.0,0.05,0.999,-0.001,0.0,118,175,0.0,2285,602,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,5720.0,210.0,224.2,0.0,0.05,0.999,-0.001,0.0,111,115,0.0,584,1595,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,5725.0,205.0,217.2,0.0,0.05,0.999,-0.001,0.0,22,3,0.0,1917,2398,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,5730.0,200.0,212.2,0.0,0.05,0.999,-0.001,0.0,14,8,0.0,1138,1828,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,5735.0,195.0,207.2,0.0,0.05,0.999,-0.001,0.0,8,4,0.0,1971,3227,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,5740.0,190.0,202.2,0.0,0.05,0.999,-0.001,0.0,39,25,0.0,731,3759,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,5745.0,188.9,193.0,0.0,0.05,0.999,-0.001,0.0,12,8,0.0,2265,3753,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,5750.0,183.9,188.0,0.0,0.05,0.999,-0.001,0.0,645,555,0.0,5092,4014,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,5755.0,178.9,183.0,0.0,0.05,0.999,-0.001,0.0,57,45,0.0,866,2766,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,5760.0,174.0,178.0,0.0,0.05,0.999,-0.001,0.0,59,12,0.0,853,3914,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,5765.0,169.0,173.0,0.0,0.05,0.998,-0.001,0.0,76,37,0.0,3193,3552,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,5770.0,164.0,168.0,0.0,0.05,0.998,-0.002,0.0,235,45,0.0,1027,3900,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,5775.0,159.0,163.0,0.0,0.05,0.998,-0.002,0.0,38,59,0.0,2631,10163,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,5780.0,154.0,158.0,0.0,0.05,0.998,-0.002,0.0,225,7,0.0,1219,5280,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,5785.0,149.0,152.7,0.0,0.05,0.998,-0.002,0.0,75,67,0.0,1564,5868,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,5790.0,144.0,147.7,0.0,0.05,0.998,-0.002,0.0,48,55,0.0,1159,12200,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,5795.0,139.0,142.7,0.0,0.05,0.998,-0.002,0.0,53,29,0.0,685,9492,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,5800.0,134.0,137.8,0.0,0.05,0.998,-0.002,0.0,715,504,0.0,6042,22718,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,5805.0,129.0,132.8,0.0,0.05,0.998,-0.002,0.0,240,702,0.0,722,9496,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,5810.0,124.0,127.8,0.0,0.05,0.998,-0.002,0.0,87,346,0.0,932,16778,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,5815.0,119.0,122.8,0.0,0.05,0.998,-0.002,0.0,49,694,0.0,616,13831,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,5820.0,114.0,117.7,0.0,0.05,0.998,-0.002,0.0,110,108,0.0,1018,21354,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,5825.0,109.0,112.7,0.0,0.05,0.998,-0.002,0.0,578,359,0.0,1146,18491,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,5830.0,104.0,107.9,0.0,0.05,0.998,-0.002,0.0,371,707,0.0,663,22614,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,5835.0,99.0,102.7,0.0,0.05,0.998,-0.002,0.0,46,166,0.0,708,17260,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,5840.0,94.0,97.8,0.0,0.05,0.997,-0.002,0.0,123,529,0.0,1011,24723,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,5845.0,89.0,92.7,0.0,0.05,0.997,-0.003,0.0,54,327,0.0,590,22180,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,5850.0,84.0,88.0,0.0,0.05,0.997,-0.003,0.0,884,1737,0.0,3440,44341,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,5855.0,79.0,82.7,0.0,0.05,0.997,-0.003,0.0,131,925,0.0,611,21117,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,5860.0,74.0,78.1,0.0,0.05,0.997,-0.003,0.0,260,1452,0.0,720,27864,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,5865.0,69.0,72.7,0.0,0.05,0.997,-0.003,0.0,170,2162,0.0,479,21597,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,5870.0,63.9,67.7,0.0,0.05,0.997,-0.003,0.0,528,3945,0.0,996,29787,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,5875.0,59.0,62.7,0.0,0.05,0.996,-0.004,0.0,296,4712,0.0,1163,32107,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,5880.0,54.0,58.1,0.0,0.05,0.996,-0.004,0.001,350,8537,0.001,1348,40625,169.8,50329.100000000006,-5924.068119999999,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,5885.0,49.0,52.7,0.0,0.05,0.996,-0.004,0.001,369,8510,0.001,1220,27369,158.9,50329.100000000006,-5051.484939999999,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,5890.0,44.0,47.7,0.0,0.05,0.995,-0.005,0.001,624,14499,0.001,490,42428,111.4,50329.100000000006,795.4159599999999,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,5895.0,39.0,42.7,0.0,0.05,0.995,-0.005,0.001,356,15852,0.001,680,40056,103.6,50329.100000000006,-1923.2445600000003,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,5900.0,34.0,37.7,0.0,0.05,0.994,-0.006,0.001,2215,44611,0.001,1543,60761,375.8,50329.100000000006,3988.951679999999,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,5905.0,28.9,32.8,0.0,0.05,0.994,-0.006,0.001,514,42467,0.001,593,36611,110.7,50329.100000000006,-468.9392599999997,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,5910.0,25.2,27.8,0.0,0.05,0.993,-0.007,0.002,1129,58182,0.002,830,41904,391.8,50329.100000000006,3549.692119999999,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,5915.0,20.2,22.7,0.0,0.05,0.991,-0.009,0.003,917,51813,0.003,272,31906,356.70000000000005,50329.100000000006,11486.043899999995,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,5920.0,15.7,16.7,0.0,0.05,0.989,-0.011,0.004,1962,76872,0.004,413,34464,950.0,50329.100000000006,36779.08424,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,5925.0,10.4,12.1,0.0,0.05,0.986,-0.014,0.007,1166,79309,0.007,833,37016,1399.3000000000002,50329.100000000006,13836.676140000003,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,5930.0,5.7,6.6,0.0,0.05,0.977,-0.023,0.018,905,109342,0.018,353,33940,2264.4,50329.100000000006,58979.49984,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,5935.0,0.9,1.2,0.2,0.5,0.694,-0.306,0.195,1377,95598,0.195,322,8599,33130.5,50329.100000000006,1221171.2565,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,5940.0,0.0,0.05,4.0,4.3,0.03,-0.97,0.031,1910,86928,0.031,301,3406,6854.099999999999,50329.100000000006,296078.75126000005,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,5945.0,0.0,0.05,8.3,9.8,0.016,-0.984,0.01,857,48853,0.01,204,1492,1061.0,50329.100000000006,38761.6882,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,5950.0,0.0,0.05,13.7,14.4,0.012,-0.988,0.005,1756,49641,0.005,540,1414,1148.0,50329.100000000006,36090.5152,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,5955.0,0.0,0.05,18.3,19.9,0.009,-0.991,0.003,1898,21685,0.003,161,643,617.6999999999999,50329.100000000006,30932.18334,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,5960.0,0.0,0.05,22.2,24.9,0.008,-0.992,0.002,1055,22969,0.002,314,503,273.8,50329.100000000006,8797.063079999998,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,5965.0,0.0,0.05,27.3,31.1,0.007,-0.993,0.002,702,11573,0.002,45,123,149.40000000000003,50329.100000000006,7799.825159999999,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,5970.0,0.0,0.05,32.3,36.0,0.006,-0.994,0.001,1225,13752,0.001,90,239,131.50000000000003,50329.100000000006,6737.291899999999,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,5975.0,0.0,0.05,37.1,41.0,0.005,-0.995,0.001,1463,8812,0.001,57,132,152.0,50329.100000000006,8345.93164,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,5980.0,0.0,0.05,42.3,46.0,0.005,-0.995,0.001,686,7308,0.001,42,149,72.80000000000001,50329.100000000006,3822.74536,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,5985.0,0.0,0.05,47.3,51.0,0.004,-0.996,0.001,761,6381,0.001,91,153,85.2,50329.100000000006,3977.0798,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,5990.0,0.0,0.05,51.9,56.1,0.004,-0.996,0.001,992,6882,0.001,61,78,105.3,50329.100000000006,5526.36014,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,5995.0,0.0,0.05,56.9,61.1,0.004,-0.996,0.001,1540,6499,0.001,14,30,155.4,50329.100000000006,9058.24444,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,6000.0,0.0,0.05,62.0,66.1,0.003,-0.997,0.0,3701,7707,0.0,309,130,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,6005.0,0.0,0.05,66.9,71.1,0.003,-0.997,0.0,786,8696,0.0,16,50,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,6010.0,0.0,0.05,71.9,76.1,0.003,-0.997,0.0,1751,4450,0.0,288,115,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,6015.0,0.0,0.05,77.0,81.1,0.003,-0.997,0.0,1378,3906,0.0,26,25,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,6020.0,0.0,0.05,82.0,86.1,0.003,-0.997,0.0,831,6922,0.0,107,77,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,6025.0,0.0,0.05,86.9,91.1,0.003,-0.997,0.0,1775,1642,0.0,27,25,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,6030.0,0.0,0.05,91.9,96.1,0.003,-0.997,0.0,888,711,0.0,33,26,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,6035.0,0.0,0.05,97.0,101.1,0.002,-0.998,0.0,1000,1378,0.0,21,21,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,6040.0,0.0,0.05,102.0,106.1,0.002,-0.998,0.0,709,3089,0.0,20,20,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,6045.0,0.0,0.05,106.6,112.5,0.002,-0.998,0.0,574,1865,0.0,20,20,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,6050.0,0.0,0.05,111.6,117.5,0.002,-0.998,0.0,4152,1189,0.0,47,30,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,6055.0,0.0,0.05,113.4,122.5,0.002,-0.998,0.0,584,127,0.0,0,0,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,6060.0,0.0,0.05,121.6,127.5,0.002,-0.998,0.0,886,68,0.0,20,20,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,6065.0,0.0,0.05,126.6,132.5,0.002,-0.998,0.0,487,10,0.0,21,20,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,6070.0,0.0,0.05,131.6,137.6,0.002,-0.998,0.0,624,17,0.0,2,2,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,6075.0,0.0,0.05,136.6,142.5,0.002,-0.998,0.0,878,26,0.0,29,28,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,6080.0,0.0,0.05,141.6,147.6,0.002,-0.998,0.0,1107,45,0.0,14,10,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,6085.0,0.0,0.05,146.8,152.6,0.002,-0.998,0.0,244,16,0.0,2,2,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,6090.0,0.0,0.05,147.9,160.4,0.002,-0.998,0.0,1145,15,0.0,4,0,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,6095.0,0.0,0.05,152.9,165.4,0.002,-0.998,0.0,141,17,0.0,4,0,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,6100.0,0.0,0.05,157.9,170.4,0.002,-0.998,0.0,1741,225,0.0,21,8,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,6110.0,0.0,0.05,167.9,180.4,0.002,-0.998,0.0,902,3,0.0,0,0,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,6120.0,0.0,0.05,177.9,190.4,0.001,-0.999,0.0,545,8,0.0,11,11,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,6125.0,0.0,0.05,182.9,195.4,0.001,-0.999,0.0,659,19,0.0,2,2,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,6130.0,0.0,0.05,187.9,200.4,0.001,-0.999,0.0,1220,7,0.0,1,1,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,6140.0,0.0,0.05,197.9,210.4,0.001,-0.999,0.0,259,0,0.0,2,0,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,6150.0,0.0,0.05,207.1,220.9,0.001,-0.999,0.0,3070,6,0.0,16,9,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,6175.0,0.0,0.05,231.2,249.3,0.001,-0.999,0.0,807,13,0.0,2,2,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,6200.0,0.0,0.05,256.2,274.3,0.001,-0.999,0.0,1348,8,0.0,9,0,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,6225.0,0.0,0.05,281.2,298.5,0.001,-0.999,0.0,411,1,0.0,10,0,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,6250.0,0.0,0.05,306.2,323.5,0.001,-0.999,0.0,532,5,0.0,12,0,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,6275.0,0.0,0.05,331.2,348.5,0.001,-0.999,0.0,973,0,0.0,10,0,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,6300.0,0.0,0.05,356.2,373.5,0.001,-0.999,0.0,508,0,0.0,2,1,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,6325.0,0.0,0.05,381.2,399.3,0.001,-0.999,0.0,22,0,0.0,7,1,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,6350.0,0.0,0.05,406.2,423.7,0.001,-0.999,0.0,15,0,0.0,7,0,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,6375.0,0.0,0.05,431.2,449.3,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,6400.0,0.0,0.05,456.2,474.3,0.001,-0.999,0.0,133,0,0.0,4,4,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:26.000000000",5935.94,6500.0,0.0,0.05,556.2,574.3,0.001,-0.999,0.0,17,0,0.0,0,0,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,5690.0,236.1,254.0,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,471,593,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,5695.0,231.1,248.8,0.0,0.05,0.999,-0.001,0.0,1,1,0.0,845,272,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,5700.0,226.1,243.8,0.0,0.05,0.999,-0.001,0.0,219,25,0.0,9898,2438,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,5705.0,220.7,238.8,0.0,0.05,0.999,-0.001,0.0,27,18,0.0,648,458,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,5710.0,215.9,234.0,0.0,0.05,0.999,-0.001,0.0,61,8,0.0,498,1077,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,5715.0,211.5,229.3,0.0,0.05,0.999,-0.001,0.0,118,175,0.0,2285,602,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,5720.0,210.0,224.2,0.0,0.05,0.999,-0.001,0.0,111,115,0.0,584,1595,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,5725.0,205.0,217.2,0.0,0.05,0.999,-0.001,0.0,22,3,0.0,1917,2398,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,5730.0,200.0,212.2,0.0,0.05,0.999,-0.001,0.0,14,8,0.0,1138,1828,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,5735.0,195.0,207.2,0.0,0.05,0.999,-0.001,0.0,8,4,0.0,1971,3227,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,5740.0,190.0,202.2,0.0,0.05,0.999,-0.001,0.0,39,25,0.0,731,3759,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,5745.0,188.9,193.0,0.0,0.05,0.999,-0.001,0.0,12,8,0.0,2265,3753,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,5750.0,183.9,188.0,0.0,0.05,0.999,-0.001,0.0,645,555,0.0,5092,4014,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,5755.0,178.9,183.0,0.0,0.05,0.999,-0.001,0.0,57,45,0.0,866,2766,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,5760.0,174.0,178.0,0.0,0.05,0.999,-0.001,0.0,59,12,0.0,853,3914,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,5765.0,169.0,173.0,0.0,0.05,0.998,-0.001,0.0,76,37,0.0,3193,3552,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,5770.0,164.0,168.0,0.0,0.05,0.998,-0.002,0.0,235,45,0.0,1027,3900,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,5775.0,159.0,163.0,0.0,0.05,0.998,-0.002,0.0,38,59,0.0,2631,10163,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,5780.0,154.0,158.0,0.0,0.05,0.998,-0.002,0.0,225,7,0.0,1219,5280,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,5785.0,149.0,152.7,0.0,0.05,0.998,-0.002,0.0,75,67,0.0,1564,5868,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,5790.0,144.0,147.7,0.0,0.05,0.998,-0.002,0.0,48,55,0.0,1159,12200,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,5795.0,139.0,142.7,0.0,0.05,0.998,-0.002,0.0,53,29,0.0,685,9492,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,5800.0,134.0,137.8,0.0,0.05,0.998,-0.002,0.0,715,504,0.0,6042,22718,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,5805.0,129.0,132.8,0.0,0.05,0.998,-0.002,0.0,240,702,0.0,722,9496,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,5810.0,124.0,127.8,0.0,0.05,0.998,-0.002,0.0,87,346,0.0,932,16778,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,5815.0,119.0,122.8,0.0,0.05,0.998,-0.002,0.0,49,694,0.0,616,13831,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,5820.0,114.0,117.7,0.0,0.05,0.998,-0.002,0.0,110,108,0.0,1018,21354,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,5825.0,109.0,112.7,0.0,0.05,0.998,-0.002,0.0,578,359,0.0,1146,18491,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,5830.0,104.0,107.9,0.0,0.05,0.998,-0.002,0.0,371,707,0.0,663,22614,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,5835.0,99.0,102.7,0.0,0.05,0.998,-0.002,0.0,46,166,0.0,708,17260,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,5840.0,94.0,97.8,0.0,0.05,0.997,-0.002,0.0,123,529,0.0,1011,24723,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,5845.0,89.0,92.7,0.0,0.05,0.997,-0.003,0.0,54,327,0.0,590,22180,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,5850.0,84.0,88.0,0.0,0.05,0.997,-0.003,0.0,884,1737,0.0,3440,44341,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,5855.0,79.0,82.7,0.0,0.05,0.997,-0.003,0.0,131,925,0.0,611,21117,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,5860.0,74.0,78.1,0.0,0.05,0.997,-0.003,0.0,260,1452,0.0,720,27864,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,5865.0,69.0,72.7,0.0,0.05,0.997,-0.003,0.0,170,2162,0.0,479,21597,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,5870.0,63.9,67.7,0.0,0.05,0.997,-0.003,0.0,528,3945,0.0,996,29787,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,5875.0,59.0,62.7,0.0,0.05,0.996,-0.004,0.0,296,4712,0.0,1163,32107,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,5880.0,54.0,58.1,0.0,0.05,0.996,-0.004,0.001,350,8537,0.001,1348,40625,169.8,50329.100000000006,-5924.068119999999,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,5885.0,49.0,52.7,0.0,0.05,0.996,-0.004,0.001,369,8510,0.001,1220,27369,158.9,50329.100000000006,-5051.484939999999,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,5890.0,44.0,47.7,0.0,0.05,0.995,-0.005,0.001,624,14499,0.001,490,42428,111.4,50329.100000000006,795.4159599999999,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,5895.0,39.0,42.7,0.0,0.05,0.995,-0.005,0.001,356,15852,0.001,680,40056,103.6,50329.100000000006,-1923.2445600000003,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,5900.0,34.0,37.7,0.0,0.05,0.994,-0.006,0.001,2215,44611,0.001,1543,60761,375.8,50329.100000000006,3988.951679999999,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,5905.0,28.9,32.8,0.0,0.05,0.994,-0.006,0.001,514,42467,0.001,593,36611,110.7,50329.100000000006,-468.9392599999997,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,5910.0,25.2,27.8,0.0,0.05,0.993,-0.007,0.002,1129,58182,0.002,830,41904,391.8,50329.100000000006,3549.692119999999,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,5915.0,20.2,22.7,0.0,0.05,0.991,-0.009,0.003,917,51813,0.003,272,31906,356.70000000000005,50329.100000000006,11486.043899999995,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,5920.0,15.7,16.7,0.0,0.05,0.989,-0.011,0.004,1962,76872,0.004,413,34464,950.0,50329.100000000006,36779.08424,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,5925.0,10.4,12.1,0.0,0.05,0.986,-0.014,0.007,1166,79309,0.007,833,37016,1399.3000000000002,50329.100000000006,13836.676140000003,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,5930.0,5.7,6.6,0.0,0.05,0.977,-0.023,0.018,905,109342,0.018,353,33940,2264.4,50329.100000000006,58979.49984,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,5935.0,0.9,1.2,0.2,0.5,0.694,-0.306,0.195,1377,95598,0.195,322,8599,33130.5,50329.100000000006,1221171.2565,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,5940.0,0.0,0.05,4.0,4.3,0.03,-0.97,0.031,1910,86928,0.031,301,3406,6854.099999999999,50329.100000000006,296078.75126000005,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,5945.0,0.0,0.05,8.3,9.8,0.016,-0.984,0.01,857,48853,0.01,204,1492,1061.0,50329.100000000006,38761.6882,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,5950.0,0.0,0.05,13.7,14.4,0.012,-0.988,0.005,1756,49641,0.005,540,1414,1148.0,50329.100000000006,36090.5152,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,5955.0,0.0,0.05,18.3,19.9,0.009,-0.991,0.003,1898,21685,0.003,161,643,617.6999999999999,50329.100000000006,30932.18334,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,5960.0,0.0,0.05,22.2,24.9,0.008,-0.992,0.002,1055,22969,0.002,314,503,273.8,50329.100000000006,8797.063079999998,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,5965.0,0.0,0.05,27.3,31.1,0.007,-0.993,0.002,702,11573,0.002,45,123,149.40000000000003,50329.100000000006,7799.825159999999,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,5970.0,0.0,0.05,32.3,36.0,0.006,-0.994,0.001,1225,13752,0.001,90,239,131.50000000000003,50329.100000000006,6737.291899999999,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,5975.0,0.0,0.05,37.1,41.0,0.005,-0.995,0.001,1463,8812,0.001,57,132,152.0,50329.100000000006,8345.93164,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,5980.0,0.0,0.05,42.3,46.0,0.005,-0.995,0.001,686,7308,0.001,42,149,72.80000000000001,50329.100000000006,3822.74536,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,5985.0,0.0,0.05,47.3,51.0,0.004,-0.996,0.001,761,6381,0.001,91,153,85.2,50329.100000000006,3977.0798,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,5990.0,0.0,0.05,51.9,56.1,0.004,-0.996,0.001,992,6882,0.001,61,78,105.3,50329.100000000006,5526.36014,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,5995.0,0.0,0.05,56.9,61.1,0.004,-0.996,0.001,1540,6499,0.001,14,30,155.4,50329.100000000006,9058.24444,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,6000.0,0.0,0.05,62.0,66.1,0.003,-0.997,0.0,3701,7707,0.0,309,130,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,6005.0,0.0,0.05,66.9,71.1,0.003,-0.997,0.0,786,8696,0.0,16,50,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,6010.0,0.0,0.05,71.9,76.1,0.003,-0.997,0.0,1751,4450,0.0,288,115,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,6015.0,0.0,0.05,77.0,81.1,0.003,-0.997,0.0,1378,3906,0.0,26,25,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,6020.0,0.0,0.05,82.0,86.1,0.003,-0.997,0.0,831,6922,0.0,107,77,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,6025.0,0.0,0.05,86.9,91.1,0.003,-0.997,0.0,1775,1642,0.0,27,25,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,6030.0,0.0,0.05,91.9,96.1,0.003,-0.997,0.0,888,711,0.0,33,26,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,6035.0,0.0,0.05,97.0,101.1,0.002,-0.998,0.0,1000,1378,0.0,21,21,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,6040.0,0.0,0.05,102.0,106.1,0.002,-0.998,0.0,709,3089,0.0,20,20,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,6045.0,0.0,0.05,106.6,112.5,0.002,-0.998,0.0,574,1865,0.0,20,20,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,6050.0,0.0,0.05,111.6,117.5,0.002,-0.998,0.0,4152,1189,0.0,47,30,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,6055.0,0.0,0.05,113.4,122.5,0.002,-0.998,0.0,584,127,0.0,0,0,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,6060.0,0.0,0.05,121.6,127.5,0.002,-0.998,0.0,886,68,0.0,20,20,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,6065.0,0.0,0.05,126.6,132.5,0.002,-0.998,0.0,487,10,0.0,21,20,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,6070.0,0.0,0.05,131.6,137.6,0.002,-0.998,0.0,624,17,0.0,2,2,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,6075.0,0.0,0.05,136.6,142.5,0.002,-0.998,0.0,878,26,0.0,29,28,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,6080.0,0.0,0.05,141.6,147.6,0.002,-0.998,0.0,1107,45,0.0,14,10,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,6085.0,0.0,0.05,146.8,152.6,0.002,-0.998,0.0,244,16,0.0,2,2,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,6090.0,0.0,0.05,147.9,160.4,0.002,-0.998,0.0,1145,15,0.0,4,0,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,6095.0,0.0,0.05,152.9,165.4,0.002,-0.998,0.0,141,17,0.0,4,0,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,6100.0,0.0,0.05,157.9,170.4,0.002,-0.998,0.0,1741,225,0.0,21,8,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,6110.0,0.0,0.05,167.9,180.4,0.002,-0.998,0.0,902,3,0.0,0,0,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,6120.0,0.0,0.05,177.9,190.4,0.001,-0.999,0.0,545,8,0.0,11,11,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,6125.0,0.0,0.05,182.9,195.4,0.001,-0.999,0.0,659,19,0.0,2,2,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,6130.0,0.0,0.05,187.9,200.4,0.001,-0.999,0.0,1220,7,0.0,1,1,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,6140.0,0.0,0.05,197.9,210.4,0.001,-0.999,0.0,259,0,0.0,2,0,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,6150.0,0.0,0.05,207.1,220.9,0.001,-0.999,0.0,3070,6,0.0,16,9,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,6175.0,0.0,0.05,231.2,249.3,0.001,-0.999,0.0,807,13,0.0,2,2,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,6200.0,0.0,0.05,256.2,274.3,0.001,-0.999,0.0,1348,8,0.0,9,0,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,6225.0,0.0,0.05,281.2,298.5,0.001,-0.999,0.0,411,1,0.0,10,0,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,6250.0,0.0,0.05,306.2,323.5,0.001,-0.999,0.0,532,5,0.0,12,0,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,6275.0,0.0,0.05,331.2,348.5,0.001,-0.999,0.0,973,0,0.0,10,0,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,6300.0,0.0,0.05,356.2,373.5,0.001,-0.999,0.0,508,0,0.0,2,1,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,6325.0,0.0,0.05,381.2,399.3,0.001,-0.999,0.0,22,0,0.0,7,1,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,6350.0,0.0,0.05,406.2,423.7,0.001,-0.999,0.0,15,0,0.0,7,0,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,6375.0,0.0,0.05,431.2,449.3,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,6400.0,0.0,0.05,456.2,474.3,0.001,-0.999,0.0,133,0,0.0,4,4,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:37.000000000",5935.94,6500.0,0.0,0.05,556.2,574.3,0.001,-0.999,0.0,17,0,0.0,0,0,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,5690.0,236.1,254.0,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,471,593,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,5695.0,231.1,248.8,0.0,0.05,0.999,-0.001,0.0,1,1,0.0,845,272,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,5700.0,226.1,243.8,0.0,0.05,0.999,-0.001,0.0,219,25,0.0,9898,2438,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,5705.0,220.7,238.8,0.0,0.05,0.999,-0.001,0.0,27,18,0.0,648,458,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,5710.0,215.9,234.0,0.0,0.05,0.999,-0.001,0.0,61,8,0.0,498,1077,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,5715.0,211.5,229.3,0.0,0.05,0.999,-0.001,0.0,118,175,0.0,2285,602,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,5720.0,210.0,224.2,0.0,0.05,0.999,-0.001,0.0,111,115,0.0,584,1595,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,5725.0,205.0,217.2,0.0,0.05,0.999,-0.001,0.0,22,3,0.0,1917,2398,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,5730.0,200.0,212.2,0.0,0.05,0.999,-0.001,0.0,14,8,0.0,1138,1828,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,5735.0,195.0,207.2,0.0,0.05,0.999,-0.001,0.0,8,4,0.0,1971,3227,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,5740.0,190.0,202.2,0.0,0.05,0.999,-0.001,0.0,39,25,0.0,731,3759,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,5745.0,188.9,193.0,0.0,0.05,0.999,-0.001,0.0,12,8,0.0,2265,3753,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,5750.0,183.9,188.0,0.0,0.05,0.999,-0.001,0.0,645,555,0.0,5092,4014,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,5755.0,178.9,183.0,0.0,0.05,0.999,-0.001,0.0,57,45,0.0,866,2766,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,5760.0,174.0,178.0,0.0,0.05,0.999,-0.001,0.0,59,12,0.0,853,3914,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,5765.0,169.0,173.0,0.0,0.05,0.998,-0.001,0.0,76,37,0.0,3193,3552,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,5770.0,164.0,168.0,0.0,0.05,0.998,-0.002,0.0,235,45,0.0,1027,3900,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,5775.0,159.0,163.0,0.0,0.05,0.998,-0.002,0.0,38,59,0.0,2631,10163,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,5780.0,154.0,158.0,0.0,0.05,0.998,-0.002,0.0,225,7,0.0,1219,5280,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,5785.0,149.0,152.7,0.0,0.05,0.998,-0.002,0.0,75,67,0.0,1564,5868,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,5790.0,144.0,147.7,0.0,0.05,0.998,-0.002,0.0,48,55,0.0,1159,12200,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,5795.0,139.0,142.7,0.0,0.05,0.998,-0.002,0.0,53,29,0.0,685,9492,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,5800.0,134.0,137.8,0.0,0.05,0.998,-0.002,0.0,715,504,0.0,6042,22718,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,5805.0,129.0,132.8,0.0,0.05,0.998,-0.002,0.0,240,702,0.0,722,9496,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,5810.0,124.0,127.8,0.0,0.05,0.998,-0.002,0.0,87,346,0.0,932,16778,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,5815.0,119.0,122.8,0.0,0.05,0.998,-0.002,0.0,49,694,0.0,616,13831,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,5820.0,114.0,117.7,0.0,0.05,0.998,-0.002,0.0,110,108,0.0,1018,21354,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,5825.0,109.0,112.7,0.0,0.05,0.998,-0.002,0.0,578,359,0.0,1146,18491,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,5830.0,104.0,107.9,0.0,0.05,0.998,-0.002,0.0,371,707,0.0,663,22614,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,5835.0,99.0,102.7,0.0,0.05,0.998,-0.002,0.0,46,166,0.0,708,17260,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,5840.0,94.0,97.8,0.0,0.05,0.997,-0.002,0.0,123,529,0.0,1011,24723,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,5845.0,89.0,92.7,0.0,0.05,0.997,-0.003,0.0,54,327,0.0,590,22180,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,5850.0,84.0,88.0,0.0,0.05,0.997,-0.003,0.0,884,1737,0.0,3440,44341,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,5855.0,79.0,82.7,0.0,0.05,0.997,-0.003,0.0,131,925,0.0,611,21117,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,5860.0,74.0,78.1,0.0,0.05,0.997,-0.003,0.0,260,1452,0.0,720,27864,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,5865.0,69.0,72.7,0.0,0.05,0.997,-0.003,0.0,170,2162,0.0,479,21597,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,5870.0,63.9,67.7,0.0,0.05,0.997,-0.003,0.0,528,3945,0.0,996,29787,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,5875.0,59.0,62.7,0.0,0.05,0.996,-0.004,0.0,296,4712,0.0,1163,32107,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,5880.0,54.0,58.1,0.0,0.05,0.996,-0.004,0.001,350,8537,0.001,1348,40625,169.8,50329.100000000006,-5924.068119999999,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,5885.0,49.0,52.7,0.0,0.05,0.996,-0.004,0.001,369,8510,0.001,1220,27369,158.9,50329.100000000006,-5051.484939999999,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,5890.0,44.0,47.7,0.0,0.05,0.995,-0.005,0.001,624,14499,0.001,490,42428,111.4,50329.100000000006,795.4159599999999,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,5895.0,39.0,42.7,0.0,0.05,0.995,-0.005,0.001,356,15852,0.001,680,40056,103.6,50329.100000000006,-1923.2445600000003,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,5900.0,34.0,37.7,0.0,0.05,0.994,-0.006,0.001,2215,44611,0.001,1543,60761,375.8,50329.100000000006,3988.951679999999,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,5905.0,28.9,32.8,0.0,0.05,0.994,-0.006,0.001,514,42467,0.001,593,36611,110.7,50329.100000000006,-468.9392599999997,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,5910.0,25.2,27.8,0.0,0.05,0.993,-0.007,0.002,1129,58182,0.002,830,41904,391.8,50329.100000000006,3549.692119999999,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,5915.0,20.2,22.7,0.0,0.05,0.991,-0.009,0.003,917,51813,0.003,272,31906,356.70000000000005,50329.100000000006,11486.043899999995,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,5920.0,15.7,16.7,0.0,0.05,0.989,-0.011,0.004,1962,76872,0.004,413,34464,950.0,50329.100000000006,36779.08424,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,5925.0,10.4,12.1,0.0,0.05,0.986,-0.014,0.007,1166,79309,0.007,833,37016,1399.3000000000002,50329.100000000006,13836.676140000003,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,5930.0,5.7,6.6,0.0,0.05,0.977,-0.023,0.018,905,109342,0.018,353,33940,2264.4,50329.100000000006,58979.49984,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,5935.0,0.9,1.2,0.2,0.5,0.694,-0.306,0.195,1377,95598,0.195,322,8599,33130.5,50329.100000000006,1221171.2565,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,5940.0,0.0,0.05,4.0,4.3,0.03,-0.97,0.031,1910,86928,0.031,301,3406,6854.099999999999,50329.100000000006,296078.75126000005,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,5945.0,0.0,0.05,8.3,9.8,0.016,-0.984,0.01,857,48853,0.01,204,1492,1061.0,50329.100000000006,38761.6882,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,5950.0,0.0,0.05,13.7,14.4,0.012,-0.988,0.005,1756,49641,0.005,540,1414,1148.0,50329.100000000006,36090.5152,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,5955.0,0.0,0.05,18.3,19.9,0.009,-0.991,0.003,1898,21685,0.003,161,643,617.6999999999999,50329.100000000006,30932.18334,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,5960.0,0.0,0.05,22.2,24.9,0.008,-0.992,0.002,1055,22969,0.002,314,503,273.8,50329.100000000006,8797.063079999998,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,5965.0,0.0,0.05,27.3,31.1,0.007,-0.993,0.002,702,11573,0.002,45,123,149.40000000000003,50329.100000000006,7799.825159999999,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,5970.0,0.0,0.05,32.3,36.0,0.006,-0.994,0.001,1225,13752,0.001,90,239,131.50000000000003,50329.100000000006,6737.291899999999,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,5975.0,0.0,0.05,37.1,41.0,0.005,-0.995,0.001,1463,8812,0.001,57,132,152.0,50329.100000000006,8345.93164,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,5980.0,0.0,0.05,42.3,46.0,0.005,-0.995,0.001,686,7308,0.001,42,149,72.80000000000001,50329.100000000006,3822.74536,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,5985.0,0.0,0.05,47.3,51.0,0.004,-0.996,0.001,761,6381,0.001,91,153,85.2,50329.100000000006,3977.0798,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,5990.0,0.0,0.05,51.9,56.1,0.004,-0.996,0.001,992,6882,0.001,61,78,105.3,50329.100000000006,5526.36014,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,5995.0,0.0,0.05,56.9,61.1,0.004,-0.996,0.001,1540,6499,0.001,14,30,155.4,50329.100000000006,9058.24444,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,6000.0,0.0,0.05,62.0,66.1,0.003,-0.997,0.0,3701,7707,0.0,309,130,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,6005.0,0.0,0.05,66.9,71.1,0.003,-0.997,0.0,786,8696,0.0,16,50,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,6010.0,0.0,0.05,71.9,76.1,0.003,-0.997,0.0,1751,4450,0.0,288,115,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,6015.0,0.0,0.05,77.0,81.1,0.003,-0.997,0.0,1378,3906,0.0,26,25,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,6020.0,0.0,0.05,82.0,86.1,0.003,-0.997,0.0,831,6922,0.0,107,77,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,6025.0,0.0,0.05,86.9,91.1,0.003,-0.997,0.0,1775,1642,0.0,27,25,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,6030.0,0.0,0.05,91.9,96.1,0.003,-0.997,0.0,888,711,0.0,33,26,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,6035.0,0.0,0.05,97.0,101.1,0.002,-0.998,0.0,1000,1378,0.0,21,21,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,6040.0,0.0,0.05,102.0,106.1,0.002,-0.998,0.0,709,3089,0.0,20,20,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,6045.0,0.0,0.05,106.6,112.5,0.002,-0.998,0.0,574,1865,0.0,20,20,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,6050.0,0.0,0.05,111.6,117.5,0.002,-0.998,0.0,4152,1189,0.0,47,30,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,6055.0,0.0,0.05,113.4,122.5,0.002,-0.998,0.0,584,127,0.0,0,0,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,6060.0,0.0,0.05,121.6,127.5,0.002,-0.998,0.0,886,68,0.0,20,20,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,6065.0,0.0,0.05,126.6,132.5,0.002,-0.998,0.0,487,10,0.0,21,20,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,6070.0,0.0,0.05,131.6,137.6,0.002,-0.998,0.0,624,17,0.0,2,2,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,6075.0,0.0,0.05,136.6,142.5,0.002,-0.998,0.0,878,26,0.0,29,28,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,6080.0,0.0,0.05,141.6,147.6,0.002,-0.998,0.0,1107,45,0.0,14,10,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,6085.0,0.0,0.05,146.8,152.6,0.002,-0.998,0.0,244,16,0.0,2,2,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,6090.0,0.0,0.05,147.9,160.4,0.002,-0.998,0.0,1145,15,0.0,4,0,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,6095.0,0.0,0.05,152.9,165.4,0.002,-0.998,0.0,141,17,0.0,4,0,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,6100.0,0.0,0.05,157.9,170.4,0.002,-0.998,0.0,1741,225,0.0,21,8,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,6110.0,0.0,0.05,167.9,180.4,0.002,-0.998,0.0,902,3,0.0,0,0,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,6120.0,0.0,0.05,177.9,190.4,0.001,-0.999,0.0,545,8,0.0,11,11,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,6125.0,0.0,0.05,182.9,195.4,0.001,-0.999,0.0,659,19,0.0,2,2,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,6130.0,0.0,0.05,187.9,200.4,0.001,-0.999,0.0,1220,7,0.0,1,1,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,6140.0,0.0,0.05,197.9,210.4,0.001,-0.999,0.0,259,0,0.0,2,0,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,6150.0,0.0,0.05,207.1,220.9,0.001,-0.999,0.0,3070,6,0.0,16,9,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,6175.0,0.0,0.05,231.2,249.3,0.001,-0.999,0.0,807,13,0.0,2,2,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,6200.0,0.0,0.05,256.2,274.3,0.001,-0.999,0.0,1348,8,0.0,9,0,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,6225.0,0.0,0.05,281.2,298.5,0.001,-0.999,0.0,411,1,0.0,10,0,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,6250.0,0.0,0.05,306.2,323.5,0.001,-0.999,0.0,532,5,0.0,12,0,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,6275.0,0.0,0.05,331.2,348.5,0.001,-0.999,0.0,973,0,0.0,10,0,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,6300.0,0.0,0.05,356.2,373.5,0.001,-0.999,0.0,508,0,0.0,2,1,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,6325.0,0.0,0.05,381.2,399.3,0.001,-0.999,0.0,22,0,0.0,7,1,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,6350.0,0.0,0.05,406.2,423.7,0.001,-0.999,0.0,15,0,0.0,7,0,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,6375.0,0.0,0.05,431.2,449.3,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,6400.0,0.0,0.05,456.2,474.3,0.001,-0.999,0.0,133,0,0.0,4,4,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:01:49.000000000",5935.94,6500.0,0.0,0.05,556.2,574.3,0.001,-0.999,0.0,17,0,0.0,0,0,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,5690.0,236.1,254.0,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,471,593,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,5695.0,231.1,248.8,0.0,0.05,0.999,-0.001,0.0,1,1,0.0,845,272,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,5700.0,226.1,243.8,0.0,0.05,0.999,-0.001,0.0,219,25,0.0,9898,2438,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,5705.0,220.7,238.8,0.0,0.05,0.999,-0.001,0.0,27,18,0.0,648,458,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,5710.0,215.9,234.0,0.0,0.05,0.999,-0.001,0.0,61,8,0.0,498,1077,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,5715.0,211.5,229.3,0.0,0.05,0.999,-0.001,0.0,118,175,0.0,2285,602,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,5720.0,210.0,224.2,0.0,0.05,0.999,-0.001,0.0,111,115,0.0,584,1595,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,5725.0,205.0,217.2,0.0,0.05,0.999,-0.001,0.0,22,3,0.0,1917,2398,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,5730.0,200.0,212.2,0.0,0.05,0.999,-0.001,0.0,14,8,0.0,1138,1828,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,5735.0,195.0,207.2,0.0,0.05,0.999,-0.001,0.0,8,4,0.0,1971,3227,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,5740.0,190.0,202.2,0.0,0.05,0.999,-0.001,0.0,39,25,0.0,731,3759,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,5745.0,188.9,193.0,0.0,0.05,0.999,-0.001,0.0,12,8,0.0,2265,3753,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,5750.0,183.9,188.0,0.0,0.05,0.999,-0.001,0.0,645,555,0.0,5092,4014,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,5755.0,178.9,183.0,0.0,0.05,0.999,-0.001,0.0,57,45,0.0,866,2766,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,5760.0,174.0,178.0,0.0,0.05,0.999,-0.001,0.0,59,12,0.0,853,3914,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,5765.0,169.0,173.0,0.0,0.05,0.998,-0.001,0.0,76,37,0.0,3193,3552,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,5770.0,164.0,168.0,0.0,0.05,0.998,-0.002,0.0,235,45,0.0,1027,3900,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,5775.0,159.0,163.0,0.0,0.05,0.998,-0.002,0.0,38,59,0.0,2631,10163,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,5780.0,154.0,158.0,0.0,0.05,0.998,-0.002,0.0,225,7,0.0,1219,5280,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,5785.0,149.0,152.7,0.0,0.05,0.998,-0.002,0.0,75,67,0.0,1564,5868,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,5790.0,144.0,147.7,0.0,0.05,0.998,-0.002,0.0,48,55,0.0,1159,12200,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,5795.0,139.0,142.7,0.0,0.05,0.998,-0.002,0.0,53,29,0.0,685,9492,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,5800.0,134.0,137.8,0.0,0.05,0.998,-0.002,0.0,715,504,0.0,6042,22718,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,5805.0,129.0,132.8,0.0,0.05,0.998,-0.002,0.0,240,702,0.0,722,9496,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,5810.0,124.0,127.8,0.0,0.05,0.998,-0.002,0.0,87,346,0.0,932,16778,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,5815.0,119.0,122.8,0.0,0.05,0.998,-0.002,0.0,49,694,0.0,616,13831,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,5820.0,114.0,117.7,0.0,0.05,0.998,-0.002,0.0,110,108,0.0,1018,21354,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,5825.0,109.0,112.7,0.0,0.05,0.998,-0.002,0.0,578,359,0.0,1146,18491,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,5830.0,104.0,107.9,0.0,0.05,0.998,-0.002,0.0,371,707,0.0,663,22614,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,5835.0,99.0,102.7,0.0,0.05,0.998,-0.002,0.0,46,166,0.0,708,17260,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,5840.0,94.0,97.8,0.0,0.05,0.997,-0.002,0.0,123,529,0.0,1011,24723,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,5845.0,89.0,92.7,0.0,0.05,0.997,-0.003,0.0,54,327,0.0,590,22180,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,5850.0,84.0,88.0,0.0,0.05,0.997,-0.003,0.0,884,1737,0.0,3440,44341,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,5855.0,79.0,82.7,0.0,0.05,0.997,-0.003,0.0,131,925,0.0,611,21117,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,5860.0,74.0,78.1,0.0,0.05,0.997,-0.003,0.0,260,1452,0.0,720,27864,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,5865.0,69.0,72.7,0.0,0.05,0.997,-0.003,0.0,170,2162,0.0,479,21597,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,5870.0,63.9,67.7,0.0,0.05,0.997,-0.003,0.0,528,3945,0.0,996,29787,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,5875.0,59.0,62.7,0.0,0.05,0.996,-0.004,0.0,296,4712,0.0,1163,32107,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,5880.0,54.0,58.1,0.0,0.05,0.996,-0.004,0.001,350,8537,0.001,1348,40625,169.8,50329.100000000006,-5924.068119999999,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,5885.0,49.0,52.7,0.0,0.05,0.996,-0.004,0.001,369,8510,0.001,1220,27369,158.9,50329.100000000006,-5051.484939999999,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,5890.0,44.0,47.7,0.0,0.05,0.995,-0.005,0.001,624,14499,0.001,490,42428,111.4,50329.100000000006,795.4159599999999,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,5895.0,39.0,42.7,0.0,0.05,0.995,-0.005,0.001,356,15852,0.001,680,40056,103.6,50329.100000000006,-1923.2445600000003,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,5900.0,34.0,37.7,0.0,0.05,0.994,-0.006,0.001,2215,44611,0.001,1543,60761,375.8,50329.100000000006,3988.951679999999,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,5905.0,28.9,32.8,0.0,0.05,0.994,-0.006,0.001,514,42467,0.001,593,36611,110.7,50329.100000000006,-468.9392599999997,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,5910.0,25.2,27.8,0.0,0.05,0.993,-0.007,0.002,1129,58182,0.002,830,41904,391.8,50329.100000000006,3549.692119999999,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,5915.0,20.2,22.7,0.0,0.05,0.991,-0.009,0.003,917,51813,0.003,272,31906,356.70000000000005,50329.100000000006,11486.043899999995,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,5920.0,15.7,16.7,0.0,0.05,0.989,-0.011,0.004,1962,76872,0.004,413,34464,950.0,50329.100000000006,36779.08424,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,5925.0,10.4,12.1,0.0,0.05,0.986,-0.014,0.007,1166,79309,0.007,833,37016,1399.3000000000002,50329.100000000006,13836.676140000003,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,5930.0,5.7,6.6,0.0,0.05,0.977,-0.023,0.018,905,109342,0.018,353,33940,2264.4,50329.100000000006,58979.49984,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,5935.0,0.9,1.2,0.2,0.5,0.694,-0.306,0.195,1377,95598,0.195,322,8599,33130.5,50329.100000000006,1221171.2565,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,5940.0,0.0,0.05,4.0,4.3,0.03,-0.97,0.031,1910,86928,0.031,301,3406,6854.099999999999,50329.100000000006,296078.75126000005,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,5945.0,0.0,0.05,8.3,9.8,0.016,-0.984,0.01,857,48853,0.01,204,1492,1061.0,50329.100000000006,38761.6882,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,5950.0,0.0,0.05,13.7,14.4,0.012,-0.988,0.005,1756,49641,0.005,540,1414,1148.0,50329.100000000006,36090.5152,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,5955.0,0.0,0.05,18.3,19.9,0.009,-0.991,0.003,1898,21685,0.003,161,643,617.6999999999999,50329.100000000006,30932.18334,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,5960.0,0.0,0.05,22.2,24.9,0.008,-0.992,0.002,1055,22969,0.002,314,503,273.8,50329.100000000006,8797.063079999998,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,5965.0,0.0,0.05,27.3,31.1,0.007,-0.993,0.002,702,11573,0.002,45,123,149.40000000000003,50329.100000000006,7799.825159999999,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,5970.0,0.0,0.05,32.3,36.0,0.006,-0.994,0.001,1225,13752,0.001,90,239,131.50000000000003,50329.100000000006,6737.291899999999,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,5975.0,0.0,0.05,37.1,41.0,0.005,-0.995,0.001,1463,8812,0.001,57,132,152.0,50329.100000000006,8345.93164,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,5980.0,0.0,0.05,42.3,46.0,0.005,-0.995,0.001,686,7308,0.001,42,149,72.80000000000001,50329.100000000006,3822.74536,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,5985.0,0.0,0.05,47.3,51.0,0.004,-0.996,0.001,761,6381,0.001,91,153,85.2,50329.100000000006,3977.0798,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,5990.0,0.0,0.05,51.9,56.1,0.004,-0.996,0.001,992,6882,0.001,61,78,105.3,50329.100000000006,5526.36014,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,5995.0,0.0,0.05,56.9,61.1,0.004,-0.996,0.001,1540,6499,0.001,14,30,155.4,50329.100000000006,9058.24444,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,6000.0,0.0,0.05,62.0,66.1,0.003,-0.997,0.0,3701,7707,0.0,309,130,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,6005.0,0.0,0.05,66.9,71.1,0.003,-0.997,0.0,786,8696,0.0,16,50,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,6010.0,0.0,0.05,71.9,76.1,0.003,-0.997,0.0,1751,4450,0.0,288,115,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,6015.0,0.0,0.05,77.0,81.1,0.003,-0.997,0.0,1378,3906,0.0,26,25,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,6020.0,0.0,0.05,82.0,86.1,0.003,-0.997,0.0,831,6922,0.0,107,77,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,6025.0,0.0,0.05,86.9,91.1,0.003,-0.997,0.0,1775,1642,0.0,27,25,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,6030.0,0.0,0.05,91.9,96.1,0.003,-0.997,0.0,888,711,0.0,33,26,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,6035.0,0.0,0.05,97.0,101.1,0.002,-0.998,0.0,1000,1378,0.0,21,21,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,6040.0,0.0,0.05,102.0,106.1,0.002,-0.998,0.0,709,3089,0.0,20,20,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,6045.0,0.0,0.05,106.6,112.5,0.002,-0.998,0.0,574,1865,0.0,20,20,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,6050.0,0.0,0.05,111.6,117.5,0.002,-0.998,0.0,4152,1189,0.0,47,30,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,6055.0,0.0,0.05,113.4,122.5,0.002,-0.998,0.0,584,127,0.0,0,0,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,6060.0,0.0,0.05,121.6,127.5,0.002,-0.998,0.0,886,68,0.0,20,20,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,6065.0,0.0,0.05,126.6,132.5,0.002,-0.998,0.0,487,10,0.0,21,20,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,6070.0,0.0,0.05,131.6,137.6,0.002,-0.998,0.0,624,17,0.0,2,2,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,6075.0,0.0,0.05,136.6,142.5,0.002,-0.998,0.0,878,26,0.0,29,28,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,6080.0,0.0,0.05,141.6,147.6,0.002,-0.998,0.0,1107,45,0.0,14,10,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,6085.0,0.0,0.05,146.8,152.6,0.002,-0.998,0.0,244,16,0.0,2,2,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,6090.0,0.0,0.05,147.9,160.4,0.002,-0.998,0.0,1145,15,0.0,4,0,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,6095.0,0.0,0.05,152.9,165.4,0.002,-0.998,0.0,141,17,0.0,4,0,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,6100.0,0.0,0.05,157.9,170.4,0.002,-0.998,0.0,1741,225,0.0,21,8,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,6110.0,0.0,0.05,167.9,180.4,0.002,-0.998,0.0,902,3,0.0,0,0,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,6120.0,0.0,0.05,177.9,190.4,0.001,-0.999,0.0,545,8,0.0,11,11,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,6125.0,0.0,0.05,182.9,195.4,0.001,-0.999,0.0,659,19,0.0,2,2,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,6130.0,0.0,0.05,187.9,200.4,0.001,-0.999,0.0,1220,7,0.0,1,1,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,6140.0,0.0,0.05,197.9,210.4,0.001,-0.999,0.0,259,0,0.0,2,0,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,6150.0,0.0,0.05,207.1,220.9,0.001,-0.999,0.0,3070,6,0.0,16,9,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,6175.0,0.0,0.05,231.2,249.3,0.001,-0.999,0.0,807,13,0.0,2,2,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,6200.0,0.0,0.05,256.2,274.3,0.001,-0.999,0.0,1348,8,0.0,9,0,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,6225.0,0.0,0.05,281.2,298.5,0.001,-0.999,0.0,411,1,0.0,10,0,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,6250.0,0.0,0.05,306.2,323.5,0.001,-0.999,0.0,532,5,0.0,12,0,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,6275.0,0.0,0.05,331.2,348.5,0.001,-0.999,0.0,973,0,0.0,10,0,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,6300.0,0.0,0.05,356.2,373.5,0.001,-0.999,0.0,508,0,0.0,2,1,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,6325.0,0.0,0.05,381.2,399.3,0.001,-0.999,0.0,22,0,0.0,7,1,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,6350.0,0.0,0.05,406.2,423.7,0.001,-0.999,0.0,15,0,0.0,7,0,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,6375.0,0.0,0.05,431.2,449.3,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,6400.0,0.0,0.05,456.2,474.3,0.001,-0.999,0.0,133,0,0.0,4,4,0.0,50329.100000000006,0.0,1793146.5630200002]
["2025-06-02T16:02:00.000000000",5935.94,6500.0,0.0,0.05,556.2,574.3,0.001,-0.999,0.0,17,0,0.0,0,0,0.0,50329.100000000006,0.0,1793146.5630200002]