{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":205600,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5088,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 205600, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-05-30T09:29:01.000000000",5912.17,5665.0,235.3,248.4,0.15,0.25,0.993,-0.006,0.0,140,0,0.0,1664,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,5670.0,230.3,243.4,0.15,0.25,0.993,-0.006,0.0,389,0,0.0,1191,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,5675.0,225.4,238.4,0.2,0.25,0.992,-0.007,0.0,396,0,0.0,3915,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,5680.0,220.1,233.7,0.2,0.3,0.992,-0.008,0.0,259,0,0.0,1352,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,5685.0,215.1,228.7,0.2,0.3,0.992,-0.008,0.0,164,0,0.0,1246,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,5690.0,210.2,223.7,0.2,0.3,0.991,-0.008,0.0,395,0,0.0,1277,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,5695.0,205.1,218.7,0.2,0.3,0.991,-0.008,0.0,213,0,0.0,630,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,5700.0,200.2,213.8,0.2,0.3,0.991,-0.008,0.0,3877,0,0.0,9135,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,5705.0,195.3,208.7,0.25,0.35,0.99,-0.01,0.0,72,0,0.0,978,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,5710.0,190.2,203.8,0.25,0.35,0.989,-0.01,0.0,137,0,0.0,2604,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,5715.0,185.3,198.8,0.25,0.35,0.989,-0.01,0.0,120,0,0.0,1233,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,5720.0,180.2,193.8,0.3,0.4,0.988,-0.012,0.0,163,0,0.0,1201,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,5725.0,175.4,188.9,0.3,0.4,0.987,-0.012,0.0,619,0,0.0,9152,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,5730.0,170.3,183.8,0.35,0.45,0.986,-0.014,0.0,304,0,0.0,993,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,5735.0,165.5,178.9,0.4,0.5,0.984,-0.015,0.0,304,0,0.0,2802,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,5740.0,160.3,174.0,0.4,0.5,0.984,-0.016,0.0,470,0,0.0,1880,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,5745.0,155.4,169.0,0.45,0.6,0.981,-0.018,0.001,223,0,0.001,1081,0,130.4,95244.8,-5072.64186,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,5750.0,150.6,164.0,0.5,0.6,0.98,-0.019,0.001,2085,0,0.001,8951,0,1103.6,95244.8,-40592.95922,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,5755.0,145.7,159.1,0.6,0.7,0.977,-0.022,0.001,137,0,0.001,1012,0,114.9,95244.8,-5173.14875,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,5760.0,140.7,154.2,0.65,0.8,0.975,-0.025,0.001,166,0,0.001,1599,0,176.5,95244.8,-8472.139610000002,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,5765.0,135.9,149.2,0.8,0.9,0.971,-0.029,0.001,747,0,0.001,2432,0,317.9,95244.8,-9962.00645,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,5770.0,131.0,144.4,0.9,1.0,0.968,-0.032,0.001,434,0,0.001,2958,0,339.20000000000005,95244.8,-14922.31708,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,5775.0,126.2,139.5,1.0,1.1,0.964,-0.035,0.001,1650,0,0.001,8501,0,1015.1,95244.8,-40504.27666999999,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,5780.0,121.3,134.6,1.15,1.25,0.96,-0.04,0.001,309,0,0.001,1225,0,153.4,95244.8,-5415.547720000001,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,5785.0,116.5,129.8,1.35,1.45,0.954,-0.045,0.001,123,0,0.001,6611,0,673.4,95244.8,-38358.15896,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,5790.0,111.6,125.0,1.55,1.65,0.948,-0.051,0.001,770,0,0.001,2352,0,312.2,95244.8,-9353.05294,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,5795.0,107.0,120.2,1.75,1.9,0.942,-0.058,0.002,359,0,0.002,885,0,248.8,95244.8,-6219.60284,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,5800.0,102.2,115.5,2.05,2.15,0.934,-0.065,0.002,6945,0,0.002,9865,0,3362.0000000000005,95244.8,-34527.0728,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,5805.0,97.8,110.5,2.3,2.45,0.927,-0.073,0.002,480,0,0.002,1402,0,376.4,95244.8,-10902.041480000004,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,5810.0,93.2,105.8,2.65,2.75,0.918,-0.082,0.002,1099,0,0.002,1578,0,535.4,95244.8,-5663.85886,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,5815.0,88.3,101.4,3.0,3.1,0.908,-0.091,0.002,189,0,0.002,794,0,196.6,95244.8,-7153.725700000001,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,5820.0,83.7,96.8,3.4,3.5,0.898,-0.101,0.002,396,0,0.002,998,0,278.8,95244.8,-7118.25268,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,5825.0,84.4,86.9,3.8,4.0,0.886,-0.113,0.003,648,0,0.003,2706,0,1006.2000000000002,95244.8,-36501.73758000001,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,5830.0,79.9,82.4,4.3,4.5,0.874,-0.126,0.003,346,0,0.003,3293,0,1091.7,95244.8,-52269.49497,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,5835.0,75.5,77.9,4.9,5.1,0.86,-0.14,0.003,214,0,0.003,1316,0,459.0,95244.8,-19545.63402,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,5840.0,66.1,78.7,5.5,5.7,0.845,-0.154,0.003,527,0,0.003,1959,0,745.8000000000001,95244.8,-25398.682319999996,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,5845.0,61.7,74.3,6.1,6.4,0.829,-0.17,0.004,275,0,0.004,1033,0,523.1999999999999,95244.8,-17925.699439999997,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,5850.0,62.5,64.9,6.9,7.2,0.812,-0.188,0.004,3820,0,0.004,7729,0,4619.599999999999,95244.8,-92442.69012,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,5855.0,58.4,60.9,7.7,8.0,0.793,-0.206,0.004,267,0,0.004,605,0,348.8,95244.8,-7993.253839999999,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,5860.0,54.3,56.8,8.7,9.0,0.773,-0.227,0.005,455,0,0.005,1320,0,887.5,95244.8,-25570.13525000001,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,5865.0,50.4,52.7,9.7,10.0,0.751,-0.248,0.005,484,0,0.005,988,0,736.0,95244.8,-14898.668400000004,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,5870.0,46.6,48.9,10.9,11.2,0.728,-0.272,0.005,744,0,0.005,2525,0,1634.5,95244.8,-52647.87385,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,5875.0,43.9,44.4,12.1,12.5,0.703,-0.296,0.005,2128,0,0.005,2003,0,2065.5,95244.8,3695.10625,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,5880.0,40.3,40.8,13.5,13.9,0.677,-0.322,0.006,629,0,0.006,2366,0,1797.0,95244.8,-61616.63574,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,5885.0,36.9,37.3,15.1,15.5,0.65,-0.35,0.006,596,0,0.006,1119,0,1029.0,95244.8,-18552.38946,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,5890.0,33.6,34.0,16.8,17.2,0.621,-0.378,0.006,1156,0,0.006,1447,0,1561.8,95244.8,-10322.648820000004,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,5895.0,30.5,30.9,18.7,19.1,0.591,-0.408,0.006,1453,0,0.006,1394,0,1708.2,95244.8,2092.908179999996,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,5900.0,27.5,28.0,20.7,21.1,0.561,-0.438,0.006,7463,0,0.006,17453,0,14949.6,95244.8,-354375.4698,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,5905.0,24.7,25.2,22.9,23.4,0.53,-0.469,0.006,1059,0,0.006,1088,0,1288.2,95244.8,-1028.7175800000025,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,5910.0,22.2,22.6,25.3,25.8,0.498,-0.501,0.007,2455,0,0.007,1436,0,2723.7,95244.8,42171.50861,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,5915.0,19.8,20.2,27.9,28.4,0.463,-0.536,0.007,1599,0,0.007,920,0,1763.3,95244.8,28100.54401,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,5920.0,17.6,17.9,30.7,31.2,0.428,-0.571,0.007,1428,0,0.007,1282,0,1897.0,95244.8,6042.237740000001,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,5925.0,15.5,15.9,33.7,34.1,0.394,-0.606,0.007,4248,0,0.007,13684,0,12552.4,95244.8,-390510.65284,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,5930.0,13.6,14.0,36.8,37.2,0.36,-0.639,0.007,2597,0,0.007,631,0,2259.6000000000004,95244.8,81363.28354000002,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,5935.0,11.9,12.2,40.0,40.5,0.327,-0.672,0.006,2597,0,0.006,464,0,1836.6,95244.8,75663.95166,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,5940.0,10.4,10.7,42.5,44.9,0.297,-0.703,0.006,2455,0,0.006,727,0,1909.2,95244.8,61297.37856,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,5945.0,9.0,9.2,46.1,48.5,0.266,-0.733,0.006,1297,0,0.006,191,0,892.8000000000001,95244.8,39233.16012,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,5950.0,7.8,8.0,49.8,52.2,0.239,-0.761,0.005,5391,0,0.005,2418,0,3904.5,95244.8,87884.40705000002,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,5955.0,6.5,6.8,48.8,61.2,0.21,-0.789,0.005,1589,0,0.005,173,0,881.0,95244.8,41858.1636,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,5960.0,5.6,5.8,57.6,60.1,0.186,-0.813,0.005,2993,0,0.005,588,0,1790.5,95244.8,71093.84425,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,5965.0,4.7,5.0,61.7,64.3,0.164,-0.836,0.004,1796,0,0.004,94,0,756.0,95244.8,40250.05336,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,5970.0,3.9,4.2,66.0,68.5,0.142,-0.857,0.004,3612,0,0.004,198,0,1524.0,95244.8,80736.59352000001,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,5975.0,3.3,3.5,65.4,78.0,0.123,-0.876,0.004,4576,0,0.004,417,0,1997.2,95244.8,98354.86012000004,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,5980.0,2.75,2.95,69.8,82.5,0.106,-0.893,0.003,1366,0,0.003,99,0,439.5,95244.8,22472.15817,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,5985.0,2.3,2.45,74.3,87.0,0.091,-0.908,0.003,4529,0,0.003,142,0,1401.3,95244.8,77810.06937,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,5990.0,1.95,2.05,78.9,91.6,0.079,-0.921,0.003,1497,0,0.003,207,0,511.2,95244.8,22880.0979,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,5995.0,1.55,1.7,83.3,96.6,0.066,-0.933,0.002,1864,0,0.002,89,0,390.6,95244.8,20988.2035,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,6000.0,1.3,1.45,88.2,101.0,0.057,-0.942,0.002,28316,0,0.002,3615,0,6386.2,95244.8,292073.02234,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,6005.0,1.1,1.2,93.0,105.8,0.049,-0.951,0.002,1877,0,0.002,55,0,386.4,95244.8,21543.947480000003,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,6010.0,0.9,0.95,97.8,110.6,0.04,-0.959,0.002,2422,0,0.002,387,0,561.8000000000001,95244.8,24062.5319,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,6015.0,0.7,0.85,102.6,115.5,0.034,-0.965,0.001,1410,0,0.001,47,0,145.7,95244.8,8058.28771,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,6020.0,0.6,0.7,107.5,120.3,0.029,-0.97,0.001,2067,0,0.001,112,0,217.90000000000003,95244.8,11558.292350000002,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,6025.0,0.5,0.6,112.3,125.2,0.025,-0.974,0.001,3910,0,0.001,507,0,441.7,95244.8,20119.114510000003,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,6030.0,0.4,0.55,117.2,130.1,0.022,-0.978,0.001,2062,0,0.001,254,0,231.6,95244.8,10689.20336,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,6035.0,0.35,0.45,122.2,135.1,0.019,-0.981,0.001,1426,0,0.001,42,0,146.8,95244.8,8182.443279999999,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,6040.0,0.3,0.4,127.1,140.0,0.016,-0.983,0.001,2074,0,0.001,247,0,232.1,95244.8,10801.53459,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,6045.0,0.25,0.35,125.7,150.2,0.014,-0.985,0.001,1184,0,0.001,25,0,120.9,95244.8,6852.20503,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,6050.0,0.2,0.3,137.0,149.9,0.012,-0.988,0.001,10355,0,0.001,1216,0,1157.1,95244.8,54031.321630000006,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,6055.0,0.15,0.25,135.6,160.1,0.01,-0.99,0.0,1160,0,0.0,4,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,6060.0,0.15,0.25,146.9,159.9,0.009,-0.99,0.0,4774,0,0.0,467,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,6065.0,0.15,0.2,145.5,170.0,0.008,-0.991,0.0,626,0,0.0,22,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,6070.0,0.1,0.2,156.9,169.9,0.007,-0.992,0.0,3327,0,0.0,71,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,6075.0,0.1,0.2,161.9,174.8,0.007,-0.992,0.0,2469,0,0.0,405,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,6080.0,0.1,0.15,160.4,185.0,0.006,-0.994,0.0,1772,0,0.0,45,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,6085.0,0.05,0.1,165.4,190.0,0.004,-0.996,0.0,6548,0,0.0,18,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,6090.0,0.05,0.1,176.8,189.8,0.004,-0.996,0.0,1987,0,0.0,152,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,6095.0,0.05,0.15,181.8,194.8,0.005,-0.995,0.0,6390,0,0.0,79,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,6100.0,0.05,0.1,186.8,199.8,0.004,-0.996,0.0,14380,0,0.0,2659,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,6105.0,0.05,0.1,185.4,209.9,0.003,-0.996,0.0,929,0,0.0,25,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,6110.0,0.05,0.1,196.7,209.8,0.003,-0.996,0.0,854,0,0.0,117,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,6115.0,0.05,0.1,195.4,219.9,0.003,-0.996,0.0,571,0,0.0,26,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,6120.0,0.0,0.1,206.7,219.8,0.002,-0.997,0.0,1906,0,0.0,94,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,6125.0,0.05,0.1,205.4,229.9,0.003,-0.996,0.0,4232,0,0.0,28,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,6130.0,0.05,0.1,216.4,230.1,0.003,-0.996,0.0,650,0,0.0,68,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,6135.0,0.0,0.05,215.3,239.9,0.001,-0.998,0.0,356,0,0.0,33,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,6140.0,0.0,0.1,220.4,244.9,0.002,-0.997,0.0,1051,0,0.0,40,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,6145.0,0.0,0.1,231.7,244.8,0.002,-0.997,0.0,390,0,0.0,101,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,6150.0,0.0,0.1,236.7,249.8,0.002,-0.997,0.0,7910,0,0.0,219,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,6155.0,0.0,0.1,235.3,259.9,0.002,-0.997,0.0,1284,0,0.0,1,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:01.000000000",5912.17,6160.0,0.0,0.05,246.6,259.8,0.001,-0.998,0.0,653,0,0.0,94,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,5665.0,235.3,248.4,0.15,0.25,0.993,-0.006,0.0,140,0,0.0,1664,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,5670.0,230.3,243.4,0.15,0.25,0.993,-0.006,0.0,389,0,0.0,1191,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,5675.0,225.4,238.4,0.2,0.25,0.992,-0.007,0.0,396,0,0.0,3915,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,5680.0,220.1,233.7,0.2,0.3,0.992,-0.008,0.0,259,0,0.0,1352,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,5685.0,215.1,228.7,0.2,0.3,0.992,-0.008,0.0,164,0,0.0,1246,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,5690.0,210.2,223.7,0.2,0.3,0.991,-0.008,0.0,395,0,0.0,1277,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,5695.0,205.1,218.7,0.2,0.3,0.991,-0.008,0.0,213,0,0.0,630,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,5700.0,200.2,213.8,0.2,0.3,0.991,-0.008,0.0,3877,0,0.0,9135,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,5705.0,195.3,208.7,0.25,0.35,0.99,-0.01,0.0,72,0,0.0,978,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,5710.0,190.2,203.8,0.25,0.35,0.989,-0.01,0.0,137,0,0.0,2604,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,5715.0,185.3,198.8,0.25,0.35,0.989,-0.01,0.0,120,0,0.0,1233,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,5720.0,180.2,193.8,0.3,0.4,0.988,-0.012,0.0,163,0,0.0,1201,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,5725.0,175.4,188.9,0.3,0.4,0.987,-0.012,0.0,619,0,0.0,9152,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,5730.0,170.3,183.8,0.35,0.45,0.986,-0.014,0.0,304,0,0.0,993,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,5735.0,165.5,178.9,0.4,0.5,0.984,-0.015,0.0,304,0,0.0,2802,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,5740.0,160.3,174.0,0.4,0.5,0.984,-0.016,0.0,470,0,0.0,1880,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,5745.0,155.4,169.0,0.45,0.6,0.981,-0.018,0.001,223,0,0.001,1081,0,130.4,95244.8,-5072.64186,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,5750.0,150.6,164.0,0.5,0.6,0.98,-0.019,0.001,2085,0,0.001,8951,0,1103.6,95244.8,-40592.95922,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,5755.0,145.7,159.1,0.6,0.7,0.977,-0.022,0.001,137,0,0.001,1012,0,114.9,95244.8,-5173.14875,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,5760.0,140.7,154.2,0.65,0.8,0.975,-0.025,0.001,166,0,0.001,1599,0,176.5,95244.8,-8472.139610000002,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,5765.0,135.9,149.2,0.8,0.9,0.971,-0.029,0.001,747,0,0.001,2432,0,317.9,95244.8,-9962.00645,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,5770.0,131.0,144.4,0.9,1.0,0.968,-0.032,0.001,434,0,0.001,2958,0,339.20000000000005,95244.8,-14922.31708,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,5775.0,126.2,139.5,1.0,1.1,0.964,-0.035,0.001,1650,0,0.001,8501,0,1015.1,95244.8,-40504.27666999999,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,5780.0,121.3,134.6,1.15,1.25,0.96,-0.04,0.001,309,0,0.001,1225,0,153.4,95244.8,-5415.547720000001,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,5785.0,116.5,129.8,1.35,1.45,0.954,-0.045,0.001,123,0,0.001,6611,0,673.4,95244.8,-38358.15896,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,5790.0,111.6,125.0,1.55,1.65,0.948,-0.051,0.001,770,0,0.001,2352,0,312.2,95244.8,-9353.05294,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,5795.0,107.0,120.2,1.75,1.9,0.942,-0.058,0.002,359,0,0.002,885,0,248.8,95244.8,-6219.60284,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,5800.0,102.2,115.5,2.05,2.15,0.934,-0.065,0.002,6945,0,0.002,9865,0,3362.0000000000005,95244.8,-34527.0728,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,5805.0,97.8,110.5,2.3,2.45,0.927,-0.073,0.002,480,0,0.002,1402,0,376.4,95244.8,-10902.041480000004,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,5810.0,93.2,105.8,2.65,2.75,0.918,-0.082,0.002,1099,0,0.002,1578,0,535.4,95244.8,-5663.85886,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,5815.0,88.3,101.4,3.0,3.1,0.908,-0.091,0.002,189,0,0.002,794,0,196.6,95244.8,-7153.725700000001,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,5820.0,83.7,96.8,3.4,3.5,0.898,-0.101,0.002,396,0,0.002,998,0,278.8,95244.8,-7118.25268,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,5825.0,84.4,86.9,3.8,4.0,0.886,-0.113,0.003,648,0,0.003,2706,0,1006.2000000000002,95244.8,-36501.73758000001,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,5830.0,79.9,82.4,4.3,4.5,0.874,-0.126,0.003,346,0,0.003,3293,0,1091.7,95244.8,-52269.49497,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,5835.0,75.5,77.9,4.9,5.1,0.86,-0.14,0.003,214,0,0.003,1316,0,459.0,95244.8,-19545.63402,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,5840.0,66.1,78.7,5.5,5.7,0.845,-0.154,0.003,527,0,0.003,1959,0,745.8000000000001,95244.8,-25398.682319999996,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,5845.0,61.7,74.3,6.1,6.4,0.829,-0.17,0.004,275,0,0.004,1033,0,523.1999999999999,95244.8,-17925.699439999997,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,5850.0,62.5,64.9,6.9,7.2,0.812,-0.188,0.004,3820,0,0.004,7729,0,4619.599999999999,95244.8,-92442.69012,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,5855.0,58.4,60.9,7.7,8.0,0.793,-0.206,0.004,267,0,0.004,605,0,348.8,95244.8,-7993.253839999999,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,5860.0,54.3,56.8,8.7,9.0,0.773,-0.227,0.005,455,0,0.005,1320,0,887.5,95244.8,-25570.13525000001,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,5865.0,50.4,52.7,9.7,10.0,0.751,-0.248,0.005,484,0,0.005,988,0,736.0,95244.8,-14898.668400000004,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,5870.0,46.6,48.9,10.9,11.2,0.728,-0.272,0.005,744,0,0.005,2525,0,1634.5,95244.8,-52647.87385,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,5875.0,43.9,44.4,12.1,12.5,0.703,-0.296,0.005,2128,0,0.005,2003,0,2065.5,95244.8,3695.10625,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,5880.0,40.3,40.8,13.5,13.9,0.677,-0.322,0.006,629,0,0.006,2366,0,1797.0,95244.8,-61616.63574,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,5885.0,36.9,37.3,15.1,15.5,0.65,-0.35,0.006,596,0,0.006,1119,0,1029.0,95244.8,-18552.38946,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,5890.0,33.6,34.0,16.8,17.2,0.621,-0.378,0.006,1156,0,0.006,1447,0,1561.8,95244.8,-10322.648820000004,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,5895.0,30.5,30.9,18.7,19.1,0.591,-0.408,0.006,1453,0,0.006,1394,0,1708.2,95244.8,2092.908179999996,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,5900.0,27.5,28.0,20.7,21.1,0.561,-0.438,0.006,7463,0,0.006,17453,0,14949.6,95244.8,-354375.4698,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,5905.0,24.7,25.2,22.9,23.4,0.53,-0.469,0.006,1059,0,0.006,1088,0,1288.2,95244.8,-1028.7175800000025,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,5910.0,22.2,22.6,25.3,25.8,0.498,-0.501,0.007,2455,0,0.007,1436,0,2723.7,95244.8,42171.50861,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,5915.0,19.8,20.2,27.9,28.4,0.463,-0.536,0.007,1599,0,0.007,920,0,1763.3,95244.8,28100.54401,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,5920.0,17.6,17.9,30.7,31.2,0.428,-0.571,0.007,1428,0,0.007,1282,0,1897.0,95244.8,6042.237740000001,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,5925.0,15.5,15.9,33.7,34.1,0.394,-0.606,0.007,4248,0,0.007,13684,0,12552.4,95244.8,-390510.65284,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,5930.0,13.6,14.0,36.8,37.2,0.36,-0.639,0.007,2597,0,0.007,631,0,2259.6000000000004,95244.8,81363.28354000002,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,5935.0,11.9,12.2,40.0,40.5,0.327,-0.672,0.006,2597,0,0.006,464,0,1836.6,95244.8,75663.95166,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,5940.0,10.4,10.7,42.5,44.9,0.297,-0.703,0.006,2455,0,0.006,727,0,1909.2,95244.8,61297.37856,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,5945.0,9.0,9.2,46.1,48.5,0.266,-0.733,0.006,1297,0,0.006,191,0,892.8000000000001,95244.8,39233.16012,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,5950.0,7.8,8.0,49.8,52.2,0.239,-0.761,0.005,5391,0,0.005,2418,0,3904.5,95244.8,87884.40705000002,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,5955.0,6.5,6.8,48.8,61.2,0.21,-0.789,0.005,1589,0,0.005,173,0,881.0,95244.8,41858.1636,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,5960.0,5.6,5.8,57.6,60.1,0.186,-0.813,0.005,2993,0,0.005,588,0,1790.5,95244.8,71093.84425,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,5965.0,4.7,5.0,61.7,64.3,0.164,-0.836,0.004,1796,0,0.004,94,0,756.0,95244.8,40250.05336,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,5970.0,3.9,4.2,66.0,68.5,0.142,-0.857,0.004,3612,0,0.004,198,0,1524.0,95244.8,80736.59352000001,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,5975.0,3.3,3.5,65.4,78.0,0.123,-0.876,0.004,4576,0,0.004,417,0,1997.2,95244.8,98354.86012000004,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,5980.0,2.75,2.95,69.8,82.5,0.106,-0.893,0.003,1366,0,0.003,99,0,439.5,95244.8,22472.15817,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,5985.0,2.3,2.45,74.3,87.0,0.091,-0.908,0.003,4529,0,0.003,142,0,1401.3,95244.8,77810.06937,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,5990.0,1.95,2.05,78.9,91.6,0.079,-0.921,0.003,1497,0,0.003,207,0,511.2,95244.8,22880.0979,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,5995.0,1.55,1.7,83.3,96.6,0.066,-0.933,0.002,1864,0,0.002,89,0,390.6,95244.8,20988.2035,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,6000.0,1.3,1.45,88.2,101.0,0.057,-0.942,0.002,28316,0,0.002,3615,0,6386.2,95244.8,292073.02234,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,6005.0,1.1,1.2,93.0,105.8,0.049,-0.951,0.002,1877,0,0.002,55,0,386.4,95244.8,21543.947480000003,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,6010.0,0.9,0.95,97.8,110.6,0.04,-0.959,0.002,2422,0,0.002,387,0,561.8000000000001,95244.8,24062.5319,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,6015.0,0.7,0.85,102.6,115.5,0.034,-0.965,0.001,1410,0,0.001,47,0,145.7,95244.8,8058.28771,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,6020.0,0.6,0.7,107.5,120.3,0.029,-0.97,0.001,2067,0,0.001,112,0,217.90000000000003,95244.8,11558.292350000002,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,6025.0,0.5,0.6,112.3,125.2,0.025,-0.974,0.001,3910,0,0.001,507,0,441.7,95244.8,20119.114510000003,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,6030.0,0.4,0.55,117.2,130.1,0.022,-0.978,0.001,2062,0,0.001,254,0,231.6,95244.8,10689.20336,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,6035.0,0.35,0.45,122.2,135.1,0.019,-0.981,0.001,1426,0,0.001,42,0,146.8,95244.8,8182.443279999999,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,6040.0,0.3,0.4,127.1,140.0,0.016,-0.983,0.001,2074,0,0.001,247,0,232.1,95244.8,10801.53459,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,6045.0,0.25,0.35,125.7,150.2,0.014,-0.985,0.001,1184,0,0.001,25,0,120.9,95244.8,6852.20503,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,6050.0,0.2,0.3,137.0,149.9,0.012,-0.988,0.001,10355,0,0.001,1216,0,1157.1,95244.8,54031.321630000006,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,6055.0,0.15,0.25,135.6,160.1,0.01,-0.99,0.0,1160,0,0.0,4,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,6060.0,0.15,0.25,146.9,159.9,0.009,-0.99,0.0,4774,0,0.0,467,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,6065.0,0.15,0.2,145.5,170.0,0.008,-0.991,0.0,626,0,0.0,22,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,6070.0,0.1,0.2,156.9,169.9,0.007,-0.992,0.0,3327,0,0.0,71,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,6075.0,0.1,0.2,161.9,174.8,0.007,-0.992,0.0,2469,0,0.0,405,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,6080.0,0.1,0.15,160.4,185.0,0.006,-0.994,0.0,1772,0,0.0,45,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,6085.0,0.05,0.1,165.4,190.0,0.004,-0.996,0.0,6548,0,0.0,18,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,6090.0,0.05,0.1,176.8,189.8,0.004,-0.996,0.0,1987,0,0.0,152,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,6095.0,0.05,0.15,181.8,194.8,0.005,-0.995,0.0,6390,0,0.0,79,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,6100.0,0.05,0.1,186.8,199.8,0.004,-0.996,0.0,14380,0,0.0,2659,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,6105.0,0.05,0.1,185.4,209.9,0.003,-0.996,0.0,929,0,0.0,25,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,6110.0,0.05,0.1,196.7,209.8,0.003,-0.996,0.0,854,0,0.0,117,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,6115.0,0.05,0.1,195.4,219.9,0.003,-0.996,0.0,571,0,0.0,26,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,6120.0,0.0,0.1,206.7,219.8,0.002,-0.997,0.0,1906,0,0.0,94,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,6125.0,0.05,0.1,205.4,229.9,0.003,-0.996,0.0,4232,0,0.0,28,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,6130.0,0.05,0.1,216.4,230.1,0.003,-0.996,0.0,650,0,0.0,68,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,6135.0,0.0,0.05,215.3,239.9,0.001,-0.998,0.0,356,0,0.0,33,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,6140.0,0.0,0.1,220.4,244.9,0.002,-0.997,0.0,1051,0,0.0,40,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,6145.0,0.0,0.1,231.7,244.8,0.002,-0.997,0.0,390,0,0.0,101,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,6150.0,0.0,0.1,236.7,249.8,0.002,-0.997,0.0,7910,0,0.0,219,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,6155.0,0.0,0.1,235.3,259.9,0.002,-0.997,0.0,1284,0,0.0,1,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:13.000000000",5912.17,6160.0,0.0,0.05,246.6,259.8,0.001,-0.998,0.0,653,0,0.0,94,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,5665.0,235.3,248.4,0.15,0.25,0.993,-0.006,0.0,140,0,0.0,1664,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,5670.0,230.3,243.4,0.15,0.25,0.993,-0.006,0.0,389,0,0.0,1191,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,5675.0,225.4,238.4,0.2,0.25,0.992,-0.007,0.0,396,0,0.0,3915,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,5680.0,220.1,233.7,0.2,0.3,0.992,-0.008,0.0,259,0,0.0,1352,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,5685.0,215.1,228.7,0.2,0.3,0.992,-0.008,0.0,164,0,0.0,1246,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,5690.0,210.2,223.7,0.2,0.3,0.991,-0.008,0.0,395,0,0.0,1277,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,5695.0,205.1,218.7,0.2,0.3,0.991,-0.008,0.0,213,0,0.0,630,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,5700.0,200.2,213.8,0.2,0.3,0.991,-0.008,0.0,3877,0,0.0,9135,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,5705.0,195.3,208.7,0.25,0.35,0.99,-0.01,0.0,72,0,0.0,978,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,5710.0,190.2,203.8,0.25,0.35,0.989,-0.01,0.0,137,0,0.0,2604,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,5715.0,185.3,198.8,0.25,0.35,0.989,-0.01,0.0,120,0,0.0,1233,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,5720.0,180.2,193.8,0.3,0.4,0.988,-0.012,0.0,163,0,0.0,1201,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,5725.0,175.4,188.9,0.3,0.4,0.987,-0.012,0.0,619,0,0.0,9152,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,5730.0,170.3,183.8,0.35,0.45,0.986,-0.014,0.0,304,0,0.0,993,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,5735.0,165.5,178.9,0.4,0.5,0.984,-0.015,0.0,304,0,0.0,2802,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,5740.0,160.3,174.0,0.4,0.5,0.984,-0.016,0.0,470,0,0.0,1880,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,5745.0,155.4,169.0,0.45,0.6,0.981,-0.018,0.001,223,0,0.001,1081,0,130.4,95244.8,-5072.64186,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,5750.0,150.6,164.0,0.5,0.6,0.98,-0.019,0.001,2085,0,0.001,8951,0,1103.6,95244.8,-40592.95922,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,5755.0,145.7,159.1,0.6,0.7,0.977,-0.022,0.001,137,0,0.001,1012,0,114.9,95244.8,-5173.14875,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,5760.0,140.7,154.2,0.65,0.8,0.975,-0.025,0.001,166,0,0.001,1599,0,176.5,95244.8,-8472.139610000002,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,5765.0,135.9,149.2,0.8,0.9,0.971,-0.029,0.001,747,0,0.001,2432,0,317.9,95244.8,-9962.00645,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,5770.0,131.0,144.4,0.9,1.0,0.968,-0.032,0.001,434,0,0.001,2958,0,339.20000000000005,95244.8,-14922.31708,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,5775.0,126.2,139.5,1.0,1.1,0.964,-0.035,0.001,1650,0,0.001,8501,0,1015.1,95244.8,-40504.27666999999,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,5780.0,121.3,134.6,1.15,1.25,0.96,-0.04,0.001,309,0,0.001,1225,0,153.4,95244.8,-5415.547720000001,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,5785.0,116.5,129.8,1.35,1.45,0.954,-0.045,0.001,123,0,0.001,6611,0,673.4,95244.8,-38358.15896,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,5790.0,111.6,125.0,1.55,1.65,0.948,-0.051,0.001,770,0,0.001,2352,0,312.2,95244.8,-9353.05294,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,5795.0,107.0,120.2,1.75,1.9,0.942,-0.058,0.002,359,0,0.002,885,0,248.8,95244.8,-6219.60284,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,5800.0,102.2,115.5,2.05,2.15,0.934,-0.065,0.002,6945,0,0.002,9865,0,3362.0000000000005,95244.8,-34527.0728,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,5805.0,97.8,110.5,2.3,2.45,0.927,-0.073,0.002,480,0,0.002,1402,0,376.4,95244.8,-10902.041480000004,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,5810.0,93.2,105.8,2.65,2.75,0.918,-0.082,0.002,1099,0,0.002,1578,0,535.4,95244.8,-5663.85886,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,5815.0,88.3,101.4,3.0,3.1,0.908,-0.091,0.002,189,0,0.002,794,0,196.6,95244.8,-7153.725700000001,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,5820.0,83.7,96.8,3.4,3.5,0.898,-0.101,0.002,396,0,0.002,998,0,278.8,95244.8,-7118.25268,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,5825.0,84.4,86.9,3.8,4.0,0.886,-0.113,0.003,648,0,0.003,2706,0,1006.2000000000002,95244.8,-36501.73758000001,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,5830.0,79.9,82.4,4.3,4.5,0.874,-0.126,0.003,346,0,0.003,3293,0,1091.7,95244.8,-52269.49497,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,5835.0,75.5,77.9,4.9,5.1,0.86,-0.14,0.003,214,0,0.003,1316,0,459.0,95244.8,-19545.63402,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,5840.0,66.1,78.7,5.5,5.7,0.845,-0.154,0.003,527,0,0.003,1959,0,745.8000000000001,95244.8,-25398.682319999996,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,5845.0,61.7,74.3,6.1,6.4,0.829,-0.17,0.004,275,0,0.004,1033,0,523.1999999999999,95244.8,-17925.699439999997,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,5850.0,62.5,64.9,6.9,7.2,0.812,-0.188,0.004,3820,0,0.004,7729,0,4619.599999999999,95244.8,-92442.69012,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,5855.0,58.4,60.9,7.7,8.0,0.793,-0.206,0.004,267,0,0.004,605,0,348.8,95244.8,-7993.253839999999,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,5860.0,54.3,56.8,8.7,9.0,0.773,-0.227,0.005,455,0,0.005,1320,0,887.5,95244.8,-25570.13525000001,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,5865.0,50.4,52.7,9.7,10.0,0.751,-0.248,0.005,484,0,0.005,988,0,736.0,95244.8,-14898.668400000004,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,5870.0,46.6,48.9,10.9,11.2,0.728,-0.272,0.005,744,0,0.005,2525,0,1634.5,95244.8,-52647.87385,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,5875.0,43.9,44.4,12.1,12.5,0.703,-0.296,0.005,2128,0,0.005,2003,0,2065.5,95244.8,3695.10625,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,5880.0,40.3,40.8,13.5,13.9,0.677,-0.322,0.006,629,0,0.006,2366,0,1797.0,95244.8,-61616.63574,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,5885.0,36.9,37.3,15.1,15.5,0.65,-0.35,0.006,596,0,0.006,1119,0,1029.0,95244.8,-18552.38946,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,5890.0,33.6,34.0,16.8,17.2,0.621,-0.378,0.006,1156,0,0.006,1447,0,1561.8,95244.8,-10322.648820000004,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,5895.0,30.5,30.9,18.7,19.1,0.591,-0.408,0.006,1453,0,0.006,1394,0,1708.2,95244.8,2092.908179999996,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,5900.0,27.5,28.0,20.7,21.1,0.561,-0.438,0.006,7463,0,0.006,17453,0,14949.6,95244.8,-354375.4698,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,5905.0,24.7,25.2,22.9,23.4,0.53,-0.469,0.006,1059,0,0.006,1088,0,1288.2,95244.8,-1028.7175800000025,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,5910.0,22.2,22.6,25.3,25.8,0.498,-0.501,0.007,2455,0,0.007,1436,0,2723.7,95244.8,42171.50861,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,5915.0,19.8,20.2,27.9,28.4,0.463,-0.536,0.007,1599,0,0.007,920,0,1763.3,95244.8,28100.54401,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,5920.0,17.6,17.9,30.7,31.2,0.428,-0.571,0.007,1428,0,0.007,1282,0,1897.0,95244.8,6042.237740000001,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,5925.0,15.5,15.9,33.7,34.1,0.394,-0.606,0.007,4248,0,0.007,13684,0,12552.4,95244.8,-390510.65284,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,5930.0,13.6,14.0,36.8,37.2,0.36,-0.639,0.007,2597,0,0.007,631,0,2259.6000000000004,95244.8,81363.28354000002,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,5935.0,11.9,12.2,40.0,40.5,0.327,-0.672,0.006,2597,0,0.006,464,0,1836.6,95244.8,75663.95166,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,5940.0,10.4,10.7,42.5,44.9,0.297,-0.703,0.006,2455,0,0.006,727,0,1909.2,95244.8,61297.37856,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,5945.0,9.0,9.2,46.1,48.5,0.266,-0.733,0.006,1297,0,0.006,191,0,892.8000000000001,95244.8,39233.16012,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,5950.0,7.8,8.0,49.8,52.2,0.239,-0.761,0.005,5391,0,0.005,2418,0,3904.5,95244.8,87884.40705000002,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,5955.0,6.5,6.8,48.8,61.2,0.21,-0.789,0.005,1589,0,0.005,173,0,881.0,95244.8,41858.1636,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,5960.0,5.6,5.8,57.6,60.1,0.186,-0.813,0.005,2993,0,0.005,588,0,1790.5,95244.8,71093.84425,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,5965.0,4.7,5.0,61.7,64.3,0.164,-0.836,0.004,1796,0,0.004,94,0,756.0,95244.8,40250.05336,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,5970.0,3.9,4.2,66.0,68.5,0.142,-0.857,0.004,3612,0,0.004,198,0,1524.0,95244.8,80736.59352000001,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,5975.0,3.3,3.5,65.4,78.0,0.123,-0.876,0.004,4576,0,0.004,417,0,1997.2,95244.8,98354.86012000004,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,5980.0,2.75,2.95,69.8,82.5,0.106,-0.893,0.003,1366,0,0.003,99,0,439.5,95244.8,22472.15817,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,5985.0,2.3,2.45,74.3,87.0,0.091,-0.908,0.003,4529,0,0.003,142,0,1401.3,95244.8,77810.06937,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,5990.0,1.95,2.05,78.9,91.6,0.079,-0.921,0.003,1497,0,0.003,207,0,511.2,95244.8,22880.0979,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,5995.0,1.55,1.7,83.3,96.6,0.066,-0.933,0.002,1864,0,0.002,89,0,390.6,95244.8,20988.2035,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,6000.0,1.3,1.45,88.2,101.0,0.057,-0.942,0.002,28316,0,0.002,3615,0,6386.2,95244.8,292073.02234,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,6005.0,1.1,1.2,93.0,105.8,0.049,-0.951,0.002,1877,0,0.002,55,0,386.4,95244.8,21543.947480000003,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,6010.0,0.9,0.95,97.8,110.6,0.04,-0.959,0.002,2422,0,0.002,387,0,561.8000000000001,95244.8,24062.5319,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,6015.0,0.7,0.85,102.6,115.5,0.034,-0.965,0.001,1410,0,0.001,47,0,145.7,95244.8,8058.28771,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,6020.0,0.6,0.7,107.5,120.3,0.029,-0.97,0.001,2067,0,0.001,112,0,217.90000000000003,95244.8,11558.292350000002,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,6025.0,0.5,0.6,112.3,125.2,0.025,-0.974,0.001,3910,0,0.001,507,0,441.7,95244.8,20119.114510000003,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,6030.0,0.4,0.55,117.2,130.1,0.022,-0.978,0.001,2062,0,0.001,254,0,231.6,95244.8,10689.20336,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,6035.0,0.35,0.45,122.2,135.1,0.019,-0.981,0.001,1426,0,0.001,42,0,146.8,95244.8,8182.443279999999,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,6040.0,0.3,0.4,127.1,140.0,0.016,-0.983,0.001,2074,0,0.001,247,0,232.1,95244.8,10801.53459,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,6045.0,0.25,0.35,125.7,150.2,0.014,-0.985,0.001,1184,0,0.001,25,0,120.9,95244.8,6852.20503,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,6050.0,0.2,0.3,137.0,149.9,0.012,-0.988,0.001,10355,0,0.001,1216,0,1157.1,95244.8,54031.321630000006,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,6055.0,0.15,0.25,135.6,160.1,0.01,-0.99,0.0,1160,0,0.0,4,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,6060.0,0.15,0.25,146.9,159.9,0.009,-0.99,0.0,4774,0,0.0,467,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,6065.0,0.15,0.2,145.5,170.0,0.008,-0.991,0.0,626,0,0.0,22,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,6070.0,0.1,0.2,156.9,169.9,0.007,-0.992,0.0,3327,0,0.0,71,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,6075.0,0.1,0.2,161.9,174.8,0.007,-0.992,0.0,2469,0,0.0,405,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,6080.0,0.1,0.15,160.4,185.0,0.006,-0.994,0.0,1772,0,0.0,45,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,6085.0,0.05,0.1,165.4,190.0,0.004,-0.996,0.0,6548,0,0.0,18,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,6090.0,0.05,0.1,176.8,189.8,0.004,-0.996,0.0,1987,0,0.0,152,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,6095.0,0.05,0.15,181.8,194.8,0.005,-0.995,0.0,6390,0,0.0,79,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,6100.0,0.05,0.1,186.8,199.8,0.004,-0.996,0.0,14380,0,0.0,2659,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,6105.0,0.05,0.1,185.4,209.9,0.003,-0.996,0.0,929,0,0.0,25,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,6110.0,0.05,0.1,196.7,209.8,0.003,-0.996,0.0,854,0,0.0,117,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,6115.0,0.05,0.1,195.4,219.9,0.003,-0.996,0.0,571,0,0.0,26,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,6120.0,0.0,0.1,206.7,219.8,0.002,-0.997,0.0,1906,0,0.0,94,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,6125.0,0.05,0.1,205.4,229.9,0.003,-0.996,0.0,4232,0,0.0,28,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,6130.0,0.05,0.1,216.4,230.1,0.003,-0.996,0.0,650,0,0.0,68,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,6135.0,0.0,0.05,215.3,239.9,0.001,-0.998,0.0,356,0,0.0,33,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,6140.0,0.0,0.1,220.4,244.9,0.002,-0.997,0.0,1051,0,0.0,40,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,6145.0,0.0,0.1,231.7,244.8,0.002,-0.997,0.0,390,0,0.0,101,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,6150.0,0.0,0.1,236.7,249.8,0.002,-0.997,0.0,7910,0,0.0,219,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,6155.0,0.0,0.1,235.3,259.9,0.002,-0.997,0.0,1284,0,0.0,1,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:24.000000000",5912.17,6160.0,0.0,0.05,246.6,259.8,0.001,-0.998,0.0,653,0,0.0,94,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,5665.0,235.3,248.4,0.15,0.25,0.993,-0.006,0.0,140,0,0.0,1664,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,5670.0,230.3,243.4,0.15,0.25,0.993,-0.006,0.0,389,0,0.0,1191,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,5675.0,225.4,238.4,0.2,0.25,0.992,-0.007,0.0,396,0,0.0,3915,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,5680.0,220.1,233.7,0.2,0.3,0.992,-0.008,0.0,259,0,0.0,1352,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,5685.0,215.1,228.7,0.2,0.3,0.992,-0.008,0.0,164,0,0.0,1246,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,5690.0,210.2,223.7,0.2,0.3,0.991,-0.008,0.0,395,0,0.0,1277,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,5695.0,205.1,218.7,0.2,0.3,0.991,-0.008,0.0,213,0,0.0,630,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,5700.0,200.2,213.8,0.2,0.3,0.991,-0.008,0.0,3877,0,0.0,9135,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,5705.0,195.3,208.7,0.25,0.35,0.99,-0.01,0.0,72,0,0.0,978,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,5710.0,190.2,203.8,0.25,0.35,0.989,-0.01,0.0,137,0,0.0,2604,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,5715.0,185.3,198.8,0.25,0.35,0.989,-0.01,0.0,120,0,0.0,1233,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,5720.0,180.2,193.8,0.3,0.4,0.988,-0.012,0.0,163,0,0.0,1201,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,5725.0,175.4,188.9,0.3,0.4,0.987,-0.012,0.0,619,0,0.0,9152,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,5730.0,170.3,183.8,0.35,0.45,0.986,-0.014,0.0,304,0,0.0,993,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,5735.0,165.5,178.9,0.4,0.5,0.984,-0.015,0.0,304,0,0.0,2802,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,5740.0,160.3,174.0,0.4,0.5,0.984,-0.016,0.0,470,0,0.0,1880,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,5745.0,155.4,169.0,0.45,0.6,0.981,-0.018,0.001,223,0,0.001,1081,0,130.4,95244.8,-5072.64186,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,5750.0,150.6,164.0,0.5,0.6,0.98,-0.019,0.001,2085,0,0.001,8951,0,1103.6,95244.8,-40592.95922,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,5755.0,145.7,159.1,0.6,0.7,0.977,-0.022,0.001,137,0,0.001,1012,0,114.9,95244.8,-5173.14875,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,5760.0,140.7,154.2,0.65,0.8,0.975,-0.025,0.001,166,0,0.001,1599,0,176.5,95244.8,-8472.139610000002,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,5765.0,135.9,149.2,0.8,0.9,0.971,-0.029,0.001,747,0,0.001,2432,0,317.9,95244.8,-9962.00645,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,5770.0,131.0,144.4,0.9,1.0,0.968,-0.032,0.001,434,0,0.001,2958,0,339.20000000000005,95244.8,-14922.31708,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,5775.0,126.2,139.5,1.0,1.1,0.964,-0.035,0.001,1650,0,0.001,8501,0,1015.1,95244.8,-40504.27666999999,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,5780.0,121.3,134.6,1.15,1.25,0.96,-0.04,0.001,309,0,0.001,1225,0,153.4,95244.8,-5415.547720000001,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,5785.0,116.5,129.8,1.35,1.45,0.954,-0.045,0.001,123,0,0.001,6611,0,673.4,95244.8,-38358.15896,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,5790.0,111.6,125.0,1.55,1.65,0.948,-0.051,0.001,770,0,0.001,2352,0,312.2,95244.8,-9353.05294,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,5795.0,107.0,120.2,1.75,1.9,0.942,-0.058,0.002,359,0,0.002,885,0,248.8,95244.8,-6219.60284,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,5800.0,102.2,115.5,2.05,2.15,0.934,-0.065,0.002,6945,0,0.002,9865,0,3362.0000000000005,95244.8,-34527.0728,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,5805.0,97.8,110.5,2.3,2.45,0.927,-0.073,0.002,480,0,0.002,1402,0,376.4,95244.8,-10902.041480000004,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,5810.0,93.2,105.8,2.65,2.75,0.918,-0.082,0.002,1099,0,0.002,1578,0,535.4,95244.8,-5663.85886,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,5815.0,88.3,101.4,3.0,3.1,0.908,-0.091,0.002,189,0,0.002,794,0,196.6,95244.8,-7153.725700000001,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,5820.0,83.7,96.8,3.4,3.5,0.898,-0.101,0.002,396,0,0.002,998,0,278.8,95244.8,-7118.25268,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,5825.0,84.4,86.9,3.8,4.0,0.886,-0.113,0.003,648,0,0.003,2706,0,1006.2000000000002,95244.8,-36501.73758000001,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,5830.0,79.9,82.4,4.3,4.5,0.874,-0.126,0.003,346,0,0.003,3293,0,1091.7,95244.8,-52269.49497,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,5835.0,75.5,77.9,4.9,5.1,0.86,-0.14,0.003,214,0,0.003,1316,0,459.0,95244.8,-19545.63402,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,5840.0,66.1,78.7,5.5,5.7,0.845,-0.154,0.003,527,0,0.003,1959,0,745.8000000000001,95244.8,-25398.682319999996,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,5845.0,61.7,74.3,6.1,6.4,0.829,-0.17,0.004,275,0,0.004,1033,0,523.1999999999999,95244.8,-17925.699439999997,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,5850.0,62.5,64.9,6.9,7.2,0.812,-0.188,0.004,3820,0,0.004,7729,0,4619.599999999999,95244.8,-92442.69012,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,5855.0,58.4,60.9,7.7,8.0,0.793,-0.206,0.004,267,0,0.004,605,0,348.8,95244.8,-7993.253839999999,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,5860.0,54.3,56.8,8.7,9.0,0.773,-0.227,0.005,455,0,0.005,1320,0,887.5,95244.8,-25570.13525000001,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,5865.0,50.4,52.7,9.7,10.0,0.751,-0.248,0.005,484,0,0.005,988,0,736.0,95244.8,-14898.668400000004,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,5870.0,46.6,48.9,10.9,11.2,0.728,-0.272,0.005,744,0,0.005,2525,0,1634.5,95244.8,-52647.87385,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,5875.0,43.9,44.4,12.1,12.5,0.703,-0.296,0.005,2128,0,0.005,2003,0,2065.5,95244.8,3695.10625,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,5880.0,40.3,40.8,13.5,13.9,0.677,-0.322,0.006,629,0,0.006,2366,0,1797.0,95244.8,-61616.63574,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,5885.0,36.9,37.3,15.1,15.5,0.65,-0.35,0.006,596,0,0.006,1119,0,1029.0,95244.8,-18552.38946,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,5890.0,33.6,34.0,16.8,17.2,0.621,-0.378,0.006,1156,0,0.006,1447,0,1561.8,95244.8,-10322.648820000004,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,5895.0,30.5,30.9,18.7,19.1,0.591,-0.408,0.006,1453,0,0.006,1394,0,1708.2,95244.8,2092.908179999996,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,5900.0,27.5,28.0,20.7,21.1,0.561,-0.438,0.006,7463,0,0.006,17453,0,14949.6,95244.8,-354375.4698,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,5905.0,24.7,25.2,22.9,23.4,0.53,-0.469,0.006,1059,0,0.006,1088,0,1288.2,95244.8,-1028.7175800000025,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,5910.0,22.2,22.6,25.3,25.8,0.498,-0.501,0.007,2455,0,0.007,1436,0,2723.7,95244.8,42171.50861,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,5915.0,19.8,20.2,27.9,28.4,0.463,-0.536,0.007,1599,0,0.007,920,0,1763.3,95244.8,28100.54401,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,5920.0,17.6,17.9,30.7,31.2,0.428,-0.571,0.007,1428,0,0.007,1282,0,1897.0,95244.8,6042.237740000001,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,5925.0,15.5,15.9,33.7,34.1,0.394,-0.606,0.007,4248,0,0.007,13684,0,12552.4,95244.8,-390510.65284,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,5930.0,13.6,14.0,36.8,37.2,0.36,-0.639,0.007,2597,0,0.007,631,0,2259.6000000000004,95244.8,81363.28354000002,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,5935.0,11.9,12.2,40.0,40.5,0.327,-0.672,0.006,2597,0,0.006,464,0,1836.6,95244.8,75663.95166,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,5940.0,10.4,10.7,42.5,44.9,0.297,-0.703,0.006,2455,0,0.006,727,0,1909.2,95244.8,61297.37856,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,5945.0,9.0,9.2,46.1,48.5,0.266,-0.733,0.006,1297,0,0.006,191,0,892.8000000000001,95244.8,39233.16012,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,5950.0,7.8,8.0,49.8,52.2,0.239,-0.761,0.005,5391,0,0.005,2418,0,3904.5,95244.8,87884.40705000002,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,5955.0,6.5,6.8,48.8,61.2,0.21,-0.789,0.005,1589,0,0.005,173,0,881.0,95244.8,41858.1636,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,5960.0,5.6,5.8,57.6,60.1,0.186,-0.813,0.005,2993,0,0.005,588,0,1790.5,95244.8,71093.84425,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,5965.0,4.7,5.0,61.7,64.3,0.164,-0.836,0.004,1796,0,0.004,94,0,756.0,95244.8,40250.05336,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,5970.0,3.9,4.2,66.0,68.5,0.142,-0.857,0.004,3612,0,0.004,198,0,1524.0,95244.8,80736.59352000001,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,5975.0,3.3,3.5,65.4,78.0,0.123,-0.876,0.004,4576,0,0.004,417,0,1997.2,95244.8,98354.86012000004,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,5980.0,2.75,2.95,69.8,82.5,0.106,-0.893,0.003,1366,0,0.003,99,0,439.5,95244.8,22472.15817,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,5985.0,2.3,2.45,74.3,87.0,0.091,-0.908,0.003,4529,0,0.003,142,0,1401.3,95244.8,77810.06937,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,5990.0,1.95,2.05,78.9,91.6,0.079,-0.921,0.003,1497,0,0.003,207,0,511.2,95244.8,22880.0979,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,5995.0,1.55,1.7,83.3,96.6,0.066,-0.933,0.002,1864,0,0.002,89,0,390.6,95244.8,20988.2035,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,6000.0,1.3,1.45,88.2,101.0,0.057,-0.942,0.002,28316,0,0.002,3615,0,6386.2,95244.8,292073.02234,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,6005.0,1.1,1.2,93.0,105.8,0.049,-0.951,0.002,1877,0,0.002,55,0,386.4,95244.8,21543.947480000003,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,6010.0,0.9,0.95,97.8,110.6,0.04,-0.959,0.002,2422,0,0.002,387,0,561.8000000000001,95244.8,24062.5319,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,6015.0,0.7,0.85,102.6,115.5,0.034,-0.965,0.001,1410,0,0.001,47,0,145.7,95244.8,8058.28771,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,6020.0,0.6,0.7,107.5,120.3,0.029,-0.97,0.001,2067,0,0.001,112,0,217.90000000000003,95244.8,11558.292350000002,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,6025.0,0.5,0.6,112.3,125.2,0.025,-0.974,0.001,3910,0,0.001,507,0,441.7,95244.8,20119.114510000003,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,6030.0,0.4,0.55,117.2,130.1,0.022,-0.978,0.001,2062,0,0.001,254,0,231.6,95244.8,10689.20336,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,6035.0,0.35,0.45,122.2,135.1,0.019,-0.981,0.001,1426,0,0.001,42,0,146.8,95244.8,8182.443279999999,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,6040.0,0.3,0.4,127.1,140.0,0.016,-0.983,0.001,2074,0,0.001,247,0,232.1,95244.8,10801.53459,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,6045.0,0.25,0.35,125.7,150.2,0.014,-0.985,0.001,1184,0,0.001,25,0,120.9,95244.8,6852.20503,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,6050.0,0.2,0.3,137.0,149.9,0.012,-0.988,0.001,10355,0,0.001,1216,0,1157.1,95244.8,54031.321630000006,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,6055.0,0.15,0.25,135.6,160.1,0.01,-0.99,0.0,1160,0,0.0,4,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,6060.0,0.15,0.25,146.9,159.9,0.009,-0.99,0.0,4774,0,0.0,467,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,6065.0,0.15,0.2,145.5,170.0,0.008,-0.991,0.0,626,0,0.0,22,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,6070.0,0.1,0.2,156.9,169.9,0.007,-0.992,0.0,3327,0,0.0,71,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,6075.0,0.1,0.2,161.9,174.8,0.007,-0.992,0.0,2469,0,0.0,405,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,6080.0,0.1,0.15,160.4,185.0,0.006,-0.994,0.0,1772,0,0.0,45,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,6085.0,0.05,0.1,165.4,190.0,0.004,-0.996,0.0,6548,0,0.0,18,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,6090.0,0.05,0.1,176.8,189.8,0.004,-0.996,0.0,1987,0,0.0,152,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,6095.0,0.05,0.15,181.8,194.8,0.005,-0.995,0.0,6390,0,0.0,79,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,6100.0,0.05,0.1,186.8,199.8,0.004,-0.996,0.0,14380,0,0.0,2659,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,6105.0,0.05,0.1,185.4,209.9,0.003,-0.996,0.0,929,0,0.0,25,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,6110.0,0.05,0.1,196.7,209.8,0.003,-0.996,0.0,854,0,0.0,117,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,6115.0,0.05,0.1,195.4,219.9,0.003,-0.996,0.0,571,0,0.0,26,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,6120.0,0.0,0.1,206.7,219.8,0.002,-0.997,0.0,1906,0,0.0,94,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,6125.0,0.05,0.1,205.4,229.9,0.003,-0.996,0.0,4232,0,0.0,28,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,6130.0,0.05,0.1,216.4,230.1,0.003,-0.996,0.0,650,0,0.0,68,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,6135.0,0.0,0.05,215.3,239.9,0.001,-0.998,0.0,356,0,0.0,33,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,6140.0,0.0,0.1,220.4,244.9,0.002,-0.997,0.0,1051,0,0.0,40,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,6145.0,0.0,0.1,231.7,244.8,0.002,-0.997,0.0,390,0,0.0,101,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,6150.0,0.0,0.1,236.7,249.8,0.002,-0.997,0.0,7910,0,0.0,219,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,6155.0,0.0,0.1,235.3,259.9,0.002,-0.997,0.0,1284,0,0.0,1,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:35.000000000",5912.17,6160.0,0.0,0.05,246.6,259.8,0.001,-0.998,0.0,653,0,0.0,94,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,5665.0,235.3,248.4,0.15,0.25,0.993,-0.006,0.0,140,0,0.0,1664,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,5670.0,230.3,243.4,0.15,0.25,0.993,-0.006,0.0,389,0,0.0,1191,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,5675.0,225.4,238.4,0.2,0.25,0.992,-0.007,0.0,396,0,0.0,3915,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,5680.0,220.1,233.7,0.2,0.3,0.992,-0.008,0.0,259,0,0.0,1352,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,5685.0,215.1,228.7,0.2,0.3,0.992,-0.008,0.0,164,0,0.0,1246,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,5690.0,210.2,223.7,0.2,0.3,0.991,-0.008,0.0,395,0,0.0,1277,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,5695.0,205.1,218.7,0.2,0.3,0.991,-0.008,0.0,213,0,0.0,630,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,5700.0,200.2,213.8,0.2,0.3,0.991,-0.008,0.0,3877,0,0.0,9135,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,5705.0,195.3,208.7,0.25,0.35,0.99,-0.01,0.0,72,0,0.0,978,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,5710.0,190.2,203.8,0.25,0.35,0.989,-0.01,0.0,137,0,0.0,2604,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,5715.0,185.3,198.8,0.25,0.35,0.989,-0.01,0.0,120,0,0.0,1233,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,5720.0,180.2,193.8,0.3,0.4,0.988,-0.012,0.0,163,0,0.0,1201,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,5725.0,175.4,188.9,0.3,0.4,0.987,-0.012,0.0,619,0,0.0,9152,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,5730.0,170.3,183.8,0.35,0.45,0.986,-0.014,0.0,304,0,0.0,993,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,5735.0,165.5,178.9,0.4,0.5,0.984,-0.015,0.0,304,0,0.0,2802,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,5740.0,160.3,174.0,0.4,0.5,0.984,-0.016,0.0,470,0,0.0,1880,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,5745.0,155.4,169.0,0.45,0.6,0.981,-0.018,0.001,223,0,0.001,1081,0,130.4,95244.8,-5072.64186,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,5750.0,150.6,164.0,0.5,0.6,0.98,-0.019,0.001,2085,0,0.001,8951,0,1103.6,95244.8,-40592.95922,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,5755.0,145.7,159.1,0.6,0.7,0.977,-0.022,0.001,137,0,0.001,1012,0,114.9,95244.8,-5173.14875,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,5760.0,140.7,154.2,0.65,0.8,0.975,-0.025,0.001,166,0,0.001,1599,0,176.5,95244.8,-8472.139610000002,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,5765.0,135.9,149.2,0.8,0.9,0.971,-0.029,0.001,747,0,0.001,2432,0,317.9,95244.8,-9962.00645,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,5770.0,131.0,144.4,0.9,1.0,0.968,-0.032,0.001,434,0,0.001,2958,0,339.20000000000005,95244.8,-14922.31708,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,5775.0,126.2,139.5,1.0,1.1,0.964,-0.035,0.001,1650,0,0.001,8501,0,1015.1,95244.8,-40504.27666999999,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,5780.0,121.3,134.6,1.15,1.25,0.96,-0.04,0.001,309,0,0.001,1225,0,153.4,95244.8,-5415.547720000001,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,5785.0,116.5,129.8,1.35,1.45,0.954,-0.045,0.001,123,0,0.001,6611,0,673.4,95244.8,-38358.15896,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,5790.0,111.6,125.0,1.55,1.65,0.948,-0.051,0.001,770,0,0.001,2352,0,312.2,95244.8,-9353.05294,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,5795.0,107.0,120.2,1.75,1.9,0.942,-0.058,0.002,359,0,0.002,885,0,248.8,95244.8,-6219.60284,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,5800.0,102.2,115.5,2.05,2.15,0.934,-0.065,0.002,6945,0,0.002,9865,0,3362.0000000000005,95244.8,-34527.0728,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,5805.0,97.8,110.5,2.3,2.45,0.927,-0.073,0.002,480,0,0.002,1402,0,376.4,95244.8,-10902.041480000004,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,5810.0,93.2,105.8,2.65,2.75,0.918,-0.082,0.002,1099,0,0.002,1578,0,535.4,95244.8,-5663.85886,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,5815.0,88.3,101.4,3.0,3.1,0.908,-0.091,0.002,189,0,0.002,794,0,196.6,95244.8,-7153.725700000001,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,5820.0,83.7,96.8,3.4,3.5,0.898,-0.101,0.002,396,0,0.002,998,0,278.8,95244.8,-7118.25268,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,5825.0,84.4,86.9,3.8,4.0,0.886,-0.113,0.003,648,0,0.003,2706,0,1006.2000000000002,95244.8,-36501.73758000001,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,5830.0,79.9,82.4,4.3,4.5,0.874,-0.126,0.003,346,0,0.003,3293,0,1091.7,95244.8,-52269.49497,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,5835.0,75.5,77.9,4.9,5.1,0.86,-0.14,0.003,214,0,0.003,1316,0,459.0,95244.8,-19545.63402,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,5840.0,66.1,78.7,5.5,5.7,0.845,-0.154,0.003,527,0,0.003,1959,0,745.8000000000001,95244.8,-25398.682319999996,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,5845.0,61.7,74.3,6.1,6.4,0.829,-0.17,0.004,275,0,0.004,1033,0,523.1999999999999,95244.8,-17925.699439999997,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,5850.0,62.5,64.9,6.9,7.2,0.812,-0.188,0.004,3820,0,0.004,7729,0,4619.599999999999,95244.8,-92442.69012,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,5855.0,58.4,60.9,7.7,8.0,0.793,-0.206,0.004,267,0,0.004,605,0,348.8,95244.8,-7993.253839999999,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,5860.0,54.3,56.8,8.7,9.0,0.773,-0.227,0.005,455,0,0.005,1320,0,887.5,95244.8,-25570.13525000001,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,5865.0,50.4,52.7,9.7,10.0,0.751,-0.248,0.005,484,0,0.005,988,0,736.0,95244.8,-14898.668400000004,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,5870.0,46.6,48.9,10.9,11.2,0.728,-0.272,0.005,744,0,0.005,2525,0,1634.5,95244.8,-52647.87385,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,5875.0,43.9,44.4,12.1,12.5,0.703,-0.296,0.005,2128,0,0.005,2003,0,2065.5,95244.8,3695.10625,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,5880.0,40.3,40.8,13.5,13.9,0.677,-0.322,0.006,629,0,0.006,2366,0,1797.0,95244.8,-61616.63574,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,5885.0,36.9,37.3,15.1,15.5,0.65,-0.35,0.006,596,0,0.006,1119,0,1029.0,95244.8,-18552.38946,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,5890.0,33.6,34.0,16.8,17.2,0.621,-0.378,0.006,1156,0,0.006,1447,0,1561.8,95244.8,-10322.648820000004,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,5895.0,30.5,30.9,18.7,19.1,0.591,-0.408,0.006,1453,0,0.006,1394,0,1708.2,95244.8,2092.908179999996,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,5900.0,27.5,28.0,20.7,21.1,0.561,-0.438,0.006,7463,0,0.006,17453,0,14949.6,95244.8,-354375.4698,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,5905.0,24.7,25.2,22.9,23.4,0.53,-0.469,0.006,1059,0,0.006,1088,0,1288.2,95244.8,-1028.7175800000025,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,5910.0,22.2,22.6,25.3,25.8,0.498,-0.501,0.007,2455,0,0.007,1436,0,2723.7,95244.8,42171.50861,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,5915.0,19.8,20.2,27.9,28.4,0.463,-0.536,0.007,1599,0,0.007,920,0,1763.3,95244.8,28100.54401,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,5920.0,17.6,17.9,30.7,31.2,0.428,-0.571,0.007,1428,0,0.007,1282,0,1897.0,95244.8,6042.237740000001,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,5925.0,15.5,15.9,33.7,34.1,0.394,-0.606,0.007,4248,0,0.007,13684,0,12552.4,95244.8,-390510.65284,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,5930.0,13.6,14.0,36.8,37.2,0.36,-0.639,0.007,2597,0,0.007,631,0,2259.6000000000004,95244.8,81363.28354000002,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,5935.0,11.9,12.2,40.0,40.5,0.327,-0.672,0.006,2597,0,0.006,464,0,1836.6,95244.8,75663.95166,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,5940.0,10.4,10.7,42.5,44.9,0.297,-0.703,0.006,2455,0,0.006,727,0,1909.2,95244.8,61297.37856,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,5945.0,9.0,9.2,46.1,48.5,0.266,-0.733,0.006,1297,0,0.006,191,0,892.8000000000001,95244.8,39233.16012,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,5950.0,7.8,8.0,49.8,52.2,0.239,-0.761,0.005,5391,0,0.005,2418,0,3904.5,95244.8,87884.40705000002,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,5955.0,6.5,6.8,48.8,61.2,0.21,-0.789,0.005,1589,0,0.005,173,0,881.0,95244.8,41858.1636,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,5960.0,5.6,5.8,57.6,60.1,0.186,-0.813,0.005,2993,0,0.005,588,0,1790.5,95244.8,71093.84425,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,5965.0,4.7,5.0,61.7,64.3,0.164,-0.836,0.004,1796,0,0.004,94,0,756.0,95244.8,40250.05336,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,5970.0,3.9,4.2,66.0,68.5,0.142,-0.857,0.004,3612,0,0.004,198,0,1524.0,95244.8,80736.59352000001,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,5975.0,3.3,3.5,65.4,78.0,0.123,-0.876,0.004,4576,0,0.004,417,0,1997.2,95244.8,98354.86012000004,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,5980.0,2.75,2.95,69.8,82.5,0.106,-0.893,0.003,1366,0,0.003,99,0,439.5,95244.8,22472.15817,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,5985.0,2.3,2.45,74.3,87.0,0.091,-0.908,0.003,4529,0,0.003,142,0,1401.3,95244.8,77810.06937,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,5990.0,1.95,2.05,78.9,91.6,0.079,-0.921,0.003,1497,0,0.003,207,0,511.2,95244.8,22880.0979,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,5995.0,1.55,1.7,83.3,96.6,0.066,-0.933,0.002,1864,0,0.002,89,0,390.6,95244.8,20988.2035,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,6000.0,1.3,1.45,88.2,101.0,0.057,-0.942,0.002,28316,0,0.002,3615,0,6386.2,95244.8,292073.02234,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,6005.0,1.1,1.2,93.0,105.8,0.049,-0.951,0.002,1877,0,0.002,55,0,386.4,95244.8,21543.947480000003,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,6010.0,0.9,0.95,97.8,110.6,0.04,-0.959,0.002,2422,0,0.002,387,0,561.8000000000001,95244.8,24062.5319,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,6015.0,0.7,0.85,102.6,115.5,0.034,-0.965,0.001,1410,0,0.001,47,0,145.7,95244.8,8058.28771,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,6020.0,0.6,0.7,107.5,120.3,0.029,-0.97,0.001,2067,0,0.001,112,0,217.90000000000003,95244.8,11558.292350000002,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,6025.0,0.5,0.6,112.3,125.2,0.025,-0.974,0.001,3910,0,0.001,507,0,441.7,95244.8,20119.114510000003,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,6030.0,0.4,0.55,117.2,130.1,0.022,-0.978,0.001,2062,0,0.001,254,0,231.6,95244.8,10689.20336,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,6035.0,0.35,0.45,122.2,135.1,0.019,-0.981,0.001,1426,0,0.001,42,0,146.8,95244.8,8182.443279999999,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,6040.0,0.3,0.4,127.1,140.0,0.016,-0.983,0.001,2074,0,0.001,247,0,232.1,95244.8,10801.53459,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,6045.0,0.25,0.35,125.7,150.2,0.014,-0.985,0.001,1184,0,0.001,25,0,120.9,95244.8,6852.20503,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,6050.0,0.2,0.3,137.0,149.9,0.012,-0.988,0.001,10355,0,0.001,1216,0,1157.1,95244.8,54031.321630000006,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,6055.0,0.15,0.25,135.6,160.1,0.01,-0.99,0.0,1160,0,0.0,4,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,6060.0,0.15,0.25,146.9,159.9,0.009,-0.99,0.0,4774,0,0.0,467,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,6065.0,0.15,0.2,145.5,170.0,0.008,-0.991,0.0,626,0,0.0,22,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,6070.0,0.1,0.2,156.9,169.9,0.007,-0.992,0.0,3327,0,0.0,71,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,6075.0,0.1,0.2,161.9,174.8,0.007,-0.992,0.0,2469,0,0.0,405,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,6080.0,0.1,0.15,160.4,185.0,0.006,-0.994,0.0,1772,0,0.0,45,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,6085.0,0.05,0.1,165.4,190.0,0.004,-0.996,0.0,6548,0,0.0,18,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,6090.0,0.05,0.1,176.8,189.8,0.004,-0.996,0.0,1987,0,0.0,152,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,6095.0,0.05,0.15,181.8,194.8,0.005,-0.995,0.0,6390,0,0.0,79,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,6100.0,0.05,0.1,186.8,199.8,0.004,-0.996,0.0,14380,0,0.0,2659,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,6105.0,0.05,0.1,185.4,209.9,0.003,-0.996,0.0,929,0,0.0,25,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,6110.0,0.05,0.1,196.7,209.8,0.003,-0.996,0.0,854,0,0.0,117,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,6115.0,0.05,0.1,195.4,219.9,0.003,-0.996,0.0,571,0,0.0,26,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,6120.0,0.0,0.1,206.7,219.8,0.002,-0.997,0.0,1906,0,0.0,94,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,6125.0,0.05,0.1,205.4,229.9,0.003,-0.996,0.0,4232,0,0.0,28,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,6130.0,0.05,0.1,216.4,230.1,0.003,-0.996,0.0,650,0,0.0,68,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,6135.0,0.0,0.05,215.3,239.9,0.001,-0.998,0.0,356,0,0.0,33,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,6140.0,0.0,0.1,220.4,244.9,0.002,-0.997,0.0,1051,0,0.0,40,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,6145.0,0.0,0.1,231.7,244.8,0.002,-0.997,0.0,390,0,0.0,101,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,6150.0,0.0,0.1,236.7,249.8,0.002,-0.997,0.0,7910,0,0.0,219,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,6155.0,0.0,0.1,235.3,259.9,0.002,-0.997,0.0,1284,0,0.0,1,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:46.000000000",5912.17,6160.0,0.0,0.05,246.6,259.8,0.001,-0.998,0.0,653,0,0.0,94,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,5665.0,235.3,248.4,0.15,0.25,0.993,-0.006,0.0,140,0,0.0,1664,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,5670.0,230.3,243.4,0.15,0.25,0.993,-0.006,0.0,389,0,0.0,1191,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,5675.0,225.4,238.4,0.2,0.25,0.992,-0.007,0.0,396,0,0.0,3915,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,5680.0,220.1,233.7,0.2,0.3,0.992,-0.008,0.0,259,0,0.0,1352,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,5685.0,215.1,228.7,0.2,0.3,0.992,-0.008,0.0,164,0,0.0,1246,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,5690.0,210.2,223.7,0.2,0.3,0.991,-0.008,0.0,395,0,0.0,1277,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,5695.0,205.1,218.7,0.2,0.3,0.991,-0.008,0.0,213,0,0.0,630,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,5700.0,200.2,213.8,0.2,0.3,0.991,-0.008,0.0,3877,0,0.0,9135,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,5705.0,195.3,208.7,0.25,0.35,0.99,-0.01,0.0,72,0,0.0,978,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,5710.0,190.2,203.8,0.25,0.35,0.989,-0.01,0.0,137,0,0.0,2604,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,5715.0,185.3,198.8,0.25,0.35,0.989,-0.01,0.0,120,0,0.0,1233,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,5720.0,180.2,193.8,0.3,0.4,0.988,-0.012,0.0,163,0,0.0,1201,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,5725.0,175.4,188.9,0.3,0.4,0.987,-0.012,0.0,619,0,0.0,9152,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,5730.0,170.3,183.8,0.35,0.45,0.986,-0.014,0.0,304,0,0.0,993,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,5735.0,165.5,178.9,0.4,0.5,0.984,-0.015,0.0,304,0,0.0,2802,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,5740.0,160.3,174.0,0.4,0.5,0.984,-0.016,0.0,470,0,0.0,1880,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,5745.0,155.4,169.0,0.45,0.6,0.981,-0.018,0.001,223,0,0.001,1081,0,130.4,95244.8,-5072.64186,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,5750.0,150.6,164.0,0.5,0.6,0.98,-0.019,0.001,2085,0,0.001,8951,0,1103.6,95244.8,-40592.95922,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,5755.0,145.7,159.1,0.6,0.7,0.977,-0.022,0.001,137,0,0.001,1012,0,114.9,95244.8,-5173.14875,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,5760.0,140.7,154.2,0.65,0.8,0.975,-0.025,0.001,166,0,0.001,1599,0,176.5,95244.8,-8472.139610000002,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,5765.0,135.9,149.2,0.8,0.9,0.971,-0.029,0.001,747,0,0.001,2432,0,317.9,95244.8,-9962.00645,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,5770.0,131.0,144.4,0.9,1.0,0.968,-0.032,0.001,434,0,0.001,2958,0,339.20000000000005,95244.8,-14922.31708,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,5775.0,126.2,139.5,1.0,1.1,0.964,-0.035,0.001,1650,0,0.001,8501,0,1015.1,95244.8,-40504.27666999999,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,5780.0,121.3,134.6,1.15,1.25,0.96,-0.04,0.001,309,0,0.001,1225,0,153.4,95244.8,-5415.547720000001,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,5785.0,116.5,129.8,1.35,1.45,0.954,-0.045,0.001,123,0,0.001,6611,0,673.4,95244.8,-38358.15896,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,5790.0,111.6,125.0,1.55,1.65,0.948,-0.051,0.001,770,0,0.001,2352,0,312.2,95244.8,-9353.05294,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,5795.0,107.0,120.2,1.75,1.9,0.942,-0.058,0.002,359,0,0.002,885,0,248.8,95244.8,-6219.60284,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,5800.0,102.2,115.5,2.05,2.15,0.934,-0.065,0.002,6945,0,0.002,9865,0,3362.0000000000005,95244.8,-34527.0728,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,5805.0,97.8,110.5,2.3,2.45,0.927,-0.073,0.002,480,0,0.002,1402,0,376.4,95244.8,-10902.041480000004,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,5810.0,93.2,105.8,2.65,2.75,0.918,-0.082,0.002,1099,0,0.002,1578,0,535.4,95244.8,-5663.85886,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,5815.0,88.3,101.4,3.0,3.1,0.908,-0.091,0.002,189,0,0.002,794,0,196.6,95244.8,-7153.725700000001,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,5820.0,83.7,96.8,3.4,3.5,0.898,-0.101,0.002,396,0,0.002,998,0,278.8,95244.8,-7118.25268,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,5825.0,84.4,86.9,3.8,4.0,0.886,-0.113,0.003,648,0,0.003,2706,0,1006.2000000000002,95244.8,-36501.73758000001,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,5830.0,79.9,82.4,4.3,4.5,0.874,-0.126,0.003,346,0,0.003,3293,0,1091.7,95244.8,-52269.49497,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,5835.0,75.5,77.9,4.9,5.1,0.86,-0.14,0.003,214,0,0.003,1316,0,459.0,95244.8,-19545.63402,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,5840.0,66.1,78.7,5.5,5.7,0.845,-0.154,0.003,527,0,0.003,1959,0,745.8000000000001,95244.8,-25398.682319999996,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,5845.0,61.7,74.3,6.1,6.4,0.829,-0.17,0.004,275,0,0.004,1033,0,523.1999999999999,95244.8,-17925.699439999997,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,5850.0,62.5,64.9,6.9,7.2,0.812,-0.188,0.004,3820,0,0.004,7729,0,4619.599999999999,95244.8,-92442.69012,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,5855.0,58.4,60.9,7.7,8.0,0.793,-0.206,0.004,267,0,0.004,605,0,348.8,95244.8,-7993.253839999999,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,5860.0,54.3,56.8,8.7,9.0,0.773,-0.227,0.005,455,0,0.005,1320,0,887.5,95244.8,-25570.13525000001,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,5865.0,50.4,52.7,9.7,10.0,0.751,-0.248,0.005,484,0,0.005,988,0,736.0,95244.8,-14898.668400000004,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,5870.0,46.6,48.9,10.9,11.2,0.728,-0.272,0.005,744,0,0.005,2525,0,1634.5,95244.8,-52647.87385,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,5875.0,43.9,44.4,12.1,12.5,0.703,-0.296,0.005,2128,0,0.005,2003,0,2065.5,95244.8,3695.10625,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,5880.0,40.3,40.8,13.5,13.9,0.677,-0.322,0.006,629,0,0.006,2366,0,1797.0,95244.8,-61616.63574,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,5885.0,36.9,37.3,15.1,15.5,0.65,-0.35,0.006,596,0,0.006,1119,0,1029.0,95244.8,-18552.38946,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,5890.0,33.6,34.0,16.8,17.2,0.621,-0.378,0.006,1156,0,0.006,1447,0,1561.8,95244.8,-10322.648820000004,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,5895.0,30.5,30.9,18.7,19.1,0.591,-0.408,0.006,1453,0,0.006,1394,0,1708.2,95244.8,2092.908179999996,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,5900.0,27.5,28.0,20.7,21.1,0.561,-0.438,0.006,7463,0,0.006,17453,0,14949.6,95244.8,-354375.4698,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,5905.0,24.7,25.2,22.9,23.4,0.53,-0.469,0.006,1059,0,0.006,1088,0,1288.2,95244.8,-1028.7175800000025,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,5910.0,22.2,22.6,25.3,25.8,0.498,-0.501,0.007,2455,0,0.007,1436,0,2723.7,95244.8,42171.50861,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,5915.0,19.8,20.2,27.9,28.4,0.463,-0.536,0.007,1599,0,0.007,920,0,1763.3,95244.8,28100.54401,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,5920.0,17.6,17.9,30.7,31.2,0.428,-0.571,0.007,1428,0,0.007,1282,0,1897.0,95244.8,6042.237740000001,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,5925.0,15.5,15.9,33.7,34.1,0.394,-0.606,0.007,4248,0,0.007,13684,0,12552.4,95244.8,-390510.65284,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,5930.0,13.6,14.0,36.8,37.2,0.36,-0.639,0.007,2597,0,0.007,631,0,2259.6000000000004,95244.8,81363.28354000002,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,5935.0,11.9,12.2,40.0,40.5,0.327,-0.672,0.006,2597,0,0.006,464,0,1836.6,95244.8,75663.95166,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,5940.0,10.4,10.7,42.5,44.9,0.297,-0.703,0.006,2455,0,0.006,727,0,1909.2,95244.8,61297.37856,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,5945.0,9.0,9.2,46.1,48.5,0.266,-0.733,0.006,1297,0,0.006,191,0,892.8000000000001,95244.8,39233.16012,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,5950.0,7.8,8.0,49.8,52.2,0.239,-0.761,0.005,5391,0,0.005,2418,0,3904.5,95244.8,87884.40705000002,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,5955.0,6.5,6.8,48.8,61.2,0.21,-0.789,0.005,1589,0,0.005,173,0,881.0,95244.8,41858.1636,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,5960.0,5.6,5.8,57.6,60.1,0.186,-0.813,0.005,2993,0,0.005,588,0,1790.5,95244.8,71093.84425,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,5965.0,4.7,5.0,61.7,64.3,0.164,-0.836,0.004,1796,0,0.004,94,0,756.0,95244.8,40250.05336,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,5970.0,3.9,4.2,66.0,68.5,0.142,-0.857,0.004,3612,0,0.004,198,0,1524.0,95244.8,80736.59352000001,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,5975.0,3.3,3.5,65.4,78.0,0.123,-0.876,0.004,4576,0,0.004,417,0,1997.2,95244.8,98354.86012000004,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,5980.0,2.75,2.95,69.8,82.5,0.106,-0.893,0.003,1366,0,0.003,99,0,439.5,95244.8,22472.15817,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,5985.0,2.3,2.45,74.3,87.0,0.091,-0.908,0.003,4529,0,0.003,142,0,1401.3,95244.8,77810.06937,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,5990.0,1.95,2.05,78.9,91.6,0.079,-0.921,0.003,1497,0,0.003,207,0,511.2,95244.8,22880.0979,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,5995.0,1.55,1.7,83.3,96.6,0.066,-0.933,0.002,1864,0,0.002,89,0,390.6,95244.8,20988.2035,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,6000.0,1.3,1.45,88.2,101.0,0.057,-0.942,0.002,28316,0,0.002,3615,0,6386.2,95244.8,292073.02234,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,6005.0,1.1,1.2,93.0,105.8,0.049,-0.951,0.002,1877,0,0.002,55,0,386.4,95244.8,21543.947480000003,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,6010.0,0.9,0.95,97.8,110.6,0.04,-0.959,0.002,2422,0,0.002,387,0,561.8000000000001,95244.8,24062.5319,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,6015.0,0.7,0.85,102.6,115.5,0.034,-0.965,0.001,1410,0,0.001,47,0,145.7,95244.8,8058.28771,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,6020.0,0.6,0.7,107.5,120.3,0.029,-0.97,0.001,2067,0,0.001,112,0,217.90000000000003,95244.8,11558.292350000002,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,6025.0,0.5,0.6,112.3,125.2,0.025,-0.974,0.001,3910,0,0.001,507,0,441.7,95244.8,20119.114510000003,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,6030.0,0.4,0.55,117.2,130.1,0.022,-0.978,0.001,2062,0,0.001,254,0,231.6,95244.8,10689.20336,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,6035.0,0.35,0.45,122.2,135.1,0.019,-0.981,0.001,1426,0,0.001,42,0,146.8,95244.8,8182.443279999999,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,6040.0,0.3,0.4,127.1,140.0,0.016,-0.983,0.001,2074,0,0.001,247,0,232.1,95244.8,10801.53459,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,6045.0,0.25,0.35,125.7,150.2,0.014,-0.985,0.001,1184,0,0.001,25,0,120.9,95244.8,6852.20503,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,6050.0,0.2,0.3,137.0,149.9,0.012,-0.988,0.001,10355,0,0.001,1216,0,1157.1,95244.8,54031.321630000006,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,6055.0,0.15,0.25,135.6,160.1,0.01,-0.99,0.0,1160,0,0.0,4,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,6060.0,0.15,0.25,146.9,159.9,0.009,-0.99,0.0,4774,0,0.0,467,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,6065.0,0.15,0.2,145.5,170.0,0.008,-0.991,0.0,626,0,0.0,22,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,6070.0,0.1,0.2,156.9,169.9,0.007,-0.992,0.0,3327,0,0.0,71,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,6075.0,0.1,0.2,161.9,174.8,0.007,-0.992,0.0,2469,0,0.0,405,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,6080.0,0.1,0.15,160.4,185.0,0.006,-0.994,0.0,1772,0,0.0,45,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,6085.0,0.05,0.1,165.4,190.0,0.004,-0.996,0.0,6548,0,0.0,18,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,6090.0,0.05,0.1,176.8,189.8,0.004,-0.996,0.0,1987,0,0.0,152,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,6095.0,0.05,0.15,181.8,194.8,0.005,-0.995,0.0,6390,0,0.0,79,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,6100.0,0.05,0.1,186.8,199.8,0.004,-0.996,0.0,14380,0,0.0,2659,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,6105.0,0.05,0.1,185.4,209.9,0.003,-0.996,0.0,929,0,0.0,25,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,6110.0,0.05,0.1,196.7,209.8,0.003,-0.996,0.0,854,0,0.0,117,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,6115.0,0.05,0.1,195.4,219.9,0.003,-0.996,0.0,571,0,0.0,26,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,6120.0,0.0,0.1,206.7,219.8,0.002,-0.997,0.0,1906,0,0.0,94,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,6125.0,0.05,0.1,205.4,229.9,0.003,-0.996,0.0,4232,0,0.0,28,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,6130.0,0.05,0.1,216.4,230.1,0.003,-0.996,0.0,650,0,0.0,68,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,6135.0,0.0,0.05,215.3,239.9,0.001,-0.998,0.0,356,0,0.0,33,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,6140.0,0.0,0.1,220.4,244.9,0.002,-0.997,0.0,1051,0,0.0,40,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,6145.0,0.0,0.1,231.7,244.8,0.002,-0.997,0.0,390,0,0.0,101,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,6150.0,0.0,0.1,236.7,249.8,0.002,-0.997,0.0,7910,0,0.0,219,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,6155.0,0.0,0.1,235.3,259.9,0.002,-0.997,0.0,1284,0,0.0,1,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:29:58.000000000",5912.17,6160.0,0.0,0.05,246.6,259.8,0.001,-0.998,0.0,653,0,0.0,94,0,0.0,95244.8,0.0,-59050.753960000045]
["2025-05-30T09:30:09.000000000",5901.45,5655.0,241.9,248.9,0.05,0.15,0.993,-0.006,0.0,161,0,0.0,377,0,0.0,95244.8,0.0,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,5660.0,236.9,243.9,0.05,0.15,0.993,-0.006,0.0,373,0,0.0,1191,13,0.0,95244.8,0.0,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,5665.0,232.0,238.9,0.1,0.15,0.993,-0.006,0.0,140,0,0.0,1664,1,0.0,95244.8,0.0,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,5670.0,227.0,233.9,0.1,0.15,0.993,-0.006,0.0,389,0,0.0,1191,0,0.0,95244.8,0.0,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,5675.0,222.0,229.0,0.1,0.15,0.992,-0.007,0.0,396,0,0.0,3915,1,0.0,95244.8,0.0,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,5680.0,217.0,224.0,0.1,0.15,0.992,-0.008,0.0,259,0,0.0,1352,0,0.0,95244.8,0.0,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,5685.0,212.0,219.0,0.1,0.15,0.992,-0.008,0.0,164,0,0.0,1246,1,0.0,95244.8,0.0,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,5690.0,207.0,214.0,0.1,0.15,0.991,-0.008,0.0,395,1,0.0,1277,0,0.0,95244.8,0.0,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,5695.0,202.0,209.0,0.1,0.2,0.991,-0.008,0.0,213,0,0.0,630,2,0.0,95244.8,0.0,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,5700.0,197.0,204.0,0.15,0.2,0.991,-0.008,0.0,3877,0,0.0,9135,56,0.0,95244.8,0.0,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,5705.0,192.0,199.0,0.15,0.2,0.99,-0.01,0.0,72,0,0.0,978,11,0.0,95244.8,0.0,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,5710.0,187.0,194.0,0.15,0.2,0.989,-0.01,0.0,137,0,0.0,2604,2,0.0,95244.8,0.0,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,5715.0,182.0,189.0,0.15,0.2,0.989,-0.01,0.0,120,0,0.0,1233,0,0.0,95244.8,0.0,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,5720.0,177.1,184.0,0.15,0.25,0.988,-0.012,0.0,163,0,0.0,1201,51,0.0,95244.8,0.0,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,5725.0,172.1,179.1,0.2,0.25,0.987,-0.012,0.0,619,0,0.0,9152,2,0.0,95244.8,0.0,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,5730.0,169.8,171.0,0.2,0.3,0.986,-0.014,0.0,304,0,0.0,993,6,0.0,95244.8,0.0,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,5735.0,164.8,166.1,0.25,0.3,0.984,-0.015,0.0,304,1,0.0,2802,2,0.0,95244.8,0.0,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,5740.0,159.8,161.1,0.25,0.35,0.984,-0.016,0.0,470,0,0.0,1880,2,0.0,95244.8,0.0,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,5745.0,154.9,156.1,0.3,0.35,0.981,-0.018,0.001,223,0,0.001,1081,12,130.4,95244.8,-5063.4441,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,5750.0,149.9,151.1,0.35,0.4,0.98,-0.019,0.001,2085,0,0.001,8951,13,1103.6,95244.8,-40519.3557,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,5755.0,144.9,146.2,0.35,0.45,0.977,-0.022,0.001,137,0,0.001,1012,7,114.9,95244.8,-5163.76875,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,5760.0,140.0,141.2,0.4,0.5,0.975,-0.025,0.001,166,0,0.001,1599,40,176.5,95244.8,-8456.77785,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,5765.0,135.0,136.3,0.5,0.55,0.971,-0.029,0.001,747,0,0.001,2432,12,317.9,95244.8,-9943.94325,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,5770.0,130.1,131.4,0.55,0.6,0.968,-0.032,0.001,434,1,0.001,2958,23,339.20000000000005,95244.8,-14895.2598,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,5775.0,125.2,126.4,0.65,0.7,0.964,-0.035,0.001,1650,0,0.001,8501,45,1015.1,95244.8,-40430.83394999999,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,5780.0,120.3,121.5,0.7,0.8,0.96,-0.04,0.001,309,0,0.001,1225,32,153.4,95244.8,-5405.7282000000005,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,5785.0,115.4,116.6,0.8,0.9,0.954,-0.045,0.001,123,0,0.001,6611,6,673.4,95244.8,-38288.6076,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,5790.0,110.5,111.8,0.95,1.05,0.948,-0.051,0.001,770,0,0.001,2352,1,312.2,95244.8,-9336.0939,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,5795.0,105.7,106.9,1.1,1.15,0.942,-0.058,0.002,359,0,0.002,885,10,248.8,95244.8,-6208.325400000001,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,5800.0,100.9,102.1,1.25,1.35,0.934,-0.065,0.002,6945,0,0.002,9865,29,3362.0000000000005,95244.8,-34464.468,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,5805.0,96.1,97.3,1.45,1.55,0.927,-0.073,0.002,480,0,0.002,1402,22,376.4,95244.8,-10882.2738,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,5810.0,91.3,92.5,1.7,1.75,0.918,-0.082,0.002,1099,0,0.002,1578,13,535.4,95244.8,-5653.5891,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,5815.0,86.6,87.8,1.95,2.05,0.908,-0.091,0.002,189,0,0.002,794,20,196.6,95244.8,-7140.7545,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,5820.0,81.9,83.0,2.25,2.35,0.898,-0.101,0.002,396,0,0.002,998,21,278.8,95244.8,-7105.3458,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,5825.0,77.3,78.4,2.6,2.7,0.886,-0.113,0.003,648,0,0.003,2706,31,1006.2000000000002,95244.8,-36435.5523,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,5830.0,72.7,73.8,3.0,3.1,0.874,-0.126,0.003,346,0,0.003,3293,35,1091.7,95244.8,-52174.71945,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,5835.0,68.2,69.2,3.4,3.6,0.86,-0.14,0.003,214,0,0.003,1316,26,459.0,95244.8,-19510.1937,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,5840.0,63.7,64.7,4.0,4.1,0.845,-0.154,0.003,527,0,0.003,1959,162,745.8000000000001,95244.8,-25352.6292,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,5845.0,59.3,60.3,4.5,4.7,0.829,-0.17,0.004,275,0,0.004,1033,21,523.1999999999999,95244.8,-17893.196399999993,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,5850.0,55.0,56.0,5.2,5.4,0.812,-0.188,0.004,3820,0,0.004,7729,29,4619.599999999999,95244.8,-92275.0722,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,5855.0,51.0,51.7,5.9,6.1,0.793,-0.206,0.004,267,2,0.004,605,14,348.8,95244.8,-7978.760399999999,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,5860.0,46.9,47.6,6.8,7.0,0.773,-0.227,0.005,455,0,0.005,1320,10,887.5,95244.8,-25523.771250000005,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,5865.0,42.9,43.5,7.8,8.0,0.751,-0.248,0.005,484,0,0.005,988,24,736.0,95244.8,-14871.654000000004,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,5870.0,39.0,39.6,8.9,9.1,0.728,-0.272,0.005,744,5,0.005,2525,16,1634.5,95244.8,-52552.41225,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,5875.0,35.4,35.8,10.1,10.4,0.703,-0.296,0.005,2128,0,0.005,2003,21,2065.5,95244.8,3688.40625,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,5880.0,31.8,32.2,11.5,11.8,0.677,-0.322,0.006,629,0,0.006,2366,3,1797.0,95244.8,-61504.91190000001,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,5885.0,28.4,28.8,13.1,13.4,0.65,-0.35,0.006,596,4,0.006,1119,10,1029.0,95244.8,-18518.7501,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,5890.0,25.2,25.5,14.9,15.1,0.621,-0.378,0.006,1156,6,0.006,1447,3,1561.8,95244.8,-10303.931700000005,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,5895.0,22.3,22.5,16.9,17.1,0.591,-0.408,0.006,1453,5,0.006,1394,2,1708.2,95244.8,2089.1132999999954,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,5900.0,19.5,19.7,19.1,19.4,0.561,-0.438,0.006,7463,7,0.006,17453,15,14949.6,95244.8,-353732.91300000006,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,5905.0,16.9,17.1,21.6,21.9,0.53,-0.469,0.006,1059,11,0.006,1088,11,1288.2,95244.8,-1026.852300000002,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,5910.0,14.6,14.8,24.2,24.6,0.498,-0.501,0.007,2455,21,0.007,1436,2,2723.7,95244.8,42095.04284999999,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,5915.0,12.5,12.7,27.1,27.5,0.463,-0.536,0.007,1599,18,0.007,920,3,1763.3,95244.8,28049.591849999997,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,5920.0,10.7,10.9,30.3,30.6,0.428,-0.571,0.007,1428,14,0.007,1282,1,1897.0,95244.8,6031.281900000001,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,5925.0,9.0,9.2,33.6,34.0,0.394,-0.606,0.007,4248,11,0.007,13684,0,12552.4,95244.8,-389802.5753999999,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,5930.0,7.6,7.8,37.0,37.7,0.36,-0.639,0.007,2597,9,0.007,631,0,2259.6000000000004,95244.8,81215.75490000001,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,5935.0,6.3,6.5,40.7,41.7,0.327,-0.672,0.006,2597,4,0.006,464,0,1836.6,95244.8,75526.7571,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,5940.0,5.2,5.4,44.6,45.6,0.297,-0.703,0.006,2455,135,0.006,727,0,1909.2,95244.8,61186.23359999999,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,5945.0,4.3,4.5,48.7,49.7,0.266,-0.733,0.006,1297,5,0.006,191,0,892.8000000000001,95244.8,39162.0222,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,5950.0,3.5,3.7,52.9,53.9,0.239,-0.761,0.005,5391,30,0.005,2418,0,3904.5,95244.8,87725.05425000002,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,5955.0,2.9,3.0,57.2,58.2,0.21,-0.789,0.005,1589,15,0.005,173,0,881.0,95244.8,41782.266,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,5960.0,2.35,2.45,61.6,62.7,0.186,-0.813,0.005,2993,114,0.005,588,0,1790.5,95244.8,70964.93625,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,5965.0,1.9,1.95,66.1,67.3,0.164,-0.836,0.004,1796,13,0.004,94,0,756.0,95244.8,40177.0716,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,5970.0,1.5,1.6,70.7,71.9,0.142,-0.857,0.004,3612,29,0.004,198,0,1524.0,95244.8,80590.2012,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,5975.0,1.2,1.25,75.4,76.6,0.123,-0.876,0.004,4576,91,0.004,417,0,1997.2,95244.8,98176.52220000002,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,5980.0,0.95,1.0,80.2,81.4,0.106,-0.893,0.003,1366,60,0.003,99,0,439.5,95244.8,22431.41145,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,5985.0,0.75,0.8,85.0,86.2,0.091,-0.908,0.003,4529,72,0.003,142,0,1401.3,95244.8,77668.98344999999,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,5990.0,0.6,0.65,89.8,91.0,0.079,-0.921,0.003,1497,15,0.003,207,0,511.2,95244.8,22838.611499999995,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,5995.0,0.5,0.55,94.7,95.9,0.066,-0.933,0.002,1864,364,0.002,89,0,390.6,95244.8,20950.1475,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,6000.0,0.4,0.45,99.6,100.8,0.057,-0.942,0.002,28316,117,0.002,3615,0,6386.2,95244.8,291543.4329,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,6005.0,0.3,0.4,104.5,105.8,0.049,-0.951,0.002,1877,23,0.002,55,0,386.4,95244.8,21504.883800000003,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,6010.0,0.25,0.35,109.5,110.7,0.04,-0.959,0.002,2422,136,0.002,387,0,561.8000000000001,95244.8,24018.9015,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,6015.0,0.2,0.3,114.4,115.7,0.034,-0.965,0.001,1410,12,0.001,47,0,145.7,95244.8,8043.676350000001,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,6020.0,0.15,0.25,116.4,123.4,0.029,-0.97,0.001,2067,105,0.001,112,0,217.90000000000003,95244.8,11537.334749999998,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,6025.0,0.15,0.2,121.4,128.3,0.025,-0.974,0.001,3910,270,0.001,507,0,441.7,95244.8,20082.63435,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,6030.0,0.1,0.2,126.3,133.3,0.022,-0.978,0.001,2062,54,0.001,254,0,231.6,95244.8,10669.8216,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,6035.0,0.1,0.2,127.4,141.4,0.019,-0.981,0.001,1426,2,0.001,42,0,146.8,95244.8,8167.606799999999,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,6040.0,0.1,0.15,136.3,143.3,0.016,-0.983,0.001,2074,47,0.001,247,0,232.1,95244.8,10781.94915,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,6045.0,0.1,0.15,137.7,151.5,0.014,-0.985,0.001,1184,0,0.001,25,0,120.9,95244.8,6839.78055,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,6050.0,0.05,0.15,146.3,153.2,0.012,-0.988,0.001,10355,80,0.001,1216,0,1157.1,95244.8,53933.35155000001,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,6055.0,0.05,0.1,147.3,161.5,0.01,-0.99,0.0,1160,19,0.0,4,0,0.0,95244.8,0.0,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,6060.0,0.05,0.1,156.3,163.2,0.009,-0.99,0.0,4774,6,0.0,467,0,0.0,95244.8,0.0,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,6065.0,0.05,0.1,156.4,171.5,0.008,-0.991,0.0,626,2,0.0,22,0,0.0,95244.8,0.0,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,6070.0,0.05,0.1,166.3,173.2,0.007,-0.992,0.0,3327,3,0.0,71,0,0.0,95244.8,0.0,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,6075.0,0.05,0.1,171.2,178.2,0.007,-0.992,0.0,2469,16,0.0,405,7,0.0,95244.8,0.0,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,6080.0,0.05,0.1,172.6,186.3,0.006,-0.994,0.0,1772,1,0.0,45,0,0.0,95244.8,0.0,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,6085.0,0.0,0.05,176.4,191.3,0.004,-0.996,0.0,6548,2,0.0,18,0,0.0,95244.8,0.0,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,6090.0,0.0,0.05,186.2,193.2,0.004,-0.996,0.0,1987,108,0.0,152,0,0.0,95244.8,0.0,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,6095.0,0.0,0.05,191.2,198.2,0.005,-0.995,0.0,6390,1,0.0,79,0,0.0,95244.8,0.0,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,6100.0,0.0,0.05,196.2,203.2,0.004,-0.996,0.0,14380,12,0.0,2659,0,0.0,95244.8,0.0,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,6105.0,0.0,0.05,197.3,211.3,0.003,-0.996,0.0,929,0,0.0,25,0,0.0,95244.8,0.0,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,6110.0,0.0,0.05,206.2,213.2,0.003,-0.996,0.0,854,1,0.0,117,0,0.0,95244.8,0.0,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,6115.0,0.0,0.05,207.6,221.6,0.003,-0.996,0.0,571,0,0.0,26,0,0.0,95244.8,0.0,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,6120.0,0.0,0.05,216.2,223.2,0.002,-0.997,0.0,1906,0,0.0,94,0,0.0,95244.8,0.0,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,6125.0,0.0,0.05,217.1,231.6,0.003,-0.996,0.0,4232,3,0.0,28,0,0.0,95244.8,0.0,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,6130.0,0.0,0.05,226.2,233.2,0.003,-0.996,0.0,650,0,0.0,68,0,0.0,95244.8,0.0,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,6135.0,0.0,0.05,227.6,241.6,0.001,-0.998,0.0,356,0,0.0,33,0,0.0,95244.8,0.0,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,6140.0,0.0,0.05,231.9,246.6,0.002,-0.997,0.0,1051,0,0.0,40,0,0.0,95244.8,0.0,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,6145.0,0.0,0.05,241.2,248.2,0.002,-0.997,0.0,390,0,0.0,101,0,0.0,95244.8,0.0,-58943.68259999977]
["2025-05-30T09:30:09.000000000",5901.45,6150.0,0.0,0.05,246.2,253.2,0.002,-0.997,0.0,7910,0,0.0,219,7,0.0,95244.8,0.0,-58943.68259999977]
["2025-05-30T09:30:21.000000000",5897.83,5650.0,243.3,250.3,0.05,0.15,0.994,-0.006,0.0,1823,0,0.0,6144,1,0.0,95244.8,0.0,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,5655.0,238.3,245.3,0.05,0.15,0.993,-0.006,0.0,161,0,0.0,377,0,0.0,95244.8,0.0,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,5660.0,233.4,240.3,0.05,0.15,0.993,-0.006,0.0,373,0,0.0,1191,13,0.0,95244.8,0.0,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,5665.0,228.3,235.3,0.1,0.15,0.993,-0.006,0.0,140,0,0.0,1664,1,0.0,95244.8,0.0,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,5670.0,223.3,230.3,0.1,0.15,0.993,-0.006,0.0,389,0,0.0,1191,0,0.0,95244.8,0.0,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,5675.0,218.3,225.3,0.1,0.15,0.992,-0.007,0.0,396,0,0.0,3915,1,0.0,95244.8,0.0,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,5680.0,213.3,220.3,0.1,0.15,0.992,-0.008,0.0,259,0,0.0,1352,0,0.0,95244.8,0.0,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,5685.0,208.3,215.3,0.1,0.15,0.992,-0.008,0.0,164,0,0.0,1246,1,0.0,95244.8,0.0,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,5690.0,203.3,210.3,0.1,0.15,0.991,-0.008,0.0,395,1,0.0,1277,25,0.0,95244.8,0.0,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,5695.0,198.3,205.3,0.1,0.2,0.991,-0.008,0.0,213,0,0.0,630,2,0.0,95244.8,0.0,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,5700.0,193.4,200.3,0.15,0.2,0.991,-0.008,0.0,3877,0,0.0,9135,56,0.0,95244.8,0.0,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,5705.0,188.5,195.4,0.15,0.2,0.99,-0.01,0.0,72,0,0.0,978,11,0.0,95244.8,0.0,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,5710.0,183.5,190.4,0.15,0.2,0.989,-0.01,0.0,137,0,0.0,2604,2,0.0,95244.8,0.0,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,5715.0,178.5,185.4,0.15,0.25,0.989,-0.01,0.0,120,0,0.0,1233,0,0.0,95244.8,0.0,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,5720.0,173.5,180.4,0.2,0.25,0.988,-0.012,0.0,163,0,0.0,1201,51,0.0,95244.8,0.0,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,5725.0,171.6,175.4,0.2,0.25,0.987,-0.012,0.0,619,0,0.0,9152,2,0.0,95244.8,0.0,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,5730.0,166.6,170.4,0.2,0.3,0.986,-0.014,0.0,304,0,0.0,993,659,0.0,95244.8,0.0,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,5735.0,160.3,163.6,0.25,0.3,0.984,-0.015,0.0,304,1,0.0,2802,7,0.0,95244.8,0.0,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,5740.0,155.3,158.6,0.3,0.35,0.984,-0.016,0.0,470,0,0.0,1880,53,0.0,95244.8,0.0,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,5745.0,150.3,154.1,0.3,0.35,0.981,-0.018,0.001,223,0,0.001,1081,31,130.4,95244.8,-5060.33814,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,5750.0,145.4,148.7,0.35,0.4,0.98,-0.019,0.001,2085,0,0.001,8951,13,1103.6,95244.8,-40494.50078,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,5755.0,140.5,144.1,0.4,0.45,0.977,-0.022,0.001,137,0,0.001,1012,7,114.9,95244.8,-5160.60125,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,5760.0,135.5,138.7,0.45,0.5,0.975,-0.025,0.001,166,0,0.001,1599,40,176.5,95244.8,-8451.590390000001,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,5765.0,130.7,133.8,0.5,0.55,0.971,-0.029,0.001,747,0,0.001,2432,17,317.9,95244.8,-9937.84355,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,5770.0,125.8,128.9,0.55,0.65,0.968,-0.032,0.001,434,1,0.001,2958,23,339.20000000000005,95244.8,-14886.12292,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,5775.0,120.8,123.9,0.65,0.7,0.964,-0.035,0.001,1650,0,0.001,8501,45,1015.1,95244.8,-40406.03333,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,5780.0,116.0,119.0,0.75,0.8,0.96,-0.04,0.001,309,0,0.001,1225,34,153.4,95244.8,-5402.4122800000005,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,5785.0,111.1,114.1,0.9,0.95,0.954,-0.045,0.001,123,0,0.001,6611,8,673.4,95244.8,-38265.12104,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,5790.0,106.2,109.3,1.0,1.1,0.948,-0.051,0.001,770,0,0.001,2352,120,312.2,95244.8,-9330.36706,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,5795.0,101.4,104.8,1.15,1.25,0.942,-0.058,0.002,359,0,0.002,885,33,248.8,95244.8,-6204.51716,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,5800.0,97.0,99.3,1.35,1.45,0.934,-0.065,0.002,6945,2,0.002,9865,704,3362.0000000000005,95244.8,-34443.3272,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,5805.0,92.3,94.5,1.55,1.65,0.927,-0.073,0.002,480,0,0.002,1402,62,376.4,95244.8,-10875.59852,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,5810.0,88.2,89.8,1.8,1.9,0.918,-0.082,0.002,1099,0,0.002,1578,119,535.4,95244.8,-5650.121140000001,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,5815.0,82.8,85.0,2.1,2.2,0.908,-0.091,0.002,189,0,0.002,794,219,196.6,95244.8,-7136.3743,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,5820.0,78.1,80.4,2.45,2.55,0.898,-0.101,0.002,396,0,0.002,998,65,278.8,95244.8,-7100.98732,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,5825.0,73.6,75.8,2.85,2.95,0.886,-0.113,0.003,648,0,0.003,2706,70,1006.2000000000002,95244.8,-36413.20242000001,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,5830.0,69.1,71.2,3.3,3.4,0.874,-0.126,0.003,346,1,0.003,3293,147,1091.7,95244.8,-52142.71503,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,5835.0,64.6,66.7,3.8,3.9,0.86,-0.14,0.003,214,1,0.003,1316,139,459.0,95244.8,-19498.22598,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,5840.0,60.2,62.2,4.4,4.5,0.845,-0.154,0.003,527,0,0.003,1959,184,745.8000000000001,95244.8,-25337.07767999999,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,5845.0,55.9,57.9,5.0,5.2,0.829,-0.17,0.004,275,0,0.004,1033,34,523.1999999999999,95244.8,-17882.220559999998,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,5850.0,51.6,53.6,5.7,5.9,0.812,-0.188,0.004,3820,0,0.004,7729,88,4619.599999999999,95244.8,-92218.46988,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,5855.0,47.9,49.0,6.6,6.8,0.793,-0.206,0.004,267,2,0.004,605,16,348.8,95244.8,-7973.86616,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,5860.0,43.9,44.9,7.5,7.7,0.773,-0.227,0.005,455,0,0.005,1320,53,887.5,95244.8,-25508.114750000008,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,5865.0,40.0,41.0,8.6,8.8,0.751,-0.248,0.005,484,0,0.005,988,36,736.0,95244.8,-14862.531600000004,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,5870.0,36.3,37.2,9.8,10.0,0.728,-0.272,0.005,744,5,0.005,2525,27,1634.5,95244.8,-52520.17614999999,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,5875.0,32.8,33.1,11.2,11.4,0.703,-0.296,0.005,2128,2,0.005,2003,29,2065.5,95244.8,3686.14375,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,5880.0,29.3,29.7,12.7,13.0,0.677,-0.322,0.006,629,4,0.006,2366,38,1797.0,95244.8,-61467.18426,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,5885.0,26.1,26.4,14.5,14.7,0.65,-0.35,0.006,596,5,0.006,1119,17,1029.0,95244.8,-18507.39054,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,5890.0,23.0,23.3,16.4,16.6,0.621,-0.378,0.006,1156,11,0.006,1447,14,1561.8,95244.8,-10297.611180000004,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,5895.0,20.2,20.5,18.5,18.8,0.591,-0.408,0.006,1453,29,0.006,1394,28,1708.2,95244.8,2087.831819999996,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,5900.0,17.6,17.9,20.9,21.2,0.561,-0.438,0.006,7463,24,0.006,17453,32,14949.6,95244.8,-353515.93020000006,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,5905.0,15.3,15.5,23.5,23.9,0.53,-0.469,0.006,1059,46,0.006,1088,14,1288.2,95244.8,-1026.222420000002,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,5910.0,13.1,13.4,26.4,26.7,0.498,-0.501,0.007,2455,53,0.007,1436,3,2723.7,95244.8,42069.22139,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,5915.0,11.2,11.4,29.5,29.8,0.463,-0.536,0.007,1599,48,0.007,920,104,1763.3,95244.8,28032.385989999995,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,5920.0,9.5,9.7,32.8,33.2,0.428,-0.571,0.007,1428,37,0.007,1282,1,1897.0,95244.8,6027.582260000002,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,5925.0,8.0,8.2,36.3,36.7,0.394,-0.606,0.007,4248,37,0.007,13684,3,12552.4,95244.8,-389563.46716,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,5930.0,6.7,6.9,39.7,40.6,0.36,-0.639,0.007,2597,56,0.007,631,0,2259.6000000000004,95244.8,81165.93646000001,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,5935.0,5.6,5.8,43.0,44.9,0.327,-0.672,0.006,2597,36,0.006,464,0,1836.6,95244.8,75480.42834,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,5940.0,4.6,4.8,46.9,48.3,0.297,-0.703,0.006,2455,157,0.006,727,5,1909.2,95244.8,61148.70144,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,5945.0,3.8,4.0,51.1,53.1,0.266,-0.733,0.006,1297,12,0.006,191,5,892.8000000000001,95244.8,39137.99988,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,5950.0,3.1,3.3,55.3,57.5,0.239,-0.761,0.005,5391,61,0.005,2418,0,3904.5,95244.8,87671.24295000001,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,5955.0,2.5,2.65,59.7,61.2,0.21,-0.789,0.005,1589,57,0.005,173,0,881.0,95244.8,41756.6364,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,5960.0,2.05,2.15,64.2,66.4,0.186,-0.813,0.005,2993,148,0.005,588,0,1790.5,95244.8,70921.40575,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,5965.0,1.65,1.7,68.8,71.0,0.164,-0.836,0.004,1796,32,0.004,94,0,756.0,95244.8,40152.42664,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,5970.0,1.3,1.35,73.4,75.7,0.142,-0.857,0.004,3612,187,0.004,198,0,1524.0,95244.8,80540.76648,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,5975.0,1.0,1.1,78.1,80.4,0.123,-0.876,0.004,4576,187,0.004,417,0,1997.2,95244.8,98116.29988000002,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,5980.0,0.8,0.9,82.9,85.2,0.106,-0.893,0.003,1366,99,0.003,99,0,439.5,95244.8,22417.65183,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,5985.0,0.65,0.7,87.7,90.1,0.091,-0.908,0.003,4529,88,0.003,142,0,1401.3,95244.8,77621.34062999999,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,5990.0,0.5,0.6,92.6,94.9,0.079,-0.921,0.003,1497,17,0.003,207,0,511.2,95244.8,22824.6021,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,5995.0,0.4,0.5,97.5,99.8,0.066,-0.933,0.002,1864,367,0.002,89,0,390.6,95244.8,20937.2965,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,6000.0,0.35,0.4,102.2,105.4,0.057,-0.942,0.002,28316,168,0.002,3615,102,6386.2,95244.8,291364.59766,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,6005.0,0.25,0.35,107.1,110.3,0.049,-0.951,0.002,1877,24,0.002,55,0,386.4,95244.8,21491.692520000004,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,6010.0,0.2,0.3,112.0,115.3,0.04,-0.959,0.002,2422,138,0.002,387,0,561.8000000000001,95244.8,24004.168100000003,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,6015.0,0.2,0.25,114.1,121.5,0.034,-0.965,0.001,1410,12,0.001,47,0,145.7,95244.8,8038.742290000001,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,6020.0,0.15,0.25,120.9,125.7,0.029,-0.97,0.001,2067,110,0.001,112,0,217.90000000000003,95244.8,11530.25765,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,6025.0,0.15,0.2,125.0,130.7,0.025,-0.974,0.001,3910,270,0.001,507,0,441.7,95244.8,20070.31549,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,6030.0,0.1,0.2,131.1,135.7,0.022,-0.978,0.001,2062,54,0.001,254,0,231.6,95244.8,10663.276639999998,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,6035.0,0.1,0.15,135.1,141.5,0.019,-0.981,0.001,1426,3,0.001,42,0,146.8,95244.8,8162.59672,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,6040.0,0.1,0.15,140.0,145.6,0.016,-0.983,0.001,2074,71,0.001,247,0,232.1,95244.8,10775.33541,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,6045.0,0.1,0.15,144.4,151.3,0.014,-0.985,0.001,1184,3,0.001,25,0,120.9,95244.8,6835.58497,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,6050.0,0.05,0.1,149.9,155.6,0.012,-0.988,0.001,10355,80,0.001,1216,0,1157.1,95244.8,53900.268370000005,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,6055.0,0.05,0.1,153.9,161.3,0.01,-0.99,0.0,1160,119,0.0,4,0,0.0,95244.8,0.0,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,6060.0,0.05,0.1,159.9,165.6,0.009,-0.99,0.0,4774,6,0.0,467,0,0.0,95244.8,0.0,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,6065.0,0.05,0.1,163.9,171.3,0.008,-0.991,0.0,626,2,0.0,22,0,0.0,95244.8,0.0,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,6070.0,0.05,0.1,169.9,175.6,0.007,-0.992,0.0,3327,5,0.0,71,0,0.0,95244.8,0.0,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,6075.0,0.05,0.1,174.9,180.6,0.007,-0.992,0.0,2469,16,0.0,405,7,0.0,95244.8,0.0,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,6080.0,0.05,0.1,178.9,187.0,0.006,-0.994,0.0,1772,5,0.0,45,0,0.0,95244.8,0.0,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,6085.0,0.0,0.05,183.9,192.0,0.004,-0.996,0.0,6548,111,0.0,18,0,0.0,95244.8,0.0,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,6090.0,0.0,0.05,189.9,196.8,0.004,-0.996,0.0,1987,108,0.0,152,0,0.0,95244.8,0.0,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,6095.0,0.0,0.05,194.9,201.8,0.005,-0.995,0.0,6390,1,0.0,79,0,0.0,95244.8,0.0,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,6100.0,0.0,0.05,199.9,206.9,0.004,-0.996,0.0,14380,12,0.0,2659,0,0.0,95244.8,0.0,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,6105.0,0.0,0.05,200.5,215.8,0.003,-0.996,0.0,929,0,0.0,25,0,0.0,95244.8,0.0,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,6110.0,0.0,0.05,209.9,216.9,0.003,-0.996,0.0,854,1,0.0,117,0,0.0,95244.8,0.0,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,6115.0,0.0,0.05,210.5,225.8,0.003,-0.996,0.0,571,0,0.0,26,0,0.0,95244.8,0.0,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,6120.0,0.0,0.05,219.9,226.9,0.002,-0.997,0.0,1906,0,0.0,94,0,0.0,95244.8,0.0,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,6125.0,0.0,0.05,220.5,235.8,0.003,-0.996,0.0,4232,3,0.0,28,0,0.0,95244.8,0.0,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,6130.0,0.0,0.05,229.9,236.9,0.003,-0.996,0.0,650,0,0.0,68,0,0.0,95244.8,0.0,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,6135.0,0.0,0.05,230.4,245.7,0.001,-0.998,0.0,356,0,0.0,33,0,0.0,95244.8,0.0,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,6140.0,0.0,0.05,235.5,250.8,0.002,-0.997,0.0,1051,0,0.0,40,0,0.0,95244.8,0.0,-58907.52603999985]
["2025-05-30T09:30:21.000000000",5897.83,6145.0,0.0,0.05,244.9,251.8,0.002,-0.997,0.0,390,0,0.0,101,0,0.0,95244.8,0.0,-58907.52603999985]
["2025-05-30T09:30:32.000000000",5896.56,5650.0,242.3,249.2,0.05,0.15,0.994,-0.006,0.0,1823,0,0.0,6144,11,0.0,95244.8,0.0,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,5655.0,237.2,244.2,0.05,0.15,0.993,-0.006,0.0,161,0,0.0,377,0,0.0,95244.8,0.0,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,5660.0,232.3,239.2,0.05,0.15,0.993,-0.006,0.0,373,0,0.0,1191,13,0.0,95244.8,0.0,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,5665.0,227.3,234.2,0.1,0.15,0.993,-0.006,0.0,140,0,0.0,1664,3,0.0,95244.8,0.0,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,5670.0,222.3,229.2,0.1,0.15,0.993,-0.006,0.0,389,0,0.0,1191,0,0.0,95244.8,0.0,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,5675.0,217.3,224.3,0.1,0.15,0.992,-0.007,0.0,396,0,0.0,3915,1,0.0,95244.8,0.0,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,5680.0,212.3,219.3,0.1,0.15,0.992,-0.008,0.0,259,0,0.0,1352,7,0.0,95244.8,0.0,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,5685.0,207.3,214.3,0.1,0.15,0.992,-0.008,0.0,164,0,0.0,1246,1,0.0,95244.8,0.0,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,5690.0,202.3,209.3,0.1,0.2,0.991,-0.008,0.0,395,1,0.0,1277,25,0.0,95244.8,0.0,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,5695.0,197.3,204.3,0.1,0.2,0.991,-0.008,0.0,213,0,0.0,630,2,0.0,95244.8,0.0,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,5700.0,192.8,199.3,0.15,0.2,0.991,-0.008,0.0,3877,0,0.0,9135,56,0.0,95244.8,0.0,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,5705.0,187.8,194.3,0.15,0.2,0.99,-0.01,0.0,72,0,0.0,978,11,0.0,95244.8,0.0,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,5710.0,182.8,189.3,0.15,0.2,0.989,-0.01,0.0,137,0,0.0,2604,2,0.0,95244.8,0.0,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,5715.0,177.8,184.3,0.15,0.25,0.989,-0.01,0.0,120,0,0.0,1233,5,0.0,95244.8,0.0,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,5720.0,172.8,179.3,0.2,0.25,0.988,-0.012,0.0,163,0,0.0,1201,51,0.0,95244.8,0.0,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,5725.0,167.8,174.3,0.2,0.25,0.987,-0.012,0.0,619,0,0.0,9152,2,0.0,95244.8,0.0,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,5730.0,165.2,166.6,0.25,0.3,0.986,-0.014,0.0,304,0,0.0,993,659,0.0,95244.8,0.0,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,5735.0,160.2,161.6,0.25,0.3,0.984,-0.015,0.0,304,1,0.0,2802,7,0.0,95244.8,0.0,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,5740.0,155.3,156.6,0.3,0.35,0.984,-0.016,0.0,470,0,0.0,1880,89,0.0,95244.8,0.0,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,5745.0,150.3,151.7,0.3,0.4,0.981,-0.018,0.001,223,0,0.001,1081,35,130.4,95244.8,-5059.24848,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,5750.0,145.3,146.7,0.35,0.4,0.98,-0.019,0.001,2085,0,0.001,8951,64,1103.6,95244.8,-40485.78096,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,5755.0,140.4,141.7,0.4,0.5,0.977,-0.022,0.001,137,0,0.001,1012,7,114.9,95244.8,-5159.490000000001,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,5760.0,135.4,136.8,0.45,0.55,0.975,-0.025,0.001,166,0,0.001,1599,43,176.5,95244.8,-8449.770480000001,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,5765.0,130.5,131.9,0.5,0.6,0.971,-0.029,0.001,747,0,0.001,2432,18,317.9,95244.8,-9935.7036,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,5770.0,125.6,126.9,0.6,0.65,0.968,-0.032,0.001,434,1,0.001,2958,25,339.20000000000005,95244.8,-14882.917440000005,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,5775.0,120.7,122.0,0.7,0.75,0.964,-0.035,0.001,1650,0,0.001,8501,55,1015.1,95244.8,-40397.33256,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,5780.0,115.8,117.1,0.8,0.85,0.96,-0.04,0.001,309,0,0.001,1225,88,153.4,95244.8,-5401.248960000001,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,5785.0,110.9,112.2,0.9,1.0,0.954,-0.045,0.001,123,0,0.001,6611,24,673.4,95244.8,-38256.88128,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,5790.0,106.1,107.4,1.05,1.15,0.948,-0.051,0.001,770,0,0.001,2352,122,312.2,95244.8,-9328.35792,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,5795.0,101.3,102.6,1.2,1.3,0.942,-0.058,0.002,359,0,0.002,885,35,248.8,95244.8,-6203.181120000001,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,5800.0,96.5,97.8,1.4,1.5,0.934,-0.065,0.002,6945,2,0.002,9865,736,3362.0000000000005,95244.8,-34435.9104,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,5805.0,91.7,93.0,1.65,1.75,0.927,-0.073,0.002,480,0,0.002,1402,98,376.4,95244.8,-10873.256640000003,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,5810.0,87.0,88.0,1.9,2.0,0.918,-0.082,0.002,1099,0,0.002,1578,120,535.4,95244.8,-5648.904480000001,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,5815.0,82.3,83.5,2.2,2.3,0.908,-0.091,0.002,189,0,0.002,794,273,196.6,95244.8,-7134.8376,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,5820.0,77.7,78.9,2.6,2.65,0.898,-0.101,0.002,396,0,0.002,998,68,278.8,95244.8,-7099.45824,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,5825.0,73.1,74.3,3.0,3.1,0.886,-0.113,0.003,648,0,0.003,2706,124,1006.2000000000002,95244.8,-36405.36144000001,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,5830.0,68.6,69.7,3.4,3.6,0.874,-0.126,0.003,346,1,0.003,3293,157,1091.7,95244.8,-52131.48696,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,5835.0,64.1,65.0,3.9,4.1,0.86,-0.14,0.003,214,1,0.003,1316,143,459.0,95244.8,-19494.027360000004,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,5840.0,59.7,60.8,4.5,4.7,0.845,-0.154,0.003,527,0,0.003,1959,301,745.8000000000001,95244.8,-25331.621759999995,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,5845.0,55.4,56.5,5.2,5.4,0.829,-0.17,0.004,275,0,0.004,1033,108,523.1999999999999,95244.8,-17878.369919999997,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,5850.0,51.2,52.2,6.0,6.1,0.812,-0.188,0.004,3820,1,0.004,7729,100,4619.599999999999,95244.8,-92198.61216,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,5855.0,47.2,48.0,6.8,7.0,0.793,-0.206,0.004,267,2,0.004,605,26,348.8,95244.8,-7972.14912,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,5860.0,43.2,43.8,7.8,8.0,0.773,-0.227,0.005,455,0,0.005,1320,59,887.5,95244.8,-25502.622000000007,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,5865.0,39.3,39.9,8.9,9.1,0.751,-0.248,0.005,484,0,0.005,988,38,736.0,95244.8,-14859.331200000004,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,5870.0,35.7,36.0,10.2,10.4,0.728,-0.272,0.005,744,5,0.005,2525,34,1634.5,95244.8,-52508.8668,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,5875.0,32.1,32.4,11.6,11.8,0.703,-0.296,0.005,2128,2,0.005,2003,38,2065.5,95244.8,3685.35,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,5880.0,28.7,29.0,13.2,13.4,0.677,-0.322,0.006,629,4,0.006,2366,42,1797.0,95244.8,-61453.94832,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,5885.0,25.5,25.8,15.0,15.2,0.65,-0.35,0.006,596,5,0.006,1119,23,1029.0,95244.8,-18503.405280000003,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,5890.0,22.5,22.8,17.0,17.2,0.621,-0.378,0.006,1156,11,0.006,1447,20,1561.8,95244.8,-10295.393760000004,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,5895.0,19.7,20.0,19.1,19.4,0.591,-0.408,0.006,1453,36,0.006,1394,52,1708.2,95244.8,2087.382239999996,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,5900.0,17.2,17.4,21.6,21.8,0.561,-0.438,0.006,7463,50,0.006,17453,67,14949.6,95244.8,-353439.80640000006,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,5905.0,14.8,15.1,24.2,24.5,0.53,-0.469,0.006,1059,71,0.006,1088,18,1288.2,95244.8,-1026.0014400000025,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,5910.0,12.7,13.0,27.1,27.5,0.498,-0.501,0.007,2455,68,0.007,1436,3,2723.7,95244.8,42060.16248,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,5915.0,10.9,11.1,30.2,30.6,0.463,-0.536,0.007,1599,53,0.007,920,107,1763.3,95244.8,28026.34968,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,5920.0,9.2,9.4,33.6,33.9,0.428,-0.571,0.007,1428,47,0.007,1282,2,1897.0,95244.8,6026.284320000002,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,5925.0,7.8,8.0,37.0,37.5,0.394,-0.606,0.007,4248,39,0.007,13684,3,12552.4,95244.8,-389479.58112,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,5930.0,6.5,6.7,40.5,41.4,0.36,-0.639,0.007,2597,70,0.007,631,0,2259.6000000000004,95244.8,81148.45872000002,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,5935.0,5.4,5.6,44.3,45.3,0.327,-0.672,0.006,2597,51,0.006,464,0,1836.6,95244.8,75464.17488,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,5940.0,4.4,4.6,48.7,49.2,0.297,-0.703,0.006,2455,168,0.006,727,10,1909.2,95244.8,61135.53408,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,5945.0,3.6,3.8,52.5,53.6,0.266,-0.733,0.006,1297,91,0.006,191,5,892.8000000000001,95244.8,39129.57216,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,5950.0,2.95,3.1,56.8,57.9,0.239,-0.761,0.005,5391,104,0.005,2418,0,3904.5,95244.8,87652.36440000002,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,5955.0,2.4,2.5,61.2,62.4,0.21,-0.789,0.005,1589,57,0.005,173,0,881.0,95244.8,41747.6448,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,5960.0,1.9,2.0,65.7,66.9,0.186,-0.813,0.005,2993,172,0.005,588,0,1790.5,95244.8,70906.134,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,5965.0,1.55,1.6,70.3,71.5,0.164,-0.836,0.004,1796,76,0.004,94,0,756.0,95244.8,40143.78048,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,5970.0,1.2,1.3,75.0,76.2,0.142,-0.857,0.004,3612,229,0.004,198,0,1524.0,95244.8,80523.42336000002,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,5975.0,0.95,1.05,79.7,81.0,0.123,-0.876,0.004,4576,193,0.004,417,0,1997.2,95244.8,98095.17216000005,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,5980.0,0.75,0.85,84.5,85.8,0.106,-0.893,0.003,1366,110,0.003,99,0,439.5,95244.8,22412.82456,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,5985.0,0.6,0.7,89.3,90.7,0.091,-0.908,0.003,4529,98,0.003,142,0,1401.3,95244.8,77604.62616,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,5990.0,0.5,0.55,94.2,95.5,0.079,-0.921,0.003,1497,19,0.003,207,0,511.2,95244.8,22819.6872,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,5995.0,0.4,0.45,99.1,100.5,0.066,-0.933,0.002,1864,371,0.002,89,0,390.6,95244.8,20932.788,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,6000.0,0.3,0.4,104.0,105.4,0.057,-0.942,0.002,28316,190,0.002,3615,102,6386.2,95244.8,291301.85712,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,6005.0,0.25,0.35,109.0,110.3,0.049,-0.951,0.002,1877,24,0.002,55,0,386.4,95244.8,21487.06464,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,6010.0,0.2,0.3,113.9,115.3,0.04,-0.959,0.002,2422,259,0.002,387,0,561.8000000000001,95244.8,23998.99920000001,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,6015.0,0.2,0.25,115.5,122.2,0.034,-0.965,0.001,1410,13,0.001,47,0,145.7,95244.8,8037.0112800000015,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,6020.0,0.15,0.2,121.7,127.2,0.029,-0.97,0.001,2067,111,0.001,112,0,217.90000000000003,95244.8,11527.7748,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,6025.0,0.15,0.2,126.6,132.2,0.025,-0.974,0.001,3910,380,0.001,507,0,441.7,95244.8,20065.993680000003,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,6030.0,0.1,0.2,131.6,137.2,0.022,-0.978,0.001,2062,55,0.001,254,0,231.6,95244.8,10660.98048,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,6035.0,0.1,0.15,135.6,142.1,0.019,-0.981,0.001,1426,3,0.001,42,0,146.8,95244.8,8160.839039999999,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,6040.0,0.1,0.15,141.6,145.7,0.016,-0.983,0.001,2074,71,0.001,247,0,232.1,95244.8,10773.015120000002,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,6045.0,0.1,0.15,145.6,150.7,0.014,-0.985,0.001,1184,6,0.001,25,0,120.9,95244.8,6834.113040000001,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,6050.0,0.05,0.1,151.5,155.6,0.012,-0.988,0.001,10355,105,0.001,1216,5,1157.1,95244.8,53888.661840000015,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,6055.0,0.05,0.1,155.8,160.5,0.01,-0.99,0.0,1160,119,0.0,4,0,0.0,95244.8,0.0,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,6060.0,0.05,0.1,161.5,165.5,0.009,-0.99,0.0,4774,6,0.0,467,0,0.0,95244.8,0.0,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,6065.0,0.05,0.1,165.6,170.5,0.008,-0.991,0.0,626,2,0.0,22,0,0.0,95244.8,0.0,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,6070.0,0.05,0.1,171.5,175.5,0.007,-0.992,0.0,3327,6,0.0,71,0,0.0,95244.8,0.0,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,6075.0,0.05,0.1,176.5,180.5,0.007,-0.992,0.0,2469,16,0.0,405,12,0.0,95244.8,0.0,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,6080.0,0.05,0.1,180.5,187.5,0.006,-0.994,0.0,1772,5,0.0,45,0,0.0,95244.8,0.0,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,6085.0,0.0,0.05,185.1,192.5,0.004,-0.996,0.0,6548,119,0.0,18,0,0.0,95244.8,0.0,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,6090.0,0.0,0.05,190.9,197.4,0.004,-0.996,0.0,1987,208,0.0,152,0,0.0,95244.8,0.0,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,6095.0,0.0,0.05,195.9,202.4,0.005,-0.995,0.0,6390,1,0.0,79,0,0.0,95244.8,0.0,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,6100.0,0.0,0.05,201.0,207.9,0.004,-0.996,0.0,14380,22,0.0,2659,0,0.0,95244.8,0.0,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,6105.0,0.0,0.05,201.8,216.0,0.003,-0.996,0.0,929,0,0.0,25,0,0.0,95244.8,0.0,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,6110.0,0.0,0.05,210.9,217.9,0.003,-0.996,0.0,854,1,0.0,117,0,0.0,95244.8,0.0,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,6115.0,0.0,0.05,211.7,227.0,0.003,-0.996,0.0,571,0,0.0,26,0,0.0,95244.8,0.0,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,6120.0,0.0,0.05,220.9,227.9,0.002,-0.997,0.0,1906,0,0.0,94,0,0.0,95244.8,0.0,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,6125.0,0.0,0.05,221.7,237.0,0.003,-0.996,0.0,4232,13,0.0,28,0,0.0,95244.8,0.0,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,6130.0,0.0,0.05,230.9,237.9,0.003,-0.996,0.0,650,0,0.0,68,0,0.0,95244.8,0.0,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,6135.0,0.0,0.05,231.7,247.0,0.001,-0.998,0.0,356,0,0.0,33,0,0.0,95244.8,0.0,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,6140.0,0.0,0.05,232.6,253.0,0.002,-0.997,0.0,1051,0,0.0,40,0,0.0,95244.8,0.0,-58894.84128000005]
["2025-05-30T09:30:32.000000000",5896.56,6145.0,0.0,0.05,245.9,252.9,0.002,-0.997,0.0,390,0,0.0,101,0,0.0,95244.8,0.0,-58894.84128000005]
["2025-05-30T09:30:44.000000000",5894.24,5645.0,239.8,259.3,0.05,0.15,0.994,-0.006,0.0,42,0,0.0,486,7,0.0,95244.8,0.0,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,5650.0,239.6,246.5,0.05,0.15,0.994,-0.006,0.0,1823,0,0.0,6144,11,0.0,95244.8,0.0,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,5655.0,234.6,241.5,0.1,0.15,0.993,-0.006,0.0,161,0,0.0,377,1,0.0,95244.8,0.0,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,5660.0,229.6,236.5,0.1,0.15,0.993,-0.006,0.0,373,0,0.0,1191,13,0.0,95244.8,0.0,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,5665.0,224.6,231.5,0.1,0.15,0.993,-0.006,0.0,140,0,0.0,1664,3,0.0,95244.8,0.0,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,5670.0,219.6,226.6,0.1,0.15,0.993,-0.006,0.0,389,0,0.0,1191,0,0.0,95244.8,0.0,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,5675.0,214.6,221.6,0.1,0.15,0.992,-0.007,0.0,396,0,0.0,3915,1,0.0,95244.8,0.0,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,5680.0,209.6,216.6,0.1,0.15,0.992,-0.008,0.0,259,0,0.0,1352,7,0.0,95244.8,0.0,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,5685.0,204.6,211.6,0.1,0.2,0.992,-0.008,0.0,164,0,0.0,1246,11,0.0,95244.8,0.0,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,5690.0,199.6,206.6,0.1,0.2,0.991,-0.008,0.0,395,1,0.0,1277,25,0.0,95244.8,0.0,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,5695.0,194.8,201.6,0.15,0.2,0.991,-0.008,0.0,213,0,0.0,630,2,0.0,95244.8,0.0,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,5700.0,189.6,196.6,0.15,0.2,0.991,-0.008,0.0,3877,0,0.0,9135,56,0.0,95244.8,0.0,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,5705.0,184.7,191.6,0.15,0.2,0.99,-0.01,0.0,72,0,0.0,978,13,0.0,95244.8,0.0,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,5710.0,179.7,186.6,0.15,0.25,0.989,-0.01,0.0,137,0,0.0,2604,6,0.0,95244.8,0.0,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,5715.0,174.8,181.7,0.2,0.25,0.989,-0.01,0.0,120,0,0.0,1233,16,0.0,95244.8,0.0,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,5720.0,169.7,176.7,0.2,0.25,0.988,-0.012,0.0,163,0,0.0,1201,51,0.0,95244.8,0.0,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,5725.0,164.8,171.7,0.2,0.3,0.987,-0.012,0.0,619,0,0.0,9152,4,0.0,95244.8,0.0,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,5730.0,162.7,163.6,0.25,0.3,0.986,-0.014,0.0,304,0,0.0,993,674,0.0,95244.8,0.0,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,5735.0,157.8,158.6,0.25,0.35,0.984,-0.015,0.0,304,1,0.0,2802,14,0.0,95244.8,0.0,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,5740.0,152.8,153.6,0.3,0.4,0.984,-0.016,0.0,470,0,0.0,1880,89,0.0,95244.8,0.0,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,5745.0,147.9,148.7,0.35,0.4,0.981,-0.018,0.001,223,0,0.001,1081,119,130.4,95244.8,-5057.25792,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,5750.0,143.0,143.8,0.4,0.45,0.98,-0.019,0.001,2085,0,0.001,8951,118,1103.6,95244.8,-40469.85184,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,5755.0,138.0,138.8,0.45,0.5,0.977,-0.022,0.001,137,0,0.001,1012,10,114.9,95244.8,-5157.46,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,5760.0,133.0,133.8,0.5,0.6,0.975,-0.025,0.001,166,0,0.001,1599,56,176.5,95244.8,-8446.44592,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,5765.0,128.1,128.9,0.55,0.65,0.971,-0.029,0.001,747,0,0.001,2432,28,317.9,95244.8,-9931.7944,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,5770.0,123.3,124.0,0.65,0.75,0.968,-0.032,0.001,434,1,0.001,2958,31,339.20000000000005,95244.8,-14877.06176,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,5775.0,118.3,119.1,0.75,0.8,0.964,-0.035,0.001,1650,0,0.001,8501,96,1015.1,95244.8,-40381.43823999999,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,5780.0,113.4,114.2,0.85,0.95,0.96,-0.04,0.001,309,0,0.001,1225,114,153.4,95244.8,-5399.123840000001,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,5785.0,108.5,109.5,1.0,1.1,0.954,-0.045,0.001,123,0,0.001,6611,38,673.4,95244.8,-38241.82912,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,5790.0,103.7,104.5,1.15,1.25,0.948,-0.051,0.001,770,0,0.001,2352,141,312.2,95244.8,-9324.68768,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,5795.0,98.9,99.7,1.35,1.45,0.942,-0.058,0.002,359,0,0.002,885,95,248.8,95244.8,-6200.74048,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,5800.0,94.1,95.3,1.6,1.65,0.934,-0.065,0.002,6945,12,0.002,9865,835,3362.0000000000005,95244.8,-34422.3616,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,5805.0,89.4,90.1,1.8,1.9,0.927,-0.073,0.002,480,0,0.002,1402,119,376.4,95244.8,-10868.97856,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,5810.0,84.7,85.4,2.1,2.2,0.918,-0.082,0.002,1099,0,0.002,1578,137,535.4,95244.8,-5646.681920000001,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,5815.0,80.0,80.7,2.45,2.55,0.908,-0.091,0.002,189,0,0.002,794,313,196.6,95244.8,-7132.0304,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,5820.0,75.4,76.1,2.85,2.95,0.898,-0.101,0.002,396,0,0.002,998,89,278.8,95244.8,-7096.664959999999,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,5825.0,70.8,71.6,3.3,3.4,0.886,-0.113,0.003,648,0,0.003,2706,160,1006.2000000000002,95244.8,-36391.03776000001,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,5830.0,66.3,67.1,3.7,3.9,0.874,-0.126,0.003,346,1,0.003,3293,211,1091.7,95244.8,-52110.97583999999,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,5835.0,61.9,62.6,4.3,4.5,0.86,-0.14,0.003,214,1,0.003,1316,150,459.0,95244.8,-19486.35744,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,5840.0,57.6,58.3,5.0,5.1,0.845,-0.154,0.003,527,0,0.003,1959,326,745.8000000000001,95244.8,-25321.655039999994,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,5845.0,53.3,54.0,5.7,5.8,0.829,-0.17,0.004,275,0,0.004,1033,137,523.1999999999999,95244.8,-17871.335679999997,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,5850.0,49.2,49.8,6.5,6.7,0.812,-0.188,0.004,3820,1,0.004,7729,160,4619.599999999999,95244.8,-92162.33664,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,5855.0,45.1,45.8,7.4,7.6,0.793,-0.206,0.004,267,2,0.004,605,68,348.8,95244.8,-7969.012479999999,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,5860.0,41.2,41.8,8.5,8.7,0.773,-0.227,0.005,455,0,0.005,1320,83,887.5,95244.8,-25492.588000000007,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,5865.0,37.4,38.0,9.7,9.9,0.751,-0.248,0.005,484,0,0.005,988,50,736.0,95244.8,-14853.484800000002,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,5870.0,33.9,34.2,11.0,11.2,0.728,-0.272,0.005,744,6,0.005,2525,47,1634.5,95244.8,-52488.20719999999,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,5875.0,30.4,30.7,12.5,12.7,0.703,-0.296,0.005,2128,3,0.005,2003,39,2065.5,95244.8,3683.9,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,5880.0,27.1,27.4,14.2,14.4,0.677,-0.322,0.006,629,8,0.006,2366,45,1797.0,95244.8,-61429.76928000001,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,5885.0,24.0,24.3,16.1,16.3,0.65,-0.35,0.006,596,7,0.006,1119,33,1029.0,95244.8,-18496.12512,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,5890.0,21.1,21.4,18.2,18.4,0.621,-0.378,0.006,1156,16,0.006,1447,26,1561.8,95244.8,-10291.343040000003,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,5895.0,18.4,18.7,20.5,20.8,0.591,-0.408,0.006,1453,40,0.006,1394,86,1708.2,95244.8,2086.5609599999952,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,5900.0,16.0,16.2,23.1,23.3,0.561,-0.438,0.006,7463,92,0.006,17453,127,14949.6,95244.8,-353300.7456,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,5905.0,13.8,14.0,25.8,26.1,0.53,-0.469,0.006,1059,79,0.006,1088,20,1288.2,95244.8,-1025.5977600000022,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,5910.0,11.8,12.0,28.8,29.2,0.498,-0.501,0.007,2455,98,0.007,1436,9,2723.7,95244.8,42043.61392,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,5915.0,10.0,10.3,32.0,32.4,0.463,-0.536,0.007,1599,57,0.007,920,108,1763.3,95244.8,28015.32272,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,5920.0,8.5,8.7,35.5,35.8,0.428,-0.571,0.007,1428,56,0.007,1282,3,1897.0,95244.8,6023.913280000001,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,5925.0,7.1,7.3,39.0,39.5,0.394,-0.606,0.007,4248,45,0.007,13684,3,12552.4,95244.8,-389326.34048,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,5930.0,5.9,6.1,42.8,43.4,0.36,-0.639,0.007,2597,78,0.007,631,0,2259.6000000000004,95244.8,81116.53088000002,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,5935.0,4.9,5.1,46.8,47.4,0.327,-0.672,0.006,2597,59,0.006,464,0,1836.6,95244.8,75434.48352,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,5940.0,4.0,4.2,50.9,51.4,0.297,-0.703,0.006,2455,187,0.006,727,16,1909.2,95244.8,61111.48032,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,5945.0,3.3,3.5,55.1,55.8,0.266,-0.733,0.006,1297,130,0.006,191,13,892.8000000000001,95244.8,39114.17664,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,5950.0,2.7,2.8,59.5,60.2,0.239,-0.761,0.005,5391,125,0.005,2418,5,3904.5,95244.8,87617.87760000002,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,5955.0,2.15,2.25,64.0,64.6,0.21,-0.789,0.005,1589,94,0.005,173,0,881.0,95244.8,41731.2192,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,5960.0,1.75,1.85,68.5,69.2,0.186,-0.813,0.005,2993,185,0.005,588,0,1790.5,95244.8,70878.236,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,5965.0,1.4,1.45,73.2,73.9,0.164,-0.836,0.004,1796,115,0.004,94,0,756.0,95244.8,40127.98592,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,5970.0,1.1,1.2,77.9,78.6,0.142,-0.857,0.004,3612,268,0.004,198,0,1524.0,95244.8,80491.74144,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,5975.0,0.9,0.95,82.6,83.4,0.123,-0.876,0.004,4576,231,0.004,417,0,1997.2,95244.8,98056.57664000004,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,5980.0,0.7,0.75,87.5,88.1,0.106,-0.893,0.003,1366,116,0.003,99,0,439.5,95244.8,22404.00624,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,5985.0,0.55,0.6,92.3,93.1,0.091,-0.908,0.003,4529,127,0.003,142,0,1401.3,95244.8,77574.09264,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,5990.0,0.45,0.5,97.2,97.9,0.079,-0.921,0.003,1497,37,0.003,207,0,511.2,95244.8,22810.708799999997,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,5995.0,0.35,0.45,102.1,102.9,0.066,-0.933,0.002,1864,389,0.002,89,0,390.6,95244.8,20924.552,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,6000.0,0.3,0.35,107.1,107.8,0.057,-0.942,0.002,28316,248,0.002,3615,102,6386.2,95244.8,291187.24448,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,6005.0,0.25,0.3,112.0,112.8,0.049,-0.951,0.002,1877,24,0.002,55,0,386.4,95244.8,21478.610560000005,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,6010.0,0.2,0.25,117.0,117.7,0.04,-0.959,0.002,2422,427,0.002,387,0,561.8000000000001,95244.8,23989.5568,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,6015.0,0.15,0.25,118.4,125.0,0.034,-0.965,0.001,1410,16,0.001,47,0,145.7,95244.8,8033.84912,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,6020.0,0.15,0.2,123.9,129.6,0.029,-0.97,0.001,2067,127,0.001,112,0,217.90000000000003,95244.8,11523.2392,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,6025.0,0.15,0.2,128.9,134.6,0.025,-0.974,0.001,3910,424,0.001,507,0,441.7,95244.8,20058.09872,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,6030.0,0.1,0.15,133.9,139.6,0.022,-0.978,0.001,2062,55,0.001,254,0,231.6,95244.8,10656.78592,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,6035.0,0.1,0.15,138.3,145.2,0.019,-0.981,0.001,1426,24,0.001,42,0,146.8,95244.8,8157.628159999999,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,6040.0,0.1,0.15,143.8,149.7,0.016,-0.983,0.001,2074,171,0.001,247,0,232.1,95244.8,10768.77648,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,6045.0,0.1,0.15,148.3,155.1,0.014,-0.985,0.001,1184,8,0.001,25,0,120.9,95244.8,6831.42416,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,6050.0,0.05,0.1,153.8,159.7,0.012,-0.988,0.001,10355,148,0.001,1216,5,1157.1,95244.8,53867.45936000001,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,6055.0,0.05,0.1,158.2,165.2,0.01,-0.99,0.0,1160,122,0.0,4,0,0.0,95244.8,0.0,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,6060.0,0.05,0.1,163.8,169.7,0.009,-0.99,0.0,4774,6,0.0,467,0,0.0,95244.8,0.0,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,6065.0,0.05,0.1,168.2,175.0,0.008,-0.991,0.0,626,2,0.0,22,0,0.0,95244.8,0.0,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,6070.0,0.05,0.1,173.8,179.7,0.007,-0.992,0.0,3327,16,0.0,71,0,0.0,95244.8,0.0,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,6075.0,0.05,0.1,178.8,184.7,0.007,-0.992,0.0,2469,16,0.0,405,12,0.0,95244.8,0.0,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,6080.0,0.05,0.1,183.1,190.1,0.006,-0.994,0.0,1772,5,0.0,45,0,0.0,95244.8,0.0,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,6085.0,0.0,0.05,188.1,195.6,0.004,-0.996,0.0,6548,120,0.0,18,0,0.0,95244.8,0.0,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,6090.0,0.0,0.05,193.6,200.5,0.004,-0.996,0.0,1987,208,0.0,152,0,0.0,95244.8,0.0,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,6095.0,0.0,0.05,198.6,205.6,0.005,-0.995,0.0,6390,1,0.0,79,0,0.0,95244.8,0.0,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,6100.0,0.0,0.05,203.7,210.6,0.004,-0.996,0.0,14380,22,0.0,2659,0,0.0,95244.8,0.0,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,6105.0,0.0,0.05,204.2,219.5,0.003,-0.996,0.0,929,0,0.0,25,0,0.0,95244.8,0.0,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,6110.0,0.0,0.05,213.6,220.6,0.003,-0.996,0.0,854,1,0.0,117,0,0.0,95244.8,0.0,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,6115.0,0.0,0.05,214.2,229.5,0.003,-0.996,0.0,571,0,0.0,26,0,0.0,95244.8,0.0,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,6120.0,0.0,0.05,223.6,230.6,0.002,-0.997,0.0,1906,0,0.0,94,0,0.0,95244.8,0.0,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,6125.0,0.0,0.05,224.2,239.5,0.003,-0.996,0.0,4232,13,0.0,28,0,0.0,95244.8,0.0,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,6130.0,0.0,0.05,233.6,240.6,0.003,-0.996,0.0,650,0,0.0,68,0,0.0,95244.8,0.0,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,6135.0,0.0,0.05,234.2,249.5,0.001,-0.998,0.0,356,0,0.0,33,0,0.0,95244.8,0.0,-58871.66911999963]
["2025-05-30T09:30:44.000000000",5894.24,6140.0,0.0,0.05,235.6,255.9,0.002,-0.997,0.0,1051,0,0.0,40,0,0.0,95244.8,0.0,-58871.66911999963]
["2025-05-30T09:30:55.000000000",5893.23,5645.0,239.8,259.3,0.05,0.15,0.994,-0.006,0.0,42,0,0.0,486,7,0.0,95244.8,0.0,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,5650.0,234.7,247.1,0.05,0.15,0.994,-0.006,0.0,1823,0,0.0,6144,11,0.0,95244.8,0.0,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,5655.0,231.4,242.1,0.1,0.15,0.993,-0.006,0.0,161,0,0.0,377,1,0.0,95244.8,0.0,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,5660.0,226.4,237.1,0.1,0.15,0.993,-0.006,0.0,373,0,0.0,1191,13,0.0,95244.8,0.0,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,5665.0,221.4,232.1,0.1,0.15,0.993,-0.006,0.0,140,0,0.0,1664,3,0.0,95244.8,0.0,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,5670.0,216.4,227.1,0.1,0.15,0.993,-0.006,0.0,389,0,0.0,1191,0,0.0,95244.8,0.0,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,5675.0,211.3,222.1,0.1,0.15,0.992,-0.007,0.0,396,0,0.0,3915,1,0.0,95244.8,0.0,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,5680.0,206.3,217.1,0.1,0.15,0.992,-0.008,0.0,259,0,0.0,1352,7,0.0,95244.8,0.0,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,5685.0,201.5,212.2,0.1,0.2,0.992,-0.008,0.0,164,0,0.0,1246,11,0.0,95244.8,0.0,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,5690.0,196.5,207.2,0.1,0.2,0.991,-0.008,0.0,395,1,0.0,1277,25,0.0,95244.8,0.0,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,5695.0,194.8,202.2,0.15,0.2,0.991,-0.008,0.0,213,0,0.0,630,2,0.0,95244.8,0.0,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,5700.0,189.9,197.2,0.15,0.2,0.991,-0.008,0.0,3877,0,0.0,9135,166,0.0,95244.8,0.0,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,5705.0,184.7,192.2,0.15,0.2,0.99,-0.01,0.0,72,0,0.0,978,13,0.0,95244.8,0.0,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,5710.0,179.7,187.2,0.15,0.25,0.989,-0.01,0.0,137,0,0.0,2604,17,0.0,95244.8,0.0,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,5715.0,174.8,182.2,0.2,0.25,0.989,-0.01,0.0,120,0,0.0,1233,16,0.0,95244.8,0.0,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,5720.0,170.2,177.2,0.2,0.25,0.988,-0.012,0.0,163,0,0.0,1201,51,0.0,95244.8,0.0,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,5725.0,168.3,169.8,0.25,0.3,0.987,-0.012,0.0,619,0,0.0,9152,14,0.0,95244.8,0.0,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,5730.0,163.3,164.9,0.25,0.3,0.986,-0.014,0.0,304,0,0.0,993,674,0.0,95244.8,0.0,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,5735.0,158.4,159.3,0.25,0.35,0.984,-0.015,0.0,304,1,0.0,2802,14,0.0,95244.8,0.0,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,5740.0,153.4,154.4,0.3,0.35,0.984,-0.016,0.0,470,0,0.0,1880,90,0.0,95244.8,0.0,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,5745.0,148.4,149.7,0.35,0.4,0.981,-0.018,0.001,223,0,0.001,1081,135,130.4,95244.8,-5056.39134,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,5750.0,143.5,144.4,0.4,0.45,0.98,-0.019,0.001,2085,0,0.001,8951,119,1103.6,95244.8,-40462.91718,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,5755.0,138.5,139.5,0.45,0.5,0.977,-0.022,0.001,137,0,0.001,1012,11,114.9,95244.8,-5156.576249999999,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,5760.0,133.6,134.5,0.5,0.55,0.975,-0.025,0.001,166,0,0.001,1599,57,176.5,95244.8,-8444.998590000001,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,5765.0,128.6,129.6,0.55,0.65,0.971,-0.029,0.001,747,0,0.001,2432,28,317.9,95244.8,-9930.09255,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,5770.0,123.7,125.0,0.65,0.7,0.968,-0.032,0.001,434,1,0.001,2958,54,339.20000000000005,95244.8,-14874.512519999998,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,5775.0,118.8,120.0,0.75,0.8,0.964,-0.035,0.001,1650,0,0.001,8501,112,1015.1,95244.8,-40374.51873,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,5780.0,113.9,114.9,0.85,0.9,0.96,-0.04,0.001,309,0,0.001,1225,115,153.4,95244.8,-5398.19868,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,5785.0,109.1,110.0,0.95,1.05,0.954,-0.045,0.001,123,0,0.001,6611,43,673.4,95244.8,-38235.27623999999,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,5790.0,104.2,105.6,1.15,1.2,0.948,-0.051,0.001,770,0,0.001,2352,144,312.2,95244.8,-9323.08986,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,5795.0,99.4,100.8,1.3,1.4,0.942,-0.058,0.002,359,0,0.002,885,112,248.8,95244.8,-6199.67796,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,5800.0,94.6,95.5,1.55,1.6,0.934,-0.065,0.002,6945,12,0.002,9865,892,3362.0000000000005,95244.8,-34416.4632,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,5805.0,89.9,90.8,1.75,1.85,0.927,-0.073,0.002,480,0,0.002,1402,137,376.4,95244.8,-10867.116120000002,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,5810.0,85.2,86.0,2.05,2.15,0.918,-0.082,0.002,1099,0,0.002,1578,166,535.4,95244.8,-5645.71434,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,5815.0,80.5,81.4,2.4,2.45,0.908,-0.091,0.002,189,0,0.002,794,341,196.6,95244.8,-7130.8083,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,5820.0,75.9,76.7,2.75,2.85,0.898,-0.101,0.002,396,0,0.002,998,102,278.8,95244.8,-7095.448919999999,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,5825.0,71.3,72.4,3.1,3.3,0.886,-0.113,0.003,648,0,0.003,2706,223,1006.2000000000002,95244.8,-36384.80202,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,5830.0,66.8,68.0,3.6,3.8,0.874,-0.126,0.003,346,1,0.003,3293,237,1091.7,95244.8,-52102.04643,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,5835.0,62.4,63.1,4.2,4.4,0.86,-0.14,0.003,214,1,0.003,1316,172,459.0,95244.8,-19483.01838,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,5840.0,58.0,59.0,4.8,5.0,0.845,-0.154,0.003,527,0,0.003,1959,347,745.8000000000001,95244.8,-25317.31607999999,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,5845.0,53.8,54.5,5.5,5.7,0.829,-0.17,0.004,275,0,0.004,1033,154,523.1999999999999,95244.8,-17868.273359999996,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,5850.0,49.6,50.4,6.3,6.5,0.812,-0.188,0.004,3820,3,0.004,7729,200,4619.599999999999,95244.8,-92146.54428,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,5855.0,45.5,46.2,7.3,7.5,0.793,-0.206,0.004,267,2,0.004,605,85,348.8,95244.8,-7967.646959999999,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,5860.0,41.6,42.3,8.3,8.5,0.773,-0.227,0.005,455,0,0.005,1320,88,887.5,95244.8,-25488.219750000007,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,5865.0,37.8,38.4,9.5,9.7,0.751,-0.248,0.005,484,0,0.005,988,51,736.0,95244.8,-14850.939600000002,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,5870.0,34.2,34.6,10.8,11.0,0.728,-0.272,0.005,744,6,0.005,2525,64,1634.5,95244.8,-52479.21314999999,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,5875.0,30.7,31.1,12.3,12.5,0.703,-0.296,0.005,2128,22,0.005,2003,45,2065.5,95244.8,3683.26875,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,5880.0,27.4,27.7,13.9,14.2,0.677,-0.322,0.006,629,8,0.006,2366,55,1797.0,95244.8,-61419.24306,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,5885.0,24.3,24.6,15.8,16.0,0.65,-0.35,0.006,596,10,0.006,1119,47,1029.0,95244.8,-18492.95574,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,5890.0,21.4,21.7,17.9,18.1,0.621,-0.378,0.006,1156,31,0.006,1447,38,1561.8,95244.8,-10289.579580000003,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,5895.0,18.7,19.0,20.2,20.4,0.591,-0.408,0.006,1453,44,0.006,1394,126,1708.2,95244.8,2086.2034199999957,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,5900.0,16.2,16.5,22.7,23.0,0.561,-0.438,0.006,7463,133,0.006,17453,163,14949.6,95244.8,-353240.2062000001,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,5905.0,14.0,14.2,25.4,25.8,0.53,-0.469,0.006,1059,96,0.006,1088,28,1288.2,95244.8,-1025.422020000002,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,5910.0,12.0,12.2,28.4,28.8,0.498,-0.501,0.007,2455,106,0.007,1436,10,2723.7,95244.8,42036.40959,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,5915.0,10.2,10.4,31.6,32.0,0.463,-0.536,0.007,1599,72,0.007,920,112,1763.3,95244.8,28010.522189999992,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,5920.0,8.6,8.9,35.0,35.4,0.428,-0.571,0.007,1428,83,0.007,1282,3,1897.0,95244.8,6022.881060000001,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,5925.0,7.3,7.5,38.5,39.2,0.394,-0.606,0.007,4248,48,0.007,13684,3,12552.4,95244.8,-389259.6279599999,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,5930.0,6.0,6.2,42.2,43.0,0.36,-0.639,0.007,2597,110,0.007,631,0,2259.6000000000004,95244.8,81102.63126000001,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,5935.0,5.0,5.2,46.2,46.9,0.327,-0.672,0.006,2597,84,0.006,464,0,1836.6,95244.8,75421.55754,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,5940.0,4.1,4.3,50.4,51.0,0.297,-0.703,0.006,2455,238,0.006,727,18,1909.2,95244.8,61101.00863999999,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,5945.0,3.3,3.5,54.5,55.3,0.266,-0.733,0.006,1297,145,0.006,191,13,892.8000000000001,95244.8,39107.47428,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,5950.0,2.75,2.85,58.8,59.7,0.239,-0.761,0.005,5391,154,0.005,2418,5,3904.5,95244.8,87602.86395000001,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,5955.0,2.2,2.3,63.3,64.2,0.21,-0.789,0.005,1589,127,0.005,173,0,881.0,95244.8,41724.0684,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,5960.0,1.75,1.85,67.8,68.7,0.186,-0.813,0.005,2993,237,0.005,588,0,1790.5,95244.8,70866.09074999999,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,5965.0,1.4,1.5,72.4,73.3,0.164,-0.836,0.004,1796,130,0.004,94,0,756.0,95244.8,40121.10983999999,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,5970.0,1.1,1.2,77.1,78.1,0.142,-0.857,0.004,3612,271,0.004,198,0,1524.0,95244.8,80477.94888000001,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,5975.0,0.9,0.95,81.9,82.8,0.123,-0.876,0.004,4576,263,0.004,417,0,1997.2,95244.8,98039.77428,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,5980.0,0.7,0.75,86.7,87.7,0.106,-0.893,0.003,1366,127,0.003,99,0,439.5,95244.8,22400.16723,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,5985.0,0.55,0.6,91.6,92.5,0.091,-0.908,0.003,4529,151,0.003,142,0,1401.3,95244.8,77560.80002999998,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,5990.0,0.45,0.5,96.4,97.4,0.079,-0.921,0.003,1497,40,0.003,207,0,511.2,95244.8,22806.800099999997,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,5995.0,0.35,0.45,101.4,102.3,0.066,-0.933,0.002,1864,411,0.002,89,0,390.6,95244.8,20920.9665,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,6000.0,0.3,0.35,106.2,107.3,0.057,-0.942,0.002,28316,259,0.002,3615,102,6386.2,95244.8,291137.34845999995,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,6005.0,0.25,0.3,111.2,112.2,0.049,-0.951,0.002,1877,34,0.002,55,0,386.4,95244.8,21474.93012,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,6010.0,0.2,0.25,113.2,118.8,0.04,-0.959,0.002,2422,454,0.002,387,0,561.8000000000001,95244.8,23985.4461,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,6015.0,0.15,0.25,118.6,125.0,0.034,-0.965,0.001,1410,22,0.001,47,0,145.7,95244.8,8032.47249,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,6020.0,0.15,0.2,123.6,128.8,0.029,-0.97,0.001,2067,127,0.001,112,0,217.90000000000003,95244.8,11521.26465,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,6025.0,0.15,0.2,128.5,133.7,0.025,-0.974,0.001,3910,426,0.001,507,0,441.7,95244.8,20054.66169,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,6030.0,0.1,0.15,133.5,138.7,0.022,-0.978,0.001,2062,61,0.001,254,0,231.6,95244.8,10654.959839999998,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,6035.0,0.1,0.15,138.5,144.7,0.019,-0.981,0.001,1426,29,0.001,42,0,146.8,95244.8,8156.230319999998,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,6040.0,0.1,0.15,143.2,149.0,0.016,-0.983,0.001,2074,171,0.001,247,0,232.1,95244.8,10766.93121,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,6045.0,0.1,0.15,148.3,155.2,0.014,-0.985,0.001,1184,8,0.001,25,0,120.9,95244.8,6830.25357,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,6050.0,0.05,0.1,153.3,159.2,0.012,-0.988,0.001,10355,158,0.001,1216,5,1157.1,95244.8,53858.22897,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,6055.0,0.05,0.1,158.6,164.9,0.01,-0.99,0.0,1160,129,0.0,4,0,0.0,95244.8,0.0,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,6060.0,0.05,0.1,163.2,169.2,0.009,-0.99,0.0,4774,6,0.0,467,0,0.0,95244.8,0.0,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,6065.0,0.05,0.1,168.3,175.1,0.008,-0.991,0.0,626,12,0.0,22,0,0.0,95244.8,0.0,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,6070.0,0.05,0.1,173.2,179.2,0.007,-0.992,0.0,3327,16,0.0,71,0,0.0,95244.8,0.0,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,6075.0,0.05,0.1,178.2,184.2,0.007,-0.992,0.0,2469,16,0.0,405,12,0.0,95244.8,0.0,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,6080.0,0.0,0.05,182.6,190.1,0.006,-0.994,0.0,1772,110,0.0,45,0,0.0,95244.8,0.0,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,6085.0,0.0,0.05,187.6,195.1,0.004,-0.996,0.0,6548,121,0.0,18,0,0.0,95244.8,0.0,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,6090.0,0.0,0.05,193.0,200.5,0.004,-0.996,0.0,1987,308,0.0,152,0,0.0,95244.8,0.0,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,6095.0,0.0,0.05,198.0,208.2,0.005,-0.995,0.0,6390,1,0.0,79,0,0.0,95244.8,0.0,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,6100.0,0.0,0.05,203.0,213.2,0.004,-0.996,0.0,14380,22,0.0,2659,0,0.0,95244.8,0.0,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,6105.0,0.0,0.05,203.8,218.9,0.003,-0.996,0.0,929,0,0.0,25,0,0.0,95244.8,0.0,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,6110.0,0.0,0.05,213.0,224.1,0.003,-0.996,0.0,854,1,0.0,117,0,0.0,95244.8,0.0,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,6115.0,0.0,0.05,213.8,229.1,0.003,-0.996,0.0,571,0,0.0,26,0,0.0,95244.8,0.0,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,6120.0,0.0,0.05,223.0,234.1,0.002,-0.997,0.0,1906,0,0.0,94,0,0.0,95244.8,0.0,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,6125.0,0.0,0.05,223.8,239.1,0.003,-0.996,0.0,4232,13,0.0,28,0,0.0,95244.8,0.0,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,6130.0,0.0,0.05,233.0,244.1,0.003,-0.996,0.0,650,0,0.0,68,0,0.0,95244.8,0.0,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,6135.0,0.0,0.05,233.8,249.1,0.001,-0.998,0.0,356,0,0.0,33,0,0.0,95244.8,0.0,-58861.58124000016]
["2025-05-30T09:30:55.000000000",5893.23,6140.0,0.0,0.05,235.2,255.9,0.002,-0.997,0.0,1051,0,0.0,40,0,0.0,95244.8,0.0,-58861.58124000016]
["2025-05-30T09:31:06.000000000",5891.44,5645.0,239.8,258.0,0.05,0.15,0.996,-0.003,0.0,42,0,0.0,486,9,0.0,96312.40000000002,0.0,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,5650.0,238.1,245.2,0.1,0.15,0.996,-0.004,0.0,1823,0,0.0,6144,11,0.0,96312.40000000002,0.0,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,5655.0,233.1,240.2,0.1,0.15,0.996,-0.004,0.0,161,0,0.0,377,1,0.0,96312.40000000002,0.0,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,5660.0,224.7,235.2,0.1,0.15,0.996,-0.004,0.0,373,0,0.0,1191,13,0.0,96312.40000000002,0.0,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,5665.0,223.2,230.2,0.1,0.15,0.995,-0.004,0.0,140,0,0.0,1664,3,0.0,96312.40000000002,0.0,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,5670.0,214.7,225.2,0.1,0.15,0.995,-0.005,0.0,389,0,0.0,1191,0,0.0,96312.40000000002,0.0,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,5675.0,213.2,220.2,0.1,0.15,0.995,-0.005,0.0,396,0,0.0,3915,36,0.0,96312.40000000002,0.0,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,5680.0,208.2,215.2,0.1,0.2,0.994,-0.005,0.0,259,0,0.0,1352,8,0.0,96312.40000000002,0.0,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,5685.0,203.3,210.2,0.1,0.2,0.994,-0.006,0.0,164,0,0.0,1246,21,0.0,96312.40000000002,0.0,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,5690.0,198.2,205.2,0.15,0.2,0.993,-0.006,0.0,395,1,0.0,1277,25,0.0,96312.40000000002,0.0,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,5695.0,193.2,199.8,0.15,0.2,0.993,-0.007,0.0,213,0,0.0,630,2,0.0,96312.40000000002,0.0,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,5700.0,187.1,194.8,0.15,0.2,0.993,-0.007,0.0,3877,0,0.0,9135,168,0.0,96312.40000000002,0.0,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,5705.0,183.2,189.7,0.15,0.25,0.992,-0.008,0.0,72,0,0.0,978,16,0.0,96312.40000000002,0.0,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,5710.0,178.2,184.8,0.2,0.25,0.991,-0.009,0.0,137,0,0.0,2604,17,0.0,96312.40000000002,0.0,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,5715.0,173.2,179.9,0.2,0.25,0.991,-0.009,0.0,120,0,0.0,1233,16,0.0,96312.40000000002,0.0,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,5720.0,167.2,174.8,0.2,0.3,0.99,-0.01,0.0,163,0,0.0,1201,62,0.0,96312.40000000002,0.0,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,5725.0,162.2,169.9,0.25,0.3,0.989,-0.011,0.0,619,0,0.0,9152,14,0.0,96312.40000000002,0.0,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,5730.0,158.3,164.9,0.25,0.35,0.988,-0.012,0.0,304,0,0.0,993,685,0.0,96312.40000000002,0.0,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,5735.0,155.3,159.9,0.3,0.35,0.987,-0.013,0.0,304,1,0.0,2802,14,0.0,96312.40000000002,0.0,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,5740.0,150.4,155.0,0.3,0.4,0.986,-0.014,0.001,470,0,0.001,1880,90,235.0,96312.40000000002,-8306.9304,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,5745.0,145.5,147.4,0.35,0.45,0.984,-0.016,0.001,223,0,0.001,1081,154,130.4,96312.40000000002,-5054.85552,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,5750.0,140.5,145.0,0.4,0.5,0.983,-0.017,0.001,2085,0,0.001,8951,304,1103.6,96312.40000000002,-40450.62704,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,5755.0,135.6,140.0,0.45,0.5,0.981,-0.019,0.001,137,0,0.001,1012,20,114.9,96312.40000000002,-5155.009999999999,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,5760.0,130.6,135.2,0.5,0.6,0.978,-0.022,0.001,166,0,0.001,1599,61,176.5,96312.40000000002,-8442.43352,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,5765.0,125.7,130.2,0.6,0.65,0.975,-0.025,0.001,747,0,0.001,2432,41,317.9,96312.40000000002,-9927.0764,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,5770.0,120.9,125.3,0.7,0.75,0.971,-0.029,0.001,434,1,0.001,2958,65,339.20000000000005,96312.40000000002,-14869.99456,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,5775.0,115.9,120.4,0.8,0.85,0.968,-0.032,0.001,1650,0,0.001,8501,294,1015.1,96312.40000000002,-40362.25543999999,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,5780.0,111.0,115.4,0.9,0.95,0.963,-0.036,0.001,309,0,0.001,1225,174,153.4,96312.40000000002,-5396.55904,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,5785.0,106.2,110.6,1.05,1.1,0.959,-0.041,0.001,123,0,0.001,6611,63,673.4,96312.40000000002,-38223.66271999999,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,5790.0,101.3,105.8,1.2,1.25,0.952,-0.047,0.002,770,0,0.002,2352,214,624.4,96312.40000000002,-18640.51616,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,5795.0,96.6,100.9,1.4,1.5,0.946,-0.054,0.002,359,0,0.002,885,151,248.8,96312.40000000002,-6197.79488,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,5800.0,92.0,96.2,1.65,1.7,0.938,-0.062,0.002,6945,12,0.002,9865,959,3362.0000000000005,96312.40000000002,-34406.0096,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,5805.0,87.3,91.4,1.9,1.95,0.93,-0.07,0.002,480,0,0.002,1402,159,376.4,96312.40000000002,-10863.81536,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,5810.0,82.4,84.5,2.2,2.25,0.92,-0.08,0.003,1099,0,0.003,1578,187,803.1,96312.40000000002,-8465.999279999998,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,5815.0,78.0,79.8,2.5,2.6,0.908,-0.092,0.003,189,0,0.003,794,370,294.90000000000003,96312.40000000002,-10692.9636,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,5820.0,73.9,74.9,2.9,3.0,0.896,-0.104,0.003,396,1,0.003,998,120,418.2000000000001,96312.40000000002,-10639.94064,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,5825.0,68.7,70.7,3.4,3.5,0.882,-0.118,0.003,648,0,0.003,2706,262,1006.2000000000002,96312.40000000002,-36373.75056000001,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,5830.0,64.4,66.2,3.9,4.0,0.866,-0.134,0.004,346,1,0.004,3293,275,1455.6,96312.40000000002,-69448.29471999999,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,5835.0,60.1,61.9,4.5,4.6,0.848,-0.152,0.004,214,1,0.004,1316,197,612.0,96312.40000000002,-25969.46752,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,5840.0,55.8,57.8,5.1,5.3,0.829,-0.171,0.005,527,0,0.005,1959,374,1243.0,96312.40000000002,-42182.7104,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,5845.0,51.5,53.5,5.9,6.0,0.808,-0.192,0.005,275,0,0.005,1033,166,654.0,96312.40000000002,-22328.5576,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,5850.0,48.2,48.7,6.8,6.9,0.785,-0.215,0.005,3820,3,0.005,7729,213,5774.5,96312.40000000002,-115148.1948,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,5855.0,44.1,44.7,7.7,7.9,0.76,-0.24,0.006,267,3,0.006,605,119,523.2,96312.40000000002,-11947.840319999998,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,5860.0,40.2,40.8,8.8,8.9,0.732,-0.269,0.006,455,0,0.006,1320,107,1065.0,96312.40000000002,-30576.5736,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,5865.0,36.5,37.0,10.0,10.2,0.702,-0.298,0.007,484,0,0.007,988,59,1030.4,96312.40000000002,-20785.000320000003,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,5870.0,33.0,33.3,11.4,11.6,0.67,-0.33,0.007,744,8,0.007,2525,75,2288.3,96312.40000000002,-73448.58248,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,5875.0,29.6,29.9,12.9,13.1,0.635,-0.364,0.007,2128,23,0.007,2003,53,2891.7000000000003,96312.40000000002,5155.009999999999,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,5880.0,26.3,26.5,14.7,14.9,0.599,-0.401,0.008,629,10,0.008,2366,74,2396.0,96312.40000000002,-81867.45024,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,5885.0,23.3,23.5,16.6,16.8,0.561,-0.439,0.008,596,10,0.008,1119,68,1372.0,96312.40000000002,-24649.78496,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,5890.0,20.4,20.6,18.8,19.0,0.521,-0.479,0.008,1156,38,0.008,1447,55,2082.4,96312.40000000002,-13715.272320000004,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,5895.0,17.8,18.0,21.1,21.4,0.481,-0.519,0.008,1453,68,0.008,1394,144,2277.6000000000004,96312.40000000002,2780.759679999997,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,5900.0,15.4,15.6,23.7,24.0,0.44,-0.56,0.008,7463,142,0.008,17453,168,19932.8,96312.40000000002,-470843.8847999999,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,5905.0,13.3,13.5,26.5,26.9,0.399,-0.601,0.008,1059,100,0.008,1088,31,1717.6,96312.40000000002,-1366.8140800000065,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,5910.0,11.4,11.6,29.6,29.9,0.359,-0.641,0.008,2455,158,0.008,1436,11,3112.8,96312.40000000002,48027.01888,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,5915.0,9.6,9.8,32.9,33.2,0.32,-0.68,0.007,1599,121,0.007,920,112,1763.3,96312.40000000002,28002.01431999999,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,5920.0,8.1,8.3,36.2,36.8,0.284,-0.716,0.007,1428,101,0.007,1282,5,1897.0,96312.40000000002,6021.0516800000005,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,5925.0,6.8,7.0,39.9,40.6,0.249,-0.751,0.007,4248,79,0.007,13684,7,12552.4,96312.40000000002,-389141.3948799999,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,5930.0,5.7,5.8,43.4,44.5,0.216,-0.783,0.006,2597,123,0.006,631,1,1936.8,96312.40000000002,69495.42624000002,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,5935.0,4.7,4.8,46.5,49.2,0.187,-0.813,0.006,2597,103,0.006,464,0,1836.6,96312.40000000002,75398.64912,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,5940.0,3.8,4.0,50.4,52.7,0.16,-0.839,0.005,2455,267,0.005,727,18,1591.0,96312.40000000002,50902.0416,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,5945.0,3.1,3.2,54.7,57.0,0.136,-0.864,0.005,1297,171,0.005,191,14,744.0,96312.40000000002,32579.6632,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,5950.0,2.5,2.6,60.5,62.1,0.115,-0.885,0.004,5391,196,0.004,2418,5,3123.6,96312.40000000002,70061.00448,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,5955.0,2.05,2.1,64.9,66.7,0.096,-0.904,0.004,1589,146,0.004,173,0,704.8,96312.40000000002,33369.11616,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,5960.0,1.6,1.7,67.1,71.3,0.079,-0.921,0.003,2993,278,0.003,588,0,1074.3,96312.40000000002,42506.7396,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,5965.0,1.3,1.35,71.9,75.9,0.065,-0.934,0.003,1796,153,0.003,94,0,567.0,96312.40000000002,30081.692639999997,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,5970.0,1.0,1.05,76.6,80.7,0.054,-0.946,0.002,3612,294,0.002,198,0,762.0,96312.40000000002,40226.75232000001,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,5975.0,0.8,0.85,81.3,85.5,0.044,-0.955,0.002,4576,335,0.002,417,0,998.6,96312.40000000002,49004.99792,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,5980.0,0.65,0.7,86.2,90.3,0.036,-0.963,0.002,1366,147,0.002,99,0,293.0,96312.40000000002,14928.908960000002,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,5985.0,0.5,0.55,93.5,95.2,0.028,-0.971,0.001,4529,269,0.001,142,0,467.1,96312.40000000002,25845.74728,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,5990.0,0.4,0.45,95.9,100.1,0.024,-0.975,0.001,1497,45,0.001,207,0,170.4,96312.40000000002,7599.957599999999,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,5995.0,0.35,0.4,100.8,105.3,0.021,-0.979,0.001,1864,429,0.001,89,0,195.3,96312.40000000002,10457.306,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,6000.0,0.25,0.35,105.7,110.3,0.018,-0.982,0.001,28316,357,0.001,3615,102,3193.1,96312.40000000002,145524.45943999998,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,6005.0,0.2,0.3,110.6,115.3,0.015,-0.985,0.001,1877,382,0.001,55,0,193.2,96312.40000000002,10734.20368,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,6010.0,0.2,0.25,116.6,121.3,0.013,-0.987,0.001,2422,527,0.001,387,0,280.90000000000003,96312.40000000002,11989.0804,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,6015.0,0.15,0.2,120.6,126.8,0.011,-0.989,0.001,1410,115,0.001,47,0,145.7,96312.40000000002,8030.03272,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,6020.0,0.15,0.2,126.4,131.7,0.01,-0.99,0.0,2067,389,0.0,112,0,0.0,96312.40000000002,0.0,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,6025.0,0.15,0.2,132.1,136.7,0.009,-0.991,0.0,3910,432,0.0,507,0,0.0,96312.40000000002,0.0,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,6030.0,0.1,0.15,137.2,141.2,0.007,-0.993,0.0,2062,61,0.0,254,0,0.0,96312.40000000002,0.0,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,6035.0,0.1,0.15,140.5,146.7,0.007,-0.993,0.0,1426,30,0.0,42,0,0.0,96312.40000000002,0.0,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,6040.0,0.1,0.15,147.0,151.8,0.007,-0.993,0.0,2074,171,0.0,247,0,0.0,96312.40000000002,0.0,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,6045.0,0.1,0.15,150.4,156.8,0.006,-0.994,0.0,1184,8,0.0,25,0,0.0,96312.40000000002,0.0,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,6050.0,0.05,0.1,157.0,161.8,0.004,-0.996,0.0,10355,169,0.0,1216,5,0.0,96312.40000000002,0.0,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,6055.0,0.05,0.1,161.3,168.2,0.004,-0.996,0.0,1160,130,0.0,4,0,0.0,96312.40000000002,0.0,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,6060.0,0.05,0.1,166.7,171.7,0.004,-0.996,0.0,4774,9,0.0,467,0,0.0,96312.40000000002,0.0,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,6065.0,0.05,0.1,170.4,176.7,0.004,-0.996,0.0,626,12,0.0,22,0,0.0,96312.40000000002,0.0,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,6070.0,0.05,0.1,176.3,181.7,0.004,-0.996,0.0,3327,26,0.0,71,0,0.0,96312.40000000002,0.0,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,6075.0,0.0,0.1,181.2,186.7,0.003,-0.997,0.0,2469,16,0.0,405,12,0.0,96312.40000000002,0.0,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,6080.0,0.0,0.05,185.4,193.1,0.001,-0.998,0.0,1772,118,0.0,45,0,0.0,96312.40000000002,0.0,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,6085.0,0.0,0.05,190.5,198.1,0.001,-0.999,0.0,6548,124,0.0,18,0,0.0,96312.40000000002,0.0,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,6090.0,0.0,0.05,195.3,202.0,0.001,-0.999,0.0,1987,308,0.0,152,0,0.0,96312.40000000002,0.0,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,6095.0,0.0,0.05,200.0,210.8,0.001,-0.999,0.0,6390,1,0.0,79,0,0.0,96312.40000000002,0.0,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,6100.0,0.0,0.05,205.0,211.9,0.001,-0.999,0.0,14380,25,0.0,2659,0,0.0,96312.40000000002,0.0,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,6105.0,0.0,0.05,206.7,221.3,0.001,-0.999,0.0,929,0,0.0,25,0,0.0,96312.40000000002,0.0,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,6110.0,0.0,0.05,215.0,222.0,0.001,-0.999,0.0,854,1,0.0,117,0,0.0,96312.40000000002,0.0,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,6115.0,0.0,0.05,215.9,231.2,0.001,-0.999,0.0,571,0,0.0,26,0,0.0,96312.40000000002,0.0,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,6120.0,0.0,0.05,225.0,232.0,0.001,-0.999,0.0,1906,0,0.0,94,0,0.0,96312.40000000002,0.0,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,6125.0,0.0,0.05,225.9,241.0,0.001,-0.999,0.0,4232,13,0.0,28,0,0.0,96312.40000000002,0.0,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,6130.0,0.0,0.05,234.9,245.1,0.001,-0.999,0.0,650,0,0.0,68,0,0.0,96312.40000000002,0.0,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,6135.0,0.0,0.05,232.9,251.6,0.001,-0.999,0.0,356,0,0.0,33,0,0.0,96312.40000000002,0.0,-887168.3838399996]
["2025-05-30T09:31:06.000000000",5891.44,6140.0,0.0,0.05,238.2,255.9,0.001,-0.999,0.0,1051,0,0.0,40,0,0.0,96312.40000000002,0.0,-887168.3838399996]
["2025-05-30T09:31:18.000000000",5892.85,5645.0,239.8,255.4,0.05,0.15,0.997,-0.003,0.0,42,0,0.0,486,9,0.0,95813.00000000004,0.0,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,5650.0,234.8,246.5,0.1,0.15,0.997,-0.004,0.0,1823,0,0.0,6144,11,0.0,95813.00000000004,0.0,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,5655.0,230.6,241.5,0.1,0.15,0.996,-0.004,0.0,161,0,0.0,377,1,0.0,95813.00000000004,0.0,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,5660.0,227.7,236.5,0.1,0.15,0.996,-0.004,0.0,373,0,0.0,1191,13,0.0,95813.00000000004,0.0,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,5665.0,220.7,231.5,0.1,0.15,0.996,-0.004,0.0,140,0,0.0,1664,3,0.0,95813.00000000004,0.0,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,5670.0,217.7,226.5,0.1,0.15,0.996,-0.005,0.0,389,0,0.0,1191,0,0.0,95813.00000000004,0.0,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,5675.0,210.7,221.5,0.1,0.15,0.995,-0.005,0.0,396,0,0.0,3915,47,0.0,95813.00000000004,0.0,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,5680.0,207.9,216.5,0.1,0.15,0.995,-0.005,0.0,259,0,0.0,1352,9,0.0,95813.00000000004,0.0,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,5685.0,202.9,211.5,0.1,0.2,0.994,-0.006,0.0,164,0,0.0,1246,21,0.0,95813.00000000004,0.0,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,5690.0,197.9,206.5,0.15,0.2,0.994,-0.006,0.0,395,1,0.0,1277,25,0.0,95813.00000000004,0.0,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,5695.0,193.5,201.6,0.15,0.2,0.993,-0.007,0.0,213,0,0.0,630,2,0.0,95813.00000000004,0.0,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,5700.0,188.4,196.6,0.15,0.2,0.993,-0.007,0.0,3877,0,0.0,9135,168,0.0,95813.00000000004,0.0,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,5705.0,184.1,191.6,0.15,0.25,0.993,-0.007,0.0,72,0,0.0,978,19,0.0,95813.00000000004,0.0,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,5710.0,179.1,186.6,0.15,0.25,0.992,-0.008,0.0,137,0,0.0,2604,35,0.0,95813.00000000004,0.0,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,5715.0,174.1,181.6,0.2,0.25,0.991,-0.009,0.0,120,0,0.0,1233,17,0.0,95813.00000000004,0.0,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,5720.0,169.2,176.6,0.2,0.25,0.991,-0.009,0.0,163,0,0.0,1201,63,0.0,95813.00000000004,0.0,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,5725.0,164.1,170.6,0.2,0.3,0.99,-0.01,0.0,619,0,0.0,9152,17,0.0,95813.00000000004,0.0,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,5730.0,158.6,164.6,0.25,0.3,0.989,-0.011,0.0,304,0,0.0,993,687,0.0,95813.00000000004,0.0,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,5735.0,157.2,159.5,0.25,0.35,0.988,-0.012,0.0,304,1,0.0,2802,16,0.0,95813.00000000004,0.0,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,5740.0,152.2,155.2,0.3,0.35,0.987,-0.013,0.0,470,0,0.0,1880,90,0.0,95813.00000000004,0.0,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,5745.0,147.3,150.5,0.35,0.4,0.986,-0.014,0.001,223,0,0.001,1081,165,130.4,95813.00000000004,-5056.0653,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,5750.0,142.3,144.5,0.35,0.45,0.984,-0.016,0.001,2085,0,0.001,8951,317,1103.6,95813.00000000004,-40460.30810000001,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,5755.0,137.4,140.7,0.4,0.5,0.983,-0.018,0.001,137,0,0.001,1012,21,114.9,95813.00000000004,-5156.243750000001,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,5760.0,132.4,134.7,0.5,0.55,0.98,-0.02,0.001,166,0,0.001,1599,62,176.5,95813.00000000004,-8444.454050000002,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,5765.0,127.5,130.7,0.55,0.6,0.977,-0.023,0.001,747,0,0.001,2432,47,317.9,95813.00000000004,-9929.45225,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,5770.0,122.6,125.6,0.65,0.7,0.975,-0.026,0.001,434,1,0.001,2958,86,339.20000000000005,95813.00000000004,-14873.5534,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,5775.0,117.7,120.8,0.7,0.8,0.971,-0.029,0.001,1650,0,0.001,8501,337,1015.1,95813.00000000004,-40371.91535,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,5780.0,112.8,115.8,0.85,0.9,0.967,-0.033,0.001,309,0,0.001,1225,190,153.4,95813.00000000004,-5397.850600000001,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,5785.0,107.9,110.8,0.95,1.05,0.962,-0.038,0.001,123,0,0.001,6611,72,673.4,95813.00000000004,-38232.8108,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,5790.0,103.1,105.3,1.1,1.2,0.956,-0.044,0.002,770,0,0.002,2352,283,624.4,95813.00000000004,-18644.9774,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,5795.0,98.3,100.0,1.3,1.4,0.95,-0.05,0.002,359,0,0.002,885,185,248.8,95813.00000000004,-6199.278200000001,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,5800.0,93.5,95.4,1.5,1.6,0.943,-0.057,0.002,6945,12,0.002,9865,1013,3362.0000000000005,95813.00000000004,-34414.244000000006,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,5805.0,88.4,90.5,1.75,1.8,0.935,-0.065,0.002,480,0,0.002,1402,181,376.4,95813.00000000004,-10866.415400000004,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,5810.0,83.7,85.8,2.0,2.1,0.925,-0.075,0.002,1099,0,0.002,1578,203,535.4,95813.00000000004,-5645.350300000002,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,5815.0,79.4,81.1,2.35,2.45,0.915,-0.086,0.003,189,0,0.003,794,444,294.90000000000003,95813.00000000004,-10695.522750000002,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,5820.0,75.5,76.1,2.75,2.85,0.903,-0.097,0.003,396,3,0.003,998,147,418.2000000000001,95813.00000000004,-10642.487100000002,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,5825.0,69.9,71.9,3.1,3.3,0.889,-0.11,0.003,648,0,0.003,2706,277,1006.2000000000002,95813.00000000004,-36382.45590000001,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,5830.0,65.8,67.5,3.6,3.8,0.874,-0.126,0.004,346,1,0.004,3293,301,1455.6,95813.00000000004,-69464.9158,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,5835.0,61.4,62.9,4.2,4.4,0.857,-0.143,0.004,214,1,0.004,1316,223,612.0,95813.00000000004,-25975.6828,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,5840.0,57.0,58.6,4.8,5.0,0.839,-0.161,0.004,527,0,0.004,1959,400,994.4,95813.00000000004,-33754.2448,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,5845.0,52.8,54.4,5.6,5.7,0.818,-0.181,0.005,275,0,0.005,1033,169,654.0,95813.00000000004,-22333.9015,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,5850.0,49.0,49.8,6.4,6.5,0.796,-0.204,0.005,3820,3,0.005,7729,245,5774.5,95813.00000000004,-115175.75325000004,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,5855.0,44.6,45.7,7.3,7.5,0.771,-0.229,0.006,267,3,0.006,605,126,523.2,95813.00000000004,-11950.6998,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,5860.0,41.2,41.7,8.3,8.5,0.745,-0.257,0.006,455,0,0.006,1320,121,1065.0,95813.00000000004,-30583.891500000005,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,5865.0,37.5,37.8,9.5,9.7,0.715,-0.285,0.007,484,1,0.007,988,64,1030.4,95813.00000000004,-20789.974800000004,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,5870.0,33.8,34.2,10.9,11.1,0.682,-0.318,0.007,744,10,0.007,2525,87,2288.3,95813.00000000004,-73466.16095,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,5875.0,30.3,30.7,12.4,12.6,0.648,-0.352,0.007,2128,24,0.007,2003,71,2891.7000000000003,95813.00000000004,5156.243750000001,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,5880.0,27.0,27.4,14.1,14.3,0.613,-0.388,0.008,629,16,0.008,2366,77,2396.0,95813.00000000004,-81887.04360000002,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,5885.0,23.9,24.2,16.0,16.2,0.574,-0.426,0.008,596,12,0.008,1119,108,1372.0,95813.00000000004,-24655.68440000001,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,5890.0,21.0,21.4,18.1,18.3,0.534,-0.466,0.008,1156,48,0.008,1447,81,2082.4,95813.00000000004,-13718.554800000007,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,5895.0,18.4,18.7,20.4,20.7,0.493,-0.507,0.008,1453,95,0.008,1394,186,2277.6000000000004,95813.00000000004,2781.4251999999974,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,5900.0,15.9,16.2,22.9,23.2,0.453,-0.548,0.008,7463,152,0.008,17453,178,19932.8,95813.00000000004,-470956.572,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,5905.0,13.8,14.0,25.7,26.0,0.412,-0.588,0.008,1059,124,0.008,1088,41,1717.6,95813.00000000004,-1367.1412000000066,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,5910.0,11.8,12.0,28.7,29.1,0.372,-0.628,0.008,2455,176,0.008,1436,15,3112.8,95813.00000000004,48038.5132,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,5915.0,10.0,10.3,32.0,32.3,0.333,-0.667,0.008,1599,127,0.008,920,112,2015.2,95813.00000000004,32009.9612,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,5920.0,8.5,8.7,35.2,35.8,0.296,-0.705,0.007,1428,112,0.007,1282,5,1897.0,95813.00000000004,6022.492700000002,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,5925.0,7.1,7.3,38.9,39.4,0.262,-0.74,0.007,4248,114,0.007,13684,8,12552.4,95813.00000000004,-389234.5282,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,5930.0,5.9,6.1,42.5,43.2,0.226,-0.774,0.006,2597,137,0.006,631,3,1936.8,95813.00000000004,69512.05860000002,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,5935.0,4.9,5.1,46.3,47.9,0.197,-0.803,0.006,2597,117,0.006,464,0,1836.6,95813.00000000004,75416.6943,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,5940.0,4.0,4.2,50.7,51.3,0.168,-0.832,0.005,2455,299,0.005,727,18,1591.0,95813.00000000004,50914.224,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,5945.0,3.3,3.4,55.0,55.6,0.143,-0.856,0.005,1297,205,0.005,191,15,744.0,95813.00000000004,32587.460500000005,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,5950.0,2.65,2.75,59.0,60.7,0.12,-0.878,0.004,5391,227,0.004,2418,5,3123.6,95813.00000000004,70077.7722,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,5955.0,2.1,2.2,63.4,65.1,0.101,-0.898,0.004,1589,217,0.004,173,0,704.8,95813.00000000004,33377.1024,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,5960.0,1.7,1.8,68.0,69.7,0.083,-0.917,0.003,2993,300,0.003,588,0,1074.3,95813.00000000004,42516.91275000001,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,5965.0,1.35,1.4,72.7,74.4,0.069,-0.931,0.003,1796,213,0.003,94,0,567.0,95813.00000000004,30088.8921,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,5970.0,1.05,1.1,77.3,79.2,0.058,-0.942,0.002,3612,374,0.002,198,0,762.0,95813.00000000004,40236.3798,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,5975.0,0.85,0.9,82.1,83.9,0.046,-0.954,0.002,4576,401,0.002,417,0,998.6,95813.00000000004,49016.72630000002,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,5980.0,0.65,0.7,86.9,88.8,0.038,-0.962,0.002,1366,162,0.002,99,0,293.0,95813.00000000004,14932.481900000002,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,5985.0,0.5,0.6,91.8,93.6,0.031,-0.969,0.001,4529,276,0.001,142,0,467.1,95813.00000000004,25851.93295,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,5990.0,0.4,0.5,96.8,98.5,0.026,-0.974,0.001,1497,57,0.001,207,0,170.4,95813.00000000004,7601.7765,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,5995.0,0.35,0.4,100.5,103.5,0.021,-0.979,0.001,1864,446,0.001,89,0,195.3,95813.00000000004,10459.808750000002,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,6000.0,0.25,0.35,106.1,108.4,0.018,-0.982,0.001,28316,399,0.001,3615,102,3193.1,95813.00000000004,145559.28785,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,6005.0,0.2,0.3,110.3,113.3,0.015,-0.985,0.001,1877,388,0.001,55,0,193.2,95813.00000000004,10736.772700000003,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,6010.0,0.2,0.25,114.8,118.3,0.013,-0.987,0.001,2422,541,0.001,387,0,280.90000000000003,95813.00000000004,11991.949750000002,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,6015.0,0.15,0.25,120.3,123.6,0.011,-0.989,0.001,1410,127,0.001,47,0,145.7,95813.00000000004,8031.954550000001,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,6020.0,0.15,0.2,125.2,128.3,0.01,-0.99,0.0,2067,391,0.0,112,0,0.0,95813.00000000004,0.0,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,6025.0,0.1,0.2,129.7,133.3,0.009,-0.991,0.0,3910,446,0.0,507,0,0.0,95813.00000000004,0.0,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,6030.0,0.1,0.15,135.2,138.3,0.007,-0.993,0.0,2062,66,0.0,254,0,0.0,95813.00000000004,0.0,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,6035.0,0.1,0.15,140.2,143.5,0.007,-0.993,0.0,1426,30,0.0,42,0,0.0,95813.00000000004,0.0,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,6040.0,0.1,0.15,145.0,149.5,0.007,-0.993,0.0,2074,224,0.0,247,0,0.0,95813.00000000004,0.0,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,6045.0,0.1,0.15,150.0,154.1,0.006,-0.994,0.0,1184,10,0.0,25,0,0.0,95813.00000000004,0.0,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,6050.0,0.05,0.1,155.0,158.2,0.004,-0.996,0.0,10355,192,0.0,1216,6,0.0,95813.00000000004,0.0,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,6055.0,0.05,0.1,159.6,164.2,0.004,-0.996,0.0,1160,131,0.0,4,0,0.0,95813.00000000004,0.0,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,6060.0,0.05,0.1,165.0,169.1,0.004,-0.996,0.0,4774,9,0.0,467,0,0.0,95813.00000000004,0.0,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,6065.0,0.05,0.1,170.0,174.5,0.004,-0.996,0.0,626,12,0.0,22,0,0.0,95813.00000000004,0.0,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,6070.0,0.05,0.1,174.5,179.2,0.004,-0.996,0.0,3327,26,0.0,71,0,0.0,95813.00000000004,0.0,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,6075.0,0.0,0.1,179.8,184.1,0.003,-0.997,0.0,2469,48,0.0,405,12,0.0,95813.00000000004,0.0,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,6080.0,0.0,0.05,183.4,191.8,0.001,-0.999,0.0,1772,237,0.0,45,0,0.0,95813.00000000004,0.0,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,6085.0,0.0,0.05,188.3,196.1,0.001,-0.999,0.0,6548,124,0.0,18,0,0.0,95813.00000000004,0.0,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,6090.0,0.0,0.05,193.7,201.2,0.001,-0.999,0.0,1987,308,0.0,152,0,0.0,95813.00000000004,0.0,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,6095.0,0.0,0.05,198.7,207.3,0.001,-0.999,0.0,6390,1,0.0,79,0,0.0,95813.00000000004,0.0,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,6100.0,0.0,0.05,203.7,212.3,0.001,-0.999,0.0,14380,25,0.0,2659,0,0.0,95813.00000000004,0.0,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,6105.0,0.0,0.05,205.2,217.3,0.001,-0.999,0.0,929,0,0.0,25,0,0.0,95813.00000000004,0.0,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,6110.0,0.0,0.05,213.7,222.3,0.001,-0.999,0.0,854,1,0.0,117,0,0.0,95813.00000000004,0.0,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,6115.0,0.0,0.05,214.8,229.5,0.001,-0.999,0.0,571,0,0.0,26,0,0.0,95813.00000000004,0.0,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,6120.0,0.0,0.05,223.7,234.5,0.001,-0.999,0.0,1906,0,0.0,94,0,0.0,95813.00000000004,0.0,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,6125.0,0.0,0.05,224.8,239.5,0.001,-0.999,0.0,4232,13,0.0,28,0,0.0,95813.00000000004,0.0,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,6130.0,0.0,0.05,233.7,242.5,0.001,-0.999,0.0,650,0,0.0,68,0,0.0,95813.00000000004,0.0,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,6135.0,0.0,0.05,234.2,249.5,0.001,-0.999,0.0,356,0,0.0,33,0,0.0,95813.00000000004,0.0,-863809.3101000001]
["2025-05-30T09:31:18.000000000",5892.85,6140.0,0.0,0.05,239.8,254.9,0.001,-0.999,0.0,1051,0,0.0,40,0,0.0,95813.00000000004,0.0,-863809.3101000001]
["2025-05-30T09:31:29.000000000",5892.6,5645.0,239.8,255.4,0.05,0.15,0.997,-0.003,0.0,42,0,0.0,486,9,0.0,95813.00000000004,0.0,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,5650.0,239.3,246.0,0.05,0.15,0.997,-0.004,0.0,1823,0,0.0,6144,11,0.0,95813.00000000004,0.0,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,5655.0,234.4,241.0,0.1,0.15,0.996,-0.004,0.0,161,0,0.0,377,1,0.0,95813.00000000004,0.0,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,5660.0,229.4,236.1,0.1,0.15,0.996,-0.004,0.0,373,0,0.0,1191,13,0.0,95813.00000000004,0.0,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,5665.0,224.4,231.1,0.1,0.15,0.996,-0.004,0.0,140,0,0.0,1664,3,0.0,95813.00000000004,0.0,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,5670.0,219.4,226.1,0.1,0.15,0.996,-0.005,0.0,389,0,0.0,1191,0,0.0,95813.00000000004,0.0,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,5675.0,214.4,221.1,0.1,0.15,0.995,-0.005,0.0,396,0,0.0,3915,47,0.0,95813.00000000004,0.0,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,5680.0,209.4,216.1,0.1,0.2,0.995,-0.005,0.0,259,0,0.0,1352,10,0.0,95813.00000000004,0.0,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,5685.0,204.4,211.1,0.1,0.2,0.994,-0.006,0.0,164,0,0.0,1246,21,0.0,95813.00000000004,0.0,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,5690.0,199.4,206.1,0.1,0.2,0.994,-0.006,0.0,395,1,0.0,1277,25,0.0,95813.00000000004,0.0,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,5695.0,194.4,201.1,0.15,0.2,0.993,-0.007,0.0,213,0,0.0,630,2,0.0,95813.00000000004,0.0,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,5700.0,189.4,196.1,0.15,0.2,0.993,-0.007,0.0,3877,0,0.0,9135,180,0.0,95813.00000000004,0.0,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,5705.0,184.4,191.1,0.15,0.25,0.993,-0.007,0.0,72,0,0.0,978,20,0.0,95813.00000000004,0.0,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,5710.0,179.5,186.1,0.15,0.25,0.992,-0.008,0.0,137,0,0.0,2604,63,0.0,95813.00000000004,0.0,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,5715.0,174.5,181.1,0.2,0.25,0.991,-0.009,0.0,120,0,0.0,1233,17,0.0,95813.00000000004,0.0,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,5720.0,169.5,176.2,0.2,0.3,0.991,-0.009,0.0,163,0,0.0,1201,63,0.0,95813.00000000004,0.0,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,5725.0,166.7,171.2,0.2,0.3,0.99,-0.01,0.0,619,0,0.0,9152,20,0.0,95813.00000000004,0.0,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,5730.0,161.9,166.2,0.25,0.3,0.989,-0.011,0.0,304,0,0.0,993,688,0.0,95813.00000000004,0.0,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,5735.0,157.0,158.8,0.25,0.35,0.988,-0.012,0.0,304,1,0.0,2802,17,0.0,95813.00000000004,0.0,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,5740.0,152.0,153.7,0.3,0.35,0.987,-0.013,0.0,470,0,0.0,1880,90,0.0,95813.00000000004,0.0,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,5745.0,147.0,148.8,0.35,0.4,0.986,-0.014,0.001,223,0,0.001,1081,175,130.4,95813.00000000004,-5055.8508,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,5750.0,142.1,143.9,0.4,0.45,0.984,-0.016,0.001,2085,0,0.001,8951,333,1103.6,95813.00000000004,-40458.59160000001,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,5755.0,137.1,138.8,0.45,0.5,0.983,-0.018,0.001,137,0,0.001,1012,21,114.9,95813.00000000004,-5156.025000000001,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,5760.0,132.1,133.9,0.5,0.55,0.98,-0.02,0.001,166,0,0.001,1599,62,176.5,95813.00000000004,-8444.095800000001,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,5765.0,127.3,129.0,0.55,0.65,0.977,-0.023,0.001,747,0,0.001,2432,47,317.9,95813.00000000004,-9929.031,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,5770.0,122.4,124.0,0.65,0.7,0.975,-0.026,0.001,434,1,0.001,2958,101,339.20000000000005,95813.00000000004,-14872.922400000003,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,5775.0,117.3,119.1,0.75,0.8,0.971,-0.029,0.001,1650,0,0.001,8501,363,1015.1,95813.00000000004,-40370.2026,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,5780.0,112.4,114.2,0.85,0.9,0.967,-0.033,0.001,309,0,0.001,1225,201,153.4,95813.00000000004,-5397.6216,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,5785.0,107.7,109.5,0.95,1.05,0.962,-0.038,0.001,123,0,0.001,6611,78,673.4,95813.00000000004,-38231.1888,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,5790.0,102.9,104.6,1.15,1.2,0.956,-0.044,0.002,770,0,0.002,2352,303,624.4,95813.00000000004,-18644.1864,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,5795.0,98.1,99.7,1.3,1.4,0.95,-0.05,0.002,359,0,0.002,885,195,248.8,95813.00000000004,-6199.015200000001,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,5800.0,93.2,94.9,1.55,1.6,0.943,-0.057,0.002,6945,12,0.002,9865,1040,3362.0000000000005,95813.00000000004,-34412.78400000001,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,5805.0,88.6,90.2,1.8,1.85,0.935,-0.065,0.002,480,0,0.002,1402,191,376.4,95813.00000000004,-10865.954400000002,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,5810.0,83.9,85.5,2.05,2.15,0.925,-0.075,0.002,1099,0,0.002,1578,214,535.4,95813.00000000004,-5645.110800000001,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,5815.0,79.1,80.8,2.4,2.5,0.915,-0.086,0.003,189,0,0.003,794,468,294.90000000000003,95813.00000000004,-10695.069,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,5820.0,75.2,76.1,2.75,2.9,0.903,-0.097,0.003,396,5,0.003,998,206,418.2000000000001,95813.00000000004,-10642.035600000005,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,5825.0,70.1,71.6,3.2,3.4,0.889,-0.11,0.003,648,0,0.003,2706,290,1006.2000000000002,95813.00000000004,-36380.91240000001,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,5830.0,65.5,67.1,3.7,3.9,0.874,-0.126,0.004,346,1,0.004,3293,368,1455.6,95813.00000000004,-69461.9688,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,5835.0,61.2,62.7,4.3,4.4,0.857,-0.143,0.004,214,1,0.004,1316,260,612.0,95813.00000000004,-25974.5808,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,5840.0,57.0,58.3,4.9,5.1,0.839,-0.161,0.004,527,0,0.004,1959,440,994.4,95813.00000000004,-33752.8128,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,5845.0,52.7,54.0,5.6,5.8,0.818,-0.181,0.005,275,0,0.005,1033,177,654.0,95813.00000000004,-22332.954,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,5850.0,49.0,49.6,6.5,6.7,0.796,-0.204,0.005,3820,4,0.005,7729,280,5774.5,95813.00000000004,-115170.86700000004,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,5855.0,44.9,45.5,7.4,7.6,0.771,-0.229,0.006,267,3,0.006,605,129,523.2,95813.00000000004,-11950.1928,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,5860.0,41.0,41.5,8.5,8.7,0.745,-0.257,0.006,455,0,0.006,1320,122,1065.0,95813.00000000004,-30582.594000000005,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,5865.0,37.2,37.7,9.7,9.9,0.715,-0.285,0.007,484,2,0.007,988,69,1030.4,95813.00000000004,-20789.09280000001,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,5870.0,33.7,34.0,11.0,11.2,0.682,-0.318,0.007,744,13,0.007,2525,102,2288.3,95813.00000000004,-73463.0442,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,5875.0,30.2,30.5,12.6,12.8,0.648,-0.352,0.007,2128,24,0.007,2003,83,2891.7000000000003,95813.00000000004,5156.025000000001,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,5880.0,26.9,27.2,14.2,14.5,0.613,-0.388,0.008,629,17,0.008,2366,104,2396.0,95813.00000000004,-81883.56960000002,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,5885.0,23.8,24.0,16.1,16.4,0.574,-0.426,0.008,596,12,0.008,1119,111,1372.0,95813.00000000004,-24654.638400000003,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,5890.0,20.9,21.2,18.3,18.5,0.534,-0.466,0.008,1156,61,0.008,1447,114,2082.4,95813.00000000004,-13717.972800000009,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,5895.0,18.2,18.5,20.6,20.9,0.493,-0.507,0.008,1453,117,0.008,1394,196,2277.6000000000004,95813.00000000004,2781.307199999997,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,5900.0,15.8,16.0,23.1,23.4,0.453,-0.548,0.008,7463,175,0.008,17453,187,19932.8,95813.00000000004,-470936.592,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,5905.0,13.6,13.8,25.9,26.2,0.412,-0.588,0.008,1059,132,0.008,1088,42,1717.6,95813.00000000004,-1367.0832000000064,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,5910.0,11.6,11.9,28.9,29.2,0.372,-0.628,0.008,2455,210,0.008,1436,16,3112.8,95813.00000000004,48036.47520000001,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,5915.0,9.9,10.1,32.1,32.5,0.333,-0.667,0.008,1599,152,0.008,920,112,2015.2,95813.00000000004,32008.6032,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,5920.0,8.3,8.6,35.5,36.1,0.296,-0.705,0.007,1428,122,0.007,1282,6,1897.0,95813.00000000004,6022.237200000001,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,5925.0,7.0,7.2,39.1,39.6,0.262,-0.74,0.007,4248,126,0.007,13684,8,12552.4,95813.00000000004,-389218.0152,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,5930.0,5.8,6.0,42.6,43.5,0.226,-0.774,0.006,2597,150,0.006,631,16,1936.8,95813.00000000004,69509.10960000001,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,5935.0,4.8,5.0,46.6,48.0,0.197,-0.803,0.006,2597,143,0.006,464,0,1836.6,95813.00000000004,75413.4948,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,5940.0,3.9,4.1,50.7,52.3,0.168,-0.832,0.005,2455,343,0.005,727,18,1591.0,95813.00000000004,50912.064000000006,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,5945.0,3.2,3.4,54.9,56.5,0.143,-0.856,0.005,1297,282,0.005,191,15,744.0,95813.00000000004,32586.078000000005,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,5950.0,2.6,2.7,59.3,60.9,0.12,-0.878,0.004,5391,301,0.004,2418,15,3123.6,95813.00000000004,70074.79920000001,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,5955.0,2.1,2.2,63.8,65.5,0.101,-0.898,0.004,1589,253,0.004,173,0,704.8,95813.00000000004,33375.6864,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,5960.0,1.65,1.75,68.3,70.0,0.083,-0.917,0.003,2993,335,0.003,588,1,1074.3,95813.00000000004,42515.10900000001,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,5965.0,1.3,1.4,73.0,74.6,0.069,-0.931,0.003,1796,273,0.003,94,0,567.0,95813.00000000004,30087.6156,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,5970.0,1.0,1.1,77.6,79.4,0.058,-0.942,0.002,3612,405,0.002,198,0,762.0,95813.00000000004,40234.67280000001,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,5975.0,0.8,0.9,82.4,84.1,0.046,-0.954,0.002,4576,469,0.002,417,0,998.6,95813.00000000004,49014.64680000002,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,5980.0,0.65,0.7,87.3,89.1,0.038,-0.962,0.002,1366,214,0.002,99,0,293.0,95813.00000000004,14931.848400000004,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,5985.0,0.5,0.55,92.1,93.9,0.031,-0.969,0.001,4529,286,0.001,142,0,467.1,95813.00000000004,25850.8362,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,5990.0,0.4,0.5,97.0,98.8,0.026,-0.974,0.001,1497,85,0.001,207,0,170.4,95813.00000000004,7601.454000000001,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,5995.0,0.35,0.4,101.9,103.8,0.021,-0.979,0.001,1864,462,0.001,89,0,195.3,95813.00000000004,10459.365000000002,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,6000.0,0.25,0.3,106.9,108.6,0.018,-0.982,0.001,28316,532,0.001,3615,102,3193.1,95813.00000000004,145553.1126,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,6005.0,0.2,0.3,111.9,113.6,0.015,-0.985,0.001,1877,391,0.001,55,0,193.2,95813.00000000004,10736.317200000003,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,6010.0,0.2,0.25,114.9,120.0,0.013,-0.987,0.001,2422,547,0.001,387,0,280.90000000000003,95813.00000000004,11991.441,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,6015.0,0.15,0.2,119.4,125.0,0.011,-0.989,0.001,1410,130,0.001,47,0,145.7,95813.00000000004,8031.613800000001,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,6020.0,0.15,0.2,126.8,129.9,0.01,-0.99,0.0,2067,393,0.0,112,0,0.0,95813.00000000004,0.0,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,6025.0,0.1,0.2,129.8,134.9,0.009,-0.991,0.0,3910,456,0.0,507,0,0.0,95813.00000000004,0.0,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,6030.0,0.1,0.15,134.8,139.9,0.007,-0.993,0.0,2062,69,0.0,254,0,0.0,95813.00000000004,0.0,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,6035.0,0.1,0.15,139.4,144.9,0.007,-0.993,0.0,1426,130,0.0,42,0,0.0,95813.00000000004,0.0,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,6040.0,0.1,0.15,146.8,148.9,0.007,-0.993,0.0,2074,225,0.0,247,0,0.0,95813.00000000004,0.0,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,6045.0,0.1,0.15,149.2,154.9,0.006,-0.994,0.0,1184,10,0.0,25,0,0.0,95813.00000000004,0.0,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,6050.0,0.05,0.1,156.0,158.5,0.004,-0.996,0.0,10355,205,0.0,1216,6,0.0,95813.00000000004,0.0,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,6055.0,0.05,0.1,159.2,164.7,0.004,-0.996,0.0,1160,131,0.0,4,0,0.0,95813.00000000004,0.0,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,6060.0,0.05,0.1,166.7,169.9,0.004,-0.996,0.0,4774,109,0.0,467,0,0.0,95813.00000000004,0.0,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,6065.0,0.05,0.1,169.2,174.9,0.004,-0.996,0.0,626,12,0.0,22,0,0.0,95813.00000000004,0.0,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,6070.0,0.05,0.1,176.7,178.5,0.004,-0.996,0.0,3327,26,0.0,71,0,0.0,95813.00000000004,0.0,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,6075.0,0.0,0.1,181.7,184.9,0.003,-0.997,0.0,2469,48,0.0,405,12,0.0,95813.00000000004,0.0,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,6080.0,0.0,0.05,184.1,191.9,0.001,-0.999,0.0,1772,257,0.0,45,0,0.0,95813.00000000004,0.0,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,6085.0,0.0,0.05,189.1,196.9,0.001,-0.999,0.0,6548,243,0.0,18,0,0.0,95813.00000000004,0.0,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,6090.0,0.0,0.05,194.1,200.8,0.001,-0.999,0.0,1987,308,0.0,152,0,0.0,95813.00000000004,0.0,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,6095.0,0.0,0.05,199.1,205.8,0.001,-0.999,0.0,6390,1,0.0,79,0,0.0,95813.00000000004,0.0,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,6100.0,0.0,0.05,204.1,210.8,0.001,-0.999,0.0,14380,25,0.0,2659,0,0.0,95813.00000000004,0.0,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,6105.0,0.0,0.05,207.3,219.4,0.001,-0.999,0.0,929,0,0.0,25,0,0.0,95813.00000000004,0.0,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,6110.0,0.0,0.05,214.1,220.8,0.001,-0.999,0.0,854,1,0.0,117,0,0.0,95813.00000000004,0.0,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,6115.0,0.0,0.05,214.9,229.9,0.001,-0.999,0.0,571,0,0.0,26,0,0.0,95813.00000000004,0.0,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,6120.0,0.0,0.05,224.1,230.8,0.001,-0.999,0.0,1906,0,0.0,94,0,0.0,95813.00000000004,0.0,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,6125.0,0.0,0.05,225.2,239.9,0.001,-0.999,0.0,4232,13,0.0,28,0,0.0,95813.00000000004,0.0,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,6130.0,0.0,0.05,234.1,240.8,0.001,-0.999,0.0,650,0,0.0,68,0,0.0,95813.00000000004,0.0,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,6135.0,0.0,0.05,234.9,249.9,0.001,-0.999,0.0,356,0,0.0,33,0,0.0,95813.00000000004,0.0,-863772.6636000001]
["2025-05-30T09:31:29.000000000",5892.6,6140.0,0.0,0.05,239.8,254.9,0.001,-0.999,0.0,1051,0,0.0,40,0,0.0,95813.00000000004,0.0,-863772.6636000001]
["2025-05-30T09:31:40.000000000",5891.53,5645.0,239.8,255.4,0.05,0.15,0.997,-0.003,0.0,42,0,0.0,486,9,0.0,95561.10000000003,0.0,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,5650.0,238.0,244.7,0.05,0.15,0.997,-0.004,0.0,1823,0,0.0,6144,11,0.0,95561.10000000003,0.0,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,5655.0,233.0,239.7,0.05,0.15,0.996,-0.004,0.0,161,0,0.0,377,1,0.0,95561.10000000003,0.0,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,5660.0,228.0,234.7,0.1,0.15,0.996,-0.004,0.0,373,0,0.0,1191,14,0.0,95561.10000000003,0.0,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,5665.0,223.0,229.7,0.1,0.15,0.996,-0.004,0.0,140,0,0.0,1664,7,0.0,95561.10000000003,0.0,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,5670.0,218.0,224.7,0.1,0.15,0.996,-0.005,0.0,389,0,0.0,1191,0,0.0,95561.10000000003,0.0,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,5675.0,213.0,219.8,0.1,0.15,0.995,-0.005,0.0,396,0,0.0,3915,47,0.0,95561.10000000003,0.0,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,5680.0,208.1,214.8,0.1,0.15,0.995,-0.005,0.0,259,0,0.0,1352,32,0.0,95561.10000000003,0.0,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,5685.0,203.1,209.8,0.1,0.2,0.994,-0.006,0.0,164,0,0.0,1246,23,0.0,95561.10000000003,0.0,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,5690.0,198.1,204.8,0.1,0.2,0.994,-0.006,0.0,395,1,0.0,1277,27,0.0,95561.10000000003,0.0,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,5695.0,193.1,199.8,0.15,0.2,0.993,-0.007,0.0,213,0,0.0,630,2,0.0,95561.10000000003,0.0,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,5700.0,188.1,194.8,0.15,0.2,0.993,-0.007,0.0,3877,0,0.0,9135,185,0.0,95561.10000000003,0.0,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,5705.0,183.1,189.7,0.15,0.25,0.993,-0.007,0.0,72,0,0.0,978,24,0.0,95561.10000000003,0.0,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,5710.0,178.1,184.8,0.2,0.25,0.992,-0.008,0.0,137,0,0.0,2604,63,0.0,95561.10000000003,0.0,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,5715.0,173.1,179.8,0.2,0.25,0.991,-0.009,0.0,120,0,0.0,1233,17,0.0,95561.10000000003,0.0,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,5720.0,168.2,174.9,0.2,0.3,0.991,-0.009,0.0,163,0,0.0,1201,63,0.0,95561.10000000003,0.0,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,5725.0,165.9,167.4,0.2,0.3,0.99,-0.01,0.0,619,0,0.0,9152,115,0.0,95561.10000000003,0.0,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,5730.0,161.0,162.4,0.25,0.3,0.989,-0.011,0.0,304,0,0.0,993,692,0.0,95561.10000000003,0.0,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,5735.0,156.1,157.0,0.3,0.35,0.988,-0.012,0.0,304,1,0.0,2802,42,0.0,95561.10000000003,0.0,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,5740.0,151.1,152.0,0.3,0.4,0.987,-0.013,0.0,470,2,0.0,1880,90,0.0,95561.10000000003,0.0,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,5745.0,146.1,147.4,0.35,0.4,0.985,-0.015,0.001,223,0,0.001,1081,185,130.4,95561.10000000003,-5054.93274,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,5750.0,141.2,142.2,0.4,0.45,0.984,-0.016,0.001,2085,0,0.001,8951,337,1103.6,95561.10000000003,-40451.24498,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,5755.0,136.2,137.3,0.45,0.5,0.982,-0.018,0.001,137,0,0.001,1012,28,114.9,95561.10000000003,-5155.08875,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,5760.0,131.3,132.3,0.5,0.6,0.98,-0.02,0.001,166,0,0.001,1599,76,176.5,95561.10000000003,-8442.56249,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,5765.0,126.4,127.6,0.6,0.65,0.977,-0.023,0.001,747,0,0.001,2432,52,317.9,95561.10000000003,-9927.22805,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,5770.0,121.5,122.6,0.65,0.75,0.974,-0.026,0.001,434,1,0.001,2958,136,339.20000000000005,95561.10000000003,-14870.22172,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,5775.0,116.6,117.8,0.75,0.85,0.971,-0.029,0.001,1650,0,0.001,8501,385,1015.1,95561.10000000003,-40362.87202999999,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,5780.0,111.7,113.0,0.9,0.95,0.965,-0.035,0.001,309,0,0.001,1225,204,153.4,95561.10000000003,-5396.64148,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,5785.0,106.8,107.8,1.05,1.1,0.961,-0.039,0.001,123,0,0.001,6611,90,673.4,95561.10000000003,-38224.24664,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,5790.0,102.0,103.3,1.15,1.25,0.956,-0.044,0.002,770,0,0.002,2352,325,624.4,95561.10000000003,-18640.80092,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,5795.0,97.2,98.4,1.35,1.45,0.949,-0.051,0.002,359,0,0.002,885,223,248.8,95561.10000000003,-6197.8895600000005,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,5800.0,92.4,93.6,1.6,1.7,0.942,-0.058,0.002,6945,12,0.002,9865,1134,3362.0000000000005,95561.10000000003,-34406.5352,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,5805.0,87.7,88.9,1.9,1.95,0.933,-0.067,0.002,480,0,0.002,1402,249,376.4,95561.10000000003,-10863.981320000004,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,5810.0,83.0,84.1,2.2,2.25,0.924,-0.076,0.002,1099,0,0.002,1578,255,535.4,95561.10000000003,-5644.08574,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,5815.0,78.4,79.5,2.5,2.6,0.913,-0.087,0.003,189,0,0.003,794,514,294.90000000000003,95561.10000000003,-10693.126950000002,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,5820.0,73.8,74.6,2.9,3.0,0.901,-0.099,0.003,396,5,0.003,998,226,418.2000000000001,95561.10000000003,-10640.103180000002,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,5825.0,69.3,70.1,3.3,3.5,0.888,-0.112,0.003,648,0,0.003,2706,327,1006.2000000000002,95561.10000000003,-36374.306220000006,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,5830.0,64.8,65.6,3.9,4.0,0.872,-0.128,0.004,346,1,0.004,3293,411,1455.6,95561.10000000003,-69449.35564,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,5835.0,60.4,61.5,4.5,4.6,0.855,-0.145,0.004,214,1,0.004,1316,276,612.0,95561.10000000003,-25969.864240000003,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,5840.0,56.0,56.9,5.1,5.3,0.837,-0.163,0.004,527,0,0.004,1959,459,994.4,95561.10000000003,-33746.68384,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,5845.0,51.8,52.8,5.9,6.1,0.815,-0.185,0.005,275,0,0.005,1033,190,654.0,95561.10000000003,-22328.8987,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,5850.0,47.8,48.5,6.8,6.9,0.793,-0.208,0.005,3820,4,0.005,7729,307,5774.5,95561.10000000003,-115149.95385000002,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,5855.0,43.8,44.5,7.7,7.9,0.768,-0.232,0.006,267,3,0.006,605,137,523.2,95561.10000000003,-11948.022839999998,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,5860.0,39.9,40.6,8.8,9.0,0.741,-0.26,0.006,455,0,0.006,1320,128,1065.0,95561.10000000003,-30577.0407,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,5865.0,36.2,36.8,10.1,10.3,0.71,-0.29,0.007,484,2,0.007,988,77,1030.4,95561.10000000003,-20785.317840000003,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,5870.0,32.7,33.0,11.5,11.7,0.678,-0.322,0.007,744,14,0.007,2525,129,2288.3,95561.10000000003,-73449.70451000001,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,5875.0,29.2,29.6,13.1,13.3,0.644,-0.356,0.007,2128,29,0.007,2003,103,2891.7000000000003,95561.10000000003,5155.08875,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,5880.0,26.0,26.3,14.8,15.1,0.607,-0.393,0.008,629,20,0.008,2366,110,2396.0,95561.10000000003,-81868.70088,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,5885.0,23.0,23.3,16.8,17.0,0.569,-0.431,0.008,596,12,0.008,1119,192,1372.0,95561.10000000003,-24650.16152,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,5890.0,20.2,20.5,19.0,19.2,0.529,-0.471,0.008,1156,81,0.008,1447,206,2082.4,95561.10000000003,-13715.481840000006,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,5895.0,17.6,17.9,21.4,21.6,0.488,-0.512,0.008,1453,187,0.008,1394,199,2277.6000000000004,95561.10000000003,2780.802159999997,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,5900.0,15.3,15.5,23.9,24.3,0.447,-0.553,0.008,7463,261,0.008,17453,205,19932.8,95561.10000000003,-470851.0775999999,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,5905.0,13.1,13.3,26.8,27.1,0.407,-0.593,0.008,1059,149,0.008,1088,42,1717.6,95561.10000000003,-1366.8349600000065,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,5910.0,11.2,11.4,29.9,30.2,0.367,-0.633,0.008,2455,275,0.008,1436,18,3112.8,95561.10000000003,48027.75256,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,5915.0,9.5,9.7,33.2,33.5,0.329,-0.671,0.007,1599,187,0.007,920,114,1763.3,95561.10000000003,28002.442089999997,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,5920.0,8.0,8.2,36.5,37.1,0.292,-0.708,0.007,1428,167,0.007,1282,13,1897.0,95561.10000000003,6021.143660000001,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,5925.0,6.7,6.9,40.2,40.8,0.257,-0.743,0.007,4248,134,0.007,13684,8,12552.4,95561.10000000003,-389147.33955999993,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,5930.0,5.6,5.7,44.0,44.8,0.223,-0.777,0.006,2597,163,0.006,631,16,1936.8,95561.10000000003,69496.48788,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,5935.0,4.6,4.8,48.0,48.8,0.193,-0.808,0.006,2597,151,0.006,464,0,1836.6,95561.10000000003,75399.80094,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,5940.0,3.7,3.9,52.2,53.0,0.166,-0.834,0.005,2455,352,0.005,727,20,1591.0,95561.10000000003,50902.8192,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,5945.0,3.0,3.2,56.3,57.3,0.141,-0.86,0.005,1297,303,0.005,191,16,744.0,95561.10000000003,32580.1609,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,5950.0,2.45,2.55,60.6,61.7,0.118,-0.882,0.004,5391,343,0.004,2418,15,3123.6,95561.10000000003,70062.07476,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,5955.0,1.95,2.05,65.3,66.2,0.099,-0.9,0.004,1589,277,0.004,173,0,704.8,95561.10000000003,33369.62592,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,5960.0,1.55,1.65,69.6,70.8,0.082,-0.918,0.003,2993,346,0.003,588,1,1074.3,95561.10000000003,42507.38895000001,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,5965.0,1.25,1.3,74.4,75.5,0.067,-0.933,0.003,1796,295,0.003,94,15,567.0,95561.10000000003,30082.15218,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,5970.0,0.95,1.05,79.2,80.3,0.056,-0.945,0.002,3612,422,0.002,198,0,762.0,95561.10000000003,40227.36684,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,5975.0,0.75,0.85,83.9,85.1,0.046,-0.954,0.002,4576,486,0.002,417,0,998.6,95561.10000000003,49005.746540000015,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,5980.0,0.6,0.7,88.9,89.9,0.037,-0.963,0.002,1366,229,0.002,99,0,293.0,95561.10000000003,14929.13702,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,5985.0,0.45,0.55,93.7,94.8,0.03,-0.97,0.001,4529,316,0.001,142,15,467.1,95561.10000000003,25846.14211,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,5990.0,0.4,0.45,98.6,99.6,0.025,-0.975,0.001,1497,88,0.001,207,0,170.4,95561.10000000003,7600.0737,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,5995.0,0.3,0.4,103.5,104.6,0.021,-0.979,0.001,1864,513,0.001,89,0,195.3,95561.10000000003,10457.46575,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,6000.0,0.25,0.35,108.6,109.6,0.018,-0.982,0.001,28316,628,0.001,3615,102,3193.1,95561.10000000003,145526.68253,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,6005.0,0.2,0.3,113.2,114.5,0.015,-0.985,0.001,1877,406,0.001,55,0,193.2,95561.10000000003,10734.367660000002,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,6010.0,0.15,0.25,116.6,120.9,0.013,-0.987,0.001,2422,582,0.001,387,0,280.90000000000003,95561.10000000003,11989.26355,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,6015.0,0.15,0.2,121.6,126.3,0.01,-0.99,0.001,1410,141,0.001,47,0,145.7,95561.10000000003,8030.15539,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,6020.0,0.15,0.2,126.5,131.0,0.01,-0.99,0.0,2067,393,0.0,112,0,0.0,95561.10000000003,0.0,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,6025.0,0.1,0.2,131.5,135.8,0.008,-0.992,0.0,3910,456,0.0,507,0,0.0,95561.10000000003,0.0,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,6030.0,0.1,0.15,137.1,140.8,0.007,-0.993,0.0,2062,99,0.0,254,0,0.0,95561.10000000003,0.0,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,6035.0,0.1,0.15,141.5,146.0,0.007,-0.993,0.0,1426,130,0.0,42,0,0.0,95561.10000000003,0.0,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,6040.0,0.1,0.15,146.5,150.7,0.007,-0.993,0.0,2074,227,0.0,247,0,0.0,95561.10000000003,0.0,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,6045.0,0.05,0.15,151.3,157.5,0.006,-0.994,0.0,1184,17,0.0,25,0,0.0,95561.10000000003,0.0,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,6050.0,0.05,0.1,158.0,159.7,0.004,-0.996,0.0,10355,211,0.0,1216,9,0.0,95561.10000000003,0.0,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,6055.0,0.05,0.1,161.5,167.5,0.004,-0.996,0.0,1160,131,0.0,4,0,0.0,95561.10000000003,0.0,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,6060.0,0.05,0.1,166.5,171.0,0.004,-0.996,0.0,4774,109,0.0,467,0,0.0,95561.10000000003,0.0,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,6065.0,0.05,0.1,171.0,177.7,0.004,-0.996,0.0,626,13,0.0,22,0,0.0,95561.10000000003,0.0,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,6070.0,0.05,0.1,177.0,180.7,0.004,-0.996,0.0,3327,26,0.0,71,0,0.0,95561.10000000003,0.0,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,6075.0,0.0,0.1,181.8,186.9,0.003,-0.997,0.0,2469,48,0.0,405,12,0.0,95561.10000000003,0.0,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,6080.0,0.0,0.05,185.2,192.7,0.001,-0.999,0.0,1772,257,0.0,45,0,0.0,95561.10000000003,0.0,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,6085.0,0.0,0.05,190.1,197.5,0.001,-0.999,0.0,6548,259,0.0,18,0,0.0,95561.10000000003,0.0,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,6090.0,0.0,0.05,195.4,202.1,0.001,-0.999,0.0,1987,308,0.0,152,0,0.0,95561.10000000003,0.0,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,6095.0,0.0,0.05,200.4,207.1,0.001,-0.999,0.0,6390,1,0.0,79,0,0.0,95561.10000000003,0.0,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,6100.0,0.0,0.05,205.4,212.1,0.001,-0.999,0.0,14380,25,0.0,2659,0,0.0,95561.10000000003,0.0,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,6105.0,0.0,0.05,207.1,219.2,0.001,-0.999,0.0,929,0,0.0,25,0,0.0,95561.10000000003,0.0,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,6110.0,0.0,0.05,215.4,222.1,0.001,-0.999,0.0,854,1,0.0,117,0,0.0,95561.10000000003,0.0,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,6115.0,0.0,0.05,215.9,231.2,0.001,-0.999,0.0,571,0,0.0,26,0,0.0,95561.10000000003,0.0,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,6120.0,0.0,0.05,225.4,232.1,0.001,-0.999,0.0,1906,0,0.0,94,0,0.0,95561.10000000003,0.0,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,6125.0,0.0,0.05,225.9,241.0,0.001,-0.999,0.0,4232,13,0.0,28,0,0.0,95561.10000000003,0.0,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,6130.0,0.0,0.05,235.4,242.1,0.001,-0.999,0.0,650,0,0.0,68,0,0.0,95561.10000000003,0.0,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,6135.0,0.0,0.05,234.8,251.6,0.001,-0.999,0.0,356,0,0.0,33,0,0.0,95561.10000000003,0.0,-867616.1654500001]
["2025-05-30T09:31:40.000000000",5891.53,6140.0,0.0,0.05,239.8,255.9,0.001,-0.999,0.0,1051,0,0.0,40,0,0.0,95561.10000000003,0.0,-867616.1654500001]
["2025-05-30T09:31:52.000000000",5892.36,5645.0,239.8,255.4,0.05,0.15,0.996,-0.003,0.0,42,0,0.0,486,9,0.0,96136.20000000004,0.0,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,5650.0,238.0,247.0,0.05,0.15,0.996,-0.004,0.0,1823,0,0.0,6144,11,0.0,96136.20000000004,0.0,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,5655.0,231.0,242.0,0.05,0.15,0.996,-0.004,0.0,161,0,0.0,377,1,0.0,96136.20000000004,0.0,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,5660.0,227.2,237.0,0.1,0.15,0.996,-0.004,0.0,373,0,0.0,1191,14,0.0,96136.20000000004,0.0,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,5665.0,223.0,232.0,0.1,0.15,0.995,-0.004,0.0,140,0,0.0,1664,7,0.0,96136.20000000004,0.0,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,5670.0,218.1,227.0,0.1,0.15,0.995,-0.005,0.0,389,0,0.0,1191,0,0.0,96136.20000000004,0.0,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,5675.0,211.0,222.0,0.1,0.15,0.995,-0.005,0.0,396,0,0.0,3915,47,0.0,96136.20000000004,0.0,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,5680.0,206.1,217.1,0.1,0.15,0.995,-0.005,0.0,259,0,0.0,1352,32,0.0,96136.20000000004,0.0,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,5685.0,201.5,212.1,0.1,0.2,0.994,-0.006,0.0,164,0,0.0,1246,23,0.0,96136.20000000004,0.0,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,5690.0,197.8,207.1,0.1,0.2,0.994,-0.006,0.0,395,1,0.0,1277,27,0.0,96136.20000000004,0.0,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,5695.0,194.6,202.1,0.15,0.2,0.993,-0.007,0.0,213,0,0.0,630,2,0.0,96136.20000000004,0.0,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,5700.0,189.6,197.1,0.15,0.2,0.993,-0.007,0.0,3877,0,0.0,9135,190,0.0,96136.20000000004,0.0,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,5705.0,184.4,191.7,0.15,0.2,0.992,-0.008,0.0,72,0,0.0,978,24,0.0,96136.20000000004,0.0,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,5710.0,179.7,187.1,0.15,0.25,0.992,-0.008,0.0,137,0,0.0,2604,64,0.0,96136.20000000004,0.0,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,5715.0,174.7,182.1,0.2,0.25,0.991,-0.009,0.0,120,0,0.0,1233,17,0.0,96136.20000000004,0.0,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,5720.0,169.5,176.7,0.2,0.25,0.991,-0.009,0.0,163,0,0.0,1201,65,0.0,96136.20000000004,0.0,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,5725.0,164.7,169.2,0.2,0.3,0.99,-0.01,0.0,619,0,0.0,9152,116,0.0,96136.20000000004,0.0,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,5730.0,159.7,164.2,0.25,0.3,0.989,-0.011,0.0,304,0,0.0,993,692,0.0,96136.20000000004,0.0,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,5735.0,157.4,159.2,0.25,0.35,0.987,-0.013,0.0,304,1,0.0,2802,42,0.0,96136.20000000004,0.0,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,5740.0,153.4,154.3,0.3,0.35,0.986,-0.014,0.001,470,3,0.001,1880,115,235.0,96136.20000000004,-8308.2276,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,5745.0,147.5,149.3,0.3,0.4,0.985,-0.015,0.001,223,0,0.001,1081,189,130.4,96136.20000000004,-5055.64488,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,5750.0,142.5,144.3,0.35,0.45,0.983,-0.017,0.001,2085,0,0.001,8951,344,1103.6,96136.20000000004,-40456.94376,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,5755.0,137.7,139.3,0.4,0.5,0.981,-0.019,0.001,137,0,0.001,1012,43,114.9,96136.20000000004,-5155.8150000000005,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,5760.0,132.7,134.4,0.5,0.55,0.979,-0.021,0.001,166,0,0.001,1599,76,176.5,96136.20000000004,-8443.75188,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,5765.0,127.6,129.5,0.55,0.6,0.975,-0.025,0.001,747,0,0.001,2432,53,317.9,96136.20000000004,-9928.6266,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,5770.0,122.7,124.5,0.6,0.65,0.972,-0.028,0.001,434,1,0.001,2958,139,339.20000000000005,96136.20000000004,-14872.31664,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,5775.0,117.9,119.6,0.7,0.75,0.968,-0.032,0.001,1650,0,0.001,8501,392,1015.1,96136.20000000004,-40368.55836,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,5780.0,113.0,114.7,0.8,0.85,0.963,-0.037,0.001,309,0,0.001,1225,214,153.4,96136.20000000004,-5397.40176,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,5785.0,108.1,109.8,0.9,1.0,0.959,-0.041,0.001,123,0,0.001,6611,118,673.4,96136.20000000004,-38229.63168,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,5790.0,103.3,105.0,1.05,1.15,0.953,-0.047,0.002,770,0,0.002,2352,327,624.4,96136.20000000004,-18643.42704,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,5795.0,98.5,100.2,1.25,1.3,0.946,-0.054,0.002,359,0,0.002,885,241,248.8,96136.20000000004,-6198.76272,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,5800.0,93.6,95.4,1.45,1.55,0.938,-0.062,0.002,6945,12,0.002,9865,1156,3362.0000000000005,96136.20000000004,-34411.382399999995,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,5805.0,89.0,90.6,1.7,1.75,0.929,-0.071,0.002,480,0,0.002,1402,300,376.4,96136.20000000004,-10865.51184,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,5810.0,84.1,85.9,2.0,2.05,0.919,-0.081,0.003,1099,0,0.003,1578,273,803.1,96136.20000000004,-8467.32132,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,5815.0,79.5,81.2,2.3,2.35,0.907,-0.092,0.003,189,0,0.003,794,527,294.90000000000003,96136.20000000004,-10694.6334,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,5820.0,75.8,76.6,2.65,2.75,0.894,-0.106,0.003,396,5,0.003,998,301,418.2000000000001,96136.20000000004,-10641.60216,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,5825.0,70.5,72.0,3.1,3.2,0.88,-0.12,0.003,648,0,0.003,2706,330,1006.2000000000002,96136.20000000004,-36379.430640000006,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,5830.0,66.0,67.5,3.6,3.7,0.864,-0.136,0.004,346,1,0.004,3293,432,1455.6,96136.20000000004,-69459.13968,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,5835.0,61.5,63.0,4.1,4.2,0.846,-0.153,0.004,214,1,0.004,1316,282,612.0,96136.20000000004,-25973.52288,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,5840.0,57.2,58.6,4.7,4.9,0.826,-0.173,0.005,527,0,0.005,1959,527,1243.0,96136.20000000004,-42189.2976,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,5845.0,53.1,54.4,5.4,5.6,0.805,-0.195,0.005,275,0,0.005,1033,193,654.0,96136.20000000004,-22332.0444,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,5850.0,49.6,50.2,6.2,6.4,0.782,-0.218,0.005,3820,4,0.005,7729,317,5774.5,96136.20000000004,-115166.17620000002,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,5855.0,45.6,46.1,7.2,7.3,0.755,-0.244,0.006,267,3,0.006,605,145,523.2,96136.20000000004,-11949.706079999998,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,5860.0,41.6,42.1,8.2,8.4,0.727,-0.272,0.006,455,0,0.006,1320,133,1065.0,96136.20000000004,-30581.3484,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,5865.0,37.9,38.3,9.4,9.5,0.698,-0.302,0.007,484,3,0.007,988,83,1030.4,96136.20000000004,-20788.246080000004,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,5870.0,34.2,34.6,10.7,10.9,0.665,-0.335,0.007,744,14,0.007,2525,137,2288.3,96136.20000000004,-73460.05212000001,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,5875.0,30.7,31.1,12.2,12.3,0.63,-0.37,0.007,2128,30,0.007,2003,107,2891.7000000000003,96136.20000000004,5155.8150000000005,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,5880.0,27.4,27.6,13.9,14.0,0.593,-0.406,0.008,629,36,0.008,2366,121,2396.0,96136.20000000004,-81880.23456,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,5885.0,24.3,24.6,15.7,15.9,0.555,-0.445,0.008,596,13,0.008,1119,201,1372.0,96136.20000000004,-24653.634240000003,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,5890.0,21.4,21.6,17.8,18.0,0.516,-0.484,0.008,1156,101,0.008,1447,245,2082.4,96136.20000000004,-13717.414080000008,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,5895.0,18.7,18.9,20.1,20.3,0.475,-0.525,0.008,1453,198,0.008,1394,218,2277.6000000000004,96136.20000000004,2781.193919999997,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,5900.0,16.2,16.4,22.6,22.8,0.434,-0.566,0.008,7463,322,0.008,17453,251,19932.8,96136.20000000004,-470917.4111999999,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,5905.0,14.0,14.2,25.3,25.7,0.393,-0.607,0.008,1059,152,0.008,1088,58,1717.6,96136.20000000004,-1367.0275200000065,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,5910.0,12.0,12.2,28.3,28.7,0.353,-0.646,0.008,2455,295,0.008,1436,18,3112.8,96136.20000000004,48034.51872000001,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,5915.0,10.2,10.4,31.5,31.9,0.315,-0.685,0.007,1599,216,0.007,920,114,1763.3,96136.20000000004,28006.387079999997,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,5920.0,8.6,8.8,34.9,35.3,0.279,-0.721,0.007,1428,191,0.007,1282,13,1897.0,96136.20000000004,6021.99192,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,5925.0,7.2,7.4,38.5,39.0,0.243,-0.755,0.007,4248,167,0.007,13684,18,12552.4,96136.20000000004,-389202.1627199999,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,5930.0,6.0,6.2,42.2,42.9,0.212,-0.788,0.006,2597,176,0.006,631,16,1936.8,96136.20000000004,69506.27856,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,5935.0,5.0,5.1,46.2,47.6,0.183,-0.817,0.006,2597,160,0.006,464,0,1836.6,96136.20000000004,75410.42328,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,5940.0,4.1,4.2,50.3,51.0,0.156,-0.844,0.005,2455,380,0.005,727,20,1591.0,96136.20000000004,50909.9904,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,5945.0,3.3,3.4,54.5,56.0,0.133,-0.867,0.005,1297,353,0.005,191,16,744.0,96136.20000000004,32584.7508,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,5950.0,2.7,2.75,58.8,60.4,0.111,-0.889,0.004,5391,470,0.004,2418,15,3123.6,96136.20000000004,70071.94512,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,5955.0,2.15,2.25,63.3,65.0,0.092,-0.908,0.003,1589,315,0.003,173,0,528.6,96136.20000000004,25030.74528,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,5960.0,1.7,1.8,67.8,69.5,0.076,-0.924,0.003,2993,364,0.003,588,1,1074.3,96136.20000000004,42513.377400000005,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,5965.0,1.35,1.45,72.4,73.9,0.063,-0.937,0.003,1796,325,0.003,94,15,567.0,96136.20000000004,30086.39016,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,5970.0,1.05,1.15,77.1,78.6,0.051,-0.949,0.002,3612,450,0.002,198,0,762.0,96136.20000000004,40233.034080000005,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,5975.0,0.85,0.9,81.9,83.4,0.042,-0.957,0.002,4576,508,0.002,417,0,998.6,96136.20000000004,49012.65048,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,5980.0,0.65,0.75,86.7,88.2,0.034,-0.966,0.002,1366,253,0.002,99,0,293.0,96136.20000000004,14931.240240000005,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,5985.0,0.5,0.6,91.6,93.1,0.028,-0.973,0.001,4529,337,0.001,142,15,467.1,96136.20000000004,25849.783319999995,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,5990.0,0.4,0.5,96.5,98.0,0.023,-0.977,0.001,1497,113,0.001,207,0,170.4,96136.20000000004,7601.144399999999,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,5995.0,0.35,0.4,101.4,103.3,0.019,-0.981,0.001,1864,513,0.001,89,0,195.3,96136.20000000004,10458.938999999998,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,6000.0,0.25,0.35,106.3,108.3,0.016,-0.984,0.001,28316,662,0.001,3615,102,3193.1,96136.20000000004,145547.18435999998,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,6005.0,0.2,0.3,111.3,113.1,0.014,-0.986,0.001,1877,406,0.001,55,0,193.2,96136.20000000004,10735.87992,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,6010.0,0.2,0.25,114.9,119.8,0.011,-0.989,0.001,2422,642,0.001,387,0,280.90000000000003,96136.20000000004,11990.9526,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,6015.0,0.15,0.2,118.1,125.6,0.01,-0.99,0.001,1410,161,0.001,47,0,145.7,96136.20000000004,8031.286680000001,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,6020.0,0.15,0.2,124.8,129.6,0.01,-0.99,0.0,2067,393,0.0,112,0,0.0,96136.20000000004,0.0,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,6025.0,0.1,0.2,129.8,135.1,0.008,-0.992,0.0,3910,459,0.0,507,0,0.0,96136.20000000004,0.0,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,6030.0,0.1,0.15,134.8,139.6,0.007,-0.993,0.0,2062,121,0.0,254,0,0.0,96136.20000000004,0.0,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,6035.0,0.1,0.15,138.0,145.6,0.007,-0.993,0.0,1426,131,0.0,42,0,0.0,96136.20000000004,0.0,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,6040.0,0.05,0.15,145.3,150.1,0.005,-0.994,0.0,2074,230,0.0,247,0,0.0,96136.20000000004,0.0,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,6045.0,0.05,0.15,150.1,155.5,0.005,-0.995,0.0,1184,17,0.0,25,0,0.0,96136.20000000004,0.0,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,6050.0,0.05,0.1,156.2,158.2,0.004,-0.996,0.0,10355,217,0.0,1216,9,0.0,96136.20000000004,0.0,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,6055.0,0.05,0.1,159.8,165.7,0.004,-0.996,0.0,1160,132,0.0,4,0,0.0,96136.20000000004,0.0,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,6060.0,0.05,0.1,166.2,170.1,0.004,-0.996,0.0,4774,109,0.0,467,0,0.0,96136.20000000004,0.0,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,6065.0,0.05,0.1,169.9,175.5,0.004,-0.996,0.0,626,13,0.0,22,0,0.0,96136.20000000004,0.0,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,6070.0,0.05,0.1,176.2,180.1,0.004,-0.996,0.0,3327,26,0.0,71,0,0.0,96136.20000000004,0.0,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,6075.0,0.0,0.1,180.2,185.1,0.003,-0.997,0.0,2469,48,0.0,405,12,0.0,96136.20000000004,0.0,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,6080.0,0.0,0.05,182.9,190.6,0.001,-0.998,0.0,1772,258,0.0,45,0,0.0,96136.20000000004,0.0,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,6085.0,0.0,0.05,188.6,195.8,0.001,-0.999,0.0,6548,295,0.0,18,0,0.0,96136.20000000004,0.0,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,6090.0,0.0,0.05,193.1,200.6,0.001,-0.999,0.0,1987,308,0.0,152,0,0.0,96136.20000000004,0.0,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,6095.0,0.0,0.05,198.1,209.2,0.001,-0.999,0.0,6390,1,0.0,79,0,0.0,96136.20000000004,0.0,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,6100.0,0.0,0.05,203.1,214.2,0.001,-0.999,0.0,14380,25,0.0,2659,0,0.0,96136.20000000004,0.0,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,6105.0,0.0,0.05,207.1,219.2,0.001,-0.999,0.0,929,0,0.0,25,0,0.0,96136.20000000004,0.0,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,6110.0,0.0,0.05,213.1,224.2,0.001,-0.999,0.0,854,1,0.0,117,0,0.0,96136.20000000004,0.0,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,6115.0,0.0,0.05,214.8,229.2,0.001,-0.999,0.0,571,3,0.0,26,0,0.0,96136.20000000004,0.0,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,6120.0,0.0,0.05,223.1,234.2,0.001,-0.999,0.0,1906,0,0.0,94,0,0.0,96136.20000000004,0.0,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,6125.0,0.0,0.05,224.8,239.2,0.001,-0.999,0.0,4232,13,0.0,28,0,0.0,96136.20000000004,0.0,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,6130.0,0.0,0.05,233.1,244.2,0.001,-0.999,0.0,650,0,0.0,68,0,0.0,96136.20000000004,0.0,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,6135.0,0.0,0.05,234.9,250.5,0.001,-0.999,0.0,356,0,0.0,33,0,0.0,96136.20000000004,0.0,-895650.5047200001]
["2025-05-30T09:31:52.000000000",5892.36,6140.0,0.0,0.05,239.8,255.9,0.001,-0.999,0.0,1051,0,0.0,40,0,0.0,96136.20000000004,0.0,-895650.5047200001]
["2025-05-30T09:32:03.000000000",5895.87,5650.0,234.9,253.1,0.05,0.15,0.997,-0.003,0.0,1823,0,0.0,6144,11,0.0,95500.80000000002,0.0,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,5655.0,233.2,248.1,0.1,0.15,0.996,-0.004,0.0,161,0,0.0,377,1,0.0,95500.80000000002,0.0,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,5660.0,228.0,238.9,0.1,0.15,0.996,-0.004,0.0,373,0,0.0,1191,15,0.0,95500.80000000002,0.0,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,5665.0,223.0,233.9,0.1,0.15,0.996,-0.004,0.0,140,0,0.0,1664,8,0.0,95500.80000000002,0.0,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,5670.0,218.0,228.9,0.1,0.15,0.995,-0.005,0.0,389,0,0.0,1191,0,0.0,95500.80000000002,0.0,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,5675.0,213.0,228.3,0.1,0.15,0.995,-0.005,0.0,396,0,0.0,3915,47,0.0,95500.80000000002,0.0,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,5680.0,210.4,220.5,0.1,0.15,0.995,-0.005,0.0,259,0,0.0,1352,32,0.0,95500.80000000002,0.0,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,5685.0,205.4,213.9,0.1,0.15,0.994,-0.006,0.0,164,0,0.0,1246,23,0.0,95500.80000000002,0.0,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,5690.0,200.4,212.2,0.1,0.2,0.994,-0.006,0.0,395,1,0.0,1277,30,0.0,95500.80000000002,0.0,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,5695.0,195.4,203.9,0.15,0.2,0.993,-0.007,0.0,213,0,0.0,630,2,0.0,95500.80000000002,0.0,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,5700.0,192.1,200.2,0.15,0.2,0.993,-0.007,0.0,3877,0,0.0,9135,192,0.0,95500.80000000002,0.0,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,5705.0,187.3,193.9,0.15,0.2,0.993,-0.007,0.0,72,0,0.0,978,24,0.0,95500.80000000002,0.0,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,5710.0,182.1,189.0,0.15,0.2,0.992,-0.008,0.0,137,0,0.0,2604,65,0.0,95500.80000000002,0.0,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,5715.0,177.1,184.0,0.2,0.25,0.991,-0.009,0.0,120,0,0.0,1233,56,0.0,95500.80000000002,0.0,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,5720.0,172.4,179.1,0.2,0.25,0.991,-0.009,0.0,163,0,0.0,1201,65,0.0,95500.80000000002,0.0,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,5725.0,167.2,174.1,0.2,0.25,0.99,-0.01,0.0,619,0,0.0,9152,118,0.0,95500.80000000002,0.0,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,5730.0,162.2,170.0,0.25,0.3,0.989,-0.011,0.0,304,0,0.0,993,694,0.0,95500.80000000002,0.0,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,5735.0,160.2,161.4,0.25,0.3,0.989,-0.011,0.0,304,1,0.0,2802,61,0.0,95500.80000000002,0.0,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,5740.0,155.6,156.4,0.25,0.35,0.988,-0.012,0.0,470,3,0.0,1880,115,0.0,95500.80000000002,0.0,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,5745.0,150.3,151.4,0.3,0.35,0.986,-0.014,0.001,223,0,0.001,1081,193,130.4,95500.80000000002,-5058.656459999999,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,5750.0,145.3,146.5,0.35,0.4,0.985,-0.015,0.001,2085,0,0.001,8951,375,1103.6,95500.80000000002,-40481.04342,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,5755.0,140.4,141.5,0.35,0.45,0.983,-0.017,0.001,137,0,0.001,1012,44,114.9,95500.80000000002,-5158.8862500000005,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,5760.0,135.4,136.5,0.4,0.5,0.981,-0.019,0.001,166,0,0.001,1599,78,176.5,95500.80000000002,-8448.781710000001,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,5765.0,130.4,131.7,0.5,0.55,0.978,-0.022,0.001,747,0,0.001,2432,64,317.9,95500.80000000002,-9934.54095,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,5770.0,125.5,126.8,0.55,0.6,0.975,-0.025,0.001,434,1,0.001,2958,146,339.20000000000005,95500.80000000002,-14881.17588,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,5775.0,120.6,121.8,0.65,0.7,0.972,-0.028,0.001,1650,0,0.001,8501,398,1015.1,95500.80000000002,-40392.60537,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,5780.0,115.8,116.8,0.75,0.8,0.968,-0.032,0.001,309,0,0.001,1225,228,153.4,95500.80000000002,-5400.61692,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,5785.0,110.9,111.9,0.85,0.9,0.964,-0.036,0.001,123,0,0.001,6611,140,673.4,95500.80000000002,-38252.40456,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,5790.0,106.0,107.3,0.95,1.05,0.959,-0.041,0.001,770,0,0.001,2352,364,312.2,95500.80000000002,-9327.26634,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,5795.0,101.2,102.2,1.1,1.15,0.953,-0.047,0.002,359,0,0.002,885,262,248.8,95500.80000000002,-6202.45524,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,5800.0,96.7,97.5,1.3,1.4,0.946,-0.054,0.002,6945,17,0.002,9865,1187,3362.0000000000005,95500.80000000002,-34431.8808,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,5805.0,91.6,92.7,1.5,1.6,0.938,-0.062,0.002,480,0,0.002,1402,333,376.4,95500.80000000002,-10871.98428,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,5810.0,86.8,88.0,1.75,1.85,0.929,-0.071,0.002,1099,0,0.002,1578,345,535.4,95500.80000000002,-5648.243460000001,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,5815.0,82.1,83.4,2.05,2.15,0.919,-0.081,0.003,189,0,0.003,794,552,294.90000000000003,95500.80000000002,-10701.00405,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,5820.0,77.5,78.5,2.4,2.5,0.907,-0.093,0.003,396,5,0.003,998,363,418.2000000000001,95500.80000000002,-10647.941220000002,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,5825.0,72.9,74.1,2.8,2.9,0.894,-0.106,0.003,648,0,0.003,2706,349,1006.2000000000002,95500.80000000002,-36401.10138,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,5830.0,68.3,69.3,3.2,3.4,0.879,-0.121,0.004,346,1,0.004,3293,458,1455.6,95500.80000000002,-69500.51556,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,5835.0,63.9,64.8,3.7,3.9,0.863,-0.137,0.004,214,1,0.004,1316,333,612.0,95500.80000000002,-25988.99496,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,5840.0,59.5,60.4,4.3,4.5,0.845,-0.155,0.004,527,0,0.004,1959,541,994.4,95500.80000000002,-33771.54336,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,5845.0,55.1,56.1,5.0,5.1,0.824,-0.176,0.005,275,0,0.005,1033,215,654.0,95500.80000000002,-22345.3473,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,5850.0,51.1,51.7,5.7,5.9,0.803,-0.197,0.005,3820,4,0.005,7729,355,5774.5,95500.80000000002,-115234.77915000002,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,5855.0,47.0,47.5,6.6,6.8,0.778,-0.222,0.006,267,3,0.006,605,153,523.2,95500.80000000002,-11956.824359999997,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,5860.0,43.0,43.5,7.6,7.8,0.751,-0.249,0.006,455,0,0.006,1320,148,1065.0,95500.80000000002,-30599.5653,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,5865.0,39.2,39.7,8.7,8.9,0.722,-0.278,0.007,484,3,0.007,988,107,1030.4,95500.80000000002,-20800.629360000006,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,5870.0,35.4,35.9,10.0,10.2,0.69,-0.31,0.007,744,15,0.007,2525,159,2288.3,95500.80000000002,-73503.81129,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,5875.0,31.9,32.3,11.4,11.6,0.657,-0.343,0.007,2128,55,0.007,2003,135,2891.7000000000003,95500.80000000002,5158.8862500000005,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,5880.0,28.5,28.8,13.0,13.2,0.621,-0.38,0.008,629,41,0.008,2366,177,2396.0,95500.80000000002,-81929.00952,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,5885.0,25.3,25.6,14.8,15.0,0.583,-0.417,0.008,596,13,0.008,1119,202,1372.0,95500.80000000002,-24668.320080000005,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,5890.0,22.3,22.6,16.8,17.0,0.543,-0.457,0.008,1156,129,0.008,1447,258,2082.4,95500.80000000002,-13725.585360000008,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,5895.0,19.5,19.7,19.0,19.2,0.502,-0.498,0.008,1453,227,0.008,1394,249,2277.6000000000004,95500.80000000002,2782.8506399999974,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,5900.0,17.0,17.2,21.4,21.7,0.461,-0.539,0.008,7463,351,0.008,17453,259,19932.8,95500.80000000002,-471197.9304,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,5905.0,14.6,14.9,24.0,24.4,0.42,-0.58,0.008,1059,203,0.008,1088,59,1717.6,95500.80000000002,-1367.8418400000064,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,5910.0,12.6,12.8,26.9,27.3,0.379,-0.621,0.008,2455,345,0.008,1436,21,3112.8,95500.80000000002,48063.132240000006,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,5915.0,10.7,10.9,30.0,30.5,0.34,-0.66,0.008,1599,248,0.008,920,114,2015.2,95500.80000000002,32026.365839999995,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,5920.0,9.0,9.2,33.3,33.8,0.302,-0.699,0.007,1428,272,0.007,1282,15,1897.0,95500.80000000002,6025.579140000001,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,5925.0,7.6,7.8,36.8,37.3,0.266,-0.735,0.007,4248,201,0.007,13684,29,12552.4,95500.80000000002,-389434.00524,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,5930.0,6.3,6.5,40.5,41.4,0.231,-0.768,0.006,2597,229,0.006,631,16,1936.8,95500.80000000002,69547.68252,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,5935.0,5.2,5.4,44.2,45.3,0.201,-0.8,0.006,2597,206,0.006,464,2,1836.6,95500.80000000002,75455.34426,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,5940.0,4.3,4.4,48.4,49.1,0.171,-0.829,0.005,2455,426,0.005,727,20,1591.0,95500.80000000002,50940.3168,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,5945.0,3.5,3.6,52.5,53.6,0.147,-0.853,0.005,1297,373,0.005,191,16,744.0,95500.80000000002,32604.1611,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,5950.0,2.85,2.95,56.8,57.9,0.123,-0.877,0.004,5391,639,0.004,2418,15,3123.6,95500.80000000002,70113.68604,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,5955.0,2.25,2.4,61.3,62.4,0.103,-0.897,0.004,1589,422,0.004,173,0,704.8,95500.80000000002,33394.20768,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,5960.0,1.8,1.9,65.8,66.9,0.086,-0.914,0.003,2993,553,0.003,588,1,1074.3,95500.80000000002,42538.702050000014,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,5965.0,1.45,1.5,70.4,71.5,0.071,-0.929,0.003,1796,469,0.003,94,15,567.0,95500.80000000002,30104.31222,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,5970.0,1.15,1.2,74.4,76.2,0.057,-0.942,0.002,3612,556,0.002,198,0,762.0,95500.80000000002,40257.000360000005,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,5975.0,0.9,1.0,79.2,81.0,0.047,-0.953,0.002,4576,576,0.002,417,0,998.6,95500.80000000002,49041.84666000001,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,5980.0,0.7,0.8,84.0,85.8,0.038,-0.962,0.002,1366,328,0.002,99,0,293.0,95500.80000000002,14940.134580000002,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,5985.0,0.55,0.65,89.3,90.7,0.031,-0.969,0.001,4529,410,0.001,142,15,467.1,95500.80000000002,25865.18169,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,5990.0,0.45,0.5,93.7,95.6,0.026,-0.974,0.001,1497,173,0.001,207,0,170.4,95500.80000000002,7605.6723,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,5995.0,0.35,0.45,99.3,100.5,0.022,-0.978,0.001,1864,622,0.001,89,0,195.3,95500.80000000002,10465.16925,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,6000.0,0.3,0.35,104.2,105.4,0.018,-0.982,0.001,28316,697,0.001,3615,102,3193.1,95500.80000000002,145633.88487,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,6005.0,0.25,0.3,109.1,110.4,0.015,-0.985,0.001,1877,660,0.001,55,0,193.2,95500.80000000002,10742.27514,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,6010.0,0.2,0.25,113.5,116.1,0.013,-0.987,0.001,2422,661,0.001,387,0,280.90000000000003,95500.80000000002,11998.09545,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,6015.0,0.15,0.25,118.4,122.4,0.011,-0.989,0.001,1410,187,0.001,47,0,145.7,95500.80000000002,8036.07081,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,6020.0,0.15,0.2,123.4,127.2,0.01,-0.99,0.0,2067,654,0.0,112,40,0.0,95500.80000000002,0.0,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,6025.0,0.1,0.2,128.5,132.2,0.008,-0.992,0.0,3910,479,0.0,507,0,0.0,95500.80000000002,0.0,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,6030.0,0.1,0.15,133.5,137.2,0.007,-0.993,0.0,2062,138,0.0,254,40,0.0,95500.80000000002,0.0,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,6035.0,0.1,0.15,138.3,142.3,0.007,-0.993,0.0,1426,132,0.0,42,0,0.0,95500.80000000002,0.0,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,6040.0,0.1,0.15,143.5,146.3,0.007,-0.993,0.0,2074,244,0.0,247,0,0.0,95500.80000000002,0.0,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,6045.0,0.05,0.15,147.3,152.9,0.005,-0.995,0.0,1184,17,0.0,25,0,0.0,95500.80000000002,0.0,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,6050.0,0.05,0.1,153.4,155.4,0.004,-0.996,0.0,10355,269,0.0,1216,9,0.0,95500.80000000002,0.0,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,6055.0,0.05,0.1,157.1,162.6,0.004,-0.996,0.0,1160,132,0.0,4,0,0.0,95500.80000000002,0.0,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,6060.0,0.05,0.1,163.4,166.3,0.004,-0.996,0.0,4774,109,0.0,467,0,0.0,95500.80000000002,0.0,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,6065.0,0.05,0.1,167.3,172.9,0.004,-0.996,0.0,626,13,0.0,22,0,0.0,95500.80000000002,0.0,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,6070.0,0.05,0.1,172.8,176.3,0.004,-0.996,0.0,3327,28,0.0,71,0,0.0,95500.80000000002,0.0,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,6075.0,0.05,0.1,178.0,181.3,0.003,-0.997,0.0,2469,51,0.0,405,12,0.0,95500.80000000002,0.0,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,6080.0,0.0,0.1,180.3,188.1,0.001,-0.999,0.0,1772,367,0.0,45,0,0.0,95500.80000000002,0.0,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,6085.0,0.0,0.05,185.6,192.9,0.001,-0.999,0.0,6548,295,0.0,18,0,0.0,95500.80000000002,0.0,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,6090.0,0.0,0.05,191.2,198.1,0.001,-0.999,0.0,1987,311,0.0,152,0,0.0,95500.80000000002,0.0,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,6095.0,0.0,0.05,196.2,203.4,0.001,-0.999,0.0,6390,1,0.0,79,0,0.0,95500.80000000002,0.0,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,6100.0,0.0,0.05,201.2,209.9,0.001,-0.999,0.0,14380,25,0.0,2659,0,0.0,95500.80000000002,0.0,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,6105.0,0.0,0.05,202.8,214.9,0.001,-0.999,0.0,929,0,0.0,25,0,0.0,95500.80000000002,0.0,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,6110.0,0.0,0.05,207.7,219.8,0.001,-0.999,0.0,854,1,0.0,117,0,0.0,95500.80000000002,0.0,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,6115.0,0.0,0.05,211.8,226.6,0.001,-0.999,0.0,571,3,0.0,26,0,0.0,95500.80000000002,0.0,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,6120.0,0.0,0.05,216.7,232.3,0.001,-0.999,0.0,1906,0,0.0,94,0,0.0,95500.80000000002,0.0,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,6125.0,0.0,0.05,221.6,236.9,0.001,-0.999,0.0,4232,13,0.0,28,0,0.0,95500.80000000002,0.0,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,6130.0,0.0,0.05,231.2,241.9,0.001,-0.999,0.0,650,0,0.0,68,0,0.0,95500.80000000002,0.0,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,6135.0,0.0,0.05,231.8,246.5,0.001,-0.999,0.0,356,0,0.0,33,0,0.0,95500.80000000002,0.0,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,6140.0,0.0,0.05,236.5,255.3,0.001,-0.999,0.0,1051,0,0.0,40,0,0.0,95500.80000000002,0.0,-854924.7334799998]
["2025-05-30T09:32:03.000000000",5895.87,6145.0,0.0,0.05,246.2,260.3,0.001,-0.999,0.0,390,0,0.0,101,0,0.0,95500.80000000002,0.0,-854924.7334799998]
["2025-05-30T09:32:15.000000000",5894.71,5645.0,240.6,258.7,0.05,0.15,0.997,-0.003,0.0,42,0,0.0,486,14,0.0,95500.80000000002,0.0,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,5650.0,241.1,247.5,0.1,0.15,0.997,-0.003,0.0,1823,0,0.0,6144,11,0.0,95500.80000000002,0.0,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,5655.0,236.1,242.5,0.1,0.15,0.996,-0.004,0.0,161,0,0.0,377,1,0.0,95500.80000000002,0.0,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,5660.0,231.1,237.5,0.1,0.15,0.996,-0.004,0.0,373,0,0.0,1191,15,0.0,95500.80000000002,0.0,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,5665.0,226.1,232.6,0.1,0.15,0.996,-0.004,0.0,140,0,0.0,1664,8,0.0,95500.80000000002,0.0,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,5670.0,221.1,227.6,0.1,0.15,0.995,-0.005,0.0,389,0,0.0,1191,1,0.0,95500.80000000002,0.0,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,5675.0,216.1,222.6,0.1,0.15,0.995,-0.005,0.0,396,0,0.0,3915,47,0.0,95500.80000000002,0.0,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,5680.0,211.1,217.6,0.1,0.15,0.995,-0.005,0.0,259,0,0.0,1352,43,0.0,95500.80000000002,0.0,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,5685.0,206.1,212.6,0.1,0.15,0.994,-0.006,0.0,164,0,0.0,1246,24,0.0,95500.80000000002,0.0,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,5690.0,201.1,207.6,0.1,0.2,0.994,-0.006,0.0,395,1,0.0,1277,30,0.0,95500.80000000002,0.0,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,5695.0,196.1,202.6,0.15,0.2,0.993,-0.007,0.0,213,0,0.0,630,12,0.0,95500.80000000002,0.0,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,5700.0,191.7,197.6,0.15,0.2,0.993,-0.007,0.0,3877,0,0.0,9135,198,0.0,95500.80000000002,0.0,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,5705.0,186.8,192.6,0.15,0.2,0.993,-0.007,0.0,72,0,0.0,978,68,0.0,95500.80000000002,0.0,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,5710.0,182.4,187.6,0.15,0.25,0.992,-0.008,0.0,137,0,0.0,2604,67,0.0,95500.80000000002,0.0,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,5715.0,176.2,182.6,0.2,0.25,0.991,-0.009,0.0,120,0,0.0,1233,57,0.0,95500.80000000002,0.0,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,5720.0,171.9,177.8,0.2,0.25,0.991,-0.009,0.0,163,0,0.0,1201,75,0.0,95500.80000000002,0.0,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,5725.0,166.8,172.8,0.2,0.3,0.99,-0.01,0.0,619,0,0.0,9152,146,0.0,95500.80000000002,0.0,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,5730.0,161.1,166.3,0.25,0.3,0.989,-0.011,0.0,304,0,0.0,993,700,0.0,95500.80000000002,0.0,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,5735.0,157.1,161.3,0.25,0.3,0.989,-0.011,0.0,304,1,0.0,2802,77,0.0,95500.80000000002,0.0,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,5740.0,154.1,155.0,0.3,0.35,0.988,-0.012,0.0,470,3,0.0,1880,115,0.0,95500.80000000002,0.0,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,5745.0,147.1,151.0,0.3,0.4,0.986,-0.014,0.001,223,0,0.001,1081,196,130.4,95500.80000000002,-5057.66118,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,5750.0,144.2,146.2,0.35,0.4,0.985,-0.015,0.001,2085,0,0.001,8951,383,1103.6,95500.80000000002,-40473.07886,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,5755.0,139.3,141.3,0.4,0.45,0.983,-0.017,0.001,137,0,0.001,1012,63,114.9,95500.80000000002,-5157.87125,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,5760.0,134.3,136.3,0.45,0.5,0.981,-0.019,0.001,166,0,0.001,1599,91,176.5,95500.80000000002,-8447.11943,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,5765.0,129.3,131.2,0.5,0.55,0.978,-0.022,0.001,747,0,0.001,2432,74,317.9,95500.80000000002,-9932.58635,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,5770.0,122.3,126.1,0.55,0.65,0.975,-0.025,0.001,434,4,0.001,2958,153,339.20000000000005,95500.80000000002,-14878.24804,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,5775.0,119.4,121.3,0.65,0.7,0.972,-0.028,0.001,1650,5,0.001,8501,402,1015.1,95500.80000000002,-40384.65821,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,5780.0,112.5,116.6,0.75,0.8,0.968,-0.032,0.001,309,0,0.001,1225,231,153.4,95500.80000000002,-5399.554360000001,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,5785.0,108.3,111.6,0.85,0.9,0.964,-0.036,0.001,123,0,0.001,6611,182,673.4,95500.80000000002,-38244.87848,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,5790.0,104.9,106.8,1.0,1.05,0.959,-0.041,0.001,770,0,0.001,2352,399,312.2,95500.80000000002,-9325.43122,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,5795.0,100.1,102.0,1.15,1.2,0.953,-0.047,0.002,359,0,0.002,885,290,248.8,95500.80000000002,-6201.23492,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,5800.0,95.3,95.9,1.35,1.45,0.946,-0.054,0.002,6945,19,0.002,9865,1219,3362.0000000000005,95500.80000000002,-34425.106400000004,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,5805.0,90.4,92.1,1.6,1.65,0.938,-0.062,0.002,480,0,0.002,1402,406,376.4,95500.80000000002,-10869.845240000002,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,5810.0,85.6,87.5,1.85,1.95,0.929,-0.071,0.002,1099,0,0.002,1578,376,535.4,95500.80000000002,-5647.132180000001,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,5815.0,80.9,82.8,2.15,2.2,0.919,-0.081,0.003,189,0,0.003,794,582,294.90000000000003,95500.80000000002,-10698.89865,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,5820.0,76.4,78.2,2.5,2.6,0.907,-0.093,0.003,396,8,0.003,998,413,418.2000000000001,95500.80000000002,-10645.846260000002,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,5825.0,71.8,73.5,2.9,3.0,0.894,-0.106,0.003,648,0,0.003,2706,376,1006.2000000000002,95500.80000000002,-36393.93954000001,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,5830.0,67.3,68.9,3.3,3.5,0.879,-0.121,0.004,346,1,0.004,3293,494,1455.6,95500.80000000002,-69486.84148,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,5835.0,62.8,64.5,3.9,4.0,0.863,-0.137,0.004,214,1,0.004,1316,352,612.0,95500.80000000002,-25983.88168,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,5840.0,58.4,59.9,4.5,4.7,0.845,-0.155,0.004,527,0,0.004,1959,1133,994.4,95500.80000000002,-33764.89888,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,5845.0,54.2,55.7,5.2,5.4,0.824,-0.176,0.005,275,0,0.005,1033,643,654.0,95500.80000000002,-22340.9509,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,5850.0,50.0,50.6,6.0,6.1,0.803,-0.197,0.005,3820,4,0.005,7729,529,5774.5,95500.80000000002,-115212.10695000004,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,5855.0,45.9,46.5,6.8,7.0,0.778,-0.222,0.006,267,8,0.006,605,176,523.2,95500.80000000002,-11954.47188,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,5860.0,41.9,42.5,7.9,8.1,0.751,-0.249,0.006,455,0,0.006,1320,171,1065.0,95500.80000000002,-30593.544900000004,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,5865.0,38.1,38.6,9.0,9.2,0.722,-0.278,0.007,484,3,0.007,988,135,1030.4,95500.80000000002,-20796.536880000003,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,5870.0,34.4,34.9,10.3,10.5,0.69,-0.31,0.007,744,24,0.007,2525,180,2288.3,95500.80000000002,-73489.34957,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,5875.0,30.9,31.4,11.8,12.0,0.657,-0.343,0.007,2128,65,0.007,2003,171,2891.7000000000003,95500.80000000002,5157.87125,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,5880.0,27.5,27.9,13.4,13.7,0.621,-0.38,0.008,629,47,0.008,2366,190,2396.0,95500.80000000002,-81912.89016000001,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,5885.0,24.5,24.7,15.3,15.5,0.583,-0.417,0.008,596,13,0.008,1119,206,1372.0,95500.80000000002,-24663.46664,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,5890.0,21.5,21.8,17.3,17.6,0.543,-0.457,0.008,1156,143,0.008,1447,272,2082.4,95500.80000000002,-13722.884880000009,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,5895.0,18.8,19.0,19.6,19.9,0.502,-0.498,0.008,1453,248,0.008,1394,265,2277.6000000000004,95500.80000000002,2782.3031199999973,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,5900.0,16.3,16.5,22.1,22.4,0.461,-0.539,0.008,7463,399,0.008,17453,263,19932.8,95500.80000000002,-471105.2232,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,5905.0,14.0,14.2,24.7,25.1,0.42,-0.58,0.008,1059,259,0.008,1088,60,1717.6,95500.80000000002,-1367.5727200000065,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,5910.0,12.0,12.2,27.7,28.1,0.379,-0.621,0.008,2455,393,0.008,1436,22,3112.8,95500.80000000002,48053.67592,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,5915.0,10.2,10.4,30.9,31.3,0.34,-0.66,0.008,1599,256,0.008,920,134,2015.2,95500.80000000002,32020.06472,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,5920.0,8.6,8.8,34.2,34.7,0.302,-0.699,0.007,1428,322,0.007,1282,21,1897.0,95500.80000000002,6024.393620000001,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,5925.0,7.2,7.4,37.8,38.3,0.266,-0.735,0.007,4248,433,0.007,13684,29,12552.4,95500.80000000002,-389357.3849199999,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,5930.0,6.0,6.1,40.8,42.2,0.231,-0.768,0.006,2597,280,0.006,631,16,1936.8,95500.80000000002,69533.99916,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,5935.0,4.9,5.1,44.5,46.2,0.201,-0.8,0.006,2597,253,0.006,464,2,1836.6,95500.80000000002,75440.49858,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,5940.0,4.0,4.2,48.5,50.2,0.171,-0.829,0.005,2455,458,0.005,727,20,1591.0,95500.80000000002,50930.294400000006,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,5945.0,3.3,3.4,52.8,54.5,0.147,-0.853,0.005,1297,416,0.005,191,16,744.0,95500.80000000002,32597.7463,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,5950.0,2.65,2.75,57.1,58.9,0.123,-0.877,0.004,5391,689,0.004,2418,15,3123.6,95500.80000000002,70099.89132000001,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,5955.0,2.15,2.2,61.8,63.4,0.103,-0.897,0.004,1589,879,0.004,173,0,704.8,95500.80000000002,33387.63744,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,5960.0,1.7,1.75,66.2,68.0,0.086,-0.914,0.003,2993,982,0.003,588,1,1074.3,95500.80000000002,42530.33265,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,5965.0,1.35,1.4,70.9,72.7,0.071,-0.929,0.003,1796,491,0.003,94,15,567.0,95500.80000000002,30098.38926,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,5970.0,1.05,1.15,75.5,77.4,0.057,-0.942,0.002,3612,715,0.002,198,0,762.0,95500.80000000002,40249.079880000005,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,5975.0,0.85,0.9,80.2,82.2,0.047,-0.953,0.002,4576,599,0.002,417,0,998.6,95500.80000000002,49032.19778000001,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,5980.0,0.7,0.75,85.1,87.0,0.038,-0.962,0.002,1366,333,0.002,99,0,293.0,95500.80000000002,14937.195140000002,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,5985.0,0.55,0.6,89.9,91.7,0.031,-0.969,0.001,4529,429,0.001,142,15,467.1,95500.80000000002,25860.09277,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,5990.0,0.45,0.5,94.9,96.7,0.026,-0.974,0.001,1497,187,0.001,207,0,170.4,95500.80000000002,7604.1759,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,5995.0,0.35,0.4,99.9,102.9,0.022,-0.978,0.001,1864,632,0.001,89,0,195.3,95500.80000000002,10463.11025,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,6000.0,0.3,0.35,104.7,106.5,0.018,-0.982,0.001,28316,732,0.001,3615,102,3193.1,95500.80000000002,145605.23171,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,6005.0,0.25,0.3,109.6,113.4,0.015,-0.985,0.001,1877,747,0.001,55,0,193.2,95500.80000000002,10740.16162,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,6010.0,0.2,0.25,112.7,117.1,0.013,-0.987,0.001,2422,672,0.001,387,0,280.90000000000003,95500.80000000002,11995.73485,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,6015.0,0.2,0.25,116.3,123.4,0.011,-0.989,0.001,1410,250,0.001,47,0,145.7,95500.80000000002,8034.489730000001,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,6020.0,0.15,0.2,122.6,126.9,0.01,-0.99,0.0,2067,660,0.0,112,40,0.0,95500.80000000002,0.0,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,6025.0,0.15,0.2,127.6,132.0,0.008,-0.992,0.0,3910,488,0.0,507,0,0.0,95500.80000000002,0.0,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,6030.0,0.1,0.15,132.6,137.0,0.007,-0.993,0.0,2062,242,0.0,254,40,0.0,95500.80000000002,0.0,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,6035.0,0.1,0.15,136.2,143.4,0.007,-0.993,0.0,1426,132,0.0,42,0,0.0,95500.80000000002,0.0,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,6040.0,0.1,0.15,142.6,147.1,0.007,-0.993,0.0,2074,246,0.0,247,0,0.0,95500.80000000002,0.0,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,6045.0,0.05,0.15,146.3,153.3,0.005,-0.995,0.0,1184,17,0.0,25,0,0.0,95500.80000000002,0.0,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,6050.0,0.05,0.1,152.6,156.9,0.004,-0.996,0.0,10355,293,0.0,1216,9,0.0,95500.80000000002,0.0,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,6055.0,0.05,0.1,156.0,163.2,0.004,-0.996,0.0,1160,132,0.0,4,0,0.0,95500.80000000002,0.0,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,6060.0,0.05,0.1,162.5,166.9,0.004,-0.996,0.0,4774,109,0.0,467,0,0.0,95500.80000000002,0.0,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,6065.0,0.05,0.1,166.3,174.1,0.004,-0.996,0.0,626,13,0.0,22,0,0.0,95500.80000000002,0.0,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,6070.0,0.05,0.1,172.5,177.0,0.004,-0.996,0.0,3327,30,0.0,71,0,0.0,95500.80000000002,0.0,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,6075.0,0.05,0.1,177.5,182.0,0.003,-0.997,0.0,2469,56,0.0,405,12,0.0,95500.80000000002,0.0,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,6080.0,0.05,0.1,181.1,188.5,0.001,-0.999,0.0,1772,398,0.0,45,0,0.0,95500.80000000002,0.0,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,6085.0,0.0,0.05,185.8,193.4,0.001,-0.999,0.0,6548,320,0.0,18,0,0.0,95500.80000000002,0.0,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,6090.0,0.0,0.05,192.5,198.4,0.001,-0.999,0.0,1987,311,0.0,152,0,0.0,95500.80000000002,0.0,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,6095.0,0.0,0.05,197.5,204.2,0.001,-0.999,0.0,6390,1,0.0,79,0,0.0,95500.80000000002,0.0,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,6100.0,0.0,0.05,202.5,209.2,0.001,-0.999,0.0,14380,25,0.0,2659,0,0.0,95500.80000000002,0.0,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,6105.0,0.0,0.05,202.8,214.9,0.001,-0.999,0.0,929,0,0.0,25,0,0.0,95500.80000000002,0.0,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,6110.0,0.0,0.05,212.5,219.2,0.001,-0.999,0.0,854,1,0.0,117,0,0.0,95500.80000000002,0.0,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,6115.0,0.0,0.05,212.3,227.6,0.001,-0.999,0.0,571,3,0.0,26,0,0.0,95500.80000000002,0.0,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,6120.0,0.0,0.05,222.5,229.2,0.001,-0.999,0.0,1906,0,0.0,94,0,0.0,95500.80000000002,0.0,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,6125.0,0.0,0.05,222.3,237.6,0.001,-0.999,0.0,4232,13,0.0,28,0,0.0,95500.80000000002,0.0,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,6130.0,0.0,0.05,232.5,239.2,0.001,-0.999,0.0,650,0,0.0,68,0,0.0,95500.80000000002,0.0,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,6135.0,0.0,0.05,232.3,247.6,0.001,-0.999,0.0,356,0,0.0,33,0,0.0,95500.80000000002,0.0,-854756.5288399996]
["2025-05-30T09:32:15.000000000",5894.71,6140.0,0.0,0.05,236.5,255.3,0.001,-0.999,0.0,1051,1,0.0,40,0,0.0,95500.80000000002,0.0,-854756.5288399996]
["2025-05-30T09:32:26.000000000",5893.77,5645.0,240.6,258.7,0.05,0.15,0.997,-0.003,0.0,42,0,0.0,486,14,0.0,95370.40000000002,0.0,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,5650.0,239.8,246.4,0.1,0.15,0.996,-0.004,0.0,1823,0,0.0,6144,11,0.0,95370.40000000002,0.0,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,5655.0,234.8,241.3,0.1,0.15,0.996,-0.004,0.0,161,0,0.0,377,8,0.0,95370.40000000002,0.0,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,5660.0,230.2,236.4,0.1,0.15,0.996,-0.004,0.0,373,0,0.0,1191,15,0.0,95370.40000000002,0.0,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,5665.0,224.9,231.4,0.1,0.15,0.996,-0.004,0.0,140,0,0.0,1664,8,0.0,95370.40000000002,0.0,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,5670.0,220.2,226.4,0.1,0.15,0.995,-0.005,0.0,389,0,0.0,1191,3,0.0,95370.40000000002,0.0,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,5675.0,214.9,221.5,0.1,0.15,0.995,-0.005,0.0,396,0,0.0,3915,53,0.0,95370.40000000002,0.0,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,5680.0,209.9,216.5,0.1,0.15,0.995,-0.005,0.0,259,0,0.0,1352,44,0.0,95370.40000000002,0.0,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,5685.0,204.9,211.5,0.1,0.15,0.995,-0.005,0.0,164,0,0.0,1246,36,0.0,95370.40000000002,0.0,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,5690.0,200.0,206.5,0.15,0.2,0.994,-0.006,0.0,395,1,0.0,1277,30,0.0,95370.40000000002,0.0,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,5695.0,194.9,201.5,0.15,0.2,0.993,-0.007,0.0,213,0,0.0,630,12,0.0,95370.40000000002,0.0,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,5700.0,190.3,196.5,0.15,0.2,0.993,-0.007,0.0,3877,0,0.0,9135,198,0.0,95370.40000000002,0.0,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,5705.0,185.0,191.5,0.15,0.2,0.993,-0.007,0.0,72,0,0.0,978,81,0.0,95370.40000000002,0.0,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,5710.0,180.0,186.5,0.15,0.25,0.992,-0.008,0.0,137,0,0.0,2604,69,0.0,95370.40000000002,0.0,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,5715.0,175.0,181.5,0.2,0.25,0.991,-0.009,0.0,120,0,0.0,1233,61,0.0,95370.40000000002,0.0,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,5720.0,170.1,176.7,0.2,0.25,0.991,-0.009,0.0,163,0,0.0,1201,154,0.0,95370.40000000002,0.0,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,5725.0,164.9,171.6,0.2,0.3,0.99,-0.01,0.0,619,0,0.0,9152,149,0.0,95370.40000000002,0.0,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,5730.0,162.8,163.8,0.25,0.3,0.989,-0.011,0.0,304,0,0.0,993,700,0.0,95370.40000000002,0.0,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,5735.0,158.0,158.8,0.25,0.35,0.989,-0.011,0.0,304,1,0.0,2802,79,0.0,95370.40000000002,0.0,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,5740.0,153.0,153.8,0.3,0.35,0.988,-0.012,0.0,470,3,0.0,1880,116,0.0,95370.40000000002,0.0,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,5745.0,148.0,148.9,0.3,0.4,0.987,-0.013,0.0,223,0,0.0,1081,247,0.0,95370.40000000002,0.0,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,5750.0,143.0,144.3,0.35,0.45,0.985,-0.015,0.001,2085,0,0.001,8951,416,1103.6,95370.40000000002,-40466.624820000005,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,5755.0,138.1,139.4,0.4,0.45,0.983,-0.017,0.001,137,0,0.001,1012,72,114.9,95370.40000000002,-5157.048750000001,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,5760.0,133.1,134.4,0.45,0.5,0.981,-0.019,0.001,166,0,0.001,1599,98,176.5,95370.40000000002,-8445.772410000001,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,5765.0,128.1,129.1,0.5,0.6,0.978,-0.022,0.001,747,0,0.001,2432,75,317.9,95370.40000000002,-9931.002450000002,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,5770.0,123.3,124.1,0.6,0.65,0.976,-0.024,0.001,434,4,0.001,2958,193,339.20000000000005,95370.40000000002,-14875.875480000002,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,5775.0,118.3,119.4,0.7,0.75,0.973,-0.028,0.001,1650,5,0.001,8501,409,1015.1,95370.40000000002,-40378.21827,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,5780.0,113.4,114.3,0.8,0.85,0.969,-0.031,0.001,309,0,0.001,1225,249,153.4,95370.40000000002,-5398.69332,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,5785.0,108.6,109.4,0.9,0.95,0.964,-0.035,0.001,123,0,0.001,6611,201,673.4,95370.40000000002,-38238.77976,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,5790.0,103.8,104.9,1.05,1.1,0.959,-0.041,0.001,770,0,0.001,2352,460,312.2,95370.40000000002,-9323.94414,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,5795.0,98.9,99.7,1.2,1.3,0.954,-0.046,0.002,359,0,0.002,885,314,248.8,95370.40000000002,-6200.246040000001,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,5800.0,94.3,94.9,1.4,1.5,0.947,-0.053,0.002,6945,19,0.002,9865,1341,3362.0000000000005,95370.40000000002,-34419.6168,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,5805.0,89.4,90.2,1.65,1.75,0.939,-0.061,0.002,480,0,0.002,1402,422,376.4,95370.40000000002,-10868.111880000004,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,5810.0,84.6,85.4,1.9,2.0,0.93,-0.07,0.002,1099,0,0.002,1578,409,535.4,95370.40000000002,-5646.231660000001,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,5815.0,79.9,80.9,2.25,2.3,0.92,-0.08,0.003,189,0,0.003,794,603,294.90000000000003,95370.40000000002,-10697.192550000002,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,5820.0,75.3,76.4,2.6,2.7,0.908,-0.092,0.003,396,8,0.003,998,422,418.2000000000001,95370.40000000002,-10644.148620000002,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,5825.0,70.8,71.9,3.0,3.1,0.895,-0.105,0.003,648,0,0.003,2706,393,1006.2000000000002,95370.40000000002,-36388.13598000001,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,5830.0,66.3,67.2,3.5,3.6,0.88,-0.12,0.004,346,1,0.004,3293,572,1455.6,95370.40000000002,-69475.76076,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,5835.0,61.8,62.6,4.0,4.2,0.865,-0.136,0.004,214,1,0.004,1316,364,612.0,95370.40000000002,-25979.73816,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,5840.0,57.4,58.3,4.6,4.8,0.846,-0.154,0.004,527,0,0.004,1959,1163,994.4,95370.40000000002,-33759.51456,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,5845.0,53.2,53.9,5.3,5.5,0.825,-0.175,0.005,275,0,0.005,1033,670,654.0,95370.40000000002,-22337.3883,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,5850.0,49.1,49.7,6.2,6.3,0.803,-0.197,0.005,3820,4,0.005,7729,540,5774.5,95370.40000000002,-115193.73465,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,5855.0,45.1,45.6,7.1,7.3,0.78,-0.221,0.006,267,8,0.006,605,233,523.2,95370.40000000002,-11952.56556,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,5860.0,41.1,41.6,8.1,8.3,0.752,-0.247,0.006,455,0,0.006,1320,196,1065.0,95370.40000000002,-30588.666300000004,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,5865.0,37.3,37.8,9.3,9.5,0.723,-0.277,0.007,484,3,0.007,988,153,1030.4,95370.40000000002,-20793.220560000005,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,5870.0,33.7,34.1,10.7,10.9,0.691,-0.309,0.007,744,26,0.007,2525,192,2288.3,95370.40000000002,-73477.63059,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,5875.0,30.2,30.6,12.2,12.4,0.657,-0.343,0.007,2128,65,0.007,2003,183,2891.7000000000003,95370.40000000002,5157.048750000001,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,5880.0,26.9,27.2,13.9,14.1,0.621,-0.378,0.008,629,47,0.008,2366,194,2396.0,95370.40000000002,-81899.82792000001,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,5885.0,23.8,24.1,15.8,16.0,0.583,-0.416,0.008,596,17,0.008,1119,218,1372.0,95370.40000000002,-24659.533680000004,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,5890.0,21.0,21.2,17.9,18.1,0.544,-0.456,0.008,1156,154,0.008,1447,281,2082.4,95370.40000000002,-13720.69656000001,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,5895.0,18.3,18.5,20.2,20.4,0.503,-0.497,0.008,1453,267,0.008,1394,375,2277.6000000000004,95370.40000000002,2781.859439999997,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,5900.0,15.8,16.1,22.7,23.0,0.461,-0.538,0.008,7463,452,0.008,17453,376,19932.8,95370.40000000002,-471030.0984,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,5905.0,13.6,13.8,25.4,25.8,0.42,-0.58,0.008,1059,269,0.008,1088,64,1717.6,95370.40000000002,-1367.3546400000066,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,5910.0,11.7,11.9,28.5,28.8,0.379,-0.621,0.008,2455,419,0.008,1436,23,3112.8,95370.40000000002,48046.013040000005,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,5915.0,9.9,10.1,31.7,32.0,0.339,-0.661,0.008,1599,273,0.008,920,134,2015.2,95370.40000000002,32014.95864,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,5920.0,8.3,8.5,35.1,35.5,0.301,-0.699,0.007,1428,334,0.007,1282,21,1897.0,95370.40000000002,6023.4329400000015,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,5925.0,7.0,7.2,38.6,39.1,0.264,-0.735,0.007,4248,458,0.007,13684,30,12552.4,95370.40000000002,-389295.2960399999,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,5930.0,5.8,6.0,42.4,43.2,0.231,-0.769,0.006,2597,286,0.006,631,16,1936.8,95370.40000000002,69522.91092000001,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,5935.0,4.8,4.9,46.5,47.2,0.199,-0.8,0.006,2597,279,0.006,464,2,1836.6,95370.40000000002,75428.46846,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,5940.0,3.9,4.0,50.4,51.4,0.171,-0.829,0.005,2455,465,0.005,727,20,1591.0,95370.40000000002,50922.1728,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,5945.0,3.1,3.3,54.8,55.5,0.145,-0.855,0.005,1297,444,0.005,191,16,744.0,95370.40000000002,32592.5481,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,5950.0,2.55,2.65,59.0,60.0,0.122,-0.878,0.004,5391,731,0.004,2418,16,3123.6,95370.40000000002,70088.71284000001,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,5955.0,2.05,2.1,63.5,64.3,0.102,-0.898,0.004,1589,912,0.004,173,0,704.8,95370.40000000002,33382.31328,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,5960.0,1.6,1.7,68.0,69.0,0.084,-0.916,0.003,2993,1011,0.003,588,1,1074.3,95370.40000000002,42523.55055000001,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,5965.0,1.3,1.35,72.6,73.6,0.07,-0.93,0.003,1796,515,0.003,94,15,567.0,95370.40000000002,30093.58962,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,5970.0,1.0,1.1,77.3,78.4,0.057,-0.943,0.002,3612,747,0.002,198,0,762.0,95370.40000000002,40242.66156000001,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,5975.0,0.8,0.85,82.3,83.1,0.046,-0.954,0.002,4576,613,0.002,417,0,998.6,95370.40000000002,49024.37886000002,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,5980.0,0.65,0.7,86.9,88.1,0.038,-0.962,0.002,1366,376,0.002,99,0,293.0,95370.40000000002,14934.813180000005,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,5985.0,0.5,0.55,92.0,92.9,0.031,-0.969,0.001,4529,432,0.001,142,15,467.1,95370.40000000002,25855.96899,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,5990.0,0.4,0.45,96.6,97.8,0.026,-0.974,0.001,1497,191,0.001,207,0,170.4,95370.40000000002,7602.963300000001,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,5995.0,0.35,0.4,101.9,102.8,0.022,-0.978,0.001,1864,644,0.001,89,0,195.3,95370.40000000002,10461.44175,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,6000.0,0.3,0.35,106.7,107.6,0.018,-0.982,0.001,28316,748,0.001,3615,102,3193.1,95370.40000000002,145582.01277,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,6005.0,0.25,0.3,111.8,112.6,0.015,-0.985,0.001,1877,750,0.001,55,0,193.2,95370.40000000002,10738.44894,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,6010.0,0.2,0.25,114.1,118.9,0.013,-0.987,0.001,2422,705,0.001,387,0,280.90000000000003,95370.40000000002,11993.82195,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,6015.0,0.15,0.25,118.3,124.5,0.011,-0.989,0.001,1410,261,0.001,47,0,145.7,95370.40000000002,8033.208510000001,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,6020.0,0.15,0.2,124.0,128.8,0.01,-0.99,0.0,2067,667,0.0,112,40,0.0,95370.40000000002,0.0,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,6025.0,0.15,0.2,129.0,133.8,0.01,-0.99,0.0,3910,490,0.0,507,0,0.0,95370.40000000002,0.0,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,6030.0,0.1,0.15,134.0,138.4,0.007,-0.993,0.0,2062,258,0.0,254,40,0.0,95370.40000000002,0.0,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,6035.0,0.1,0.15,138.2,143.6,0.007,-0.993,0.0,1426,132,0.0,42,0,0.0,95370.40000000002,0.0,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,6040.0,0.1,0.15,144.0,149.0,0.007,-0.993,0.0,2074,316,0.0,247,0,0.0,95370.40000000002,0.0,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,6045.0,0.05,0.15,148.2,154.6,0.007,-0.993,0.0,1184,19,0.0,25,0,0.0,95370.40000000002,0.0,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,6050.0,0.05,0.1,156.0,157.5,0.004,-0.996,0.0,10355,295,0.0,1216,9,0.0,95370.40000000002,0.0,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,6055.0,0.05,0.1,158.0,164.5,0.004,-0.996,0.0,1160,134,0.0,4,0,0.0,95370.40000000002,0.0,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,6060.0,0.05,0.1,163.9,168.9,0.004,-0.996,0.0,4774,109,0.0,467,0,0.0,95370.40000000002,0.0,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,6065.0,0.05,0.1,168.1,173.6,0.004,-0.996,0.0,626,14,0.0,22,0,0.0,95370.40000000002,0.0,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,6070.0,0.05,0.1,173.9,178.9,0.004,-0.996,0.0,3327,32,0.0,71,0,0.0,95370.40000000002,0.0,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,6075.0,0.05,0.1,178.9,183.4,0.004,-0.996,0.0,2469,56,0.0,405,12,0.0,95370.40000000002,0.0,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,6080.0,0.05,0.1,183.0,190.6,0.004,-0.996,0.0,1772,398,0.0,45,0,0.0,95370.40000000002,0.0,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,6085.0,0.0,0.05,187.7,195.2,0.001,-0.999,0.0,6548,358,0.0,18,0,0.0,95370.40000000002,0.0,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,6090.0,0.0,0.05,193.6,200.4,0.001,-0.999,0.0,1987,314,0.0,152,0,0.0,95370.40000000002,0.0,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,6095.0,0.0,0.05,198.6,205.5,0.001,-0.999,0.0,6390,1,0.0,79,0,0.0,95370.40000000002,0.0,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,6100.0,0.0,0.05,203.6,210.4,0.001,-0.999,0.0,14380,25,0.0,2659,0,0.0,95370.40000000002,0.0,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,6105.0,0.0,0.05,204.8,217.0,0.001,-0.999,0.0,929,0,0.0,25,0,0.0,95370.40000000002,0.0,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,6110.0,0.0,0.05,213.6,220.1,0.001,-0.999,0.0,854,4,0.0,117,0,0.0,95370.40000000002,0.0,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,6115.0,0.0,0.05,214.1,229.4,0.001,-0.999,0.0,571,3,0.0,26,0,0.0,95370.40000000002,0.0,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,6120.0,0.0,0.05,223.6,230.4,0.001,-0.999,0.0,1906,0,0.0,94,0,0.0,95370.40000000002,0.0,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,6125.0,0.0,0.05,224.1,239.4,0.001,-0.999,0.0,4232,13,0.0,28,0,0.0,95370.40000000002,0.0,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,6130.0,0.0,0.05,233.6,240.4,0.001,-0.999,0.0,650,0,0.0,68,0,0.0,95370.40000000002,0.0,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,6135.0,0.0,0.05,234.3,249.4,0.001,-0.999,0.0,356,0,0.0,33,0,0.0,95370.40000000002,0.0,-849563.3704199997]
["2025-05-30T09:32:26.000000000",5893.77,6140.0,0.0,0.05,236.5,255.3,0.001,-0.999,0.0,1051,1,0.0,40,0,0.0,95370.40000000002,0.0,-849563.3704199997]
["2025-05-30T09:32:37.000000000",5892.06,5645.0,240.3,255.7,0.1,0.15,0.996,-0.003,0.0,42,0,0.0,486,14,0.0,96061.60000000002,0.0,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,5650.0,238.1,244.5,0.1,0.15,0.996,-0.004,0.0,1823,0,0.0,6144,15,0.0,96061.60000000002,0.0,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,5655.0,233.1,239.5,0.1,0.15,0.996,-0.004,0.0,161,0,0.0,377,8,0.0,96061.60000000002,0.0,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,5660.0,228.2,238.9,0.1,0.15,0.996,-0.004,0.0,373,0,0.0,1191,15,0.0,96061.60000000002,0.0,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,5665.0,223.2,233.9,0.1,0.15,0.995,-0.004,0.0,140,0,0.0,1664,8,0.0,96061.60000000002,0.0,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,5670.0,218.1,228.6,0.1,0.15,0.995,-0.005,0.0,389,0,0.0,1191,3,0.0,96061.60000000002,0.0,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,5675.0,213.2,222.6,0.1,0.15,0.995,-0.005,0.0,396,0,0.0,3915,53,0.0,96061.60000000002,0.0,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,5680.0,208.2,214.6,0.1,0.15,0.995,-0.005,0.0,259,0,0.0,1352,48,0.0,96061.60000000002,0.0,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,5685.0,203.2,213.5,0.1,0.2,0.994,-0.006,0.0,164,0,0.0,1246,42,0.0,96061.60000000002,0.0,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,5690.0,198.1,204.6,0.15,0.2,0.993,-0.006,0.0,395,1,0.0,1277,37,0.0,96061.60000000002,0.0,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,5695.0,193.2,200.6,0.15,0.2,0.993,-0.007,0.0,213,0,0.0,630,42,0.0,96061.60000000002,0.0,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,5700.0,188.1,195.6,0.15,0.2,0.993,-0.007,0.0,3877,0,0.0,9135,198,0.0,96061.60000000002,0.0,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,5705.0,183.2,190.4,0.15,0.2,0.993,-0.007,0.0,72,0,0.0,978,81,0.0,96061.60000000002,0.0,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,5710.0,178.2,185.4,0.15,0.25,0.992,-0.008,0.0,137,0,0.0,2604,69,0.0,96061.60000000002,0.0,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,5715.0,173.4,180.5,0.2,0.25,0.991,-0.009,0.0,120,0,0.0,1233,67,0.0,96061.60000000002,0.0,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,5720.0,168.4,175.4,0.2,0.25,0.991,-0.009,0.0,163,0,0.0,1201,276,0.0,96061.60000000002,0.0,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,5725.0,163.1,169.7,0.2,0.3,0.99,-0.01,0.0,619,0,0.0,9152,150,0.0,96061.60000000002,0.0,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,5730.0,160.7,161.8,0.25,0.3,0.989,-0.011,0.0,304,0,0.0,993,700,0.0,96061.60000000002,0.0,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,5735.0,156.0,156.8,0.25,0.35,0.989,-0.011,0.0,304,1,0.0,2802,80,0.0,96061.60000000002,0.0,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,5740.0,151.0,151.8,0.3,0.35,0.987,-0.013,0.0,470,3,0.0,1880,117,0.0,96061.60000000002,0.0,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,5745.0,146.1,146.9,0.35,0.4,0.986,-0.014,0.001,223,0,0.001,1081,247,130.4,96061.60000000002,-5055.38748,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,5750.0,141.1,141.9,0.35,0.45,0.984,-0.016,0.001,2085,0,0.001,8951,436,1103.6,96061.60000000002,-40454.88396,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,5755.0,136.2,137.0,0.4,0.5,0.982,-0.018,0.001,137,0,0.001,1012,83,114.9,96061.60000000002,-5155.552500000001,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,5760.0,131.2,132.0,0.5,0.55,0.979,-0.02,0.001,166,0,0.001,1599,102,176.5,96061.60000000002,-8443.32198,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,5765.0,126.5,127.1,0.55,0.6,0.977,-0.023,0.001,747,0,0.001,2432,88,317.9,96061.60000000002,-9928.121100000002,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,5770.0,121.4,122.2,0.65,0.7,0.974,-0.026,0.001,434,4,0.001,2958,211,339.20000000000005,96061.60000000002,-14871.55944,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,5775.0,116.5,117.3,0.7,0.8,0.97,-0.03,0.001,1650,5,0.001,8501,416,1015.1,96061.60000000002,-40366.50306,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,5780.0,111.6,112.4,0.85,0.9,0.966,-0.033,0.001,309,0,0.001,1225,268,153.4,96061.60000000002,-5397.126960000001,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,5785.0,106.8,107.5,0.95,1.05,0.962,-0.037,0.001,123,0,0.001,6611,210,673.4,96061.60000000002,-38227.68528,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,5790.0,101.9,102.6,1.1,1.2,0.957,-0.043,0.002,770,0,0.002,2352,478,624.4,96061.60000000002,-18642.47784,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,5795.0,97.1,97.9,1.3,1.35,0.95,-0.05,0.002,359,0,0.002,885,345,248.8,96061.60000000002,-6198.447120000001,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,5800.0,92.4,92.9,1.5,1.6,0.942,-0.057,0.002,6945,20,0.002,9865,1488,3362.0000000000005,96061.60000000002,-34409.6304,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,5805.0,87.5,88.3,1.75,1.85,0.934,-0.066,0.002,480,0,0.002,1402,450,376.4,96061.60000000002,-10864.958640000004,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,5810.0,82.8,83.6,2.05,2.15,0.925,-0.075,0.002,1099,0,0.002,1578,438,535.4,96061.60000000002,-5644.593480000001,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,5815.0,78.2,78.9,2.4,2.45,0.913,-0.087,0.003,189,0,0.003,794,611,294.90000000000003,96061.60000000002,-10694.0889,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,5820.0,73.6,74.3,2.75,2.85,0.901,-0.098,0.003,396,8,0.003,998,464,418.2000000000001,96061.60000000002,-10641.060360000003,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,5825.0,69.0,69.8,3.2,3.3,0.888,-0.112,0.003,648,0,0.003,2706,438,1006.2000000000002,96061.60000000002,-36377.57844000001,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,5830.0,64.5,65.3,3.7,3.8,0.872,-0.128,0.004,346,1,0.004,3293,606,1455.6,96061.60000000002,-69455.60328,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,5835.0,60.2,60.8,4.3,4.4,0.855,-0.145,0.004,214,1,0.004,1316,382,612.0,96061.60000000002,-25972.200480000003,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,5840.0,55.8,56.5,5.0,5.1,0.836,-0.164,0.005,527,0,0.005,1959,1174,1243.0,96061.60000000002,-42187.1496,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,5845.0,51.5,52.3,5.7,5.9,0.815,-0.185,0.005,275,0,0.005,1033,679,654.0,96061.60000000002,-22330.907400000004,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,5850.0,47.6,48.1,6.6,6.7,0.791,-0.209,0.005,3820,5,0.005,7729,567,5774.5,96061.60000000002,-115160.3127,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,5855.0,43.6,44.1,7.5,7.7,0.765,-0.234,0.006,267,8,0.006,605,240,523.2,96061.60000000002,-11949.09768,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,5860.0,39.7,40.2,8.6,8.8,0.739,-0.262,0.006,455,0,0.006,1320,206,1065.0,96061.60000000002,-30579.7914,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,5865.0,36.0,36.4,9.9,10.1,0.709,-0.291,0.007,484,3,0.007,988,165,1030.4,96061.60000000002,-20787.187680000006,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,5870.0,32.5,32.8,11.3,11.5,0.675,-0.324,0.007,744,26,0.007,2525,200,2288.3,96061.60000000002,-73456.31202000001,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,5875.0,29.1,29.4,12.9,13.1,0.641,-0.358,0.007,2128,65,0.007,2003,198,2891.7000000000003,96061.60000000002,5155.552500000001,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,5880.0,25.8,26.1,14.6,14.9,0.605,-0.396,0.008,629,47,0.008,2366,217,2396.0,96061.60000000002,-81876.06576000001,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,5885.0,22.8,23.1,16.6,16.9,0.567,-0.434,0.008,596,17,0.008,1119,225,1372.0,96061.60000000002,-24652.379040000007,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,5890.0,20.0,20.3,18.8,19.1,0.527,-0.473,0.008,1156,166,0.008,1447,295,2082.4,96061.60000000002,-13716.715680000008,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,5895.0,17.5,17.7,21.2,21.5,0.485,-0.514,0.008,1453,294,0.008,1394,387,2277.6000000000004,96061.60000000002,2781.052319999997,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,5900.0,15.1,15.3,23.8,24.1,0.444,-0.557,0.008,7463,460,0.008,17453,393,19932.8,96061.60000000002,-470893.4352,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,5905.0,13.0,13.2,26.7,27.0,0.403,-0.597,0.008,1059,279,0.008,1088,64,1717.6,96061.60000000002,-1366.9579200000069,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,5910.0,11.1,11.3,29.7,30.1,0.361,-0.638,0.008,2455,444,0.008,1436,25,3112.8,96061.60000000002,48032.07312000001,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,5915.0,9.4,9.6,33.0,33.4,0.323,-0.677,0.008,1599,309,0.008,920,139,2015.2,96061.60000000002,32005.66992,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,5920.0,7.9,8.1,36.5,37.0,0.286,-0.715,0.007,1428,357,0.007,1282,23,1897.0,96061.60000000002,6021.685320000001,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,5925.0,6.6,6.8,40.3,40.7,0.251,-0.75,0.007,4248,472,0.007,13684,41,12552.4,96061.60000000002,-389182.34712,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,5930.0,5.5,5.6,44.1,44.7,0.217,-0.783,0.006,2597,298,0.006,631,18,1936.8,96061.60000000002,69502.73976000001,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,5935.0,4.5,4.7,48.1,48.8,0.187,-0.812,0.006,2597,306,0.006,464,2,1836.6,96061.60000000002,75406.58388,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,5940.0,3.7,3.8,52.3,53.0,0.159,-0.841,0.005,2455,470,0.005,727,20,1591.0,96061.60000000002,50907.398400000005,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,5945.0,3.0,3.1,56.5,57.3,0.134,-0.864,0.005,1297,466,0.005,191,16,744.0,96061.60000000002,32583.0918,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,5950.0,2.4,2.5,60.9,61.7,0.113,-0.887,0.004,5391,771,0.004,2418,16,3123.6,96061.60000000002,70068.37752000001,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,5955.0,1.9,2.0,65.5,66.1,0.094,-0.906,0.004,1589,931,0.004,173,0,704.8,96061.60000000002,33372.62784,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,5960.0,1.5,1.6,70.1,70.8,0.077,-0.922,0.003,2993,1029,0.003,588,1,1074.3,96061.60000000002,42511.21290000001,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,5965.0,1.2,1.3,74.7,75.5,0.064,-0.936,0.003,1796,526,0.003,94,15,567.0,96061.60000000002,30084.85836,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,5970.0,0.95,1.0,79.5,80.3,0.052,-0.948,0.002,3612,771,0.002,198,0,762.0,96061.60000000002,40230.98568000001,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,5975.0,0.75,0.8,84.3,85.1,0.043,-0.957,0.002,4576,625,0.002,417,0,998.6,96061.60000000002,49010.15508000001,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,5980.0,0.6,0.65,89.2,89.9,0.035,-0.965,0.002,1366,402,0.002,99,0,293.0,96061.60000000002,14930.480040000002,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,5985.0,0.5,0.55,94.0,94.8,0.029,-0.971,0.001,4529,435,0.001,142,15,467.1,96061.60000000002,25848.467219999995,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,5990.0,0.4,0.45,98.9,99.6,0.024,-0.976,0.001,1497,191,0.001,207,0,170.4,96061.60000000002,7600.757400000001,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,5995.0,0.3,0.4,103.9,104.6,0.021,-0.979,0.001,1864,679,0.001,89,0,195.3,96061.60000000002,10458.4065,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,6000.0,0.25,0.35,108.8,109.6,0.017,-0.983,0.001,28316,765,0.001,3615,102,3193.1,96061.60000000002,145539.77406000005,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,6005.0,0.2,0.3,113.8,114.6,0.014,-0.986,0.001,1877,766,0.001,55,0,193.2,96061.60000000002,10735.333320000002,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,6010.0,0.2,0.25,115.9,121.8,0.013,-0.987,0.001,2422,706,0.001,387,0,280.90000000000003,96061.60000000002,11990.342100000002,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,6015.0,0.15,0.2,120.2,126.8,0.011,-0.989,0.001,1410,263,0.001,47,0,145.7,96061.60000000002,8030.877780000002,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,6020.0,0.15,0.2,125.9,131.8,0.01,-0.99,0.0,2067,679,0.0,112,40,0.0,96061.60000000002,0.0,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,6025.0,0.15,0.2,130.8,136.8,0.009,-0.991,0.0,3910,508,0.0,507,0,0.0,96061.60000000002,0.0,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,6030.0,0.1,0.15,135.8,141.5,0.007,-0.993,0.0,2062,269,0.0,254,40,0.0,96061.60000000002,0.0,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,6035.0,0.1,0.15,139.9,147.8,0.007,-0.993,0.0,1426,132,0.0,42,0,0.0,96061.60000000002,0.0,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,6040.0,0.1,0.15,146.0,151.7,0.007,-0.993,0.0,2074,316,0.0,247,0,0.0,96061.60000000002,0.0,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,6045.0,0.05,0.15,150.1,156.7,0.005,-0.995,0.0,1184,20,0.0,25,0,0.0,96061.60000000002,0.0,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,6050.0,0.05,0.1,156.6,161.6,0.004,-0.996,0.0,10355,313,0.0,1216,9,0.0,96061.60000000002,0.0,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,6055.0,0.05,0.1,160.2,167.7,0.004,-0.996,0.0,1160,134,0.0,4,0,0.0,96061.60000000002,0.0,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,6060.0,0.05,0.1,166.0,171.7,0.004,-0.996,0.0,4774,109,0.0,467,0,0.0,96061.60000000002,0.0,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,6065.0,0.05,0.1,170.0,176.7,0.004,-0.996,0.0,626,14,0.0,22,0,0.0,96061.60000000002,0.0,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,6070.0,0.05,0.1,176.0,181.7,0.004,-0.996,0.0,3327,32,0.0,71,0,0.0,96061.60000000002,0.0,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,6075.0,0.05,0.1,180.9,185.2,0.004,-0.996,0.0,2469,58,0.0,405,12,0.0,96061.60000000002,0.0,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,6080.0,0.0,0.05,184.6,192.3,0.004,-0.996,0.0,1772,441,0.0,45,0,0.0,96061.60000000002,0.0,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,6085.0,0.0,0.05,189.8,197.3,0.001,-0.999,0.0,6548,359,0.0,18,0,0.0,96061.60000000002,0.0,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,6090.0,0.0,0.05,194.6,201.6,0.001,-0.999,0.0,1987,314,0.0,152,0,0.0,96061.60000000002,0.0,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,6095.0,0.0,0.05,196.8,207.1,0.001,-0.999,0.0,6390,4,0.0,79,0,0.0,96061.60000000002,0.0,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,6100.0,0.0,0.05,201.8,212.1,0.001,-0.999,0.0,14380,27,0.0,2659,0,0.0,96061.60000000002,0.0,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,6105.0,0.0,0.05,206.8,219.0,0.001,-0.999,0.0,929,0,0.0,25,0,0.0,96061.60000000002,0.0,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,6110.0,0.0,0.05,215.5,222.1,0.001,-0.999,0.0,854,4,0.0,117,0,0.0,96061.60000000002,0.0,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,6115.0,0.0,0.05,216.3,230.3,0.001,-0.999,0.0,571,3,0.0,26,0,0.0,96061.60000000002,0.0,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,6120.0,0.0,0.05,221.3,232.2,0.001,-0.999,0.0,1906,0,0.0,94,0,0.0,96061.60000000002,0.0,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,6125.0,0.0,0.05,226.3,240.3,0.001,-0.999,0.0,4232,13,0.0,28,0,0.0,96061.60000000002,0.0,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,6130.0,0.0,0.05,231.1,242.1,0.001,-0.999,0.0,650,0,0.0,68,0,0.0,96061.60000000002,0.0,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,6135.0,0.0,0.05,236.1,250.3,0.001,-0.999,0.0,356,0,0.0,33,0,0.0,96061.60000000002,0.0,-872130.9370800001]
["2025-05-30T09:32:37.000000000",5892.06,6140.0,0.0,0.05,239.5,255.3,0.001,-0.999,0.0,1051,1,0.0,40,0,0.0,96061.60000000002,0.0,-872130.9370800001]
["2025-05-30T09:32:49.000000000",5890.52,5760.0,130.5,131.3,0.5,0.55,0.978,-0.022,0.001,166,0,0.001,1599,104,176.5,95410.80000000002,-8441.115160000001,-893002.8319999999]
["2025-05-30T09:33:00.000000000",5890.1,5670.0,216.7,223.2,0.1,0.15,0.995,-0.005,0.0,389,0,0.0,1191,3,0.0,95410.80000000002,0.0,-892939.1599999999]
["2025-05-30T09:33:12.000000000",5889.02,6125.0,0.0,0.05,228.6,243.5,0.001,-0.999,0.0,4232,13,0.0,28,0,0.0,95456.80000000002,0.0,-911102.06224]
["2025-05-30T09:33:23.000000000",5890.0,5940.0,3.5,3.6,53.3,54.2,0.147,-0.853,0.005,2455,603,0.005,727,20,1591.0,95634.30000000002,50889.6,-916348.5299999996]
["2025-05-30T09:33:34.000000000",5888.85,5990.0,0.35,0.45,101.1,102.3,0.022,-0.978,0.001,1497,229,0.001,207,0,170.4,95487.80000000002,7596.6165,-923630.7893999995]
["2025-05-30T09:33:46.000000000",5889.02,5955.0,1.75,1.85,66.5,67.5,0.084,-0.916,0.003,1589,1140,0.003,173,0,528.6,95487.80000000002,25016.556960000005,-923657.4528800002]
["2025-05-30T09:33:57.000000000",5888.23,5855.0,41.8,42.3,7.9,8.1,0.744,-0.256,0.006,267,8,0.006,605,328,523.2,95487.80000000002,-11941.330439999996,-923533.5461200004]
["2025-05-30T09:34:09.000000000",5887.72,5720.0,165.6,171.6,0.2,0.3,0.99,-0.01,0.0,163,0,0.0,1201,310,0.0,95487.80000000002,0.0,-923453.5556800005]
["2025-05-30T09:34:20.000000000",5889.47,5720.0,167.3,173.3,0.2,0.25,0.991,-0.009,0.0,163,0,0.0,1201,311,0.0,95634.30000000002,0.0,-916266.0741899998]
["2025-05-30T09:34:31.000000000",5889.93,5995.0,0.3,0.4,103.7,104.5,0.019,-0.981,0.001,1864,775,0.001,89,0,195.3,95634.30000000002,10454.62575,-916337.6396100002]
["2025-05-30T09:34:43.000000000",5891.28,5755.0,137.1,138.3,0.4,0.45,0.982,-0.019,0.001,137,0,0.001,1012,179,114.9,97655.80000000002,-5154.87,-928112.2511999996]
["2025-05-30T09:34:54.000000000",5893.75,5860.0,41.8,42.4,7.6,7.7,0.742,-0.258,0.006,455,13,0.006,1320,392,1065.0,96162.50000000004,-30588.5625,-862320.4562499998]
["2025-05-30T09:35:06.000000000",5891.91,6030.0,0.1,0.15,136.1,139.5,0.007,-0.993,0.0,2062,509,0.0,254,42,0.0,95749.40000000002,0.0,-862787.7327599995]
["2025-05-30T09:35:17.000000000",5889.05,5885.0,21.5,21.7,17.5,17.7,0.534,-0.433,0.008,596,249,0.008,1119,524,1372.0,96712.60000000003,-24639.78520000001,-981374.8482]
["2025-05-30T09:35:29.000000000",5887.52,5790.0,97.9,98.8,1.25,1.35,0.952,-0.048,0.002,770,0,0.002,2352,912,624.4,95487.80000000002,-18628.11328,-923422.18688]
["2025-05-30T09:35:52.000000000",5886.76,5755.0,132.0,132.8,0.5,0.55,0.979,-0.021,0.001,137,8,0.001,1012,233,114.9,95284.4,-5150.915,-999736.67728]
["2025-05-30T09:35:52.000000000",5886.76,6065.0,0.05,0.1,174.9,182.1,0.004,-0.996,0.0,626,23,0.0,22,20,0.0,95284.4,0.0,-999736.67728]
["2025-05-30T09:36:03.000000000",5886.81,6120.0,0.0,0.05,225.5,236.5,0.001,-0.999,0.0,1906,2,0.0,94,0,0.0,95144.2,0.0,-991491.8610599994]
["2025-05-30T09:36:15.000000000",5886.39,6080.0,0.0,0.05,189.3,196.7,0.001,-0.999,0.0,1772,795,0.0,45,0,0.0,95144.2,0.0,-991421.1221400005]
["2025-05-30T09:36:26.000000000",5886.6,6095.0,0.0,0.05,205.4,213.8,0.001,-0.999,0.0,6390,4,0.0,79,0,0.0,95471.9,0.0,-1022002.0590000002]
["2025-05-30T09:36:50.000000000",5885.29,5755.0,130.4,131.2,0.5,0.55,0.978,-0.022,0.001,137,8,0.001,1012,238,114.9,95611.3,-5149.62875,-1025317.56793]
["2025-05-30T09:36:50.000000000",5885.29,5860.0,35.5,35.8,10.1,10.3,0.695,-0.305,0.007,455,19,0.007,1320,657,1242.5,95611.3,-35635.43095,-1025317.56793]
["2025-05-30T09:37:01.000000000",5887.22,6120.0,0.0,0.05,229.9,236.1,0.001,-0.999,0.0,1906,2,0.0,94,0,0.0,95611.3,0.0,-1025653.80674]
["2025-05-30T09:37:12.000000000",5886.12,5875.0,25.9,26.1,14.7,14.9,0.592,-0.408,0.008,2128,243,0.008,2003,758,3304.8,95145.0,5886.12,-1011435.54408]
["2025-05-30T09:37:23.000000000",5886.82,5985.0,0.4,0.45,97.9,98.8,0.023,-0.977,0.001,4529,794,0.001,142,17,467.1,95533.30000000002,25825.479339999994,-985494.8757399996]
["2025-05-30T09:37:46.000000000",5888.01,5650.0,235.1,241.4,0.1,0.15,0.996,-0.004,0.0,1823,0,0.0,6144,16,0.0,96314.20000000004,0.0,-968189.0363400006]
["2025-05-30T09:37:46.000000000",5888.01,6015.0,0.15,0.2,124.1,130.9,0.01,-0.99,0.0,1410,445,0.0,47,0,0.0,96314.20000000004,0.0,-968189.0363400006]
["2025-05-30T09:37:58.000000000",5887.99,5915.0,8.2,8.3,35.0,35.4,0.282,-0.718,0.007,1599,740,0.007,920,241,1763.3,96314.20000000004,27985.616469999997,-968185.74766]
["2025-05-30T09:38:09.000000000",5889.23,5880.0,24.6,24.8,15.0,15.2,0.571,-0.429,0.008,629,281,0.008,2366,833,2396.0,95487.80000000002,-81836.74008,-923690.3901199996]
["2025-05-30T09:38:32.000000000",5888.56,5690.0,196.1,202.2,0.1,0.2,0.994,-0.006,0.0,395,1,0.0,1277,123,0.0,95487.80000000002,0.0,-923585.30464]
["2025-05-30T09:38:32.000000000",5888.56,5945.0,2.45,2.55,58.2,58.9,0.116,-0.885,0.004,1297,1607,0.004,191,23,595.2,95487.80000000002,26050.98944,-923585.30464]
["2025-05-30T09:38:44.000000000",5887.97,6015.0,0.15,0.2,123.4,130.6,0.01,-0.99,0.0,1410,549,0.0,47,0,0.0,95487.80000000002,0.0,-923492.76668]
["2025-05-30T09:39:07.000000000",5887.54,5720.0,164.0,170.5,0.2,0.3,0.989,-0.011,0.0,163,0,0.0,1201,438,0.0,95283.7,0.0,-1016736.9452200002]
["2025-05-30T09:39:18.000000000",5888.48,5885.0,21.6,21.8,17.2,17.4,0.515,-0.485,0.008,596,484,0.008,1119,1143,1372.0,95283.7,-24637.40032,-1016899.2766400004]
["2025-05-30T09:39:30.000000000",5890.07,5740.0,151.0,151.8,0.25,0.35,0.987,-0.014,0.001,470,5,0.001,1880,273,235.0,95487.80000000002,-8304.9987,-923822.1390800003]
["2025-05-30T09:39:41.000000000",5888.23,5750.0,138.3,139.3,0.35,0.45,0.984,-0.017,0.001,2085,15,0.001,8951,2121,1103.6,97046.0,-40428.58718,-970792.4801000004]
["2025-05-30T09:39:41.000000000",5888.23,6000.0,0.25,0.3,109.0,114.5,0.015,-0.985,0.001,28316,1548,0.001,3615,114,3193.1,97046.0,145445.16923,-970792.4801000004]
["2025-05-30T09:39:54.000000000",5888.54,6115.0,0.0,0.05,218.7,233.8,0.001,-0.999,0.0,571,4,0.0,26,0,0.0,95487.80000000002,0.0,-923582.1677600006]
["2025-05-30T09:40:18.000000000",5889.35,5775.0,114.6,115.8,0.65,0.75,0.967,-0.033,0.001,1650,5,0.001,8501,983,1015.1,95533.30000000002,-40347.93685,-985918.41545]
["2025-05-30T09:40:18.000000000",5889.35,6030.0,0.1,0.15,138.4,143.2,0.007,-0.993,0.0,2062,583,0.0,254,46,0.0,95533.30000000002,0.0,-985918.41545]
["2025-05-30T09:40:40.000000000",5889.47,5750.0,140.0,141.0,0.3,0.4,0.984,-0.016,0.001,2085,16,0.001,8951,2145,1103.6,95579.70000000004,-40437.10102,-925913.02605]
["2025-05-30T09:40:51.000000000",5889.9,5805.0,86.7,87.6,1.55,1.6,0.936,-0.064,0.002,480,20,0.002,1402,1170,376.4,97372.90000000002,-10860.975600000002,-981557.7249]
["2025-05-30T09:40:51.000000000",5889.9,6115.0,0.0,0.05,217.9,236.0,0.001,-0.999,0.0,571,4,0.0,26,0,0.0,97372.90000000002,0.0,-981557.7249]
["2025-05-30T09:41:03.000000000",5891.11,6075.0,0.05,0.1,181.8,186.5,0.004,-0.996,0.0,2469,112,0.0,405,12,0.0,97372.90000000002,0.0,-981759.3726099988]
["2025-05-30T09:41:27.000000000",5890.15,5650.0,237.5,243.3,0.05,0.15,0.996,-0.004,0.0,1823,0,0.0,6144,22,0.0,97617.40000000002,0.0,-976492.6276000002]
["2025-05-30T09:42:13.000000000",5888.12,5845.0,47.8,50.2,5.5,5.6,0.807,-0.193,0.005,275,2,0.005,1033,1530,654.0,95579.70000000004,-22315.9748,-925700.7858000004]
["2025-05-30T09:42:13.000000000",5888.12,6010.0,0.2,0.25,119.3,124.0,0.012,-0.988,0.001,2422,961,0.001,387,0,280.90000000000003,95579.70000000004,11982.3242,-925700.7858000004]
["2025-05-30T09:42:37.000000000",5889.41,5860.0,37.9,38.3,8.3,8.4,0.725,-0.275,0.007,455,42,0.007,1320,987,1242.5,95579.70000000004,-35660.37755,-925903.5931499996]
["2025-05-30T09:42:48.000000000",5888.76,5880.0,23.9,24.1,14.8,15.0,0.579,-0.421,0.008,629,488,0.008,2366,1311,2396.0,95579.70000000004,-81830.20896,-925801.4033999998]
["2025-05-30T09:42:48.000000000",5888.76,6125.0,0.0,0.05,227.9,245.0,0.001,-0.999,0.0,4232,13,0.0,28,0,0.0,95579.70000000004,0.0,-925801.4033999998]
["2025-05-30T09:43:11.000000000",5888.52,5640.0,246.6,252.3,0.05,0.1,0.997,-0.003,0.0,459,0,0.0,1183,158,0.0,94951.80000000002,0.0,-949759.3908000004]
["2025-05-30T09:43:22.000000000",5888.5,6015.0,0.15,0.2,123.6,130.1,0.01,-0.99,0.0,1410,594,0.0,47,0,0.0,95449.30000000002,0.0,-920708.1945000008]
["2025-05-30T09:43:33.000000000",5888.91,5655.0,231.1,236.5,0.05,0.15,0.996,-0.004,0.0,161,0,0.0,377,61,0.0,95449.30000000002,0.0,-920772.3008700002]
["2025-05-30T09:43:44.000000000",5889.74,5880.0,24.2,24.4,14.3,14.5,0.577,-0.422,0.008,629,529,0.008,2366,1377,2396.0,95508.9,-81843.82704,-917391.7921399998]
["2025-05-30T09:43:56.000000000",5889.51,5930.0,4.4,4.5,44.7,45.4,0.186,-0.814,0.006,2597,1557,0.006,631,56,1936.8,97459.50000000004,69472.65996000002,-961668.64035]
["2025-05-30T09:44:07.000000000",5889.17,5745.0,143.8,144.8,0.25,0.3,0.988,-0.012,0.0,223,1,0.0,1081,374,0.0,96246.20000000004,0.0,-918180.4947000004]
["2025-05-30T09:44:19.000000000",5888.18,5695.0,190.9,196.6,0.1,0.15,0.995,-0.005,0.0,213,0,0.0,630,154,0.0,96246.20000000004,0.0,-918026.1437999996]
["2025-05-30T09:44:30.000000000",5887.89,5775.0,112.8,114.0,0.6,0.65,0.973,-0.027,0.001,1650,5,0.001,8501,1091,1015.1,95366.4,-40337.93439,-945971.9589599996]
["2025-05-30T09:44:42.000000000",5887.98,5970.0,0.7,0.75,81.6,82.5,0.039,-0.961,0.002,3612,2801,0.002,198,2,762.0,95383.6,40203.12744,-954465.1099199998]
["2025-05-30T09:44:53.000000000",5888.63,5725.0,161.5,167.0,0.15,0.2,0.991,-0.009,0.0,619,0,0.0,9152,498,0.0,96165.80000000002,0.0,-925174.4365600004]
["2025-05-30T09:45:05.000000000",5887.89,5910.0,8.9,9.1,30.8,31.0,0.321,-0.679,0.008,2455,1827,0.008,1436,275,3112.8,96165.80000000002,47998.079280000005,-925058.1736799997]
["2025-05-30T09:45:17.000000000",5887.47,6000.0,0.2,0.3,111.4,115.5,0.014,-0.986,0.001,28316,1840,0.001,3615,114,3193.1,97359.2,145426.39647,-1012644.84]
["2025-05-30T09:45:28.000000000",5886.88,5775.0,112.3,113.2,0.6,0.65,0.972,-0.028,0.001,1650,5,0.001,8501,1100,1015.1,94857.9,-40331.01488,-1012172.48656]
["2025-05-30T09:45:39.000000000",5888.56,5765.0,124.3,125.4,0.4,0.5,0.979,-0.021,0.001,747,0,0.001,2432,728,317.9,95387.0,-9922.2236,-985156.088]
["2025-05-30T09:45:51.000000000",5890.41,5645.0,236.8,252.3,0.05,0.1,0.997,-0.003,0.0,42,0,0.0,486,49,0.0,99787.2,0.0,-1011619.0133999996]
["2025-05-30T09:46:03.000000000",5893.48,5785.0,109.3,110.9,0.6,0.65,0.968,-0.032,0.001,123,0,0.001,6611,956,673.4,99787.2,-38236.89824,-1012146.2552000004]
["2025-05-30T09:46:15.000000000",5892.46,6015.0,0.15,0.2,118.9,124.0,0.01,-0.99,0.001,1410,745,0.001,47,1,145.7,98297.60000000003,8031.422980000001,-860900.1909200001]
["2025-05-30T09:46:26.000000000",5892.33,6060.0,0.05,0.1,165.4,170.4,0.004,-0.996,0.0,4774,136,0.0,467,22,0.0,97639.30000000005,0.0,-889959.8462100005]
["2025-05-30T09:46:37.000000000",5891.33,6045.0,0.05,0.15,150.7,157.4,0.005,-0.995,0.0,1184,223,0.0,25,20,0.0,100282.20000000004,0.0,-988270.6075000002]
["2025-05-30T09:46:49.000000000",5891.27,5825.0,68.2,68.9,2.45,2.5,0.9,-0.1,0.003,648,4,0.003,2706,1905,1006.2000000000002,100282.20000000004,-36372.70098000001,-988260.5424999996]
["2025-05-30T09:47:00.000000000",5889.9,6085.0,0.0,0.05,191.2,198.8,0.001,-0.999,0.0,6548,940,0.0,18,0,0.0,100453.70000000004,0.0,-991111.1426999996]
["2025-05-30T09:47:12.000000000",5887.95,6010.0,0.15,0.25,120.4,124.9,0.012,-0.988,0.001,2422,1072,0.001,387,0,280.90000000000003,100122.60000000002,11981.97825,-1023313.9340999998]
["2025-05-30T09:47:23.000000000",5888.63,5850.0,44.4,44.8,6.0,6.2,0.78,-0.221,0.006,3820,459,0.006,7729,3454,6929.4000000000015,97969.9,-138111.92802000002,-1011507.64099]
["2025-05-30T09:47:35.000000000",5890.32,6045.0,0.05,0.15,151.4,158.4,0.005,-0.995,0.0,1184,233,0.0,25,20,0.0,97969.9,0.0,-1011797.93736]
["2025-05-30T09:47:46.000000000",5889.9,6125.0,0.0,0.05,225.3,243.1,0.001,-0.999,0.0,4232,13,0.0,28,0,0.0,100122.60000000002,0.0,-1023652.8402]
["2025-05-30T09:47:57.000000000",5889.38,5905.0,10.9,11.0,26.7,27.0,0.369,-0.631,0.008,1059,1613,0.008,1088,336,1717.6,99787.2,-1366.3361600000064,-1011442.1212]
["2025-05-30T09:48:09.000000000",5889.71,5890.0,18.1,18.2,18.0,18.1,0.497,-0.503,0.009,1156,2395,0.009,1447,3039,2342.7,99787.2,-15425.15049,-1011498.7954]
["2025-05-30T09:48:20.000000000",5889.69,5770.0,119.2,120.3,0.4,0.45,0.98,-0.02,0.001,434,205,0.001,2958,1205,339.20000000000005,99787.2,-14865.577559999998,-1011495.3606000002]
["2025-05-30T09:48:32.000000000",5889.46,5905.0,10.8,11.0,26.7,27.0,0.361,-0.639,0.009,1059,1626,0.009,1088,338,1932.3,100337.30000000002,-1537.149060000006,-1023747.1634200002]
["2025-05-30T09:48:43.000000000",5889.18,5920.0,6.1,6.3,37.0,37.5,0.239,-0.761,0.007,1428,2528,0.007,1282,141,1897.0,99341.7,6018.741960000001,-1041036.2377799996]
["2025-05-30T09:48:54.000000000",5889.04,5905.0,10.8,11.0,26.4,26.7,0.363,-0.637,0.008,1059,1655,0.008,1088,341,1717.6,100086.7,-1366.2572800000064,-1021612.9920799992]
["2025-05-30T09:49:06.000000000",5887.83,5935.0,2.95,3.1,50.5,53.0,0.149,-0.851,0.005,2597,2429,0.005,464,12,1530.5,100086.7,62793.70695000001,-1021403.08491]
["2025-05-30T09:49:28.000000000",5886.9,5775.0,112.3,113.3,0.5,0.55,0.974,-0.026,0.001,1650,5,0.001,8501,1233,1015.1,94535.1,-40331.15189999999,-1023749.5707000004]
["2025-05-30T09:49:40.000000000",5886.24,5710.0,172.1,178.7,0.15,0.2,0.993,-0.007,0.0,137,0,0.0,2604,180,0.0,97349.5,0.0,-1070865.98448]
["2025-05-30T09:49:51.000000000",5885.4,5640.0,242.6,247.8,0.05,0.1,0.997,-0.003,0.0,459,0,0.0,1183,170,0.0,97349.5,0.0,-1070713.1658]
["2025-05-30T09:49:51.000000000",5885.4,5975.0,0.5,0.55,89.9,90.9,0.03,-0.969,0.001,4576,2154,0.001,417,31,499.3,97349.5,24477.378600000004,-1070713.1658]
["2025-05-30T09:50:14.000000000",5882.54,5665.0,214.4,219.3,0.1,0.15,0.995,-0.005,0.0,140,0,0.0,1664,210,0.0,94307.7,0.0,-1041309.5831800002]
["2025-05-30T09:50:26.000000000",5883.01,5745.0,137.5,138.2,0.25,0.3,0.987,-0.013,0.001,223,1,0.001,1081,481,130.4,94273.3,-5047.62258,-1056170.9022899996]
["2025-05-30T09:50:26.000000000",5883.01,6030.0,0.1,0.15,145.4,148.1,0.007,-0.993,0.0,2062,871,0.0,254,62,0.0,94273.3,0.0,-1056170.9022899996]
["2025-05-30T09:50:49.000000000",5882.18,5760.0,122.5,123.3,0.35,0.4,0.981,-0.019,0.001,166,200,0.001,1599,1564,176.5,95643.6,-8429.16394,-1140601.7594399992]
["2025-05-30T09:51:00.000000000",5880.07,5775.0,102.1,106.2,0.65,0.75,0.971,-0.029,0.001,1650,5,0.001,8501,1268,1015.1,96190.8,-40284.35956999999,-1207872.2192600004]
["2025-05-30T09:51:12.000000000",5878.66,5660.0,215.8,221.3,0.1,0.15,0.995,-0.005,0.0,373,0,0.0,1191,1310,0.0,93298.0,0.0,-1144492.8007599998]
["2025-05-30T09:51:12.000000000",5878.66,6035.0,0.1,0.15,152.9,159.6,0.006,-0.994,0.0,1426,234,0.0,42,20,0.0,93298.0,0.0,-1144492.8007599998]
["2025-05-30T09:51:23.000000000",5878.76,6025.0,0.1,0.15,143.3,149.8,0.007,-0.993,0.0,3910,1600,0.0,507,0,0.0,93657.1,0.0,-1151219.93452]
["2025-05-30T09:51:34.000000000",5878.82,6050.0,0.05,0.1,169.8,172.4,0.005,-0.995,0.0,10355,1603,0.0,1216,9,0.0,93657.1,0.0,-1151231.6841399996]
["2025-05-30T09:51:46.000000000",5878.38,5890.0,12.9,13.0,24.5,24.7,0.401,-0.599,0.009,1156,3093,0.009,1447,3708,2342.7,94244.0,-15395.47722,-1159604.5090800005]
["2025-05-30T09:52:08.000000000",5875.5,5825.0,53.9,55.9,4.1,4.2,0.841,-0.159,0.005,648,6,0.005,2706,2642,1677.0000000000002,94342.89999999998,-60458.895,-1257069.1005000002]
["2025-05-30T09:52:20.000000000",5876.53,5760.0,116.8,117.8,0.4,0.45,0.978,-0.022,0.001,166,200,0.001,1599,1703,176.5,94342.89999999998,-8421.067490000001,-1257289.4700300002]
["2025-05-30T09:52:20.000000000",5876.53,6090.0,0.0,0.05,210.4,215.6,0.001,-0.999,0.0,1987,410,0.0,152,0,0.0,94342.89999999998,0.0,-1257289.4700300002]
["2025-05-30T09:52:42.000000000",5877.25,5855.0,32.0,32.3,9.8,10.0,0.677,-0.323,0.008,267,75,0.008,605,1748,697.6,95045.09999999998,-15892.084,-1253541.02075]
["2025-05-30T09:52:54.000000000",5877.31,5895.0,10.6,10.8,28.3,28.5,0.35,-0.65,0.008,1453,2641,0.008,1394,1586,2277.6000000000004,95750.99999999996,2774.090319999997,-1207857.7327199995]
["2025-05-30T09:52:54.000000000",5877.31,6120.0,0.0,0.05,240.1,245.3,0.001,-0.999,0.0,1906,2,0.0,94,0,0.0,95750.99999999996,0.0,-1207857.7327199995]
["2025-05-30T09:53:05.000000000",5877.98,5920.0,4.1,4.2,45.8,46.5,0.174,-0.826,0.006,1428,3508,0.006,1282,162,1625.9999999999998,95750.99999999996,5149.110479999996,-1207995.425759999]
["2025-05-30T09:53:29.000000000",5879.92,5895.0,11.4,11.6,26.0,26.3,0.366,-0.634,0.008,1453,2684,0.008,1394,1604,2277.6000000000004,94489.5,2775.3222399999977,-1154539.9317599996]
["2025-05-30T09:53:40.000000000",5880.38,5795.0,86.4,87.9,1.05,1.15,0.949,-0.051,0.002,359,10,0.002,885,4439,248.8,95282.4,-6186.1597600000005,-1161492.6576000005]
["2025-05-30T09:53:51.000000000",5881.04,5665.0,213.5,218.6,0.1,0.15,0.995,-0.005,0.0,140,0,0.0,1664,210,0.0,95282.4,0.0,-1161623.0208]
["2025-05-30T09:54:03.000000000",5881.72,5660.0,219.5,224.6,0.1,0.15,0.995,-0.005,0.0,373,0,0.0,1191,1310,0.0,95282.4,0.0,-1161757.3343999998]
["2025-05-30T09:54:14.000000000",5883.27,5680.0,201.2,206.4,0.1,0.15,0.995,-0.005,0.0,259,0,0.0,1352,908,0.0,96324.69999999998,0.0,-1112614.6060500003]
["2025-05-30T09:54:14.000000000",5883.27,6025.0,0.1,0.15,139.0,143.3,0.007,-0.993,0.0,3910,1617,0.0,507,0,0.0,96324.69999999998,0.0,-1112614.6060500003]
["2025-05-30T09:54:36.000000000",5883.65,5955.0,1.05,1.15,71.3,72.4,0.055,-0.945,0.002,1589,3508,0.002,173,3,352.4,95960.8,16662.4968,-1095347.3531999998]
["2025-05-30T09:54:48.000000000",5884.32,5970.0,0.55,0.65,86.0,86.6,0.033,-0.967,0.002,3612,4232,0.002,198,4,762.0,94968.4,40178.13696,-1047479.57184]
["2025-05-30T09:54:59.000000000",5884.6,5660.0,222.1,227.3,0.1,0.15,0.995,-0.005,0.0,373,0,0.0,1191,1310,0.0,97328.0,0.0,-1098548.8971999998]
["2025-05-30T09:55:10.000000000",5884.37,5985.0,0.35,0.4,100.4,101.1,0.021,-0.979,0.001,4529,2109,0.001,142,111,467.1,94836.4,25814.731189999995,-1039721.10404]
["2025-05-30T09:55:10.000000000",5884.37,6025.0,0.1,0.15,139.2,143.0,0.007,-0.993,0.0,3910,1618,0.0,507,0,0.0,94836.4,0.0,-1039721.10404]
["2025-05-30T09:55:33.000000000",5882.76,5750.0,132.4,133.0,0.3,0.35,0.987,-0.013,0.001,2085,56,0.001,8951,2845,1103.6,97458.4,-40391.03016,-1103252.8103999998]
["2025-05-30T09:55:33.000000000",5882.76,6055.0,0.05,0.1,168.5,175.8,0.004,-0.996,0.0,1160,256,0.0,4,0,0.0,97458.4,0.0,-1103252.8103999998]
["2025-05-30T09:55:56.000000000",5881.52,6025.0,0.1,0.15,141.7,145.5,0.007,-0.993,0.0,3910,1623,0.0,507,0,0.0,95948.1,0.0,-1141291.3114400003]
["2025-05-30T09:56:07.000000000",5882.63,5925.0,3.9,4.0,45.9,46.6,0.166,-0.834,0.006,4248,3933,0.006,13684,118,10759.2,95948.1,-333050.98008,-1141506.70361]
["2025-05-30T09:56:18.000000000",5882.06,5790.0,92.3,93.4,0.9,1.0,0.958,-0.042,0.002,770,310,0.002,2352,5566,624.4,96149.0,-18610.83784,-1129979.0183599992]
["2025-05-30T09:56:29.000000000",5881.87,6055.0,0.05,0.1,169.8,176.3,0.004,-0.996,0.0,1160,257,0.0,4,0,0.0,96183.1,0.0,-1149652.6645900004]
["2025-05-30T09:56:41.000000000",5882.14,6060.0,0.05,0.1,175.6,178.3,0.004,-0.996,0.0,4774,157,0.0,467,22,0.0,95948.1,0.0,-1141411.62058]
["2025-05-30T09:56:53.000000000",5882.53,5820.0,65.3,66.6,2.5,2.6,0.892,-0.108,0.004,396,20,0.004,998,4246,557.6,95948.1,-14165.13224,-1141487.29891]
["2025-05-30T09:57:05.000000000",5883.76,5925.0,4.0,4.2,45.0,45.6,0.172,-0.827,0.006,4248,4042,0.006,13684,134,10759.2,95076.6,-333114.95616000006,-1057911.81552]
["2025-05-30T09:57:16.000000000",5882.94,5835.0,51.2,51.9,4.3,4.4,0.84,-0.16,0.005,214,21,0.005,1316,2757,765.0,96299.7,-32414.9994,-1071536.3404200005]
["2025-05-30T09:57:28.000000000",5882.66,5790.0,93.2,93.9,0.85,0.9,0.96,-0.04,0.002,770,310,0.002,2352,5629,624.4,96912.2,-18612.73624,-1097245.50852]
["2025-05-30T09:57:28.000000000",5882.66,6100.0,0.0,0.05,214.8,220.0,0.001,-0.999,0.0,14380,32,0.0,2659,4,0.0,96912.2,0.0,-1097245.50852]
["2025-05-30T09:57:55.000000000",5884.24,5655.0,226.3,231.5,0.1,0.15,0.995,-0.004,0.0,161,0,0.0,377,1297,0.0,97739.3,0.0,-1091555.9411999998]
["2025-05-30T09:58:06.000000000",5884.19,5875.0,23.1,23.4,13.7,13.9,0.58,-0.42,0.009,2128,1237,0.009,2003,3123,3717.9,97739.3,6619.71375,-1091546.66595]
["2025-05-30T09:58:18.000000000",5884.96,5685.0,197.2,202.4,0.1,0.2,0.994,-0.006,0.0,164,0,0.0,1246,1172,0.0,97739.3,0.0,-1091689.5047999995]
["2025-05-30T09:58:29.000000000",5885.09,5645.0,231.5,248.7,0.1,0.15,0.996,-0.004,0.0,42,0,0.0,486,111,0.0,97739.3,0.0,-1091713.6204499998]
["2025-05-30T09:58:40.000000000",5885.74,5910.0,7.9,8.0,32.1,32.5,0.291,-0.709,0.008,2455,3782,0.008,1436,478,3112.8,97228.7,47980.55248,-1065324.8257399998]
["2025-05-30T09:58:52.000000000",5886.05,5660.0,222.7,227.9,0.1,0.15,0.995,-0.004,0.0,373,0,0.0,1191,1310,0.0,97228.7,0.0,-1065380.9360500006]
["2025-05-30T09:59:04.000000000",5885.57,5675.0,203.7,212.6,0.1,0.15,0.995,-0.005,0.0,396,0,0.0,3915,1233,0.0,97195.8,0.0,-1087488.5400399994]
["2025-05-30T09:59:15.000000000",5884.97,5685.0,197.2,202.4,0.1,0.2,0.994,-0.006,0.0,164,0,0.0,1246,1268,0.0,97326.2,0.0,-1092426.9811]
["2025-05-30T09:59:26.000000000",5885.07,5950.0,1.45,1.5,66.4,67.1,0.074,-0.926,0.003,5391,5698,0.003,2418,224,2342.7000000000003,97195.8,52488.93933,-1087396.1540400006]
["2025-05-30T09:59:38.000000000",5883.37,6055.0,0.05,0.1,168.7,175.9,0.004,-0.996,0.0,1160,257,0.0,4,0,0.0,97195.8,0.0,-1087082.04164]
["2025-05-30T09:59:49.000000000",5881.28,5960.0,0.85,0.9,79.7,82.6,0.049,-0.951,0.002,2993,4586,0.002,588,106,716.2,96912.2,28288.9568,-1096988.1081599998]
["2025-05-30T10:00:02.000000000",5885.48,5925.0,4.2,4.7,35.7,47.1,0.166,-0.834,0.006,4248,4532,0.006,13684,139,10759.2,96229.0,-333212.33568,-1130082.78576]
["2025-05-30T10:00:13.000000000",5885.71,5730.0,152.9,159.9,0.15,0.25,0.991,-0.009,0.0,304,4,0.0,993,1001,0.0,97608.9,0.0,-1086778.6943700002]
["2025-05-30T10:00:25.000000000",5886.24,5745.0,138.9,145.0,0.25,0.3,0.988,-0.012,0.0,223,1,0.0,1081,650,0.0,97608.9,0.0,-1086876.5572799998]
["2025-05-30T10:00:36.000000000",5886.28,6060.0,0.05,0.1,171.0,177.1,0.004,-0.996,0.0,4774,174,0.0,467,22,0.0,97981.5,0.0,-1043749.28332]
["2025-05-30T10:00:48.000000000",5886.13,5760.0,125.8,126.9,0.3,0.35,0.984,-0.015,0.001,166,200,0.001,1599,1856,176.5,97206.4,-8434.82429,-1066708.023119999]
["2025-05-30T10:00:59.000000000",5889.91,5925.0,5.0,5.2,39.1,41.7,0.196,-0.804,0.006,4248,4732,0.006,13684,139,10759.2,98008.1,-333463.14456,-1025898.6338899996]
["2025-05-30T10:01:11.000000000",5891.34,6040.0,0.1,0.15,146.7,150.7,0.007,-0.993,0.0,2074,880,0.0,247,20,0.0,99440.20000000004,0.0,-956871.4427999996]
["2025-05-30T10:01:22.000000000",5890.59,5795.0,95.6,96.5,0.65,0.75,0.967,-0.032,0.001,359,10,0.001,885,4782,124.4,99440.20000000004,-3098.4503400000003,-956749.6278]
["2025-05-30T10:01:33.000000000",5893.47,5805.0,88.6,89.6,0.9,0.95,0.956,-0.044,0.002,480,73,0.002,1402,3339,376.4,99583.00000000004,-10867.558680000002,-948801.5222400004]
["2025-05-30T10:01:45.000000000",5894.65,5825.0,71.3,72.3,1.8,1.85,0.918,-0.082,0.003,648,7,0.003,2706,4628,1006.2000000000002,98948.90000000004,-36393.5691,-862228.1394500002]
["2025-05-30T10:01:56.000000000",5894.11,6080.0,0.0,0.05,182.8,190.1,0.001,-0.998,0.0,1772,1511,0.0,45,0,0.0,98712.30000000005,0.0,-848203.6877699994]
["2025-05-30T10:02:19.000000000",5894.2,5695.0,196.3,202.7,0.1,0.15,0.995,-0.005,0.0,213,0,0.0,630,1739,0.0,97154.30000000005,0.0,-832797.4122000003]
["2025-05-30T10:02:19.000000000",5894.2,6095.0,0.0,0.05,194.7,203.9,0.001,-0.999,0.0,6390,4,0.0,79,0,0.0,97154.30000000005,0.0,-832797.4122000003]
["2025-05-30T10:02:31.000000000",5892.32,6110.0,0.0,0.05,212.9,220.8,0.001,-0.999,0.0,854,5,0.0,117,0,0.0,99786.60000000002,0.0,-937892.3590400002]
["2025-05-30T10:02:42.000000000",5893.34,5825.0,69.3,70.1,1.8,1.9,0.918,-0.082,0.003,648,9,0.003,2706,4891,1006.2000000000002,99723.50000000004,-36385.48116000001,-934336.01694]
["2025-05-30T10:02:53.000000000",5892.28,5875.0,27.3,27.5,10.4,10.6,0.657,-0.343,0.008,2128,1538,0.008,2003,3817,3304.8,99723.50000000004,5892.28,-934167.96348]
["2025-05-30T10:03:16.000000000",5892.89,5695.0,193.7,201.2,0.1,0.15,0.995,-0.005,0.0,213,0,0.0,630,1742,0.0,99972.10000000002,0.0,-942703.29197]
["2025-05-30T10:03:16.000000000",5892.89,5890.0,18.8,19.0,15.8,16.0,0.525,-0.475,0.009,1156,4773,0.009,1447,4641,2342.7,99972.10000000002,-15433.478910000002,-942703.29197]
["2025-05-30T10:03:27.000000000",5892.98,6060.0,0.05,0.1,165.6,169.4,0.004,-0.996,0.0,4774,174,0.0,467,22,0.0,99870.00000000004,0.0,-926812.5365199992]
["2025-05-30T10:03:50.000000000",5891.4,5665.0,223.7,228.8,0.1,0.15,0.995,-0.004,0.0,140,0,0.0,1664,233,0.0,99972.10000000002,0.0,-942464.9322000002]
["2025-05-30T10:03:50.000000000",5891.4,6090.0,0.0,0.05,196.5,201.4,0.001,-0.999,0.0,1987,423,0.0,152,0,0.0,99972.10000000002,0.0,-942464.9322000002]
["2025-05-30T10:04:01.000000000",5891.55,5930.0,3.9,4.1,42.7,43.3,0.179,-0.821,0.006,2597,5270,0.006,631,147,1936.8,100087.0,69496.7238,-947644.0343999997]
["2025-05-30T10:04:24.000000000",5893.52,5695.0,196.2,202.7,0.1,0.15,0.995,-0.005,0.0,213,0,0.0,630,1753,0.0,99733.5,0.0,-972130.2304800004]
["2025-05-30T10:04:24.000000000",5893.52,6060.0,0.05,0.1,166.3,168.5,0.004,-0.996,0.0,4774,174,0.0,467,22,0.0,99733.5,0.0,-972130.2304800004]
["2025-05-30T10:04:35.000000000",5893.9,5960.0,1.15,1.25,67.4,67.9,0.065,-0.935,0.003,2993,5303,0.003,588,109,1074.3,97330.80000000005,42524.48850000001,-841200.9835999995]
["2025-05-30T10:04:46.000000000",5893.39,6090.0,0.0,0.05,194.7,199.5,0.001,-0.999,0.0,1987,423,0.0,152,0,0.0,98822.80000000005,0.0,-868367.44294]
["2025-05-30T10:05:10.000000000",5895.81,5740.0,154.4,157.3,0.15,0.2,0.992,-0.008,0.0,470,8,0.0,1880,701,0.0,98676.30000000005,0.0,-876194.01153]
["2025-05-30T10:05:10.000000000",5895.81,5960.0,1.25,1.35,65.0,66.0,0.064,-0.936,0.003,2993,5325,0.003,588,110,1074.3,98676.30000000005,42538.26915000001,-876194.01153]
["2025-05-30T10:05:21.000000000",5895.9,6005.0,0.25,0.3,106.4,113.1,0.015,-0.984,0.001,1877,1722,0.001,55,1,193.2,98968.40000000002,10742.3298,-825213.7476]
["2025-05-30T10:05:43.000000000",5896.85,5830.0,67.8,68.6,1.8,1.85,0.918,-0.082,0.003,346,27,0.003,3293,4876,1091.7,101460.00000000004,-52134.05085,-884256.2449000004]
["2025-05-30T10:05:43.000000000",5896.85,6020.0,0.15,0.2,122.0,125.0,0.01,-0.99,0.001,2067,1502,0.001,112,40,217.90000000000003,101460.00000000004,11528.34175,-884256.2449000004]
["2025-05-30T10:06:06.000000000",5898.23,5695.0,200.8,205.6,0.1,0.15,0.995,-0.005,0.0,213,0,0.0,630,1758,0.0,100670.10000000003,0.0,-858115.7880100003]
["2025-05-30T10:06:17.000000000",5899.23,5795.0,103.4,104.5,0.45,0.5,0.977,-0.023,0.001,359,42,0.001,885,5044,124.4,101194.6,-3102.9949799999995,-869310.5327999998]
["2025-05-30T10:06:17.000000000",5899.23,6050.0,0.05,0.1,149.1,154.0,0.004,-0.996,0.0,10355,1894,0.0,1216,9,0.0,101194.6,0.0,-869310.5327999998]
["2025-05-30T10:06:40.000000000",5897.39,5830.0,68.1,68.9,1.8,1.85,0.92,-0.08,0.003,346,27,0.003,3293,4984,1091.7,100884.80000000002,-52138.82499,-858164.6032400003]
["2025-05-30T10:06:52.000000000",5896.96,5825.0,72.8,73.6,1.5,1.55,0.93,-0.07,0.003,648,22,0.003,2706,5546,1006.2000000000002,101674.70000000004,-36407.83104000001,-884443.7516800005]
["2025-05-30T10:07:03.000000000",5896.79,5695.0,200.0,204.9,0.1,0.15,0.995,-0.005,0.0,213,0,0.0,630,1763,0.0,98968.40000000002,0.0,-825338.31556]
["2025-05-30T10:07:03.000000000",5896.79,6090.0,0.0,0.05,190.3,195.1,0.001,-0.999,0.0,1987,423,0.0,152,0,0.0,98968.40000000002,0.0,-825338.31556]
["2025-05-30T10:07:26.000000000",5898.81,5725.0,171.8,176.6,0.1,0.15,0.994,-0.006,0.0,619,0,0.0,9152,1517,0.0,100976.20000000004,0.0,-845618.0087400001]
["2025-05-30T10:07:37.000000000",5899.1,5865.0,39.4,39.8,5.8,5.9,0.778,-0.222,0.007,484,446,0.007,988,3111,1030.4,100410.3,-20812.024800000007,-722480.4743000001]
["2025-05-30T10:07:37.000000000",5899.1,6090.0,0.0,0.05,188.9,193.8,0.001,-0.999,0.0,1987,423,0.0,152,0,0.0,100410.3,0.0,-722480.4743000001]
["2025-05-30T10:08:00.000000000",5899.18,5880.0,28.5,28.7,9.3,9.5,0.667,-0.333,0.008,629,3183,0.008,2366,5913,2396.0,102155.6,-81975.00528000001,-825448.6606799997]
["2025-05-30T10:08:11.000000000",5898.64,5895.0,18.3,18.5,15.2,15.4,0.535,-0.464,0.009,1453,4443,0.009,1394,2491,2562.3,102155.6,3132.177839999993,-825373.1006400002]
["2025-05-30T10:08:23.000000000",5899.12,5725.0,171.2,175.7,0.1,0.15,0.994,-0.006,0.0,619,0,0.0,9152,1524,0.0,101461.9,0.0,-844972.2514399998]
["2025-05-30T10:08:34.000000000",5898.52,5660.0,235.8,240.7,0.05,0.1,0.997,-0.003,0.0,373,0,0.0,1191,1391,0.0,101461.9,0.0,-844886.3092399996]
["2025-05-30T10:08:34.000000000",5898.52,6090.0,0.0,0.05,189.5,194.3,0.001,-0.999,0.0,1987,423,0.0,152,0,0.0,101461.9,0.0,-844886.3092399996]
["2025-05-30T10:08:57.000000000",5899.07,5675.0,220.9,225.8,0.05,0.1,0.997,-0.003,0.0,396,0,0.0,3915,1298,0.0,102155.6,0.0,-825433.2688199995]
["2025-05-30T10:09:08.000000000",5899.38,5960.0,1.3,1.4,61.8,62.5,0.07,-0.93,0.003,2993,6164,0.003,588,110,1074.3,101461.9,42564.02670000001,-845009.4930599997]
["2025-05-30T10:09:19.000000000",5898.33,5950.0,2.0,2.1,53.7,54.2,0.108,-0.892,0.005,5391,8298,0.005,2418,255,3904.5,102155.6,87678.67545000002,-825329.7235799998]
["2025-05-30T10:09:31.000000000",5898.59,5825.0,74.0,74.9,1.4,1.5,0.933,-0.066,0.003,648,22,0.003,2706,5929,1006.2000000000002,101374.7,-36417.894660000005,-842902.6124100002]
["2025-05-30T10:09:42.000000000",5899.26,5715.0,181.6,186.5,0.1,0.15,0.995,-0.005,0.0,120,0,0.0,1233,428,0.0,101374.7,0.0,-842998.3547400001]
["2025-05-30T10:09:55.000000000",5899.67,5855.0,48.4,49.0,4.0,4.1,0.833,-0.167,0.005,267,122,0.005,605,3365,436.0,102155.6,-9970.4423,-825517.2244199995]
["2025-05-30T10:10:07.000000000",5899.3,5990.0,0.4,0.45,91.5,92.3,0.025,-0.975,0.001,1497,1969,0.001,207,52,170.4,102155.6,7610.097000000001,-825465.4518000002]
["2025-05-30T10:10:18.000000000",5898.02,5745.0,152.1,154.8,0.15,0.2,0.992,-0.008,0.0,223,1,0.0,1081,818,0.0,101374.7,0.0,-842821.1599800002]
["2025-05-30T10:10:29.000000000",5898.53,5990.0,0.35,0.45,91.8,92.6,0.023,-0.977,0.001,1497,1998,0.001,207,52,170.4,101461.9,7609.1037,-844887.7416100006]
["2025-05-30T10:10:41.000000000",5898.51,6020.0,0.15,0.2,120.3,123.5,0.01,-0.99,0.001,2067,1630,0.001,112,40,217.90000000000003,101461.9,11531.58705,-844884.8768699997]
["2025-05-30T10:10:52.000000000",5899.74,5855.0,48.1,48.8,4.0,4.1,0.83,-0.17,0.006,267,132,0.006,605,3451,523.2,101601.30000000002,-11964.672719999997,-853285.2959399997]
["2025-05-30T10:11:03.000000000",5900.5,5790.0,110.1,111.1,0.4,0.45,0.979,-0.021,0.001,770,320,0.001,2352,6297,312.2,102544.7,-9334.591,-819620.7535]
["2025-05-30T10:11:15.000000000",5900.39,5725.0,171.9,176.8,0.1,0.15,0.994,-0.006,0.0,619,0,0.0,9152,1533,0.0,103334.6,0.0,-782120.2960600002]
["2025-05-30T10:11:26.000000000",5898.83,5800.0,98.1,98.9,0.6,0.65,0.972,-0.028,0.001,6945,736,0.001,9865,10263,1681.0000000000002,103334.6,-17224.583599999998,-781913.5118200001]
["2025-05-30T10:11:38.000000000",5898.74,6090.0,0.0,0.05,189.8,195.6,0.001,-0.999,0.0,1987,431,0.0,152,0,0.0,101461.9,0.0,-844917.8213799996]
["2025-05-30T10:11:49.000000000",5898.96,6075.0,0.0,0.05,175.5,178.0,0.002,-0.998,0.0,2469,1828,0.0,405,13,0.0,101374.7,0.0,-842955.4850400004]
["2025-05-30T10:12:01.000000000",5898.87,6090.0,0.0,0.05,188.9,193.8,0.001,-0.999,0.0,1987,431,0.0,152,0,0.0,101659.4,0.0,-842594.5907999999]
["2025-05-30T10:12:12.000000000",5899.12,5720.0,176.7,181.5,0.1,0.15,0.994,-0.005,0.0,163,5,0.0,1201,1461,0.0,101659.4,0.0,-842630.3007999999]
["2025-05-30T10:12:23.000000000",5899.8,6105.0,0.0,0.05,200.1,211.6,0.001,-0.999,0.0,929,0,0.0,25,0,0.0,102440.3,0.0,-825187.3265999997]
["2025-05-30T10:12:34.000000000",5898.85,6090.0,0.0,0.05,189.2,194.0,0.001,-0.999,0.0,1987,431,0.0,152,0,0.0,102440.3,0.0,-825054.4529500002]
["2025-05-30T10:12:46.000000000",5899.8,5870.0,35.9,36.3,6.5,6.7,0.75,-0.25,0.007,744,844,0.007,2525,5246,2288.3,102867.5,-73552.8066,-807924.5117999996]
["2025-05-30T10:12:57.000000000",5904.67,6125.0,0.0,0.05,214.9,232.3,0.001,-0.999,0.0,4232,14,0.0,28,1,0.0,102867.5,0.0,-808591.41447]
["2025-05-30T10:13:08.000000000",5904.89,6150.0,0.0,0.05,242.3,247.6,0.001,-0.999,0.0,7910,1,0.0,219,9,0.0,101205.09999999996,0.0,-628038.1955099999]
["2025-05-30T10:13:19.000000000",5905.87,5995.0,0.4,0.45,89.3,90.1,0.025,-0.975,0.001,1864,2643,0.001,89,7,195.3,100882.0,10482.91925,-573578.0943999998]
["2025-05-30T10:13:31.000000000",5905.43,5920.0,9.6,9.8,24.6,24.8,0.36,-0.64,0.009,1428,7149,0.009,1282,404,2438.9999999999995,101399.19999999998,7759.735020000001,-594086.2580000004]
["2025-05-30T10:13:42.000000000",5904.56,5855.0,52.3,53.0,3.2,3.3,0.865,-0.135,0.005,267,133,0.005,605,3844,436.0,101399.19999999998,-9978.7064,-593998.7359999998]
["2025-05-30T10:13:53.000000000",5904.3,5930.0,6.2,6.3,32.0,32.5,0.259,-0.741,0.008,2597,7521,0.008,631,175,2582.4,101280.79999999996,92862.8304,-632326.9127999995]
["2025-05-30T10:14:05.000000000",5904.32,5945.0,3.2,3.3,43.6,44.3,0.151,-0.849,0.006,1297,6603,0.006,191,66,892.8000000000001,103612.49999999996,39181.06752,-700754.2191999997]
["2025-05-30T10:14:16.000000000",5904.04,5990.0,0.4,0.5,86.3,86.9,0.028,-0.972,0.001,1497,2242,0.001,207,55,170.4,103696.69999999995,7616.2116,-686929.14996]
["2025-05-30T10:14:28.000000000",5903.58,5960.0,1.5,1.55,57.7,58.4,0.086,-0.914,0.004,2993,7339,0.004,588,111,1432.4,103696.69999999995,56792.43959999999,-686875.6294200001]
["2025-05-30T10:14:39.000000000",5903.39,5855.0,51.0,51.6,3.4,3.5,0.856,-0.144,0.005,267,133,0.005,605,3929,436.0,103949.89999999998,-9976.7291,-696310.75389]
["2025-05-30T10:15:02.000000000",5903.27,5735.0,166.8,170.5,0.1,0.15,0.994,-0.006,0.0,304,30,0.0,2802,897,0.0,104121.39999999998,0.0,-699384.0099800004]
["2025-05-30T10:15:15.000000000",5903.05,5725.0,175.7,180.5,0.1,0.15,0.994,-0.005,0.0,619,0,0.0,9152,1569,0.0,104121.39999999998,0.0,-699357.9457000004]
["2025-05-30T10:15:15.000000000",5903.05,6000.0,0.3,0.35,96.8,97.6,0.019,-0.981,0.001,28316,4180,0.001,3615,149,3193.1,104121.39999999998,145811.23805,-699357.9457000004]
["2025-05-30T10:15:37.000000000",5902.64,5755.0,146.3,149.7,0.15,0.2,0.992,-0.008,0.0,137,46,0.0,1012,1891,0.0,104406.09999999998,0.0,-698961.1156000001]
["2025-05-30T10:15:48.000000000",5903.4,5775.0,127.8,128.6,0.2,0.25,0.989,-0.011,0.001,1650,5,0.001,8501,2533,1015.1,104121.39999999998,-40444.1934,-699399.4115999999]
["2025-05-30T10:15:48.000000000",5903.4,6030.0,0.1,0.2,125.1,129.2,0.009,-0.991,0.0,2062,1367,0.0,254,62,0.0,104121.39999999998,0.0,-699399.4115999999]
["2025-05-30T10:16:11.000000000",5904.07,5725.0,176.6,181.5,0.1,0.15,0.995,-0.005,0.0,619,0,0.0,9152,1575,0.0,103831.99999999996,0.0,-687765.1143000001]
["2025-05-30T10:16:22.000000000",5904.18,5805.0,99.1,99.9,0.5,0.55,0.973,-0.027,0.001,480,79,0.001,1402,4392,188.2,103579.99999999996,-5443.653960000002,-676985.0871600001]
["2025-05-30T10:16:34.000000000",5902.71,5755.0,147.3,149.6,0.15,0.2,0.992,-0.008,0.0,137,46,0.0,1012,1892,0.0,104121.39999999998,0.0,-699317.6645399999]
["2025-05-30T10:16:34.000000000",5902.71,6070.0,0.05,0.1,166.2,168.5,0.004,-0.996,0.0,3327,106,0.0,71,2,0.0,104121.39999999998,0.0,-699317.6645399999]
["2025-05-30T10:16:45.000000000",5903.02,6120.0,0.0,0.05,214.7,219.6,0.001,-0.999,0.0,1906,2,0.0,94,0,0.0,104121.39999999998,0.0,-699354.3914800002]
["2025-05-30T10:16:56.000000000",5902.88,6085.0,0.0,0.05,178.8,185.6,0.001,-0.999,0.0,6548,1069,0.0,18,0,0.0,104121.39999999998,0.0,-699337.8051199998]
["2025-05-30T10:17:07.000000000",5902.85,5985.0,0.5,0.55,82.3,83.1,0.031,-0.969,0.002,4529,2846,0.002,142,122,934.2,104121.39999999998,51791.6059,-699334.2508999998]
["2025-05-30T10:17:32.000000000",5903.61,5860.0,47.2,47.9,3.7,3.9,0.832,-0.168,0.006,455,318,0.006,1320,5676,1065.0,104500.99999999996,-30639.7359,-708539.4649799991]
["2025-05-30T10:17:43.000000000",5903.92,5855.0,51.7,52.3,3.1,3.2,0.862,-0.138,0.005,267,150,0.005,605,4247,436.0,103943.89999999998,-9977.6248,-694354.12728]
["2025-05-30T10:17:43.000000000",5903.92,6125.0,0.0,0.05,211.5,229.8,0.001,-0.999,0.0,4232,14,0.0,28,1,0.0,103943.89999999998,0.0,-694354.12728]
["2025-05-30T10:18:07.000000000",5903.92,5890.0,24.3,24.4,10.5,10.6,0.632,-0.368,0.009,1156,6233,0.009,1447,6439,2342.7,103579.99999999996,-15462.36648,-676955.2750400001]
["2025-05-30T10:18:07.000000000",5903.92,5985.0,0.5,0.55,81.3,82.1,0.031,-0.969,0.002,4529,2872,0.002,142,122,934.2,103579.99999999996,51800.99407999999,-676955.2750400001]
["2025-05-30T10:18:30.000000000",5903.64,5655.0,246.0,250.9,0.05,0.1,0.997,-0.003,0.0,161,0,0.0,377,1355,0.0,103886.09999999998,0.0,-664330.7055599997]
["2025-05-30T10:18:30.000000000",5903.64,6015.0,0.2,0.25,108.3,113.8,0.013,-0.987,0.001,1410,1216,0.001,47,1,145.7,103886.09999999998,8046.661320000001,-664330.7055599997]
["2025-05-30T10:18:53.000000000",5902.55,5930.0,5.4,5.6,33.1,33.6,0.242,-0.758,0.008,2597,8127,0.008,631,181,2582.4,104819.19999999995,92835.3064,-698212.6394999997]
["2025-05-30T10:19:05.000000000",5902.55,5885.0,26.5,26.7,9.5,9.6,0.665,-0.335,0.009,596,4036,0.009,1119,6502,1543.4999999999998,104534.49999999996,-27783.302850000004,-698560.8899499999]
["2025-05-30T10:19:16.000000000",5902.43,5695.0,204.8,209.6,0.05,0.15,0.995,-0.005,0.0,213,0,0.0,630,1803,0.0,104534.49999999996,0.0,-698546.6880699999]
["2025-05-30T10:19:27.000000000",5902.79,5750.0,150.3,154.7,0.15,0.2,0.992,-0.008,0.0,2085,59,0.0,8951,3786,0.0,104500.99999999996,0.0,-708441.0502199997]
["2025-05-30T10:19:39.000000000",5903.8,5710.0,191.2,196.1,0.1,0.15,0.995,-0.005,0.0,137,0,0.0,2604,276,0.0,104406.09999999998,0.0,-699098.4770000004]
["2025-05-30T10:19:51.000000000",5904.54,5725.0,177.5,182.4,0.1,0.15,0.995,-0.005,0.0,619,0,0.0,9152,1587,0.0,104170.79999999996,0.0,-664083.6137999999]
["2025-05-30T10:20:03.000000000",5906.23,5890.0,25.5,25.7,9.7,9.9,0.653,-0.347,0.009,1156,6261,0.009,1447,6672,2342.7,104059.39999999998,-15468.416369999995,-626603.7531600004]
["2025-05-30T10:20:15.000000000",5906.5,6005.0,0.25,0.35,98.5,100.2,0.018,-0.982,0.001,1877,1983,0.001,55,1,193.2,104059.39999999998,10761.643,-626632.3979999997]
["2025-05-30T10:20:26.000000000",5906.91,5755.0,149.9,153.0,0.15,0.2,0.992,-0.008,0.0,137,46,0.0,1012,1899,0.0,104840.29999999996,0.0,-609114.6522899999]
["2025-05-30T10:20:39.000000000",5905.5,6020.0,0.15,0.25,113.3,116.5,0.012,-0.988,0.001,2067,4079,0.001,112,40,217.90000000000003,104291.0,11545.2525,-615849.1620000002]
["2025-05-30T10:20:39.000000000",5905.5,6120.0,0.0,0.05,213.2,218.1,0.001,-0.999,0.0,1906,5,0.0,94,0,0.0,104291.0,0.0,-615849.1620000002]
["2025-05-30T10:21:02.000000000",5905.94,5785.0,120.0,120.8,0.25,0.3,0.986,-0.014,0.001,123,13,0.001,6611,3319,673.4,104059.39999999998,-38317.73872,-626572.9864799993]
["2025-05-30T10:21:02.000000000",5905.94,6150.0,0.0,0.05,242.5,247.4,0.001,-0.999,0.0,7910,1,0.0,219,9,0.0,104059.39999999998,0.0,-626572.9864799993]
["2025-05-30T10:21:26.000000000",5906.6,6060.0,0.05,0.1,151.3,155.2,0.004,-0.996,0.0,4774,207,0.0,467,22,0.0,104138.79999999996,0.0,-631332.8476000002]
["2025-05-30T10:21:37.000000000",5906.89,6020.0,0.15,0.25,111.8,114.4,0.012,-0.988,0.001,2067,4384,0.001,112,40,217.90000000000003,105024.3,11547.96995,-584339.0932499993]
["2025-05-30T10:21:48.000000000",5906.35,5825.0,81.6,82.5,0.9,0.95,0.954,-0.046,0.002,648,45,0.002,2706,7478,670.8000000000001,104059.39999999998,-24310.536600000003,-626616.4842]
["2025-05-30T10:22:00.000000000",5905.68,6090.0,0.0,0.05,182.7,187.6,0.001,-0.998,0.0,1987,436,0.0,152,2,0.0,104059.39999999998,0.0,-626545.4025599997]
["2025-05-30T10:22:00.000000000",5905.68,6150.0,0.0,0.05,242.7,247.6,0.001,-0.999,0.0,7910,1,0.0,219,9,0.0,104059.39999999998,0.0,-626545.4025599997]
["2025-05-30T10:22:22.000000000",5904.3,5850.0,56.2,56.8,2.5,2.55,0.884,-0.116,0.004,3820,1043,0.004,7729,10771,4619.599999999999,103864.69999999995,-92319.6348,-676650.4929000001]
["2025-05-30T10:22:34.000000000",5904.28,6015.0,0.2,0.25,107.9,114.4,0.013,-0.987,0.001,1410,1276,0.001,47,1,145.7,104170.79999999996,8047.533640000001,-664054.3715999997]
["2025-05-30T10:22:45.000000000",5904.54,6125.0,0.0,0.05,211.5,229.8,0.001,-0.999,0.0,4232,14,0.0,28,1,0.0,104170.79999999996,0.0,-664083.6137999999]
["2025-05-30T10:22:56.000000000",5904.74,5880.0,31.5,31.9,7.2,7.3,0.726,-0.274,0.008,629,3396,0.008,2366,7605,2396.0,104617.99999999996,-82052.26704,-654882.9039200001]
["2025-05-30T10:23:08.000000000",5904.08,6140.0,0.0,0.05,226.3,244.8,0.001,-0.999,0.0,1051,5,0.0,40,2,0.0,104170.79999999996,0.0,-664031.8775999998]
["2025-05-30T10:23:19.000000000",5904.24,5745.0,157.3,161.0,0.1,0.2,0.993,-0.007,0.0,223,1,0.0,1081,907,0.0,104170.79999999996,0.0,-664049.8727999997]
["2025-05-30T10:23:31.000000000",5904.68,5905.0,15.4,15.6,16.1,16.2,0.494,-0.506,0.01,1059,6201,0.01,1088,1699,2147.0,104170.79999999996,-1712.3572000000056,-664099.3596000001]
["2025-05-30T10:23:42.000000000",5905.31,5665.0,237.9,242.9,0.05,0.1,0.997,-0.003,0.0,140,0,0.0,1664,249,0.0,104441.79999999996,0.0,-663308.0404400006]
["2025-05-30T10:23:54.000000000",5905.63,5885.0,28.4,28.6,8.3,8.4,0.691,-0.309,0.009,596,4120,0.009,1119,6938,1543.4999999999998,104656.09999999998,-27797.800410000003,-643719.5756300001]
["2025-05-30T10:24:05.000000000",5905.04,5940.0,3.7,3.8,38.7,39.2,0.181,-0.819,0.007,2455,9611,0.007,727,94,2227.4,104333.29999999996,71427.36383999999,-655264.57368]
["2025-05-30T10:24:17.000000000",5904.75,5745.0,157.5,161.5,0.1,0.2,0.993,-0.007,0.0,223,1,0.0,1081,907,0.0,104333.29999999996,0.0,-655232.3932499998]
["2025-05-30T10:24:29.000000000",5904.84,5700.0,202.2,207.1,0.05,0.1,0.997,-0.003,0.0,3877,11,0.0,9135,1718,0.0,104617.99999999996,0.0,-654893.9947199997]
["2025-05-30T10:24:41.000000000",5905.26,5780.0,125.3,126.2,0.2,0.3,0.987,-0.013,0.001,309,9,0.001,1225,4205,153.4,104157.09999999998,-5409.218160000001,-663650.8345799996]
["2025-05-30T10:24:52.000000000",5905.83,5980.0,0.6,0.65,74.8,76.3,0.038,-0.962,0.002,1366,4509,0.002,99,262,293.0,104386.29999999996,14965.37322,-637079.5995899999]
["2025-05-30T10:25:03.000000000",5905.4,6150.0,0.0,0.05,242.6,247.3,0.001,-0.999,0.0,7910,1,0.0,219,9,0.0,104386.29999999996,0.0,-637033.2142]
["2025-05-30T10:25:15.000000000",5905.68,5995.0,0.35,0.4,89.4,90.4,0.023,-0.977,0.001,1864,2870,0.001,89,17,195.3,104940.79999999996,10482.582,-643376.5905599998]
["2025-05-30T10:25:26.000000000",5905.73,6015.0,0.2,0.25,107.5,112.1,0.013,-0.987,0.001,1410,1284,0.001,47,1,145.7,104671.0,8049.50999,-636720.37422]
["2025-05-30T10:25:38.000000000",5904.28,5755.0,146.8,151.4,0.15,0.2,0.992,-0.008,0.0,137,46,0.0,1012,1909,0.0,104441.79999999996,0.0,-663192.3467199998]
["2025-05-30T10:25:49.000000000",5905.75,5775.0,130.2,131.2,0.2,0.25,0.989,-0.011,0.001,1650,10,0.001,8501,2704,1015.1,104441.79999999996,-40460.29325,-663357.463]
["2025-05-30T10:26:01.000000000",5906.02,6150.0,0.0,0.05,241.5,246.4,0.001,-0.999,0.0,7910,1,0.0,219,9,0.0,104881.19999999998,0.0,-646933.61876]
["2025-05-30T10:26:12.000000000",5906.62,5790.0,116.3,117.0,0.3,0.35,0.985,-0.015,0.001,770,320,0.001,2352,6813,312.2,104709.49999999996,-9344.27284,-604607.5298199996]
["2025-05-30T10:26:24.000000000",5906.94,6015.0,0.15,0.25,105.9,112.4,0.012,-0.988,0.001,1410,1285,0.001,47,1,145.7,103928.59999999998,8051.15922,-622201.6179600004]
["2025-05-30T10:26:35.000000000",5906.99,6065.0,0.05,0.1,154.7,161.8,0.004,-0.996,0.0,626,81,0.0,22,20,0.0,104709.49999999996,0.0,-604645.4033900005]
["2025-05-30T10:26:46.000000000",5906.62,5880.0,32.5,32.9,6.7,6.8,0.739,-0.261,0.008,629,3402,0.008,2366,7939,2396.0,104709.49999999996,-82078.39152,-604607.5298199996]
["2025-05-30T10:26:58.000000000",5906.0,5830.0,75.9,76.6,1.1,1.15,0.945,-0.055,0.002,346,42,0.002,3293,6699,727.8000000000001,104059.39999999998,-34809.964,-626579.3520000003]
["2025-05-30T10:27:09.000000000",5905.13,5910.0,13.0,13.2,18.2,18.4,0.445,-0.555,0.01,2455,8254,0.01,1436,1346,3891.0,104441.79999999996,60173.27470000001,-663287.82212]
["2025-05-30T10:27:20.000000000",5904.41,6100.0,0.0,0.05,193.8,198.7,0.001,-0.999,0.0,14380,2542,0.0,2659,4,0.0,104441.79999999996,0.0,-663206.94884]
["2025-05-30T10:27:32.000000000",5904.83,5855.0,52.0,52.5,2.9,3.0,0.866,-0.134,0.005,267,172,0.005,605,4920,436.0,104441.79999999996,-9979.1627,-663254.1249200003]
["2025-05-30T10:27:43.000000000",5906.13,6045.0,0.05,0.15,136.0,142.9,0.006,-0.994,0.0,1184,1060,0.0,25,20,0.0,104617.99999999996,0.0,-655037.0660400002]
["2025-05-30T10:27:54.000000000",5906.76,6135.0,0.0,0.05,221.7,239.8,0.001,-0.999,0.0,356,2,0.0,33,0,0.0,104709.49999999996,0.0,-604621.86036]
["2025-05-30T10:28:05.000000000",5906.52,5910.0,13.6,13.7,17.4,17.6,0.469,-0.531,0.01,2455,8388,0.01,1436,1394,3891.0,104709.49999999996,60187.43880000001,-604597.29372]
["2025-05-30T10:28:16.000000000",5906.88,5900.0,19.4,19.6,12.5,12.6,0.564,-0.436,0.01,7463,12439,0.01,17453,6226,24916.0,104213.29999999996,-590097.312,-621846.7920000001]
["2025-05-30T10:28:39.000000000",5907.91,5780.0,127.1,128.2,0.2,0.25,0.988,-0.011,0.001,309,9,0.001,1225,4226,153.4,103944.99999999996,-5411.64556,-545678.1992399999]
["2025-05-30T10:28:39.000000000",5907.91,5915.0,11.8,12.0,19.3,19.5,0.425,-0.575,0.01,1599,7188,0.01,920,928,2519.0,103944.99999999996,40114.70889999999,-545678.1992399999]
["2025-05-30T10:28:51.000000000",5907.65,6145.0,0.0,0.05,235.3,240.1,0.001,-0.999,0.0,390,0,0.0,101,0,0.0,103944.99999999996,0.0,-545654.1845999997]
["2025-05-30T10:29:13.000000000",5906.7,5690.0,213.7,218.4,0.05,0.1,0.997,-0.003,0.0,395,2,0.0,1277,490,0.0,103607.19999999995,0.0,-562152.4523999996]
["2025-05-30T10:29:13.000000000",5906.7,6010.0,0.2,0.25,103.4,104.6,0.014,-0.986,0.001,2422,2053,0.001,387,1,280.90000000000003,103607.19999999995,12020.1345,-562152.4523999996]
["2025-05-30T10:29:25.000000000",5906.57,5955.0,1.85,1.9,50.2,50.8,0.099,-0.901,0.005,1589,6921,0.005,173,16,881.0,104842.5,41818.5156,-639900.0740899995]
["2025-05-30T10:29:47.000000000",5906.23,5720.0,183.6,188.2,0.1,0.15,0.995,-0.005,0.0,163,17,0.0,1201,1587,0.0,104842.5,0.0,-639863.2395100003]
["2025-05-30T10:29:47.000000000",5906.23,6145.0,0.0,0.05,236.9,241.5,0.001,-0.999,0.0,390,0,0.0,101,0,0.0,104842.5,0.0,-639863.2395100003]
["2025-05-30T10:30:00.000000000",5907.2,5985.0,0.5,0.55,78.2,78.8,0.031,-0.969,0.002,4529,3105,0.002,142,123,934.2,104671.0,51829.77279999999,-636878.8607999998]
["2025-05-30T10:30:22.000000000",5905.27,5675.0,227.2,232.1,0.05,0.1,0.997,-0.003,0.0,396,0,0.0,3915,1491,0.0,104666.3,0.0,-648121.0983100004]
["2025-05-30T10:30:34.000000000",5905.22,5760.0,143.0,147.5,0.15,0.2,0.991,-0.008,0.0,166,200,0.0,1599,2419,0.0,104666.3,0.0,-648115.6106600001]
["2025-05-30T10:30:34.000000000",5905.22,6040.0,0.1,0.15,132.8,136.2,0.007,-0.993,0.0,2074,1134,0.0,247,20,0.0,104666.3,0.0,-648115.6106600001]
["2025-05-30T10:30:46.000000000",5906.07,6025.0,0.15,0.2,117.0,121.6,0.01,-0.99,0.001,3910,2483,0.001,507,0,441.7,104666.3,20098.35621,-648208.9007099996]
["2025-05-30T10:31:08.000000000",5905.9,5910.0,13.1,13.3,17.6,17.8,0.455,-0.545,0.01,2455,8757,0.01,1436,1725,3891.0,104842.5,60181.12100000001,-639827.4882999996]
["2025-05-30T10:31:08.000000000",5905.9,6040.0,0.1,0.15,132.9,136.9,0.007,-0.993,0.0,2074,1134,0.0,247,20,0.0,104842.5,0.0,-639827.4882999996]
["2025-05-30T10:31:19.000000000",5906.43,6055.0,0.05,0.1,146.7,153.0,0.004,-0.996,0.0,1160,732,0.0,4,0,0.0,104842.5,0.0,-639884.9069100001]
["2025-05-30T10:31:31.000000000",5906.11,6040.0,0.1,0.15,133.3,136.4,0.007,-0.993,0.0,2074,1134,0.0,247,20,0.0,104384.79999999996,0.0,-624854.62578]
["2025-05-30T10:31:43.000000000",5907.07,6070.0,0.05,0.1,160.3,165.1,0.004,-0.996,0.0,3327,133,0.0,71,2,0.0,104711.69999999998,0.0,-635476.6835299993]
["2025-05-30T10:32:06.000000000",5908.11,5910.0,14.1,14.2,16.5,16.7,0.481,-0.519,0.01,2455,8914,0.01,1436,1790,3891.0,105680.89999999998,60203.640900000006,-604641.8855099998]
["2025-05-30T10:32:17.000000000",5908.51,5845.0,64.6,65.3,1.6,1.65,0.92,-0.08,0.003,275,31,0.003,1033,9109,392.4,105396.19999999995,-13435.951740000002,-605031.424]
["2025-05-30T10:32:28.000000000",5908.59,5775.0,130.7,137.4,0.2,0.25,0.989,-0.011,0.0,1650,15,0.0,8501,2736,0.0,105756.19999999998,0.0,-581795.2229400001]
["2025-05-30T10:32:28.000000000",5908.59,6110.0,0.0,0.05,196.5,204.5,0.001,-0.999,0.0,854,5,0.0,117,0,0.0,105756.19999999998,0.0,-581795.2229400001]
["2025-05-30T10:32:51.000000000",5907.93,5805.0,102.6,103.1,0.4,0.45,0.978,-0.022,0.001,480,80,0.001,1402,5071,188.2,105396.19999999995,-5447.111460000002,-604972.0320000002]
["2025-05-30T10:33:03.000000000",5907.51,5885.0,29.0,29.4,7.4,7.5,0.715,-0.285,0.008,596,4206,0.008,1119,7693,1372.0,106069.99999999996,-24717.021840000005,-598560.7282199997]
["2025-05-30T10:33:15.000000000",5907.26,5670.0,234.4,239.3,0.05,0.1,0.997,-0.003,0.0,389,11,0.0,1191,746,0.0,106700.19999999995,0.0,-658068.7640000001]
["2025-05-30T10:33:15.000000000",5907.26,6150.0,0.0,0.05,240.8,245.7,0.001,-0.999,0.0,7910,1,0.0,219,9,0.0,106700.19999999995,0.0,-658068.7640000001]
["2025-05-30T10:33:37.000000000",5906.26,5915.0,10.9,11.0,20.0,20.2,0.412,-0.588,0.01,1599,7682,0.01,920,1086,2519.0,105551.99999999996,40103.5054,-634119.6986400002]
["2025-05-30T10:33:49.000000000",5906.11,5805.0,100.8,101.4,0.4,0.45,0.978,-0.022,0.001,480,81,0.001,1402,5077,188.2,104085.69999999995,-5445.43342,-588892.3219900002]
["2025-05-30T10:34:00.000000000",5905.46,5680.0,222.7,227.6,0.05,0.1,0.997,-0.003,0.0,259,0,0.0,1352,1368,0.0,103774.79999999996,0.0,-613400.1302]
["2025-05-30T10:34:12.000000000",5905.57,5670.0,233.2,238.2,0.05,0.1,0.997,-0.003,0.0,389,11,0.0,1191,746,0.0,103385.69999999998,0.0,-619429.3317299994]
["2025-05-30T10:34:23.000000000",5905.66,5695.0,208.3,213.3,0.05,0.1,0.997,-0.003,0.0,213,0,0.0,630,1824,0.0,103385.69999999998,0.0,-619438.7717399996]
["2025-05-30T10:34:34.000000000",5906.35,6040.0,0.1,0.15,131.1,136.1,0.007,-0.993,0.0,2074,1184,0.0,247,20,0.0,103385.69999999998,0.0,-619511.1451499998]
["2025-05-30T10:34:45.000000000",5906.46,5970.0,0.8,0.9,63.6,64.5,0.051,-0.949,0.003,3612,8532,0.003,198,215,1143.0,103254.89999999998,60493.96332,-615045.5862599998]
["2025-05-30T10:34:57.000000000",5906.28,5905.0,15.8,16.0,14.7,14.9,0.517,-0.483,0.01,1059,7531,0.01,1088,2921,2147.0,103707.29999999996,-1712.8212000000055,-557322.4870799996]
["2025-05-30T10:35:08.000000000",5905.86,5735.0,169.2,173.5,0.1,0.15,0.994,-0.006,0.0,304,30,0.0,2802,1002,0.0,103254.89999999998,0.0,-614983.1076599999]
["2025-05-30T10:35:21.000000000",5906.09,6000.0,0.25,0.3,93.9,95.6,0.017,-0.983,0.001,28316,5627,0.001,3615,151,3193.1,103254.89999999998,145886.32909,-615007.05779]
["2025-05-30T10:35:32.000000000",5905.97,6040.0,0.1,0.15,132.3,137.3,0.007,-0.993,0.0,2074,1186,0.0,247,20,0.0,103254.89999999998,0.0,-614994.5620700002]
["2025-05-30T10:35:44.000000000",5905.86,5765.0,138.1,143.0,0.15,0.2,0.991,-0.009,0.0,747,566,0.0,2432,2022,0.0,103254.89999999998,0.0,-614983.1076599999]
["2025-05-30T10:35:55.000000000",5905.52,6070.0,0.05,0.1,162.7,167.6,0.004,-0.996,0.0,3327,133,0.0,71,3,0.0,103209.5,0.0,-627786.3036000003]
["2025-05-30T10:36:07.000000000",5905.07,6040.0,0.1,0.15,133.3,137.2,0.007,-0.993,0.0,2074,1186,0.0,247,20,0.0,103209.5,0.0,-627738.4663499998]
["2025-05-30T10:36:18.000000000",5905.01,5935.0,4.1,4.2,34.6,35.1,0.204,-0.795,0.008,2597,8367,0.008,464,111,2448.8,103813.29999999996,100763.09064,-621886.1281499999]
["2025-05-30T10:36:30.000000000",5904.56,5800.0,103.8,105.2,0.35,0.4,0.98,-0.02,0.001,6945,794,0.001,9865,12606,1681.0000000000002,104393.4,-17241.3152,-707614.27952]
["2025-05-30T10:36:41.000000000",5905.81,5800.0,105.9,106.9,0.35,0.4,0.98,-0.02,0.001,6945,794,0.001,9865,12606,1681.0000000000002,105088.69999999998,-17244.9652,-664149.6751700002]
["2025-05-30T10:36:53.000000000",5905.48,5820.0,85.7,87.1,0.65,0.7,0.964,-0.036,0.002,396,49,0.002,998,7688,278.8,105088.69999999998,-7110.197919999999,-664112.5643600001]
["2025-05-30T10:37:15.000000000",5906.97,5670.0,234.5,239.4,0.05,0.1,0.997,-0.003,0.0,389,11,0.0,1191,746,0.0,105122.0,0.0,-641780.4765599997]
["2025-05-30T10:37:15.000000000",5906.97,6095.0,0.0,0.05,185.7,190.7,0.001,-0.999,0.0,6390,21,0.0,79,3,0.0,105122.0,0.0,-641780.4765599997]
["2025-05-30T10:37:27.000000000",5908.42,6110.0,0.0,0.05,199.5,204.5,0.001,-0.999,0.0,854,5,0.0,117,0,0.0,106640.1,0.0,-584431.3642999995]
["2025-05-30T10:37:38.000000000",5907.82,5800.0,107.5,108.5,0.3,0.35,0.983,-0.017,0.001,6945,794,0.001,9865,12664,1681.0000000000002,106640.1,-17250.8344,-584372.0152999999]
["2025-05-30T10:37:51.000000000",5909.87,6125.0,0.0,0.05,210.3,222.8,0.001,-0.999,0.0,4232,14,0.0,28,1,0.0,106493.39999999998,0.0,-597877.9084200002]
["2025-05-30T10:38:13.000000000",5909.45,5670.0,236.9,241.4,0.05,0.1,0.997,-0.003,0.0,389,11,0.0,1191,746,0.0,106848.59999999998,0.0,-555334.6543000003]
["2025-05-30T10:38:13.000000000",5909.45,5890.0,26.7,26.9,7.9,8.0,0.686,-0.314,0.009,1156,6853,0.009,1447,8361,2342.7,106848.59999999998,-15476.84955,-555334.6543000003]
["2025-05-30T10:38:36.000000000",5909.03,5700.0,206.7,211.4,0.05,0.1,0.997,-0.003,0.0,3877,28,0.0,9135,1752,0.0,106500.69999999998,0.0,-580934.4663900001]
["2025-05-30T10:38:48.000000000",5909.4,5665.0,242.0,246.2,0.05,0.1,0.997,-0.003,0.0,140,0,0.0,1664,249,0.0,106695.19999999998,0.0,-549916.9452000001]
["2025-05-30T10:38:48.000000000",5909.4,6065.0,0.05,0.1,152.4,160.0,0.004,-0.996,0.0,626,89,0.0,22,20,0.0,106695.19999999998,0.0,-549916.9452000001]
["2025-05-30T10:38:59.000000000",5909.66,5930.0,6.4,6.5,26.9,27.4,0.288,-0.712,0.009,2597,11049,0.009,631,289,2905.2,106909.89999999997,104565.52404,-550112.5204199998]
["2025-05-30T10:39:22.000000000",5910.1,5700.0,207.5,212.3,0.05,0.1,0.997,-0.003,0.0,3877,28,0.0,9135,1752,0.0,106837.99999999996,0.0,-541542.463]
["2025-05-30T10:39:34.000000000",5909.82,5700.0,207.7,211.9,0.05,0.1,0.997,-0.003,0.0,3877,28,0.0,9135,1752,0.0,107159.9,0.0,-519585.4645800004]
["2025-05-30T10:39:34.000000000",5909.82,5960.0,1.4,1.45,51.5,52.5,0.086,-0.914,0.004,2993,9914,0.004,588,120,1432.4,107159.9,56852.46839999999,-519585.4645800004]
["2025-05-30T10:39:45.000000000",5909.9,6065.0,0.05,0.1,151.9,158.9,0.004,-0.996,0.0,626,89,0.0,22,20,0.0,107136.6,0.0,-541476.8577999999]
["2025-05-30T10:40:08.000000000",5909.1,5735.0,171.6,176.6,0.1,0.15,0.994,-0.006,0.0,304,30,0.0,2802,1024,0.0,106966.19999999998,0.0,-549026.2991999999]
["2025-05-30T10:40:08.000000000",5909.1,5930.0,6.2,6.4,26.9,27.5,0.288,-0.712,0.009,2597,11188,0.009,631,310,2905.2,106966.19999999998,104555.6154,-549026.2991999999]
["2025-05-30T10:40:31.000000000",5908.58,5750.0,155.8,160.8,0.1,0.15,0.994,-0.006,0.0,2085,72,0.0,8951,4149,0.0,106720.89999999997,0.0,-560068.3896199996]
["2025-05-30T10:40:44.000000000",5905.7,5800.0,105.7,106.2,0.3,0.35,0.982,-0.018,0.001,6945,802,0.001,9865,12850,1681.0000000000002,105448.5,-17244.644,-653259.0055]
["2025-05-30T10:40:44.000000000",5905.7,6015.0,0.15,0.2,106.3,113.8,0.011,-0.989,0.001,1410,1394,0.001,47,1,145.7,105448.5,8049.4691,-653259.0055]
["2025-05-30T10:41:06.000000000",5905.45,5830.0,75.7,76.5,0.95,1.0,0.953,-0.047,0.002,346,50,0.002,3293,7731,727.8000000000001,105564.69999999995,-34806.7223,-662821.8025499999]
["2025-05-30T10:41:18.000000000",5905.11,5790.0,114.7,115.9,0.25,0.3,0.985,-0.014,0.001,770,320,0.001,2352,7199,312.2,103467.79999999996,-9341.88402,-617249.33808]
["2025-05-30T10:41:18.000000000",5905.11,6045.0,0.05,0.15,136.1,143.2,0.006,-0.994,0.0,1184,1257,0.0,25,20,0.0,103467.79999999996,0.0,-617249.33808]
["2025-05-30T10:41:40.000000000",5905.46,5800.0,105.5,106.5,0.3,0.35,0.981,-0.019,0.001,6945,802,0.001,9865,12930,1681.0000000000002,103813.29999999996,-17243.9432,-621933.5199000002]
["2025-05-30T10:41:52.000000000",5905.55,5820.0,85.5,86.4,0.6,0.7,0.966,-0.034,0.002,396,50,0.002,998,7825,278.8,103942.79999999996,-7110.2822,-619185.1064000005]
["2025-05-30T10:42:03.000000000",5906.05,5830.0,76.5,77.4,0.85,0.95,0.953,-0.047,0.002,346,50,0.002,3293,7751,727.8000000000001,105498.89999999998,-34810.2587,-658376.9237499998]
["2025-05-30T10:42:03.000000000",5906.05,6085.0,0.0,0.05,175.6,182.8,0.001,-0.998,0.0,6548,1447,0.0,18,0,0.0,105498.89999999998,0.0,-658376.9237499998]
["2025-05-30T10:42:26.000000000",5906.99,5695.0,209.9,214.9,0.05,0.1,0.997,-0.003,0.0,213,0,0.0,630,1829,0.0,105336.69999999995,0.0,-641953.9522299998]
["2025-05-30T10:42:26.000000000",5906.99,6100.0,0.0,0.05,190.2,195.2,0.001,-0.999,0.0,14380,2549,0.0,2659,4,0.0,105336.69999999995,0.0,-641953.9522299998]
["2025-05-30T10:42:37.000000000",5906.27,6060.0,0.05,0.1,151.2,157.1,0.004,-0.996,0.0,4774,220,0.0,467,22,0.0,105978.19999999995,0.0,-620760.7895399998]
["2025-05-30T10:43:00.000000000",5904.64,5870.0,39.0,39.5,4.4,4.5,0.8,-0.2,0.007,744,932,0.007,2525,9325,2288.3,103638.6,-73613.14688000001,-668889.4284800002]
["2025-05-30T10:43:11.000000000",5904.47,5885.0,26.8,27.0,8.0,8.1,0.688,-0.312,0.009,596,4428,0.009,1119,8576,1543.4999999999998,103638.6,-27792.34029,-668870.1705400001]
["2025-05-30T10:43:23.000000000",5905.37,5695.0,208.1,213.0,0.05,0.1,0.997,-0.003,0.0,213,0,0.0,630,1829,0.0,103638.6,0.0,-668972.1243399997]
["2025-05-30T10:43:34.000000000",5905.64,5905.0,15.3,15.5,14.4,14.6,0.506,-0.494,0.011,1059,8638,0.011,1088,4137,2361.7,103475.69999999998,-1883.899160000005,-645102.5854000006]
["2025-05-30T10:43:34.000000000",5905.64,6060.0,0.05,0.1,152.5,156.6,0.004,-0.996,0.0,4774,220,0.0,467,22,0.0,103475.69999999998,0.0,-645102.5854000006]
["2025-05-30T10:43:56.000000000",5905.88,5670.0,233.6,238.1,0.05,0.1,0.997,-0.003,0.0,389,11,0.0,1191,746,0.0,105727.59999999998,0.0,-669218.8863199996]
["2025-05-30T10:44:08.000000000",5905.28,5930.0,5.2,5.4,29.9,30.3,0.253,-0.747,0.009,2597,11532,0.009,631,341,2905.2,105727.59999999998,104488.02431999998,-669150.8979200001]
["2025-05-30T10:44:19.000000000",5903.84,5940.0,2.95,3.1,39.3,39.8,0.161,-0.839,0.007,2455,11913,0.007,727,120,2227.4,103499.2,71412.84864,-677028.7558399999]
["2025-05-30T10:44:31.000000000",5902.62,5955.0,1.25,1.3,53.1,55.3,0.081,-0.918,0.004,1589,8406,0.004,173,19,704.8,103280.5,33432.43968,-682856.39994]
["2025-05-30T10:44:42.000000000",5902.36,5705.0,194.8,199.4,0.05,0.1,0.997,-0.003,0.0,72,1,0.0,978,643,0.0,105182.4,0.0,-806651.93176]
["2025-05-30T10:44:54.000000000",5902.23,5820.0,82.2,83.0,0.7,0.75,0.962,-0.038,0.002,396,155,0.002,998,7992,278.8,105182.4,-7106.284919999998,-806634.1651799998]
["2025-05-30T10:45:06.000000000",5901.6,5720.0,179.1,183.9,0.05,0.15,0.995,-0.004,0.0,163,20,0.0,1201,2346,0.0,105182.4,0.0,-806548.0655999996]
["2025-05-30T10:45:17.000000000",5901.24,5735.0,164.1,168.9,0.1,0.15,0.994,-0.006,0.0,304,30,0.0,2802,1033,0.0,106933.8,0.0,-914432.54544]
["2025-05-30T10:45:29.000000000",5900.85,5955.0,1.1,1.15,54.9,55.9,0.07,-0.93,0.004,1589,8610,0.004,173,23,704.8,106787.3,33422.4144,-921848.4895500002]
["2025-05-30T10:45:40.000000000",5900.39,6010.0,0.15,0.2,107.5,111.9,0.011,-0.989,0.001,2422,2256,0.001,387,2,280.90000000000003,106787.3,12007.29365,-921776.6269699992]
["2025-05-30T10:45:52.000000000",5899.44,5815.0,84.7,85.6,0.65,0.7,0.964,-0.035,0.002,189,12,0.002,794,7427,196.6,106598.3,-7138.3224,-931669.062]
["2025-05-30T10:46:03.000000000",5900.16,6025.0,0.1,0.15,122.7,127.5,0.007,-0.992,0.0,3910,2983,0.0,507,6,0.0,107182.8,0.0,-962693.70624]
["2025-05-30T10:46:15.000000000",5900.19,5685.0,208.8,220.4,0.05,0.1,0.997,-0.003,0.0,164,0,0.0,1246,1422,0.0,107054.5,0.0,-934525.1939099992]
["2025-05-30T10:46:27.000000000",5899.56,5785.0,111.7,115.3,0.25,0.3,0.986,-0.014,0.001,123,13,0.001,6611,3753,673.4,107054.5,-38276.34528,-934425.4088400004]
["2025-05-30T10:46:38.000000000",5899.47,6050.0,0.05,0.1,147.7,152.5,0.004,-0.996,0.0,10355,2517,0.0,1216,12,0.0,107237.3,0.0,-977819.45409]
["2025-05-30T10:46:50.000000000",5900.62,6065.0,0.05,0.1,161.0,167.9,0.004,-0.996,0.0,626,93,0.0,22,20,0.0,107381.4,0.0,-945102.3053999996]
["2025-05-30T10:47:03.000000000",5901.65,5820.0,81.2,83.1,0.65,0.75,0.962,-0.038,0.002,396,155,0.002,998,8176,278.8,105245.0,-7105.5866,-819727.3817000003]
["2025-05-30T10:47:14.000000000",5901.39,5685.0,214.6,218.5,0.05,0.1,0.997,-0.003,0.0,164,0,0.0,1246,1422,0.0,106505.6,0.0,-866666.3326199995]
["2025-05-30T10:47:26.000000000",5901.32,6095.0,0.0,0.05,191.2,195.5,0.001,-0.999,0.0,6390,23,0.0,79,3,0.0,106505.6,0.0,-866656.0525599997]
["2025-05-30T10:47:37.000000000",5902.23,5715.0,185.1,189.1,0.05,0.1,0.997,-0.003,0.0,120,0,0.0,1233,612,0.0,106652.1,0.0,-859311.5679299997]
["2025-05-30T10:47:48.000000000",5902.99,5860.0,46.3,47.6,3.0,3.1,0.856,-0.144,0.006,455,415,0.006,1320,10276,1065.0,105993.1,-30636.5181,-780027.0015899995]
["2025-05-30T10:47:59.000000000",5903.11,6085.0,0.0,0.05,178.2,185.3,0.001,-0.999,0.0,6548,1447,0.0,18,0,0.0,105926.3,0.0,-768850.56195]
["2025-05-30T10:48:11.000000000",5903.28,6135.0,0.0,0.05,224.4,242.5,0.001,-0.999,0.0,356,2,0.0,33,0,0.0,105926.3,0.0,-768872.7035999997]
["2025-05-30T10:48:23.000000000",5903.72,5950.0,1.65,1.7,47.8,48.6,0.099,-0.901,0.005,5391,15235,0.005,2418,314,3904.5,105708.4,87758.79780000001,-780471.7840000001]
["2025-05-30T10:48:34.000000000",5903.37,6150.0,0.0,0.05,244.1,248.7,0.001,-0.999,0.0,7910,1,0.0,219,9,0.0,105993.1,0.0,-780077.2151700004]
["2025-05-30T10:48:45.000000000",5902.79,5815.0,88.0,88.9,0.55,0.6,0.969,-0.031,0.001,189,12,0.001,794,7522,98.3,105960.3,-3571.18795,-776340.8435899998]
["2025-05-30T10:48:56.000000000",5903.49,5915.0,9.4,9.6,20.6,20.8,0.371,-0.629,0.011,1599,9651,0.011,920,1571,2770.9,105960.3,44093.16681,-776432.9082899994]
["2025-05-30T10:49:19.000000000",5903.38,5680.0,221.4,225.7,0.05,0.1,0.997,-0.003,0.0,259,4,0.0,1352,1379,0.0,106323.5,0.0,-748164.8643000005]
["2025-05-30T10:49:19.000000000",5903.38,5950.0,1.65,1.75,47.7,48.4,0.101,-0.899,0.005,5391,15335,0.005,2418,314,3904.5,106323.5,87753.7437,-748164.8643000005]
["2025-05-30T10:49:30.000000000",5903.71,5945.0,2.15,2.25,43.1,43.8,0.125,-0.875,0.006,1297,11445,0.006,191,118,892.8000000000001,106323.5,39177.01956,-748206.6868499999]
["2025-05-30T10:49:42.000000000",5903.17,5815.0,88.4,89.3,0.55,0.6,0.969,-0.031,0.001,189,12,0.001,794,7566,98.3,106323.5,-3571.4178500000003,-748138.24995]
["2025-05-30T10:49:53.000000000",5903.02,5710.0,190.7,195.5,0.05,0.1,0.997,-0.003,0.0,137,2,0.0,2604,593,0.0,106178.2,0.0,-764830.6893199993]
["2025-05-30T10:50:05.000000000",5902.73,5845.0,59.3,60.1,1.65,1.75,0.913,-0.087,0.004,275,33,0.004,1033,10547,523.1999999999999,106245.0,-17897.077359999996,-775984.69126]
["2025-05-30T10:50:16.000000000",5901.15,5985.0,0.3,0.35,84.4,85.5,0.021,-0.978,0.001,4529,3867,0.001,142,123,467.1,105415.0,25888.34505,-873960.3149999994]
["2025-05-30T10:50:39.000000000",5899.56,5710.0,186.4,191.2,0.05,0.1,0.997,-0.003,0.0,137,2,0.0,2604,593,0.0,106933.8,0.0,-914172.2193600005]
["2025-05-30T10:50:39.000000000",5899.56,5745.0,151.4,156.2,0.1,0.2,0.994,-0.006,0.0,223,1,0.0,1081,1218,0.0,106933.8,0.0,-914172.2193600005]
["2025-05-30T10:50:50.000000000",5900.55,6015.0,0.1,0.2,111.4,118.7,0.009,-0.991,0.001,1410,1547,0.001,47,7,145.7,107303.1,8042.449650000001,-943031.8015499996]
["2025-05-30T10:51:01.000000000",5900.68,5845.0,56.9,57.8,1.95,2.05,0.902,-0.098,0.004,275,34,0.004,1033,10665,523.1999999999999,106598.3,-17890.861759999996,-931864.889]
["2025-05-30T10:51:13.000000000",5900.56,5780.0,120.3,121.5,0.25,0.3,0.986,-0.014,0.001,309,11,0.001,1225,4660,153.4,106598.3,-5404.912960000001,-931845.9379999996]
["2025-05-30T10:51:35.000000000",5902.29,5715.0,185.2,189.1,0.05,0.1,0.997,-0.003,0.0,120,0,0.0,1233,709,0.0,106482.2,0.0,-846730.7188200004]
["2025-05-30T10:51:35.000000000",5902.29,5795.0,106.6,107.5,0.3,0.35,0.983,-0.017,0.001,359,45,0.001,885,6158,124.4,106482.2,-3104.6045400000003,-846730.7188200004]
["2025-05-30T10:51:47.000000000",5901.49,6080.0,0.0,0.05,175.1,182.3,0.001,-0.998,0.0,1772,2614,0.0,45,0,0.0,106235.1,0.0,-894140.6513899998]
["2025-05-30T10:51:58.000000000",5900.87,6070.0,0.0,0.05,167.2,171.6,0.002,-0.998,0.0,3327,524,0.0,71,3,0.0,106235.1,0.0,-894046.7145699994]
["2025-05-30T10:52:09.000000000",5899.78,5940.0,2.2,2.3,42.9,43.6,0.137,-0.863,0.006,2455,13403,0.006,727,132,1909.2,107054.5,61168.91903999999,-934460.25442]
["2025-05-30T10:52:21.000000000",5900.07,5835.0,65.7,66.6,1.35,1.45,0.926,-0.074,0.003,214,37,0.003,1316,6953,459.0,107508.3,-19505.63142,-977057.4920699996]
["2025-05-30T10:52:33.000000000",5898.99,5970.0,0.5,0.55,71.9,72.5,0.034,-0.966,0.002,3612,9721,0.002,198,221,762.0,107376.30000000002,40278.30372,-985432.1784900004]
["2025-05-30T10:52:44.000000000",5898.14,6105.0,0.0,0.05,201.2,213.3,0.001,-0.999,0.0,929,8,0.0,25,0,0.0,107376.30000000002,0.0,-985290.1851399991]
["2025-05-30T10:52:56.000000000",5898.01,5860.0,41.1,41.6,3.8,4.0,0.824,-0.176,0.006,455,418,0.006,1320,10967,1065.0,106351.1,-30610.6719,-933696.2690699998]
["2025-05-30T10:53:07.000000000",5896.69,6105.0,0.0,0.05,201.2,213.3,0.001,-0.999,0.0,929,8,0.0,25,0,0.0,105222.90000000002,0.0,-982182.1698499996]
["2025-05-30T10:53:19.000000000",5898.09,6135.0,0.0,0.05,229.7,247.7,0.001,-0.999,0.0,356,2,0.0,33,0,0.0,105899.5,0.0,-953031.07647]
["2025-05-30T10:53:30.000000000",5899.05,5970.0,0.5,0.55,71.2,72.2,0.032,-0.968,0.002,3612,9763,0.002,198,221,762.0,105899.5,40278.7134,-953186.19615]
["2025-05-30T10:53:42.000000000",5898.26,5900.0,13.5,13.6,15.8,16.0,0.489,-0.51,0.011,7463,16365,0.011,17453,14012,27407.599999999995,107376.30000000002,-648159.7914,-985310.2312600008]
["2025-05-30T10:54:05.000000000",5897.71,5840.0,58.7,59.5,1.9,1.95,0.908,-0.092,0.004,527,557,0.004,1959,11793,994.4,105639.2,-33782.082879999994,-951253.44132]
["2025-05-30T10:54:05.000000000",5897.71,5915.0,7.1,7.3,25.0,25.2,0.319,-0.681,0.01,1599,10201,0.01,920,1634,2519.0,105639.2,40045.4509,-951253.44132]
["2025-05-30T10:54:28.000000000",5898.61,5705.0,191.1,195.8,0.1,0.15,0.995,-0.005,0.0,72,4,0.0,978,694,0.0,105333.10000000002,0.0,-963980.3392499994]
["2025-05-30T10:54:40.000000000",5898.28,5690.0,206.3,210.4,0.05,0.1,0.997,-0.003,0.0,395,2,0.0,1277,533,0.0,108290.0,0.0,-981355.8264]
["2025-05-30T10:54:51.000000000",5898.37,5705.0,191.3,195.8,0.1,0.15,0.995,-0.005,0.0,72,4,0.0,978,694,0.0,106351.1,0.0,-933753.2595899996]
["2025-05-30T10:55:03.000000000",5899.03,5840.0,60.1,60.8,1.7,1.8,0.913,-0.087,0.004,527,557,0.004,1959,11850,994.4,107037.1,-33789.64384,-970549.7088099996]
["2025-05-30T10:55:14.000000000",5900.72,5725.0,173.8,178.7,0.1,0.15,0.994,-0.006,0.0,619,0,0.0,9152,1841,0.0,107037.1,0.0,-970827.7594399998]
["2025-05-30T10:55:26.000000000",5902.04,5710.0,190.4,195.3,0.05,0.15,0.996,-0.004,0.0,137,2,0.0,2604,641,0.0,105724.7,0.0,-884308.5552400001]
["2025-05-30T10:55:26.000000000",5902.04,5990.0,0.25,0.35,87.1,88.2,0.018,-0.982,0.001,1497,3329,0.001,207,60,170.4,105724.7,7613.631600000001,-884308.5552400001]
["2025-05-30T10:55:48.000000000",5903.54,5740.0,162.5,166.0,0.1,0.15,0.994,-0.006,0.0,470,20,0.0,1880,1081,0.0,107168.8,0.0,-785855.6306400001]
["2025-05-30T10:56:00.000000000",5902.92,5765.0,136.3,140.5,0.15,0.2,0.991,-0.009,0.0,747,566,0.0,2432,2511,0.0,107168.8,0.0,-785773.09872]
["2025-05-30T10:56:00.000000000",5902.92,6105.0,0.0,0.05,196.2,209.7,0.001,-0.999,0.0,929,8,0.0,25,0,0.0,107168.8,0.0,-785773.09872]
["2025-05-30T10:56:12.000000000",5903.76,6030.0,0.1,0.15,125.1,127.7,0.007,-0.993,0.0,2062,2456,0.0,254,66,0.0,107323.2,0.0,-820292.0294400002]
["2025-05-30T10:56:24.000000000",5904.63,5970.0,0.6,0.65,65.1,65.9,0.041,-0.959,0.002,3612,9833,0.002,198,221,762.0,107105.9,40316.81364000001,-789714.7393499996]
["2025-05-30T10:56:35.000000000",5904.28,6045.0,0.05,0.1,137.1,143.4,0.005,-0.995,0.0,1184,1323,0.0,25,20,0.0,108614.4,0.0,-845729.0671999998]
["2025-05-30T10:56:46.000000000",5904.41,6060.0,0.0,0.05,153.3,157.7,0.002,-0.998,0.0,4774,365,0.0,467,22,0.0,108614.4,0.0,-845747.6884000001]
["2025-05-30T10:56:57.000000000",5904.48,6105.0,0.0,0.05,194.4,207.9,0.001,-0.999,0.0,929,8,0.0,25,0,0.0,108614.4,0.0,-845757.7152000002]
["2025-05-30T10:57:20.000000000",5900.95,5835.0,66.3,67.0,1.45,1.5,0.929,-0.071,0.003,214,37,0.003,1316,7327,459.0,106787.3,-19508.5407,-921864.1118499996]
["2025-05-30T10:57:32.000000000",5899.27,5970.0,0.5,0.55,71.4,72.1,0.038,-0.962,0.002,3612,9848,0.002,198,221,762.0,106787.3,40280.21556000001,-921601.65721]
["2025-05-30T10:57:43.000000000",5899.27,5845.0,56.0,56.7,2.15,2.25,0.894,-0.106,0.004,275,67,0.004,1033,11369,523.1999999999999,107522.0,-17886.586639999998,-977438.24776]
["2025-05-30T10:57:55.000000000",5899.47,5835.0,65.1,65.8,1.5,1.55,0.926,-0.074,0.003,214,47,0.003,1316,7351,459.0,107698.2,-19503.64782,-969117.7358400002]
["2025-05-30T10:57:55.000000000",5899.47,6110.0,0.0,0.05,208.5,213.4,0.001,-0.999,0.0,854,5,0.0,117,0,0.0,107698.2,0.0,-969117.7358400002]
["2025-05-30T10:58:17.000000000",5899.08,5865.0,38.1,38.7,4.5,4.6,0.8,-0.2,0.007,484,677,0.007,988,8312,1030.4,107522.0,-20811.954240000003,-977406.76704]
["2025-05-30T10:58:29.000000000",5898.82,5885.0,22.8,23.0,9.3,9.4,0.644,-0.357,0.01,596,4663,0.01,1119,10221,1714.9999999999998,107522.0,-30850.8286,-977363.6881599996]
["2025-05-30T10:58:29.000000000",5898.82,6140.0,0.0,0.05,232.1,248.1,0.001,-0.999,0.0,1051,6,0.0,40,2,0.0,107522.0,0.0,-977363.6881599996]
["2025-05-30T10:58:52.000000000",5897.92,5835.0,63.7,64.4,1.55,1.65,0.92,-0.08,0.003,214,47,0.003,1316,7368,459.0,105722.20000000004,-19498.52352,-957857.59552]
["2025-05-30T10:59:03.000000000",5896.74,5915.0,6.6,6.8,25.9,26.3,0.311,-0.7,0.01,1599,10977,0.01,920,1760,2519.0,106333.50000000004,40038.86459999999,-977461.31262]
["2025-05-30T10:59:16.000000000",5896.36,5865.0,35.7,36.2,5.1,5.2,0.779,-0.221,0.007,484,677,0.007,988,8434,1030.4,105827.70000000004,-20802.35808,-1011962.7849999996]
["2025-05-30T10:59:27.000000000",5897.44,5680.0,215.2,220.1,0.05,0.1,0.997,-0.003,0.0,259,4,0.0,1352,1381,0.0,105976.50000000004,0.0,-1005625.5713599996]
["2025-05-30T10:59:39.000000000",5898.01,5730.0,165.6,170.5,0.1,0.15,0.994,-0.006,0.0,304,4,0.0,993,1285,0.0,106496.8,0.0,-925657.2814399998]
["2025-05-30T10:59:50.000000000",5897.85,5695.0,200.6,205.5,0.05,0.1,0.997,-0.003,0.0,213,0,0.0,630,1943,0.0,105639.2,0.0,-951276.0221999997]
["2025-05-30T11:00:01.000000000",5898.14,6100.0,0.0,0.05,199.9,204.8,0.001,-0.999,0.0,14380,2552,0.0,2659,6,0.0,105639.2,0.0,-951322.7968799996]
["2025-05-30T11:00:13.000000000",5898.76,5970.0,0.5,0.55,71.1,72.0,0.034,-0.966,0.002,3612,9877,0.002,198,221,762.0,105962.0,40276.73328000001,-939825.8357599996]
["2025-05-30T11:00:24.000000000",5899.52,5965.0,0.6,0.65,66.3,67.1,0.044,-0.956,0.002,1796,7350,0.002,94,66,378.0,107630.0,20081.96608,-953374.2310399992]
["2025-05-30T11:00:35.000000000",5899.78,5735.0,163.5,165.7,0.1,0.15,0.994,-0.006,0.0,304,30,0.0,2802,1040,0.0,107630.0,0.0,-953416.24756]
["2025-05-30T11:00:47.000000000",5899.29,6000.0,0.15,0.25,100.8,102.7,0.014,-0.986,0.001,28316,6139,0.001,3615,160,3193.1,107630.0,145718.36229000002,-953337.0625799992]
["2025-05-30T11:00:58.000000000",5899.43,6100.0,0.0,0.05,198.4,203.1,0.001,-0.999,0.0,14380,2552,0.0,2659,6,0.0,107308.1,0.0,-969754.2028300004]
["2025-05-30T11:01:09.000000000",5899.56,5765.0,134.0,135.5,0.15,0.2,0.991,-0.009,0.0,747,567,0.0,2432,2555,0.0,107484.3,0.0,-961421.7954]
["2025-05-30T11:01:20.000000000",5900.58,5970.0,0.5,0.6,69.5,70.9,0.036,-0.964,0.002,3612,9908,0.002,198,221,762.0,107054.5,40289.160240000005,-934586.9656199992]
["2025-05-30T11:01:32.000000000",5899.96,6040.0,0.05,0.1,137.8,142.3,0.005,-0.995,0.0,2074,1359,0.0,247,20,0.0,107054.5,0.0,-934488.76444]
["2025-05-30T11:01:43.000000000",5899.77,5995.0,0.2,0.25,94.9,96.1,0.015,-0.985,0.001,1864,3824,0.001,89,36,195.3,107630.0,10472.09175,-953414.63154]
["2025-05-30T11:01:54.000000000",5899.55,5805.0,94.3,95.8,0.5,0.55,0.972,-0.027,0.001,480,83,0.001,1402,5865,188.2,107630.0,-5439.385100000001,-953379.0790999994]
["2025-05-30T11:02:05.000000000",5899.21,5860.0,42.7,43.2,3.6,3.8,0.83,-0.169,0.006,455,434,0.006,1320,12142,1065.0,107308.1,-30616.899900000004,-969718.03901]
["2025-05-30T11:02:17.000000000",5899.57,5820.0,80.1,81.6,0.85,0.9,0.955,-0.045,0.002,396,161,0.002,998,9773,278.8,107308.1,-7103.082279999999,-969777.2161699996]
["2025-05-30T11:02:28.000000000",5899.42,5835.0,65.7,66.3,1.45,1.55,0.926,-0.074,0.003,214,47,0.003,1316,7497,459.0,107325.4,-19503.48252,-970773.1586799996]
["2025-05-30T11:02:39.000000000",5899.43,5995.0,0.2,0.25,94.4,96.1,0.015,-0.985,0.001,1864,3828,0.001,89,36,195.3,107308.1,10471.48825,-969754.2028300004]
["2025-05-30T11:02:51.000000000",5899.44,6110.0,0.0,0.05,208.5,213.0,0.001,-0.999,0.0,854,5,0.0,117,0,0.0,107308.1,0.0,-969755.8466399998]
["2025-05-30T11:03:02.000000000",5898.66,5860.0,42.0,42.5,3.7,3.9,0.833,-0.167,0.006,455,434,0.006,1320,12156,1065.0,107308.1,-30614.045400000003,-969627.6294599994]
["2025-05-30T11:03:14.000000000",5898.65,6125.0,0.0,0.05,217.4,235.5,0.001,-0.999,0.0,4232,14,0.0,28,1,0.0,108144.3,0.0,-989457.24695]
["2025-05-30T11:03:37.000000000",5899.36,5730.0,167.1,172.0,0.1,0.15,0.994,-0.006,0.0,304,4,0.0,993,1317,0.0,107308.1,0.0,-969742.6961599998]
["2025-05-30T11:03:37.000000000",5899.36,5890.0,19.9,20.1,10.5,10.6,0.601,-0.399,0.01,1156,7688,0.01,1447,11410,2603.0,107308.1,-17167.137600000002,-969742.6961599998]
["2025-05-30T11:04:00.000000000",5899.11,5760.0,135.9,140.5,0.15,0.2,0.991,-0.009,0.0,166,203,0.0,1599,2604,0.0,107308.1,0.0,-969701.6009100002]
["2025-05-30T11:04:11.000000000",5898.62,5665.0,230.4,235.4,0.05,0.1,0.997,-0.003,0.0,140,0,0.0,1664,266,0.0,108144.3,0.0,-989452.2146600004]
["2025-05-30T11:04:11.000000000",5898.62,6125.0,0.0,0.05,217.4,235.5,0.001,-0.999,0.0,4232,14,0.0,28,1,0.0,108144.3,0.0,-989452.2146600004]
["2025-05-30T11:04:23.000000000",5898.65,5930.0,3.5,3.7,34.9,35.3,0.183,-0.817,0.008,2597,14378,0.008,631,416,2582.4,106351.1,92773.96719999998,-933797.58555]
["2025-05-30T11:04:45.000000000",5898.59,5695.0,201.1,205.9,0.05,0.1,0.997,-0.003,0.0,213,0,0.0,630,1943,0.0,107805.1,0.0,-974559.1412099998]
["2025-05-30T11:04:57.000000000",5898.65,5760.0,138.1,140.1,0.15,0.2,0.991,-0.009,0.0,166,203,0.0,1599,2606,0.0,107978.2,0.0,-974291.8178]
["2025-05-30T11:04:57.000000000",5898.65,5960.0,0.75,0.8,61.8,62.5,0.05,-0.95,0.003,2993,11671,0.003,588,122,1074.3,107978.2,42558.759750000005,-974291.8178]
["2025-05-30T11:05:08.000000000",5898.84,6125.0,0.0,0.05,217.4,235.5,0.001,-0.999,0.0,4232,14,0.0,28,1,0.0,107575.8,0.0,-972482.7623999997]
["2025-05-30T11:05:31.000000000",5899.27,5735.0,162.6,165.4,0.1,0.15,0.994,-0.006,0.0,304,30,0.0,2802,1043,0.0,107308.1,0.0,-969727.9018700004]
["2025-05-30T11:05:31.000000000",5899.27,5990.0,0.25,0.3,90.0,91.5,0.018,-0.982,0.001,1497,3372,0.001,207,72,170.4,107308.1,7610.058300000001,-969727.9018700004]
["2025-05-30T11:05:53.000000000",5901.12,5755.0,145.5,148.5,0.15,0.2,0.992,-0.008,0.0,137,46,0.0,1012,2108,0.0,106340.5,0.0,-897554.45088]
["2025-05-30T11:05:53.000000000",5901.12,5860.0,44.2,44.6,3.3,3.4,0.845,-0.155,0.006,455,440,0.006,1320,12326,1065.0,106340.5,-30626.8128,-897554.45088]
["2025-05-30T11:06:04.000000000",5900.32,6020.0,0.1,0.15,119.0,121.9,0.008,-0.992,0.0,2067,4772,0.0,112,40,0.0,106340.5,0.0,-897432.7716800001]
["2025-05-30T11:06:27.000000000",5900.11,5785.0,114.9,115.6,0.25,0.3,0.985,-0.015,0.001,123,16,0.001,6611,4012,673.4,107484.3,-38279.91367999999,-961511.4261499996]
["2025-05-30T11:06:27.000000000",5900.11,5995.0,0.2,0.25,94.6,96.0,0.015,-0.985,0.001,1864,3853,0.001,89,36,195.3,107484.3,10472.69525,-961511.4261499996]
["2025-05-30T11:06:38.000000000",5899.7,6045.0,0.05,0.1,142.7,148.3,0.004,-0.996,0.0,1184,1339,0.0,25,20,0.0,107308.1,0.0,-969798.5856999996]
["2025-05-30T11:07:01.000000000",5898.09,5860.0,41.5,42.1,3.8,4.0,0.821,-0.179,0.006,455,442,0.006,1320,12378,1065.0,105722.20000000004,-30611.0871,-957885.20454]
["2025-05-30T11:07:12.000000000",5897.59,5820.0,77.8,79.5,0.9,1.0,0.952,-0.048,0.002,396,171,0.002,998,9888,278.8,106028.30000000002,-7100.69836,-945224.4420700005]
["2025-05-30T11:07:24.000000000",5897.62,5890.0,18.9,19.0,11.2,11.4,0.583,-0.417,0.01,1156,7817,0.01,1447,11692,2603.0,106028.30000000002,-17162.0742,-945229.25026]
["2025-05-30T11:07:24.000000000",5897.62,6085.0,0.0,0.05,183.8,190.5,0.001,-0.999,0.0,6548,1449,0.0,18,0,0.0,106028.30000000002,0.0,-945229.25026]
["2025-05-30T11:07:46.000000000",5898.79,5755.0,141.9,144.5,0.15,0.2,0.991,-0.009,0.0,137,46,0.0,1012,2108,0.0,105856.10000000003,0.0,-973577.5931299998]
["2025-05-30T11:07:57.000000000",5899.66,5860.0,43.3,43.7,3.5,3.6,0.836,-0.164,0.006,455,444,0.006,1320,12438,1065.0,107629.0,-30619.2354,-969974.89992]
["2025-05-30T11:07:57.000000000",5899.66,6120.0,0.0,0.05,217.6,222.5,0.001,-0.999,0.0,1906,5,0.0,94,0,0.0,107629.0,0.0,-969974.89992]
["2025-05-30T11:08:20.000000000",5902.07,5880.0,28.8,29.2,6.5,6.6,0.711,-0.29,0.009,629,3757,0.009,2366,13782,2695.5,107097.8,-92267.06030999996,-932822.1635]
["2025-05-30T11:08:31.000000000",5902.44,5895.0,18.3,18.5,11.1,11.3,0.583,-0.417,0.011,1453,7448,0.011,1394,9033,3131.7,105744.8,3830.683559999995,-813438.8661600001]
["2025-05-30T11:08:43.000000000",5901.65,5760.0,140.0,143.4,0.15,0.2,0.991,-0.009,0.0,166,203,0.0,1599,2616,0.0,106439.6,0.0,-857202.8592000002]
["2025-05-30T11:08:54.000000000",5900.94,5910.0,10.1,10.2,19.0,19.2,0.399,-0.6,0.011,2455,14789,0.011,1436,3917,4280.1,107097.8,66143.63646,-932643.567]
["2025-05-30T11:08:54.000000000",5900.94,6125.0,0.0,0.05,215.1,232.8,0.001,-0.999,0.0,4232,14,0.0,28,1,0.0,107097.8,0.0,-932643.567]
["2025-05-30T11:09:17.000000000",5900.91,5675.0,224.2,229.1,0.05,0.1,0.997,-0.003,0.0,396,9,0.0,3915,1501,0.0,107244.3,0.0,-925162.3725299998]
["2025-05-30T11:09:17.000000000",5900.91,5990.0,0.25,0.3,88.4,89.1,0.018,-0.982,0.001,1497,3393,0.001,207,74,170.4,107244.3,7612.173900000001,-925162.3725299998]
["2025-05-30T11:09:39.000000000",5900.56,5950.0,1.4,1.45,50.6,51.1,0.086,-0.914,0.004,5391,17657,0.004,2418,329,3123.6,107097.8,70169.45952,-932583.5079999998]
["2025-05-30T11:09:39.000000000",5900.56,6020.0,0.1,0.15,118.7,120.3,0.008,-0.992,0.0,2067,4782,0.0,112,40,0.0,107097.8,0.0,-932583.5079999998]
["2025-05-30T11:10:03.000000000",5900.07,5715.0,182.6,187.5,0.05,0.15,0.996,-0.004,0.0,120,0,0.0,1233,773,0.0,107484.3,0.0,-961504.9075499994]
["2025-05-30T11:10:15.000000000",5900.26,5980.0,0.35,0.4,80.0,80.7,0.025,-0.975,0.001,1366,5680,0.001,99,264,146.5,107104.7,7475.629420000002,-954136.94486]
["2025-05-30T11:10:26.000000000",5899.18,5650.0,246.5,251.3,0.05,0.1,0.997,-0.003,0.0,1823,3,0.0,6144,2976,0.0,107647.30000000002,0.0,-984602.6379]
["2025-05-30T11:10:37.000000000",5899.0,5740.0,156.6,161.2,0.1,0.15,0.994,-0.006,0.0,470,70,0.0,1880,1134,0.0,107647.30000000002,0.0,-984572.595]
["2025-05-30T11:10:49.000000000",5898.25,6020.0,0.1,0.15,120.4,124.1,0.008,-0.992,0.0,2067,4786,0.0,112,40,0.0,107647.30000000002,0.0,-984447.41625]
["2025-05-30T11:11:00.000000000",5898.21,6015.0,0.1,0.15,116.4,119.2,0.008,-0.992,0.0,1410,1766,0.0,47,24,0.0,108057.1,0.0,-987389.8450500004]
["2025-05-30T11:11:12.000000000",5897.8,5885.0,21.7,21.9,9.5,9.7,0.635,-0.365,0.01,596,4859,0.01,1119,10917,1714.9999999999998,106611.4,-30845.494,-935379.2843999994]
["2025-05-30T11:11:23.000000000",5897.15,6030.0,0.05,0.1,130.5,134.7,0.006,-0.994,0.0,2062,2539,0.0,254,66,0.0,106611.4,0.0,-935276.1957000009]
["2025-05-30T11:11:34.000000000",5897.1,5750.0,145.3,149.2,0.15,0.2,0.992,-0.008,0.0,2085,73,0.0,8951,4384,0.0,105593.40000000002,0.0,-965449.6236000002]
["2025-05-30T11:11:45.000000000",5896.5,5795.0,101.3,102.1,0.4,0.45,0.978,-0.022,0.001,359,48,0.001,885,6774,124.4,105610.60000000003,-3101.559,-987675.5429999998]
["2025-05-30T11:11:45.000000000",5896.5,6115.0,0.0,0.05,209.8,226.2,0.001,-0.999,0.0,571,7,0.0,26,0,0.0,105610.60000000003,0.0,-987675.5429999998]
["2025-05-30T11:12:08.000000000",5895.88,6070.0,0.0,0.05,172.2,176.6,0.002,-0.998,0.0,3327,588,0.0,71,3,0.0,106536.30000000005,0.0,-1017316.4063599994]
["2025-05-30T11:12:19.000000000",5896.76,5825.0,73.0,73.9,1.1,1.15,0.939,-0.061,0.003,648,77,0.003,2706,11086,1006.2000000000002,106387.50000000004,-36406.596240000006,-1023990.0642799994]
["2025-05-30T11:12:31.000000000",5896.95,5750.0,146.3,149.8,0.15,0.2,0.992,-0.008,0.0,2085,73,0.0,8951,4384,0.0,105910.10000000003,0.0,-997993.9210500004]
["2025-05-30T11:12:42.000000000",5896.91,6100.0,0.0,0.05,200.7,205.6,0.001,-0.999,0.0,14380,2552,0.0,2659,9,0.0,105610.60000000003,0.0,-987744.21882]
["2025-05-30T11:12:54.000000000",5897.22,5780.0,117.2,117.9,0.25,0.3,0.986,-0.014,0.001,309,12,0.001,1225,5027,153.4,105982.50000000004,-5401.853520000001,-959460.0023399998]
["2025-05-30T11:13:05.000000000",5897.34,5865.0,36.5,37.1,4.7,4.8,0.792,-0.208,0.007,484,696,0.007,988,9039,1030.4,105982.50000000004,-20805.815520000004,-959479.52598]
["2025-05-30T11:13:05.000000000",5897.34,6145.0,0.0,0.05,245.7,250.4,0.001,-0.999,0.0,390,0,0.0,101,0,0.0,105982.50000000004,0.0,-959479.52598]
["2025-05-30T11:13:28.000000000",5899.8,6140.0,0.0,0.05,232.8,250.9,0.001,-0.999,0.0,1051,6,0.0,40,2,0.0,107969.2,0.0,-968310.5747999994]
["2025-05-30T11:13:39.000000000",5899.61,6015.0,0.1,0.2,111.8,118.9,0.009,-0.991,0.001,1410,1781,0.001,47,24,145.7,107969.2,8041.16843,-968279.3908600004]
["2025-05-30T11:14:03.000000000",5900.06,5660.0,237.3,242.6,0.05,0.1,0.997,-0.003,0.0,373,0,0.0,1191,1408,0.0,107969.2,0.0,-968353.2475600004]
["2025-05-30T11:14:14.000000000",5898.56,5670.0,225.8,230.5,0.05,0.1,0.997,-0.003,0.0,389,11,0.0,1191,746,0.0,107969.2,0.0,-968107.0585599996]
["2025-05-30T11:14:26.000000000",5898.33,5650.0,245.5,250.3,0.05,0.1,0.997,-0.003,0.0,1823,3,0.0,6144,2986,0.0,108550.3,0.0,-983080.5594299992]
["2025-05-30T11:14:26.000000000",5898.33,5935.0,2.7,2.8,39.6,40.2,0.15,-0.85,0.007,2597,12523,0.007,464,156,2142.7000000000003,108550.3,88067.96523,-983080.5594299992]
["2025-05-30T11:14:37.000000000",5898.01,6015.0,0.15,0.2,116.9,119.5,0.01,-0.99,0.001,1410,1785,0.001,47,24,145.7,108550.3,8038.987630000001,-983027.2247099996]
["2025-05-30T11:14:48.000000000",5898.43,5950.0,1.2,1.3,53.2,53.8,0.078,-0.922,0.004,5391,18074,0.004,2418,335,3123.6,108550.3,70144.12956,-983097.2265300002]
["2025-05-30T11:14:59.000000000",5897.7,5880.0,25.4,25.6,7.9,8.1,0.681,-0.32,0.009,629,3830,0.009,2366,14404,2695.5,106028.30000000002,-92198.74409999998,-945242.0720999998]
["2025-05-30T11:15:10.000000000",5897.81,5715.0,180.5,185.2,0.1,0.15,0.995,-0.005,0.0,120,0,0.0,1233,775,0.0,106434.30000000002,0.0,-938937.2498099996]
["2025-05-30T11:15:22.000000000",5897.91,5910.0,8.8,8.9,21.2,21.3,0.366,-0.634,0.011,2455,15328,0.011,1436,4097,4280.1,106434.30000000002,66109.67318999999,-938953.16991]
["2025-05-30T11:15:33.000000000",5896.96,5990.0,0.25,0.3,93.4,93.9,0.018,-0.982,0.001,1497,3491,0.001,207,80,170.4,106317.90000000004,7607.078399999999,-971553.6448000002]
["2025-05-30T11:15:44.000000000",5897.09,5775.0,121.9,122.8,0.25,0.3,0.986,-0.014,0.001,1650,15,0.001,8501,3431,1015.1,106317.60000000003,-40400.96359,-991701.8311199992]
["2025-05-30T11:15:56.000000000",5897.26,5755.0,140.0,144.2,0.15,0.2,0.991,-0.009,0.0,137,46,0.0,1012,2218,0.0,106317.60000000003,0.0,-991730.4196799998]
["2025-05-30T11:16:07.000000000",5898.2,6020.0,0.1,0.15,121.1,124.1,0.008,-0.992,0.0,2067,4790,0.0,112,40,0.0,106317.60000000003,0.0,-991888.4975999994]
["2025-05-30T11:16:18.000000000",5898.22,5910.0,9.0,9.1,20.7,20.9,0.367,-0.633,0.011,2455,15423,0.011,1436,4113,4280.1,106611.4,66113.14798,-935445.8955599996]
["2025-05-30T11:16:30.000000000",5896.98,5785.0,111.4,112.1,0.3,0.35,0.983,-0.017,0.001,123,19,0.001,6611,4165,673.4,105999.70000000004,-38259.60624,-981746.92134]
["2025-05-30T11:16:52.000000000",5895.42,5780.0,115.1,116.0,0.25,0.35,0.984,-0.015,0.001,309,12,0.001,1225,5063,153.4,106776.60000000003,-5400.204720000001,-1017749.9362799996]
["2025-05-30T11:16:52.000000000",5895.42,5800.0,95.3,96.1,0.5,0.6,0.973,-0.027,0.001,6945,862,0.001,9865,15185,1681.0000000000002,106776.60000000003,-17214.6264,-1017749.9362799996]
["2025-05-30T11:17:04.000000000",5894.37,6140.0,0.0,0.05,236.1,254.2,0.001,-0.999,0.0,1051,6,0.0,40,2,0.0,105683.10000000002,0.0,-1068761.2740299995]
["2025-05-30T11:17:15.000000000",5893.98,6070.0,0.0,0.05,174.0,178.1,0.002,-0.998,0.0,3327,588,0.0,71,3,0.0,104985.7,0.0,-1098620.1900599997]
["2025-05-30T11:17:26.000000000",5893.44,6005.0,0.15,0.2,108.3,114.8,0.011,-0.989,0.001,1877,2579,0.001,55,3,193.2,104985.7,10737.84768,-1098519.5356799995]
["2025-05-30T11:17:37.000000000",5894.25,5835.0,60.4,61.1,1.85,1.9,0.908,-0.092,0.004,214,56,0.004,1316,8120,612.0,106186.60000000002,-25981.854,-1144203.5985000003]
["2025-05-30T11:17:48.000000000",5894.18,6100.0,0.0,0.05,203.3,208.2,0.001,-0.999,0.0,14380,2552,0.0,2659,9,0.0,105737.60000000002,0.0,-1089126.5804]
["2025-05-30T11:18:00.000000000",5894.38,6140.0,0.0,0.05,236.1,254.2,0.001,-0.999,0.0,1051,6,0.0,40,2,0.0,105737.60000000002,0.0,-1089163.5364]
["2025-05-30T11:18:11.000000000",5894.51,5865.0,34.7,35.2,5.2,5.3,0.773,-0.227,0.008,484,704,0.008,988,9573,1177.6,105737.60000000002,-23766.66432,-1089187.5577999996]
["2025-05-30T11:18:22.000000000",5894.34,6005.0,0.15,0.2,107.6,113.2,0.011,-0.989,0.001,1877,2611,0.001,55,3,193.2,105737.60000000002,10739.487480000002,-1089156.1452]
["2025-05-30T11:18:33.000000000",5893.88,6140.0,0.0,0.05,236.1,254.2,0.001,-0.999,0.0,1051,6,0.0,40,2,0.0,104985.7,0.0,-1098601.55036]
["2025-05-30T11:18:45.000000000",5894.05,6035.0,0.05,0.1,137.8,144.4,0.005,-0.995,0.0,1426,1178,0.0,42,20,0.0,105237.6,0.0,-1094631.1778999998]
["2025-05-30T11:18:56.000000000",5893.45,5905.0,9.0,9.1,21.2,21.3,0.382,-0.618,0.011,1059,13198,0.011,1088,6939,2361.7,105237.6,-1880.010550000005,-1094519.7471000005]
["2025-05-30T11:19:08.000000000",5892.54,5900.0,10.9,11.1,18.4,18.5,0.425,-0.576,0.011,7463,21126,0.011,17453,17958,27407.599999999995,106058.40000000002,-647531.2205999999,-1136317.4136]
["2025-05-30T11:19:19.000000000",5892.73,5920.0,4.4,4.6,31.7,32.1,0.221,-0.779,0.008,1428,15681,0.008,1282,1024,2168.0,104261.8,6882.708639999995,-1092712.4948199997]
["2025-05-30T11:19:42.000000000",5892.44,5770.0,121.8,122.6,0.2,0.3,0.986,-0.014,0.001,434,224,0.001,2958,4586,339.20000000000005,104261.8,-14872.51856,-1092658.7189600002]
["2025-05-30T11:19:53.000000000",5892.65,5695.0,194.8,199.6,0.05,0.1,0.997,-0.003,0.0,213,0,0.0,630,2050,0.0,103939.0,0.0,-1104282.6099999996]
["2025-05-30T11:20:05.000000000",5892.71,5710.0,180.6,185.5,0.1,0.15,0.995,-0.005,0.0,137,2,0.0,2604,675,0.0,103939.0,0.0,-1104293.8539999996]
["2025-05-30T11:20:16.000000000",5894.49,5905.0,9.5,9.7,20.0,20.2,0.381,-0.619,0.011,1059,13324,0.011,1088,6999,2361.7,104704.80000000002,-1880.342310000005,-1110710.53968]
["2025-05-30T11:20:27.000000000",5893.93,5725.0,167.0,171.5,0.1,0.15,0.994,-0.006,0.0,619,0,0.0,9152,1846,0.0,104516.60000000002,0.0,-1105170.8142999995]
["2025-05-30T11:20:39.000000000",5895.28,5775.0,120.7,121.5,0.25,0.3,0.986,-0.014,0.001,1650,15,0.001,8501,3465,1015.1,104516.60000000002,-40388.56328,-1105423.9527999996]
["2025-05-30T11:20:39.000000000",5895.28,5995.0,0.2,0.25,99.0,100.6,0.013,-0.987,0.001,1864,3968,0.001,89,37,195.3,104516.60000000002,10464.122,-1105423.9527999996]
["2025-05-30T11:21:02.000000000",5894.29,5800.0,93.8,94.6,0.5,0.6,0.972,-0.027,0.001,6945,864,0.001,9865,15594,1681.0000000000002,104768.5,-17211.3268,-1101236.09499]
["2025-05-30T11:21:13.000000000",5894.54,5765.0,129.1,129.8,0.2,0.25,0.989,-0.011,0.001,747,569,0.001,2432,2694,317.9,104768.5,-9932.2999,-1101282.8027400002]
["2025-05-30T11:21:25.000000000",5893.85,5665.0,226.2,231.0,0.05,0.1,0.997,-0.003,0.0,140,0,0.0,1664,277,0.0,104768.5,0.0,-1101153.8893499998]
["2025-05-30T11:21:25.000000000",5893.85,6030.0,0.05,0.1,134.6,138.4,0.005,-0.995,0.0,2062,3345,0.0,254,66,0.0,104768.5,0.0,-1101153.8893499998]
["2025-05-30T11:21:48.000000000",5894.7,5795.0,99.7,100.5,0.4,0.5,0.976,-0.024,0.001,359,48,0.001,885,6991,124.4,105549.40000000002,-3100.6122,-1083787.7525999998]
["2025-05-30T11:21:59.000000000",5894.36,5800.0,94.6,95.3,0.5,0.55,0.972,-0.028,0.001,6945,864,0.001,9865,15604,1681.0000000000002,104768.5,-17211.531199999998,-1101249.1731599998]
["2025-05-30T11:21:59.000000000",5894.36,6060.0,0.0,0.05,163.3,168.0,0.002,-0.998,0.0,4774,1093,0.0,467,22,0.0,104768.5,0.0,-1101249.1731599998]
["2025-05-30T11:22:22.000000000",5894.92,5665.0,227.8,232.6,0.05,0.1,0.997,-0.003,0.0,140,0,0.0,1664,277,0.0,104956.7,0.0,-1106788.9147599994]
["2025-05-30T11:22:33.000000000",5895.74,5840.0,57.4,57.9,2.0,2.05,0.901,-0.099,0.004,527,576,0.004,1959,14261,994.4,104931.30000000005,-33770.79872,-1064576.08458]
["2025-05-30T11:22:33.000000000",5895.74,6035.0,0.05,0.1,135.9,143.3,0.005,-0.995,0.0,1426,1186,0.0,42,20,0.0,104931.30000000005,0.0,-1064576.08458]
["2025-05-30T11:22:57.000000000",5898.35,5855.0,46.1,46.5,3.0,3.1,0.847,-0.153,0.006,267,234,0.006,605,8761,523.2,105158.60000000003,-11961.8538,-1046390.8834]
["2025-05-30T11:23:08.000000000",5898.17,5905.0,10.8,10.9,17.7,17.9,0.428,-0.572,0.011,1059,13516,0.011,1088,7070,2361.7,107516.80000000002,-1881.516230000005,-985383.6692199996]
["2025-05-30T11:23:08.000000000",5898.17,6120.0,0.0,0.05,219.8,224.4,0.001,-0.999,0.0,1906,5,0.0,94,0,0.0,107516.80000000002,0.0,-985383.6692199996]
["2025-05-30T11:23:31.000000000",5899.07,5935.0,2.75,2.85,38.5,39.0,0.153,-0.847,0.007,2597,13499,0.007,464,162,2142.7000000000003,107981.5,88079.01417000001,-970674.2712899998]
["2025-05-30T11:23:42.000000000",5898.85,5895.0,16.3,16.5,12.5,12.7,0.544,-0.456,0.011,1453,8506,0.011,1394,10673,3131.7,107981.5,3828.353649999996,-970638.0709499998]
["2025-05-30T11:23:54.000000000",5898.44,5650.0,245.8,250.5,0.05,0.1,0.997,-0.003,0.0,1823,3,0.0,6144,2986,0.0,108065.4,0.0,-976250.8043999992]
["2025-05-30T11:24:05.000000000",5898.49,5905.0,10.8,10.9,17.7,17.9,0.426,-0.574,0.011,1059,13662,0.011,1088,7085,2361.7,108123.7,-1881.618310000005,-1003150.2958099996]
["2025-05-30T11:24:16.000000000",5898.5,5925.0,4.4,4.5,31.0,31.5,0.223,-0.777,0.009,4248,14520,0.009,13684,715,16138.799999999996,108336.4,-500924.214,-975399.5539999997]
["2025-05-30T11:24:27.000000000",5898.82,5935.0,2.65,2.75,38.8,39.3,0.148,-0.851,0.007,2597,13527,0.007,464,162,2142.7000000000003,108336.4,88075.28142000001,-975452.47048]
["2025-05-30T11:24:39.000000000",5898.49,5690.0,201.7,210.7,0.05,0.1,0.997,-0.003,0.0,395,2,0.0,1277,534,0.0,107968.30000000002,0.0,-985407.63789]
["2025-05-30T11:24:50.000000000",5898.6,5800.0,98.5,99.1,0.4,0.45,0.976,-0.024,0.001,6945,864,0.001,9865,15679,1681.0000000000002,108123.7,-17223.912000000004,-1003169.0034000007]
["2025-05-30T11:25:02.000000000",5898.59,5965.0,0.55,0.6,67.2,67.9,0.038,-0.961,0.002,1796,7832,0.002,94,69,378.0,108055.5,20078.80036,-987418.06741]
["2025-05-30T11:25:13.000000000",5898.22,5665.0,230.8,234.8,0.05,0.1,0.997,-0.003,0.0,140,0,0.0,1664,277,0.0,108055.5,0.0,-987356.1297799998]
["2025-05-30T11:25:24.000000000",5897.67,5980.0,0.25,0.35,83.1,83.9,0.022,-0.978,0.001,1366,6418,0.001,99,264,146.5,108123.7,7472.347890000001,-1003010.83923]
["2025-05-30T11:25:36.000000000",5896.52,5995.0,0.15,0.25,98.6,100.3,0.013,-0.987,0.001,1864,3986,0.001,89,37,195.3,105189.60000000003,10466.323,-1054238.8108]
["2025-05-30T11:25:48.000000000",5896.44,5800.0,96.0,96.8,0.45,0.5,0.975,-0.025,0.001,6945,911,0.001,9865,16434,1681.0000000000002,105189.60000000003,-17217.6048,-1054224.5075999997]
["2025-05-30T11:25:59.000000000",5898.18,6010.0,0.1,0.15,109.4,113.8,0.008,-0.992,0.0,2422,2545,0.0,387,11,0.0,105189.60000000003,0.0,-1054535.6021999994]
["2025-05-30T11:26:10.000000000",5899.88,5665.0,233.1,238.1,0.05,0.1,0.997,-0.003,0.0,140,0,0.0,1664,277,0.0,107700.60000000002,0.0,-982813.81016]
["2025-05-30T11:26:22.000000000",5899.93,5775.0,125.0,125.9,0.2,0.25,0.988,-0.012,0.001,1650,15,0.001,8501,3515,1015.1,107568.4,-40420.42043,-971553.2729600004]
["2025-05-30T11:26:33.000000000",5900.3,6040.0,0.05,0.1,137.5,141.3,0.005,-0.995,0.0,2074,1387,0.0,247,20,0.0,107588.0,0.0,-960238.4231999998]
["2025-05-30T11:26:44.000000000",5900.13,6055.0,0.0,0.1,151.8,158.4,0.004,-0.996,0.0,1160,1333,0.0,4,0,0.0,107588.0,0.0,-960210.75672]
["2025-05-30T11:26:56.000000000",5900.45,6070.0,0.0,0.05,167.8,171.3,0.002,-0.998,0.0,3327,595,0.0,71,3,0.0,107820.3,0.0,-967632.49685]
["2025-05-30T11:27:07.000000000",5902.18,5820.0,82.1,83.5,0.7,0.75,0.959,-0.041,0.002,396,216,0.002,998,11223,278.8,106266.1,-7106.224719999999,-917523.3919]
["2025-05-30T11:27:18.000000000",5902.25,5935.0,3.2,3.3,35.8,36.3,0.175,-0.825,0.007,2597,13805,0.007,464,167,2142.7000000000003,105449.5,88126.49475000001,-827418.7207500001]
["2025-05-30T11:27:29.000000000",5902.48,5835.0,68.4,68.9,1.2,1.25,0.937,-0.063,0.003,214,56,0.003,1316,8677,459.0,105449.5,-19513.59888,-827450.9637599998]
["2025-05-30T11:27:40.000000000",5902.68,5850.0,54.7,55.3,2.05,2.1,0.895,-0.105,0.004,3820,1318,0.004,7729,20824,4619.599999999999,105351.2,-92294.30448,-823907.8797599995]
["2025-05-30T11:27:52.000000000",5903.44,6070.0,0.0,0.05,164.4,168.3,0.002,-0.998,0.0,3327,595,0.0,71,3,0.0,106593.6,0.0,-775605.7540800003]
["2025-05-30T11:28:03.000000000",5903.39,6125.0,0.0,0.05,215.0,232.9,0.001,-0.999,0.0,4232,14,0.0,28,1,0.0,106593.6,0.0,-775599.1849799999]
["2025-05-30T11:28:15.000000000",5902.66,5935.0,3.1,3.3,36.1,36.7,0.181,-0.819,0.008,2597,13922,0.008,464,167,2448.8,106593.6,100722.99024,-775503.27612]
["2025-05-30T11:28:26.000000000",5902.15,6140.0,0.0,0.05,231.1,247.9,0.001,-0.999,0.0,1051,6,0.0,40,2,0.0,105351.2,0.0,-823833.9013000001]
["2025-05-30T11:28:37.000000000",5902.14,5800.0,102.3,102.9,0.35,0.4,0.981,-0.019,0.001,6945,911,0.001,9865,16531,1681.0000000000002,105351.2,-17234.2488,-823832.5054799994]
["2025-05-30T11:28:48.000000000",5902.94,5905.0,12.8,12.9,15.2,15.4,0.476,-0.524,0.011,1059,14166,0.011,1088,7474,2361.7,105964.7,-1883.037860000005,-799736.2141399999]
["2025-05-30T11:29:11.000000000",5903.7,5670.0,224.8,240.2,0.05,0.1,0.997,-0.003,0.0,389,11,0.0,1191,746,0.0,106739.3,0.0,-767593.1702999998]
["2025-05-30T11:29:22.000000000",5904.13,5680.0,222.2,227.0,0.05,0.1,0.997,-0.003,0.0,259,4,0.0,1352,1386,0.0,108183.5,0.0,-815165.5167100001]
["2025-05-30T11:29:22.000000000",5904.13,5935.0,3.6,3.7,33.8,34.2,0.187,-0.813,0.008,2597,14072,0.008,464,173,2448.8,108183.5,100748.07432,-815165.5167100001]
["2025-05-30T11:29:45.000000000",5903.43,5805.0,97.8,98.8,0.35,0.45,0.979,-0.021,0.001,480,84,0.001,1402,6653,188.2,108183.5,-5442.962460000002,-815068.86981]
["2025-05-30T11:29:56.000000000",5902.79,5710.0,190.0,194.6,0.05,0.1,0.996,-0.004,0.0,137,2,0.0,2604,757,0.0,108687.6,0.0,-826862.8231999998]
["2025-05-30T11:29:56.000000000",5902.79,5830.0,72.7,73.5,0.95,1.0,0.949,-0.051,0.002,346,84,0.002,3293,10452,727.8000000000001,108687.6,-34791.04426,-826862.8231999998]
["2025-05-30T11:30:08.000000000",5901.43,5975.0,0.4,0.45,73.8,74.6,0.03,-0.97,0.002,4576,6691,0.002,417,62,998.6,105227.1,49088.094740000015,-814178.9870899998]
["2025-05-30T11:30:31.000000000",5903.58,5700.0,201.2,206.5,0.05,0.1,0.997,-0.003,0.0,3877,34,0.0,9135,2316,0.0,104626.8,0.0,-858179.8102799996]
["2025-05-30T11:30:42.000000000",5903.01,5750.0,152.2,154.0,0.1,0.15,0.994,-0.006,0.0,2085,74,0.0,8951,4485,0.0,108209.3,0.0,-826143.9585300005]
["2025-05-30T11:30:42.000000000",5903.01,6065.0,0.0,0.05,158.5,164.6,0.002,-0.998,0.0,626,565,0.0,22,20,0.0,108209.3,0.0,-826143.9585300005]
["2025-05-30T11:31:05.000000000",5904.34,5765.0,137.5,141.6,0.15,0.2,0.991,-0.009,0.0,747,569,0.0,2432,2739,0.0,107884.4,0.0,-817833.7507600004]
["2025-05-30T11:31:05.000000000",5904.34,5930.0,4.5,4.7,30.1,30.5,0.228,-0.771,0.009,2597,16942,0.009,631,493,2905.2,107884.4,104471.39196,-817833.7507600004]
["2025-05-30T11:31:17.000000000",5904.73,6030.0,0.05,0.15,123.9,127.6,0.006,-0.994,0.0,2062,3370,0.0,254,66,0.0,107884.4,0.0,-817887.77122]
["2025-05-30T11:31:40.000000000",5904.16,5795.0,108.8,109.6,0.25,0.3,0.985,-0.015,0.001,359,93,0.001,885,7047,124.4,107907.0,-3105.58816,-818741.6755200002]
["2025-05-30T11:31:40.000000000",5904.16,6065.0,0.0,0.05,157.4,164.3,0.002,-0.998,0.0,626,565,0.0,22,20,0.0,107907.0,0.0,-818741.6755200002]
["2025-05-30T11:31:51.000000000",5903.75,6060.0,0.0,0.05,154.4,157.5,0.002,-0.998,0.0,4774,1904,0.0,467,22,0.0,108037.8,0.0,-823159.8624999998]
["2025-05-30T11:32:02.000000000",5903.47,5930.0,4.3,4.4,30.9,31.3,0.223,-0.777,0.009,2597,17031,0.009,631,493,2905.2,108037.8,104455.99818,-823120.8220999999]
["2025-05-30T11:32:25.000000000",5900.18,5835.0,65.6,66.1,1.25,1.35,0.934,-0.066,0.003,214,57,0.003,1316,8984,459.0,107487.6,-19505.99508,-949067.5537200002]
["2025-05-30T11:32:25.000000000",5900.18,5960.0,0.75,0.8,60.8,61.7,0.052,-0.948,0.003,2993,13492,0.003,588,128,1074.3,107487.6,42569.798700000014,-949067.5537200002]
["2025-05-30T11:32:36.000000000",5896.54,6095.0,0.0,0.05,196.9,201.7,0.001,-0.999,0.0,6390,26,0.0,79,3,0.0,104544.90000000004,0.0,-991178.8913]
["2025-05-30T11:33:00.000000000",5895.58,5825.0,70.8,71.8,1.1,1.15,0.936,-0.064,0.003,648,126,0.003,2706,12410,1006.2000000000002,105260.50000000004,-36399.31092000001,-1066021.088859999]
["2025-05-30T11:33:11.000000000",5894.91,5865.0,34.5,35.0,5.0,5.1,0.78,-0.22,0.008,484,729,0.008,988,10917,1177.6,105078.50000000004,-23768.27712,-1067397.2486099992]
["2025-05-30T11:33:11.000000000",5894.91,6120.0,0.0,0.05,222.4,228.1,0.001,-0.999,0.0,1906,5,0.0,94,0,0.0,105078.50000000004,0.0,-1067397.2486099992]
["2025-05-30T11:33:22.000000000",5896.37,5955.0,0.9,1.0,57.8,59.3,0.058,-0.942,0.003,1589,11946,0.003,173,33,528.6,105669.10000000002,25047.77976,-1044335.5725500002]
["2025-05-30T11:33:45.000000000",5896.52,5900.0,12.5,12.6,16.0,16.2,0.459,-0.541,0.011,7463,23825,0.011,17453,19869,27407.599999999995,105471.30000000005,-647968.5828,-1002886.01812]
["2025-05-30T11:33:57.000000000",5894.38,5820.0,74.3,75.3,1.0,1.05,0.952,-0.048,0.002,396,228,0.002,998,11498,278.8,105289.40000000004,-7096.83352,-1050154.52956]
["2025-05-30T11:34:08.000000000",5894.27,5910.0,7.7,7.8,23.6,23.8,0.327,-0.673,0.01,2455,17692,0.01,1436,4782,3891.0,104479.60000000002,60062.61130000001,-1083307.8832999996]
["2025-05-30T11:34:19.000000000",5892.43,5685.0,203.9,209.5,0.05,0.1,0.997,-0.003,0.0,164,0,0.0,1246,1430,0.0,103584.9,0.0,-1100523.25867]
["2025-05-30T11:34:31.000000000",5891.47,5675.0,213.6,220.4,0.05,0.1,0.997,-0.003,0.0,396,9,0.0,3915,1505,0.0,103584.9,0.0,-1100343.9604299995]
["2025-05-30T11:34:31.000000000",5891.47,6050.0,0.05,0.1,155.3,160.5,0.004,-0.996,0.0,10355,2883,0.0,1216,16,0.0,103584.9,0.0,-1100343.9604299995]
["2025-05-30T11:34:53.000000000",5892.14,5950.0,1.05,1.1,58.5,59.0,0.064,-0.936,0.003,5391,20693,0.003,2418,378,2342.7000000000003,103594.7,52551.99666000001,-1125027.5351799997]
["2025-05-30T11:34:53.000000000",5892.14,6080.0,0.0,0.05,184.7,191.7,0.001,-0.999,0.0,1772,2614,0.0,45,0,0.0,103594.7,0.0,-1125027.5351799997]
["2025-05-30T11:35:16.000000000",5892.14,5715.0,174.6,180.5,0.1,0.15,0.994,-0.005,0.0,120,0,0.0,1233,1037,0.0,103584.9,0.0,-1100469.0956599996]
["2025-05-30T11:35:27.000000000",5891.89,5980.0,0.3,0.35,88.0,88.9,0.021,-0.979,0.001,1366,6641,0.001,99,264,146.5,103724.3,7465.024630000001,-1103969.3211899996]
["2025-05-30T11:35:27.000000000",5891.89,6050.0,0.05,0.1,155.7,160.3,0.004,-0.996,0.0,10355,2883,0.0,1216,16,0.0,103724.3,0.0,-1103969.3211899996]
["2025-05-30T11:35:50.000000000",5892.45,5745.0,146.3,150.1,0.15,0.2,0.992,-0.008,0.0,223,1,0.0,1081,1398,0.0,103907.7,0.0,-1088942.43735]
["2025-05-30T11:35:50.000000000",5892.45,6080.0,0.0,0.05,183.5,190.9,0.001,-0.999,0.0,1772,2614,0.0,45,0,0.0,103907.7,0.0,-1088942.43735]
["2025-05-30T11:36:13.000000000",5892.94,6020.0,0.1,0.15,125.1,128.2,0.007,-0.993,0.0,2067,4889,0.0,112,40,0.0,105260.50000000004,0.0,-1065543.73198]
["2025-05-30T11:36:25.000000000",5893.47,5950.0,1.1,1.15,56.8,57.6,0.068,-0.932,0.004,5391,20841,0.004,2418,378,3123.6,105273.20000000004,70085.14524,-1079907.6558599996]
["2025-05-30T11:36:36.000000000",5892.66,6035.0,0.05,0.1,139.2,145.9,0.004,-0.996,0.0,1426,1220,0.0,42,20,0.0,103584.9,0.0,-1100566.2155399995]
["2025-05-30T11:36:48.000000000",5892.25,5815.0,77.2,77.8,0.95,1.0,0.952,-0.047,0.002,189,25,0.002,794,9503,196.6,103584.9,-7129.6225,-1100489.64025]
["2025-05-30T11:36:59.000000000",5891.36,5800.0,91.3,92.3,0.55,0.6,0.97,-0.03,0.001,6945,913,0.001,9865,17542,1681.0000000000002,103418.2,-17202.7712,-1116436.285439999]
["2025-05-30T11:37:10.000000000",5890.99,5815.0,76.9,77.9,0.95,1.05,0.949,-0.051,0.002,189,25,0.002,794,9508,196.6,103754.0,-7128.0979,-1126793.2212599998]
["2025-05-30T11:37:22.000000000",5890.65,5950.0,0.95,1.0,60.0,61.1,0.06,-0.94,0.003,5391,20917,0.003,2418,389,2342.7000000000003,104406.3,52538.70735,-1159120.8724499997]
["2025-05-30T11:37:33.000000000",5890.05,5830.0,61.6,62.1,1.85,1.9,0.913,-0.087,0.004,346,86,0.004,3293,11334,1455.6,104406.3,-69431.9094,-1159002.808649999]
["2025-05-30T11:37:44.000000000",5891.52,5815.0,77.5,78.4,0.95,1.0,0.946,-0.054,0.002,189,25,0.002,794,9514,196.6,102426.4,-7128.739200000001,-1068403.5859199995]
["2025-05-30T11:37:55.000000000",5891.64,6105.0,0.0,0.05,207.5,219.6,0.001,-0.999,0.0,929,10,0.0,25,0,0.0,104002.8,0.0,-1118834.2192799998]
["2025-05-30T11:38:07.000000000",5890.36,5845.0,48.0,48.6,3.0,3.1,0.859,-0.141,0.005,275,72,0.005,1033,14663,654.0,104324.7,-22324.4644,-1160065.1694799997]
["2025-05-30T11:38:18.000000000",5889.8,5865.0,30.7,31.2,6.3,6.5,0.74,-0.26,0.008,484,760,0.008,988,11598,1177.6,104324.7,-23747.6736,-1159954.8813999994]
["2025-05-30T11:38:29.000000000",5889.51,5705.0,182.0,187.1,0.1,0.15,0.995,-0.005,0.0,72,4,0.0,978,1079,0.0,104001.5,0.0,-1181182.4570699998]
["2025-05-30T11:38:52.000000000",5889.97,5640.0,248.2,253.1,0.05,0.1,0.997,-0.003,0.0,459,7,0.0,1183,201,0.0,104040.7,0.0,-1159799.8826700002]
["2025-05-30T11:38:52.000000000",5889.97,6075.0,0.0,0.05,182.5,186.8,0.001,-0.999,0.0,2469,2124,0.0,405,23,0.0,104040.7,0.0,-1159799.8826700002]
["2025-05-30T11:39:15.000000000",5890.78,5660.0,228.3,233.2,0.05,0.1,0.997,-0.003,0.0,373,0,0.0,1191,1410,0.0,104020.4,0.0,-1139276.8519999995]
["2025-05-30T11:39:26.000000000",5890.92,5675.0,214.4,218.9,0.05,0.1,0.997,-0.003,0.0,396,9,0.0,3915,1505,0.0,104338.6,0.0,-1129124.4182400005]
["2025-05-30T11:39:26.000000000",5890.92,5710.0,179.4,183.9,0.1,0.15,0.995,-0.005,0.0,137,2,0.0,2604,766,0.0,104338.6,0.0,-1129124.4182400005]
["2025-05-30T11:39:37.000000000",5890.68,5940.0,1.55,1.65,50.0,50.6,0.092,-0.909,0.004,2455,19779,0.004,727,194,1272.8,104020.4,40716.38016,-1139257.5120000003]
["2025-05-30T11:39:48.000000000",5890.96,6080.0,0.0,0.05,185.2,192.3,0.001,-0.999,0.0,1772,2614,0.0,45,0,0.0,104020.4,0.0,-1139311.664]
["2025-05-30T11:40:00.000000000",5891.25,5955.0,0.75,0.8,63.7,64.6,0.048,-0.952,0.003,1589,12305,0.003,173,33,528.6,104338.6,25026.03,-1129187.6699999997]
["2025-05-30T11:40:11.000000000",5890.87,5945.0,1.2,1.25,55.0,55.4,0.074,-0.926,0.004,1297,15991,0.004,191,145,595.2,104338.6,26061.20888,-1129114.834639999]
["2025-05-30T11:40:34.000000000",5889.05,5725.0,161.9,167.1,0.1,0.15,0.994,-0.006,0.0,619,0,0.0,9152,1861,0.0,101048.5,0.0,-1149442.4461500002]
["2025-05-30T11:40:34.000000000",5889.05,5970.0,0.4,0.45,80.8,82.0,0.026,-0.974,0.001,3612,10905,0.001,198,332,381.0,101048.5,20105.2167,-1149442.4461500002]
["2025-05-30T11:40:45.000000000",5888.69,5990.0,0.2,0.25,99.3,103.1,0.014,-0.986,0.001,1497,3976,0.001,207,87,170.4,101681.1,7596.410099999999,-1108492.8942899995]
["2025-05-30T11:40:56.000000000",5888.61,5745.0,140.9,145.6,0.15,0.2,0.991,-0.009,0.0,223,1,0.0,1081,1419,0.0,102729.5,0.0,-1166551.3068300004]
["2025-05-30T11:41:11.000000000",5887.81,5940.0,1.35,1.4,54.1,54.7,0.083,-0.917,0.004,2455,19901,0.004,727,198,1272.8,102488.89999999998,40696.542720000005,-1175377.6224899995]
["2025-05-30T11:41:22.000000000",5886.15,6020.0,0.1,0.15,131.4,136.1,0.007,-0.993,0.0,2067,4892,0.0,112,79,0.0,101850.3,0.0,-1198284.7585500004]
["2025-05-30T11:41:34.000000000",5885.97,5970.0,0.35,0.4,83.9,84.8,0.024,-0.976,0.001,3612,10988,0.001,198,332,381.0,101850.3,20094.701580000004,-1198248.11469]
["2025-05-30T11:41:45.000000000",5887.74,5785.0,102.9,103.9,0.35,0.4,0.978,-0.022,0.001,123,20,0.001,6611,4477,673.4,101514.89999999998,-38199.65712,-1186491.4770600002]
["2025-05-30T11:41:56.000000000",5888.39,5835.0,55.8,56.3,2.2,2.25,0.891,-0.109,0.004,214,62,0.004,1316,10012,612.0,102394.5,-25956.023120000005,-1192039.7832099998]
["2025-05-30T11:42:08.000000000",5888.04,6060.0,0.0,0.05,169.8,172.6,0.002,-0.998,0.0,4774,2075,0.0,467,22,0.0,102295.69999999998,0.0,-1186151.54604]
["2025-05-30T11:42:30.000000000",5888.38,5705.0,181.1,186.3,0.1,0.15,0.995,-0.005,0.0,72,4,0.0,978,1230,0.0,102394.5,0.0,-1192037.7588200006]
["2025-05-30T11:42:30.000000000",5888.38,6075.0,0.0,0.05,184.2,188.9,0.001,-0.999,0.0,2469,2124,0.0,405,23,0.0,102394.5,0.0,-1192037.7588200006]
["2025-05-30T11:42:41.000000000",5889.4,6070.0,0.0,0.05,178.1,183.5,0.001,-0.999,0.0,3327,596,0.0,71,3,0.0,101106.9,0.0,-1139463.4437999998]
["2025-05-30T11:42:53.000000000",5889.63,5840.0,52.0,52.4,2.5,2.6,0.879,-0.121,0.005,527,596,0.005,1959,17409,1243.0,103598.5,-42169.7508,-1198345.3472099998]
["2025-05-30T11:43:04.000000000",5889.7,6105.0,0.0,0.05,209.7,222.3,0.001,-0.999,0.0,929,10,0.0,25,0,0.0,103598.5,0.0,-1198359.5899000005]
["2025-05-30T11:43:27.000000000",5890.25,5710.0,178.3,183.1,0.1,0.15,0.995,-0.005,0.0,137,2,0.0,2604,772,0.0,103446.2,0.0,-1170015.699]
["2025-05-30T11:43:27.000000000",5890.25,5875.0,24.0,24.3,8.5,8.6,0.659,-0.341,0.01,2128,2560,0.01,2003,14717,4131.0,103446.2,7362.8125,-1170015.699]
["2025-05-30T11:43:38.000000000",5891.11,6075.0,0.0,0.05,181.9,185.6,0.001,-0.999,0.0,2469,2124,0.0,405,23,0.0,103757.4,0.0,-1127911.9205999994]
["2025-05-30T11:44:01.000000000",5889.14,5645.0,235.6,253.7,0.05,0.1,0.997,-0.003,0.0,42,0,0.0,486,128,0.0,103422.3,0.0,-1206584.67062]
["2025-05-30T11:44:01.000000000",5889.14,6100.0,0.0,0.05,209.1,213.8,0.001,-0.999,0.0,14380,2557,0.0,2659,10,0.0,103422.3,0.0,-1206584.67062]
["2025-05-30T11:44:12.000000000",5888.81,5910.0,6.1,6.3,27.3,27.7,0.275,-0.725,0.009,2455,18974,0.009,1436,4956,3501.9,103299.59999999998,54006.27651,-1224460.2633]
["2025-05-30T11:44:23.000000000",5888.57,5965.0,0.4,0.5,76.7,77.5,0.029,-0.971,0.002,1796,8400,0.002,94,75,378.0,103299.59999999998,20044.69228,-1224410.3600999997]
["2025-05-30T11:44:35.000000000",5887.57,5925.0,2.85,2.9,41.0,41.5,0.16,-0.84,0.007,4248,17058,0.007,13684,824,12552.4,103299.59999999998,-388885.7736399999,-1224202.430099999]
["2025-05-30T11:44:46.000000000",5887.09,5940.0,1.35,1.4,54.4,54.9,0.078,-0.921,0.004,2455,20299,0.004,727,198,1272.8,100358.3,40691.56608,-1154770.3647700006]
["2025-05-30T11:44:57.000000000",5887.31,6100.0,0.0,0.05,210.3,215.0,0.001,-0.999,0.0,14380,2557,0.0,2659,10,0.0,100699.6,0.0,-1139830.3144800002]
["2025-05-30T11:45:20.000000000",5886.95,5715.0,169.8,174.6,0.1,0.15,0.994,-0.006,0.0,120,0,0.0,1233,1058,0.0,100376.8,0.0,-1151334.3593]
["2025-05-30T11:45:20.000000000",5886.95,5965.0,0.4,0.45,78.0,78.7,0.027,-0.972,0.002,1796,8429,0.002,94,75,378.0,100376.8,20039.1778,-1151334.3593]
["2025-05-30T11:45:43.000000000",5887.72,5730.0,155.5,160.2,0.1,0.15,0.994,-0.006,0.0,304,4,0.0,993,1345,0.0,102218.0,0.0,-1183467.0463200002]
["2025-05-30T11:45:54.000000000",5888.03,5835.0,55.3,55.8,2.15,2.2,0.894,-0.106,0.004,214,62,0.004,1316,10217,612.0,100808.0,-25954.43624,-1165476.6581999997]
["2025-05-30T11:45:54.000000000",5888.03,5995.0,0.15,0.2,106.4,108.4,0.011,-0.989,0.001,1864,4188,0.001,89,42,195.3,100808.0,10451.25325,-1165476.6581999997]
["2025-05-30T11:46:17.000000000",5887.28,5700.0,184.6,189.4,0.05,0.1,0.996,-0.003,0.0,3877,37,0.0,9135,2632,0.0,100424.8,0.0,-1127826.229600001]
["2025-05-30T11:46:28.000000000",5885.52,5770.0,111.8,115.7,0.25,0.3,0.986,-0.014,0.001,434,224,0.001,2958,4747,339.20000000000005,100205.3,-14855.052480000002,-1147976.5615199998]
["2025-05-30T11:46:40.000000000",5886.62,5730.0,154.5,160.9,0.1,0.15,0.994,-0.006,0.0,304,4,0.0,993,1355,0.0,98346.29999999996,0.0,-1334726.33218]
["2025-05-30T11:46:40.000000000",5886.62,6035.0,0.05,0.1,144.3,152.6,0.004,-0.996,0.0,1426,1231,0.0,42,20,0.0,98346.29999999996,0.0,-1334726.33218]
["2025-05-30T11:47:03.000000000",5886.22,5800.0,86.6,87.4,0.6,0.7,0.966,-0.034,0.002,6945,924,0.002,9865,18377,3362.0000000000005,98491.59999999998,-34375.5248,-1326082.9589200004]
["2025-05-30T11:47:14.000000000",5884.79,5860.0,31.1,31.5,6.6,6.7,0.737,-0.264,0.008,455,516,0.008,1320,17099,1420.0,97909.59999999998,-40722.7468,-1344015.4185199998]
["2025-05-30T11:47:14.000000000",5884.79,6060.0,0.0,0.05,173.0,177.6,0.002,-0.998,0.0,4774,2339,0.0,467,22,0.0,97909.59999999998,0.0,-1344015.4185199998]
["2025-05-30T11:47:37.000000000",5885.63,5730.0,153.8,158.7,0.1,0.15,0.994,-0.006,0.0,304,4,0.0,993,1356,0.0,98327.59999999998,0.0,-1338239.2356200002]
["2025-05-30T11:47:48.000000000",5886.01,5840.0,48.9,49.4,2.95,3.0,0.864,-0.136,0.005,527,599,0.005,1959,17992,1243.0,98206.89999999998,-42143.831600000005,-1326382.9234500004]
["2025-05-30T11:47:48.000000000",5886.01,6095.0,0.0,0.05,206.4,211.1,0.001,-0.999,0.0,6390,26,0.0,79,3,0.0,98206.89999999998,0.0,-1326382.9234500004]
["2025-05-30T11:48:11.000000000",5888.16,5855.0,37.9,38.3,4.5,4.6,0.798,-0.202,0.007,267,265,0.007,605,10852,610.4,97614.89999999998,-13931.386560000004,-1310945.83056]
["2025-05-30T11:48:22.000000000",5888.47,5965.0,0.4,0.45,75.9,76.7,0.028,-0.972,0.002,1796,8511,0.002,94,75,378.0,97614.89999999998,20044.35188,-1311014.84927]
["2025-05-30T11:48:22.000000000",5888.47,6120.0,0.0,0.05,228.8,233.4,0.001,-0.999,0.0,1906,5,0.0,94,0,0.0,97614.89999999998,0.0,-1311014.84927]
["2025-05-30T11:48:45.000000000",5889.6,5885.0,17.2,17.4,12.4,12.5,0.552,-0.448,0.011,596,5861,0.011,1119,14866,1886.5,100229.19999999998,-33882.8688,-1352157.9264]
["2025-05-30T11:48:45.000000000",5889.6,6095.0,0.0,0.05,202.7,207.6,0.001,-0.999,0.0,6390,26,0.0,79,3,0.0,100229.19999999998,0.0,-1352157.9264]
["2025-05-30T11:49:08.000000000",5890.62,5655.0,233.6,238.5,0.05,0.1,0.997,-0.003,0.0,161,0,0.0,377,1377,0.0,100254.4,0.0,-1329029.9031600002]
["2025-05-30T11:49:19.000000000",5890.33,5970.0,0.35,0.4,79.7,80.6,0.025,-0.975,0.001,3612,11299,0.001,198,333,381.0,102988.9,20109.58662,-1156560.4051699997]
["2025-05-30T11:49:31.000000000",5890.82,5930.0,2.45,2.55,41.5,42.0,0.138,-0.862,0.006,2597,19432,0.006,631,520,1936.8,103446.2,69488.11272,-1170128.92152]
["2025-05-30T11:49:42.000000000",5890.51,6000.0,0.1,0.15,108.0,110.4,0.008,-0.992,0.001,28316,7728,0.001,3615,182,3193.1,103446.2,145501.48751,-1170067.34436]
["2025-05-30T11:49:53.000000000",5892.32,5695.0,195.2,200.1,0.05,0.1,0.997,-0.003,0.0,213,0,0.0,630,2371,0.0,103446.2,0.0,-1170426.8755199998]
["2025-05-30T11:50:05.000000000",5892.8,5865.0,33.0,33.5,5.1,5.3,0.764,-0.236,0.008,484,821,0.008,988,12652,1177.6,103303.9,-23759.7696,-1118600.76]
["2025-05-30T11:50:16.000000000",5893.12,5970.0,0.35,0.4,76.6,77.5,0.025,-0.975,0.002,3612,11307,0.002,198,333,762.0,105732.70000000004,40238.22336,-1126829.36832]
["2025-05-30T11:50:28.000000000",5893.75,5730.0,161.7,166.4,0.1,0.15,0.994,-0.006,0.0,304,4,0.0,993,1360,0.0,104416.60000000002,0.0,-1100646.025]
["2025-05-30T11:50:39.000000000",5893.23,5985.0,0.2,0.25,91.0,93.4,0.015,-0.985,0.001,4529,4983,0.001,142,138,467.1,104416.60000000002,25853.600009999995,-1100548.9160399998]
["2025-05-30T11:50:51.000000000",5892.55,6000.0,0.1,0.15,106.2,111.0,0.008,-0.991,0.001,28316,7752,0.001,3615,182,3193.1,105732.70000000004,145551.87755,-1126720.3780499992]
["2025-05-30T11:51:02.000000000",5892.28,5865.0,32.4,32.8,5.3,5.4,0.762,-0.238,0.008,484,829,0.008,988,12745,1177.6,102997.8,-23757.67296,-1131070.28424]
["2025-05-30T11:51:13.000000000",5892.02,6015.0,0.1,0.15,119.6,126.5,0.008,-0.992,0.0,1410,1883,0.0,47,24,0.0,102997.8,0.0,-1131020.3751599998]
["2025-05-30T11:51:25.000000000",5891.79,5730.0,159.2,164.1,0.1,0.15,0.994,-0.006,0.0,304,4,0.0,993,1360,0.0,102997.8,0.0,-1130976.2248199994]
["2025-05-30T11:51:36.000000000",5891.55,5780.0,111.1,112.1,0.2,0.3,0.986,-0.014,0.001,309,12,0.001,1225,5580,153.4,102955.0,-5396.659800000001,-1148534.1062999996]
["2025-05-30T11:51:48.000000000",5891.49,6100.0,0.0,0.05,207.2,211.5,0.001,-0.999,0.0,14380,2557,0.0,2659,10,0.0,102955.0,0.0,-1148522.4095399997]
["2025-05-30T11:52:00.000000000",5892.25,6055.0,0.0,0.05,158.8,166.5,0.002,-0.998,0.0,1160,1496,0.0,4,0,0.0,102997.8,0.0,-1131064.5255]
["2025-05-30T11:52:12.000000000",5893.03,6130.0,0.0,0.05,234.8,246.5,0.001,-0.999,0.0,650,0,0.0,68,0,0.0,102997.8,0.0,-1131214.2527399997]
["2025-05-30T11:52:23.000000000",5892.72,5820.0,73.2,73.8,0.95,1.0,0.949,-0.051,0.002,396,240,0.002,998,12914,278.8,106071.90000000002,-7094.83488,-1141626.1092000003]
["2025-05-30T11:52:35.000000000",5893.01,6085.0,0.0,0.05,188.3,195.4,0.001,-0.999,0.0,6548,1449,0.0,18,0,0.0,104007.7,0.0,-1086936.2294499998]
["2025-05-30T11:52:46.000000000",5894.45,6100.0,0.0,0.05,203.0,207.7,0.001,-0.999,0.0,14380,2557,0.0,2659,10,0.0,104755.80000000002,0.0,-1115654.3404]
["2025-05-30T11:52:57.000000000",5894.24,5850.0,47.0,47.5,2.7,2.8,0.865,-0.136,0.005,3820,1448,0.005,7729,25225,5774.5,104416.60000000002,-115202.9208,-1100737.53152]
["2025-05-30T11:53:09.000000000",5893.43,6130.0,0.0,0.05,234.6,239.4,0.001,-0.999,0.0,650,0,0.0,68,0,0.0,104416.60000000002,0.0,-1100586.26564]
["2025-05-30T11:53:20.000000000",5893.09,6125.0,0.0,0.05,223.6,241.7,0.001,-0.999,0.0,4232,14,0.0,28,1,0.0,105658.80000000002,0.0,-1142434.4274]
["2025-05-30T11:53:31.000000000",5893.31,5995.0,0.15,0.2,99.7,104.1,0.012,-0.988,0.001,1864,4218,0.001,89,42,195.3,105910.7,10460.62525,-1138475.5191099998]
["2025-05-30T11:53:42.000000000",5891.75,6140.0,0.0,0.05,238.6,256.7,0.001,-0.999,0.0,1051,6,0.0,40,2,0.0,105910.7,0.0,-1138174.1567499998]
["2025-05-30T11:53:53.000000000",5891.32,5860.0,35.2,35.5,4.8,4.9,0.789,-0.211,0.007,455,574,0.007,1320,17653,1242.5,103272.9,-35671.9426,-1158416.1429199995]
["2025-05-30T11:54:05.000000000",5890.75,5905.0,7.8,7.9,22.5,22.7,0.339,-0.66,0.011,1059,17668,0.011,1088,8648,2361.7,103484.7,-1879.149250000005,-1178627.1507499998]
["2025-05-30T11:54:28.000000000",5892.42,5730.0,160.5,165.5,0.1,0.15,0.994,-0.006,0.0,304,5,0.0,993,1360,0.0,103027.4,0.0,-1165485.32148]
["2025-05-30T11:54:39.000000000",5892.45,5680.0,210.3,215.2,0.05,0.1,0.997,-0.003,0.0,259,23,0.0,1352,1403,0.0,104007.7,0.0,-1086832.9402500002]
["2025-05-30T11:54:39.000000000",5892.45,5935.0,1.95,2.0,44.0,44.5,0.116,-0.884,0.006,2597,16923,0.006,464,200,1836.6,104007.7,75411.5751,-1086832.9402500002]
["2025-05-30T11:54:50.000000000",5892.86,5860.0,37.4,37.8,4.2,4.3,0.8,-0.2,0.007,455,583,0.007,1320,17688,1242.5,103684.9,-35681.2673,-1098493.9254599996]
["2025-05-30T11:55:14.000000000",5893.09,5710.0,181.4,186.3,0.05,0.1,0.996,-0.004,0.0,137,2,0.0,2604,776,0.0,105732.70000000004,0.0,-1126823.6319899997]
["2025-05-30T11:55:14.000000000",5893.09,5890.0,16.1,16.3,12.3,12.4,0.539,-0.461,0.011,1156,11204,0.011,1447,18825,2863.3,105732.70000000004,-18863.78109,-1126823.6319899997]
["2025-05-30T11:55:25.000000000",5893.6,5975.0,0.25,0.35,81.2,82.3,0.021,-0.979,0.001,4576,7352,0.001,417,62,499.3,105732.70000000004,24511.482400000008,-1126921.1496000004]
["2025-05-30T11:55:48.000000000",5894.98,5760.0,132.6,137.0,0.1,0.2,0.992,-0.008,0.0,166,203,0.0,1599,2769,0.0,104263.60000000002,0.0,-1094379.4570799996]
["2025-05-30T11:56:00.000000000",5895.11,5755.0,138.4,143.1,0.1,0.15,0.993,-0.007,0.0,137,46,0.0,1012,2491,0.0,104964.50000000004,0.0,-1037498.09423]
["2025-05-30T11:56:00.000000000",5895.11,6130.0,0.0,0.05,232.0,236.8,0.001,-0.999,0.0,650,0,0.0,68,0,0.0,104964.50000000004,0.0,-1037498.09423]
["2025-05-30T11:56:24.000000000",5895.76,5770.0,123.7,128.2,0.15,0.2,0.99,-0.01,0.0,434,225,0.0,2958,4766,0.0,104566.00000000004,0.0,-1030319.4345600008]
["2025-05-30T11:56:36.000000000",5895.48,5785.0,110.0,110.9,0.2,0.25,0.987,-0.013,0.001,123,20,0.001,6611,4639,673.4,104566.00000000004,-38249.87424,-1030270.5028800004]
["2025-05-30T11:56:48.000000000",5895.2,5765.0,127.4,132.2,0.1,0.2,0.992,-0.008,0.0,747,569,0.0,2432,2919,0.0,104242.90000000002,0.0,-1080666.7975999997]
["2025-05-30T11:56:48.000000000",5895.2,6050.0,0.0,0.05,153.0,157.8,0.002,-0.998,0.0,10355,2964,0.0,1216,16,0.0,104242.90000000002,0.0,-1080666.7975999997]
["2025-05-30T11:57:00.000000000",5895.37,6130.0,0.0,0.05,232.4,237.2,0.001,-0.999,0.0,650,0,0.0,68,0,0.0,103915.90000000002,0.0,-1052246.9051899996]
["2025-05-30T11:57:12.000000000",5895.37,6065.0,0.0,0.05,166.1,173.4,0.002,-0.998,0.0,626,602,0.0,22,20,0.0,103915.90000000002,0.0,-1052246.9051899996]
["2025-05-30T11:57:23.000000000",5895.38,5995.0,0.15,0.2,98.6,101.0,0.012,-0.988,0.001,1864,4242,0.001,89,42,195.3,105928.90000000002,10464.2995,-1157964.6442200004]
["2025-05-30T11:57:46.000000000",5893.24,5835.0,58.8,59.7,1.65,1.75,0.916,-0.084,0.004,214,63,0.004,1316,11318,612.0,108347.80000000005,-25977.40192,-1182113.2251199998]
["2025-05-30T11:57:46.000000000",5893.24,6020.0,0.05,0.1,123.5,131.0,0.005,-0.995,0.0,2067,4935,0.0,112,82,0.0,108347.80000000005,0.0,-1182113.2251199998]
["2025-05-30T11:57:58.000000000",5893.9,6100.0,0.0,0.05,200.4,213.3,0.001,-0.999,0.0,14380,2557,0.0,2659,10,0.0,108347.80000000005,0.0,-1182245.6131999996]
["2025-05-30T11:58:21.000000000",5893.77,5890.0,15.8,16.0,12.5,12.6,0.549,-0.451,0.011,1156,11449,0.011,1447,19245,2863.3,104263.60000000002,-18865.957770000005,-1094154.82542]
["2025-05-30T11:58:32.000000000",5893.22,5875.0,25.1,25.3,7.4,7.6,0.688,-0.312,0.01,2128,2678,0.01,2003,15925,4131.0,105984.60000000002,7366.525000000001,-1122846.99304]
["2025-05-30T11:58:32.000000000",5893.22,6130.0,0.0,0.05,228.4,243.5,0.001,-0.999,0.0,650,0,0.0,68,0,0.0,105984.60000000002,0.0,-1122846.99304]
["2025-05-30T11:58:44.000000000",5891.64,6020.0,0.05,0.1,126.8,130.7,0.005,-0.995,0.0,2067,4935,0.0,112,82,0.0,105984.60000000002,0.0,-1122545.9524799995]
["2025-05-30T11:59:06.000000000",5891.97,5905.0,8.1,8.3,21.4,21.6,0.363,-0.637,0.011,1059,17961,0.011,1088,8723,2361.7,103092.9,-1879.5384300000048,-1111125.3785099993]
["2025-05-30T11:59:17.000000000",5892.48,5890.0,15.3,15.5,12.9,13.0,0.53,-0.47,0.011,1156,11479,0.011,1447,19379,2863.3,102964.7,-18861.82848,-1103667.3964799996]
["2025-05-30T11:59:29.000000000",5891.66,5670.0,219.3,223.6,0.05,0.1,0.997,-0.003,0.0,389,11,0.0,1191,746,0.0,102964.7,0.0,-1103513.8096599996]
["2025-05-30T11:59:41.000000000",5892.01,5755.0,135.5,139.1,0.1,0.2,0.993,-0.007,0.0,137,46,0.0,1012,2497,0.0,102340.4,0.0,-1126328.41562]
["2025-05-30T11:59:52.000000000",5891.43,5685.0,203.9,208.5,0.05,0.1,0.997,-0.003,0.0,164,8,0.0,1246,1470,0.0,102251.4,0.0,-1136551.1098799997]
["2025-05-30T11:59:52.000000000",5891.43,6120.0,0.0,0.05,226.6,231.2,0.001,-0.999,0.0,1906,5,0.0,94,0,0.0,102251.4,0.0,-1136551.1098799997]
["2025-05-30T12:00:16.000000000",5891.24,5960.0,0.45,0.55,69.0,69.8,0.034,-0.966,0.002,2993,14347,0.002,588,232,716.2,102251.4,28336.864399999995,-1136514.45584]
["2025-05-30T12:00:27.000000000",5890.92,5715.0,173.5,178.0,0.05,0.1,0.996,-0.004,0.0,120,0,0.0,1233,1112,0.0,102251.4,0.0,-1136452.72272]
["2025-05-30T12:00:39.000000000",5890.78,5755.0,134.8,137.2,0.1,0.2,0.992,-0.008,0.0,137,46,0.0,1012,2497,0.0,103067.6,0.0,-1166621.8527599997]
["2025-05-30T12:00:50.000000000",5890.06,5990.0,0.15,0.2,98.2,102.7,0.012,-0.988,0.001,1497,4124,0.001,207,87,170.4,103495.0,7598.177400000001,-1190404.6862400009]
["2025-05-30T12:00:50.000000000",5890.06,6120.0,0.0,0.05,228.0,232.8,0.001,-0.999,0.0,1906,5,0.0,94,0,0.0,103495.0,0.0,-1190404.6862400009]
["2025-05-30T12:01:13.000000000",5888.33,5750.0,136.3,140.2,0.1,0.2,0.992,-0.008,0.0,2085,134,0.0,8951,4936,0.0,100598.3,0.0,-1355652.5509099993]
["2025-05-30T12:01:24.000000000",5888.5,5645.0,235.5,253.6,0.0,0.1,0.997,-0.003,0.0,42,1,0.0,486,148,0.0,101047.0,0.0,-1370077.2950000004]
["2025-05-30T12:01:36.000000000",5888.72,6025.0,0.05,0.1,135.5,137.3,0.005,-0.995,0.0,3910,3231,0.0,507,6,0.0,100850.8,0.0,-1370611.3574400004]
["2025-05-30T12:01:47.000000000",5888.22,6015.0,0.05,0.1,123.7,130.6,0.005,-0.995,0.0,1410,1913,0.0,47,34,0.0,100340.0,0.0,-1366090.59288]
["2025-05-30T12:01:59.000000000",5888.14,6040.0,0.05,0.1,151.2,153.3,0.004,-0.996,0.0,2074,1410,0.0,247,20,0.0,100340.0,0.0,-1366072.0325599995]
["2025-05-30T12:02:11.000000000",5887.23,5880.0,18.1,18.3,11.1,11.2,0.589,-0.411,0.011,629,4590,0.011,2366,20390,3294.5,100340.0,-112487.30360999996,-1365860.9089199998]
["2025-05-30T12:02:22.000000000",5887.14,5805.0,82.0,82.8,0.6,0.7,0.964,-0.036,0.002,480,85,0.002,1402,7516,376.4,98156.89999999998,-10855.886160000002,-1357144.72278]
["2025-05-30T12:02:33.000000000",5887.12,5820.0,68.3,68.8,1.1,1.15,0.939,-0.061,0.003,396,240,0.003,998,13186,418.2000000000001,97913.69999999995,-10632.138720000004,-1342822.6364000004]
["2025-05-30T12:02:44.000000000",5887.55,6015.0,0.1,0.15,124.6,131.3,0.007,-0.993,0.0,1410,1934,0.0,47,34,0.0,97913.69999999995,0.0,-1342920.7172499995]
["2025-05-30T12:02:56.000000000",5887.57,5835.0,53.7,54.2,2.05,2.1,0.899,-0.101,0.004,214,63,0.004,1316,11484,612.0,98161.79999999996,-25952.408560000003,-1335748.3313199992]
["2025-05-30T12:03:07.000000000",5887.37,5880.0,18.1,18.3,11.0,11.2,0.582,-0.418,0.011,629,4607,0.011,2366,20473,3294.5,97838.99999999996,-112489.97859,-1347277.5255400003]
["2025-05-30T12:03:18.000000000",5887.32,6110.0,0.0,0.05,220.0,224.8,0.001,-0.999,0.0,854,8,0.0,117,0,0.0,97838.99999999996,0.0,-1347266.0834400002]
["2025-05-30T12:03:30.000000000",5887.83,5745.0,141.3,144.9,0.1,0.15,0.993,-0.007,0.0,223,1,0.0,1081,1468,0.0,97838.99999999996,0.0,-1347382.7928599992]
["2025-05-30T12:03:42.000000000",5889.18,5875.0,22.6,22.8,8.3,8.5,0.642,-0.358,0.01,2128,2757,0.01,2003,16220,4131.0,100666.89999999998,7361.475,-1376801.9463]
["2025-05-30T12:03:53.000000000",5889.87,5775.0,114.8,115.6,0.15,0.25,0.988,-0.012,0.001,1650,19,0.001,8501,3794,1015.1,100273.0,-40351.49937,-1325150.0715599998]
["2025-05-30T12:04:16.000000000",5889.86,5650.0,237.6,242.4,0.05,0.1,0.997,-0.003,0.0,1823,5,0.0,6144,2994,0.0,103203.5,0.0,-1172606.3375400002]
["2025-05-30T12:04:16.000000000",5889.86,5905.0,7.4,7.5,22.4,22.6,0.335,-0.665,0.011,1059,18282,0.011,1088,8848,2361.7,103203.5,-1878.8653400000048,-1172606.3375400002]
["2025-05-30T12:04:28.000000000",5889.45,5910.0,5.6,5.8,26.4,26.8,0.279,-0.721,0.01,2455,20817,0.01,1436,5174,3891.0,100121.5,60013.49550000001,-1329749.4682500002]
["2025-05-30T12:04:51.000000000",5888.15,5680.0,205.6,210.3,0.05,0.1,0.997,-0.003,0.0,259,33,0.0,1352,1403,0.0,100666.89999999998,0.0,-1376561.1477499993]
["2025-05-30T12:04:51.000000000",5888.15,5775.0,112.8,113.5,0.2,0.25,0.987,-0.013,0.001,1650,19,0.001,8501,3794,1015.1,100666.89999999998,-40339.71564999999,-1376561.1477499993]
["2025-05-30T12:05:03.000000000",5888.51,5945.0,0.85,0.9,56.9,57.9,0.057,-0.943,0.003,1297,17462,0.003,191,152,446.4,100666.89999999998,19538.076180000004,-1376645.3103499997]
["2025-05-30T12:05:26.000000000",5888.58,5645.0,235.5,253.6,0.0,0.05,0.999,-0.001,0.0,42,1,0.0,486,241,0.0,101056.0,0.0,-1370661.21228]
["2025-05-30T12:05:26.000000000",5888.58,5960.0,0.4,0.45,71.3,72.0,0.029,-0.971,0.002,2993,14459,0.002,588,232,716.2,101056.0,28324.0698,-1370661.21228]
["2025-05-30T12:05:37.000000000",5888.75,6010.0,0.1,0.15,119.4,122.5,0.008,-0.992,0.0,2422,2783,0.0,387,53,0.0,100925.19999999998,0.0,-1366237.1099999996]
["2025-05-30T12:06:00.000000000",5889.94,5735.0,153.2,155.6,0.1,0.15,0.994,-0.006,0.0,304,30,0.0,2802,1177,0.0,103179.1,0.0,-1174683.7436599992]
["2025-05-30T12:06:00.000000000",5889.94,6040.0,0.05,0.1,149.1,152.0,0.004,-0.996,0.0,2074,1535,0.0,247,20,0.0,103179.1,0.0,-1174683.7436599992]
["2025-05-30T12:06:12.000000000",5890.64,6005.0,0.1,0.15,111.6,118.3,0.008,-0.992,0.0,1877,2937,0.0,55,11,0.0,100666.5,0.0,-1331384.7808800004]
["2025-05-30T12:06:35.000000000",5892.19,5770.0,121.6,124.6,0.15,0.2,0.99,-0.01,0.0,434,225,0.0,2958,4784,0.0,103503.1,0.0,-1127782.8425699994]
["2025-05-30T12:06:35.000000000",5892.19,6015.0,0.05,0.15,120.0,126.1,0.006,-0.994,0.0,1410,1986,0.0,47,34,0.0,103503.1,0.0,-1127782.8425699994]
["2025-05-30T12:06:46.000000000",5893.85,6035.0,0.05,0.1,140.2,144.7,0.004,-0.996,0.0,1426,1250,0.0,42,20,0.0,103503.1,0.0,-1128100.5715499998]
["2025-05-30T12:06:58.000000000",5892.9,6045.0,0.0,0.05,148.2,154.1,0.002,-0.998,0.0,1184,1489,0.0,25,22,0.0,107499.30000000005,0.0,-1132538.7723000003]
["2025-05-30T12:07:09.000000000",5893.53,5800.0,93.6,94.6,0.35,0.4,0.978,-0.022,0.001,6945,959,0.001,9865,19297,1681.0000000000002,107784.80000000002,-17209.1076,-1190469.48588]
["2025-05-30T12:07:21.000000000",5894.1,5910.0,6.9,7.0,22.4,22.6,0.319,-0.681,0.011,2455,21095,0.011,1436,5191,4280.1,107798.80000000005,66066.9669,-1143007.4484000006]
["2025-05-30T12:07:32.000000000",5894.37,6075.0,0.0,0.05,178.6,182.4,0.001,-0.999,0.0,2469,2128,0.0,405,23,0.0,107798.80000000005,0.0,-1143059.8078800002]
["2025-05-30T12:07:55.000000000",5893.79,5780.0,114.0,114.8,0.15,0.25,0.987,-0.013,0.001,309,12,0.001,1225,5733,153.4,108554.90000000002,-5398.71164,-1164394.8337699997]
["2025-05-30T12:07:55.000000000",5893.79,6090.0,0.0,0.05,193.5,198.2,0.001,-0.999,0.0,1987,461,0.0,152,8,0.0,108554.90000000002,0.0,-1164394.8337699997]
["2025-05-30T12:08:06.000000000",5894.18,6105.0,0.0,0.05,204.2,216.5,0.001,-0.999,0.0,929,10,0.0,25,0,0.0,107767.00000000004,0.0,-1135608.0838800005]
["2025-05-30T12:08:17.000000000",5894.17,5910.0,6.7,6.9,22.7,22.9,0.314,-0.686,0.011,2455,21163,0.011,1436,5193,4280.1,107767.00000000004,66067.75153,-1135606.1572199997]
["2025-05-30T12:08:28.000000000",5895.49,6125.0,0.0,0.05,223.3,238.2,0.001,-0.999,0.0,4232,14,0.0,28,1,0.0,107767.00000000004,0.0,-1135860.4763400003]
["2025-05-30T12:08:52.000000000",5895.78,5785.0,110.6,111.5,0.2,0.25,0.987,-0.013,0.001,123,20,0.001,6611,4736,673.4,107363.30000000002,-38251.82064,-1118789.10858]
["2025-05-30T12:08:52.000000000",5895.78,5890.0,16.6,16.8,10.8,10.9,0.569,-0.431,0.012,1156,12308,0.012,1447,20670,3123.6,107363.30000000002,-20588.06376000001,-1118789.10858]
["2025-05-30T12:09:15.000000000",5895.83,5650.0,243.2,247.9,0.0,0.05,0.999,-0.001,0.0,1823,5,0.0,6144,3013,0.0,105905.70000000004,0.0,-1074721.37155]
["2025-05-30T12:09:26.000000000",5895.35,5665.0,227.8,232.2,0.0,0.1,0.998,-0.002,0.0,140,0,0.0,1664,279,0.0,107103.0,0.0,-1116991.9645]
["2025-05-30T12:09:38.000000000",5895.11,5680.0,212.9,217.6,0.05,0.1,0.997,-0.003,0.0,259,33,0.0,1352,1518,0.0,107714.00000000004,0.0,-1133134.4637600002]
["2025-05-30T12:09:38.000000000",5895.11,5930.0,2.5,2.6,37.1,37.5,0.146,-0.854,0.007,2597,21647,0.007,631,541,2259.6000000000004,107714.00000000004,81128.50382000001,-1133134.4637600002]
["2025-05-30T12:09:49.000000000",5895.77,6045.0,0.0,0.05,146.0,153.5,0.002,-0.998,0.0,1184,1536,0.0,25,22,0.0,107714.00000000004,0.0,-1133261.3263200002]
["2025-05-30T12:10:12.000000000",5896.22,5705.0,189.2,193.8,0.05,0.1,0.997,-0.003,0.0,72,4,0.0,978,1245,0.0,105761.0,0.0,-1066260.63236]
["2025-05-30T12:10:12.000000000",5896.22,5960.0,0.5,0.6,63.8,64.6,0.038,-0.962,0.002,2993,14610,0.002,588,244,716.2,105761.0,28360.8182,-1066260.63236]
["2025-05-30T12:10:35.000000000",5896.22,5680.0,213.7,218.4,0.05,0.1,0.997,-0.003,0.0,259,33,0.0,1352,1518,0.0,105761.0,0.0,-1066260.63236]
["2025-05-30T12:10:46.000000000",5896.45,5735.0,160.2,164.1,0.05,0.1,0.996,-0.004,0.0,304,34,0.0,2802,1379,0.0,106021.30000000002,0.0,-1068018.09205]
["2025-05-30T12:10:46.000000000",5896.45,6045.0,0.0,0.05,145.0,151.7,0.002,-0.998,0.0,1184,1574,0.0,25,22,0.0,106021.30000000002,0.0,-1068018.09205]
["2025-05-30T12:11:09.000000000",5896.52,5750.0,145.2,148.3,0.1,0.15,0.994,-0.006,0.0,2085,137,0.0,8951,4947,0.0,105613.80000000002,0.0,-1063343.03768]
["2025-05-30T12:11:20.000000000",5896.04,5915.0,5.5,5.7,24.6,25.0,0.286,-0.714,0.01,1599,17810,0.01,920,2277,2519.0,105613.80000000002,40034.1116,-1063256.4773600004]
["2025-05-30T12:11:20.000000000",5896.04,6015.0,0.05,0.15,115.6,121.5,0.007,-0.993,0.0,1410,2000,0.0,47,34,0.0,105613.80000000002,0.0,-1063256.4773600004]
["2025-05-30T12:11:43.000000000",5895.52,5780.0,115.2,116.0,0.15,0.2,0.99,-0.01,0.001,309,12,0.001,1225,5747,153.4,107776.40000000002,-5400.296320000001,-1118002.830720001]
["2025-05-30T12:11:54.000000000",5896.31,5790.0,106.3,107.1,0.2,0.25,0.987,-0.013,0.001,770,321,0.001,2352,10698,312.2,107363.30000000002,-9327.96242,-1118889.68191]
["2025-05-30T12:11:54.000000000",5896.31,6045.0,0.0,0.05,147.4,151.7,0.002,-0.998,0.0,1184,1579,0.0,25,22,0.0,107363.30000000002,0.0,-1118889.68191]
["2025-05-30T12:12:17.000000000",5896.49,5915.0,5.7,5.9,24.1,24.5,0.291,-0.709,0.01,1599,17822,0.01,920,2283,2519.0,106926.00000000004,40037.16709999999,-1046662.35394]
["2025-05-30T12:12:29.000000000",5896.44,5820.0,76.6,77.5,0.65,0.7,0.961,-0.039,0.002,396,341,0.002,998,13516,278.8,106021.30000000002,-7099.313759999999,-1068016.28076]
["2025-05-30T12:12:40.000000000",5895.84,5945.0,1.05,1.15,50.1,50.6,0.075,-0.925,0.004,1297,17998,0.004,191,163,595.2,106021.30000000002,26083.19616,-1067907.6033600003]
["2025-05-30T12:12:40.000000000",5895.84,6085.0,0.0,0.05,185.4,192.5,0.001,-0.999,0.0,6548,1449,0.0,18,0,0.0,106021.30000000002,0.0,-1067907.6033600003]
["2025-05-30T12:13:02.000000000",5893.14,5805.0,87.6,88.4,0.4,0.5,0.975,-0.025,0.001,480,85,0.001,1402,7779,188.2,107600.70000000004,-5433.475080000002,-1155697.79226]
["2025-05-30T12:13:14.000000000",5893.74,5855.0,41.2,41.7,3.0,3.2,0.839,-0.161,0.006,267,290,0.006,605,12190,523.2,108523.7,-11952.504719999995,-1240048.7897400002]
["2025-05-30T12:13:25.000000000",5893.56,5670.0,220.5,225.8,0.0,0.1,0.998,-0.002,0.0,389,15,0.0,1191,846,0.0,108173.90000000002,0.0,-1184470.0081200008]
["2025-05-30T12:13:36.000000000",5893.62,5870.0,28.9,29.3,5.4,5.6,0.742,-0.258,0.009,744,1378,0.009,2525,20147,2942.1,108173.90000000002,-94468.83498,-1184482.0667400002]
["2025-05-30T12:13:48.000000000",5894.24,6040.0,0.05,0.1,145.1,147.8,0.004,-0.996,0.0,2074,1538,0.0,247,20,0.0,107685.50000000004,0.0,-1165980.8740800004]
["2025-05-30T12:13:48.000000000",5894.24,6135.0,0.0,0.05,233.4,250.8,0.001,-0.999,0.0,356,2,0.0,33,0,0.0,107685.50000000004,0.0,-1165980.8740800004]
["2025-05-30T12:14:11.000000000",5893.69,5650.0,241.1,246.0,0.0,0.05,0.999,-0.001,0.0,1823,5,0.0,6144,3048,0.0,107685.50000000004,0.0,-1165872.0747299998]
["2025-05-30T12:14:22.000000000",5893.65,5670.0,220.9,225.3,0.0,0.1,0.999,-0.001,0.0,389,15,0.0,1191,867,0.0,107685.50000000004,0.0,-1165864.1620499997]
["2025-05-30T12:14:34.000000000",5893.33,5665.0,226.0,230.3,0.0,0.1,0.998,-0.002,0.0,140,0,0.0,1664,279,0.0,107900.20000000004,0.0,-1165971.7671799995]
["2025-05-30T12:14:45.000000000",5893.55,6040.0,0.05,0.1,144.9,149.3,0.004,-0.996,0.0,2074,1538,0.0,247,20,0.0,107417.80000000005,0.0,-1163021.3698999998]
["2025-05-30T12:14:57.000000000",5893.76,5940.0,1.25,1.35,47.1,47.5,0.084,-0.916,0.005,2455,22817,0.005,727,240,1591.0,107724.0,50922.08640000001,-1174402.4051200007]
["2025-05-30T12:15:08.000000000",5893.77,6070.0,0.0,0.05,174.7,179.0,0.002,-0.998,0.0,3327,597,0.0,71,3,0.0,107566.2,0.0,-1165104.02868]
["2025-05-30T12:15:20.000000000",5893.47,5705.0,185.7,190.6,0.05,0.1,0.997,-0.003,0.0,72,4,0.0,978,1248,0.0,107456.30000000002,0.0,-1171521.6470099995]
["2025-05-30T12:15:31.000000000",5893.92,5935.0,1.7,1.75,42.5,43.0,0.106,-0.894,0.006,2597,19062,0.006,464,226,1836.6,107632.50000000004,75430.38816,-1163265.3086400002]
["2025-05-30T12:15:43.000000000",5894.47,5980.0,0.2,0.25,85.5,86.6,0.016,-0.984,0.001,1366,7565,0.001,99,320,146.5,107632.50000000004,7468.293490000002,-1163373.8604899996]
["2025-05-30T12:15:54.000000000",5894.44,5735.0,157.5,160.9,0.05,0.1,0.996,-0.004,0.0,304,34,0.0,2802,1465,0.0,107632.50000000004,0.0,-1163367.9394799997]
["2025-05-30T12:16:06.000000000",5892.65,6070.0,0.0,0.05,176.1,179.7,0.002,-0.998,0.0,3327,597,0.0,71,3,0.0,107632.50000000004,0.0,-1163014.65255]
["2025-05-30T12:16:17.000000000",5891.08,6010.0,0.1,0.15,117.7,120.3,0.008,-0.992,0.0,2422,2827,0.0,387,53,0.0,106412.3,0.0,-1194080.6784400004]
["2025-05-30T12:16:29.000000000",5889.58,5930.0,1.8,1.9,43.0,43.5,0.116,-0.884,0.006,2597,22330,0.006,631,547,1936.8,103158.1,69473.48568000001,-1389982.1070599994]
["2025-05-30T12:16:40.000000000",5889.41,6020.0,0.05,0.1,128.9,133.0,0.005,-0.995,0.0,2067,5060,0.0,112,82,0.0,103544.6,0.0,-1396920.93672]
["2025-05-30T12:16:52.000000000",5888.79,5795.0,93.1,93.9,0.3,0.4,0.98,-0.02,0.001,359,96,0.001,885,8043,124.4,103544.6,-3097.50354,-1396773.8776800002]
["2025-05-30T12:17:03.000000000",5887.23,5785.0,101.7,102.7,0.25,0.35,0.984,-0.016,0.001,123,20,0.001,6611,4781,673.4,101626.69999999998,-38196.34824,-1381903.6106699996]
["2025-05-30T12:17:26.000000000",5885.86,5665.0,212.2,223.7,0.05,0.1,0.997,-0.003,0.0,140,0,0.0,1664,292,0.0,98869.79999999996,0.0,-1419681.2037200006]
["2025-05-30T12:17:26.000000000",5885.86,6060.0,0.0,0.05,171.9,176.2,0.002,-0.998,0.0,4774,2381,0.0,467,22,0.0,98869.79999999996,0.0,-1419681.2037200006]
["2025-05-30T12:17:49.000000000",5883.63,5690.0,190.4,196.1,0.05,0.1,0.997,-0.003,0.0,395,2,0.0,1277,587,0.0,100828.29999999996,0.0,-1478738.6115299996]
["2025-05-30T12:17:49.000000000",5883.63,5820.0,64.0,64.9,1.25,1.35,0.933,-0.067,0.003,396,344,0.003,998,13871,418.2000000000001,100828.29999999996,-10625.835780000005,-1478738.6115299996]
["2025-05-30T12:18:00.000000000",5883.48,6085.0,0.0,0.05,195.5,207.6,0.001,-0.999,0.0,6548,1452,0.0,18,0,0.0,98561.0,0.0,-1428238.3039199996]
["2025-05-30T12:18:24.000000000",5882.9,5660.0,220.2,225.7,0.05,0.1,0.997,-0.003,0.0,373,0,0.0,1191,1414,0.0,98548.5,0.0,-1424597.1810999997]
["2025-05-30T12:18:24.000000000",5882.9,5850.0,36.8,37.2,4.1,4.2,0.811,-0.189,0.007,3820,1512,0.007,7729,28062,8084.3,98548.5,-160973.7927,-1424597.1810999997]
["2025-05-30T12:18:47.000000000",5882.49,5690.0,189.8,194.8,0.05,0.1,0.997,-0.003,0.0,395,2,0.0,1277,587,0.0,97610.8,0.0,-1447104.3049799998]
["2025-05-30T12:18:47.000000000",5882.49,6125.0,0.0,0.05,232.7,247.8,0.001,-0.999,0.0,4232,14,0.0,28,1,0.0,97610.8,0.0,-1447104.3049799998]
["2025-05-30T12:18:58.000000000",5882.31,6055.0,0.0,0.05,169.1,175.9,0.002,-0.998,0.0,1160,1535,0.0,4,0,0.0,97434.3,0.0,-1438630.6743900003]
["2025-05-30T12:19:21.000000000",5883.85,5640.0,241.8,247.0,0.0,0.05,0.999,-0.001,0.0,459,7,0.0,1183,260,0.0,98314.6,0.0,-1426292.3108000003]
["2025-05-30T12:19:21.000000000",5883.85,5920.0,2.7,2.75,38.2,38.8,0.144,-0.856,0.007,1428,22976,0.007,1282,1217,1897.0,98314.6,6013.294700000001,-1426292.3108000003]
["2025-05-30T12:19:32.000000000",5884.4,5905.0,5.7,5.8,25.8,26.4,0.272,-0.728,0.01,1059,19641,0.01,1088,9383,2147.0,97878.69999999995,-1706.4760000000051,-1404365.0196000007]
["2025-05-30T12:19:43.000000000",5883.58,5920.0,2.6,2.7,38.9,39.5,0.15,-0.85,0.007,1428,23049,0.007,1282,1217,1897.0,97878.69999999995,6013.018760000001,-1404169.3192200006]
["2025-05-30T12:19:55.000000000",5883.97,6055.0,0.0,0.05,167.5,174.4,0.002,-0.998,0.0,1160,1535,0.0,4,0,0.0,97878.69999999995,0.0,-1404262.3962300008]
["2025-05-30T12:20:06.000000000",5883.99,5935.0,1.15,1.25,52.3,52.9,0.078,-0.922,0.004,2597,19671,0.004,464,236,1224.4,100370.29999999996,50202.20268,-1463048.2295099995]
["2025-05-30T12:20:18.000000000",5883.29,5920.0,2.6,2.7,38.9,39.7,0.146,-0.854,0.007,1428,23137,0.007,1282,1217,1897.0,98732.5,6012.722380000001,-1431269.1413300002]
["2025-05-30T12:20:41.000000000",5884.48,5710.0,171.9,177.1,0.05,0.1,0.996,-0.004,0.0,137,2,0.0,2604,781,0.0,98346.3,0.0,-1428310.4080000003]
["2025-05-30T12:20:52.000000000",5885.38,5795.0,90.4,91.3,0.35,0.45,0.975,-0.025,0.001,359,96,0.001,885,8141,124.4,98542.09999999996,-3095.7098800000003,-1443242.3105000004]
["2025-05-30T12:20:52.000000000",5885.38,5980.0,0.15,0.2,94.1,95.8,0.012,-0.988,0.001,1366,7610,0.001,99,335,146.5,98542.09999999996,7456.776460000001,-1443242.3105000004]
["2025-05-30T12:21:15.000000000",5884.91,5820.0,65.8,66.2,1.05,1.1,0.939,-0.061,0.003,396,354,0.003,998,14009,418.2000000000001,99121.09999999996,-10628.14746,-1450883.3661300002]
["2025-05-30T12:21:27.000000000",5884.93,5750.0,134.6,135.8,0.1,0.15,0.993,-0.007,0.0,2085,138,0.0,8951,4977,0.0,98820.89999999997,0.0,-1441437.0994099998]
["2025-05-30T12:21:38.000000000",5884.27,5685.0,196.4,201.7,0.05,0.1,0.997,-0.003,0.0,164,9,0.0,1246,1471,0.0,98820.89999999997,0.0,-1441275.4409900005]
["2025-05-30T12:21:49.000000000",5883.58,5765.0,115.6,120.6,0.15,0.2,0.99,-0.01,0.001,747,569,0.001,2432,3039,317.9,100802.09999999996,-9913.8323,-1467735.51754]
["2025-05-30T12:22:00.000000000",5883.4,5780.0,102.9,103.8,0.25,0.3,0.984,-0.016,0.001,309,12,0.001,1225,5824,153.4,98628.59999999998,-5389.1944,-1431384.1527999996]
["2025-05-30T12:22:12.000000000",5881.43,5820.0,61.7,62.3,1.35,1.45,0.927,-0.072,0.003,396,354,0.003,998,14123,418.2000000000001,95113.7,-10621.86258,-1422664.98413]
["2025-05-30T12:22:12.000000000",5881.43,6045.0,0.0,0.05,160.4,167.7,0.002,-0.998,0.0,1184,1755,0.0,25,24,0.0,95113.7,0.0,-1422664.98413]
["2025-05-30T12:22:35.000000000",5878.5,5680.0,195.2,201.1,0.05,0.1,0.997,-0.003,0.0,259,44,0.0,1352,1724,0.0,93864.10000000003,0.0,-1474321.9214999997]
["2025-05-30T12:22:35.000000000",5878.5,6055.0,0.0,0.05,173.1,180.0,0.001,-0.998,0.0,1160,1536,0.0,4,0,0.0,93864.10000000003,0.0,-1474321.9214999997]
["2025-05-30T12:22:47.000000000",5879.08,6045.0,0.0,0.05,161.8,169.8,0.002,-0.998,0.0,1184,1755,0.0,25,24,0.0,94069.20000000004,0.0,-1445418.85064]
["2025-05-30T12:23:10.000000000",5878.94,5830.0,50.9,51.5,2.5,2.6,0.885,-0.114,0.005,346,115,0.005,3293,15369,1819.5,96574.50000000004,-86626.1809,-1481557.5483399995]
["2025-05-30T12:23:10.000000000",5878.94,6075.0,0.0,0.05,193.4,199.0,0.001,-0.999,0.0,2469,2128,0.0,405,23,0.0,96574.50000000004,0.0,-1481557.5483399995]
["2025-05-30T12:23:22.000000000",5878.73,6095.0,0.0,0.05,210.1,222.9,0.001,-0.999,0.0,6390,26,0.0,79,4,0.0,96407.80000000005,0.0,-1497582.952579999]
["2025-05-30T12:23:44.000000000",5879.08,5860.0,26.8,27.0,7.1,7.3,0.692,-0.308,0.009,455,798,0.009,1320,21282,1597.4999999999998,94330.30000000005,-45768.6378,-1451397.875]
["2025-05-30T12:23:44.000000000",5879.08,6045.0,0.0,0.05,164.0,169.1,0.002,-0.998,0.0,1184,1755,0.0,25,24,0.0,94330.30000000005,0.0,-1451397.875]
["2025-05-30T12:23:56.000000000",5879.58,6125.0,0.0,0.05,235.6,255.1,0.001,-0.999,0.0,4232,14,0.0,28,1,0.0,94330.30000000005,0.0,-1451521.3125000005]
["2025-05-30T12:24:07.000000000",5879.39,6075.0,0.0,0.05,192.1,197.1,0.001,-0.999,0.0,2469,2128,0.0,405,23,0.0,96901.40000000002,0.0,-1492142.14688]
["2025-05-30T12:24:30.000000000",5878.51,5900.0,5.8,5.9,27.3,27.8,0.273,-0.727,0.009,7463,33638,0.009,17453,23336,22424.4,94003.40000000004,-528536.8341000001,-1440787.5299400005]
["2025-05-30T12:24:41.000000000",5878.87,5945.0,0.6,0.65,66.5,67.3,0.041,-0.959,0.002,1297,19659,0.002,191,177,297.6,94003.40000000004,13004.06044,-1440875.7637800002]
["2025-05-30T12:24:53.000000000",5879.45,5665.0,212.2,216.9,0.05,0.1,0.997,-0.003,0.0,140,0,0.0,1664,293,0.0,94330.30000000005,0.0,-1451489.2187499998]
["2025-05-30T12:25:04.000000000",5879.73,5810.0,70.3,70.8,1.0,1.1,0.944,-0.056,0.003,1099,283,0.003,1578,9298,803.1,96744.90000000002,-8449.172009999998,-1474171.7853299996]
["2025-05-30T12:25:16.000000000",5879.18,5680.0,196.3,201.0,0.05,0.1,0.997,-0.003,0.0,259,44,0.0,1352,1724,0.0,96578.20000000004,0.0,-1490113.4460800006]
["2025-05-30T12:25:27.000000000",5878.61,5675.0,200.8,205.7,0.05,0.1,0.997,-0.003,0.0,396,9,0.0,3915,1528,0.0,96578.20000000004,0.0,-1489968.97616]
["2025-05-30T12:25:39.000000000",5878.66,5955.0,0.35,0.4,77.1,77.8,0.026,-0.974,0.002,1589,13756,0.002,173,43,352.4,94156.40000000004,16648.36512,-1447302.5773599998]
["2025-05-30T12:25:50.000000000",5878.41,5710.0,166.0,170.9,0.05,0.1,0.996,-0.004,0.0,137,3,0.0,2604,817,0.0,94156.40000000004,0.0,-1447241.02836]
["2025-05-30T12:26:02.000000000",5879.2,5810.0,70.0,70.5,1.0,1.1,0.944,-0.056,0.003,1099,283,0.003,1578,9319,803.1,96821.90000000004,-8448.410399999999,-1510160.708]
["2025-05-30T12:26:13.000000000",5879.83,5985.0,0.1,0.2,102.7,108.2,0.01,-0.99,0.001,4529,5243,0.001,142,214,467.1,96821.90000000004,25794.81421,-1510322.53295]
["2025-05-30T12:26:24.000000000",5880.62,5680.0,198.3,203.2,0.05,0.1,0.997,-0.003,0.0,259,44,0.0,1352,1724,0.0,96901.40000000002,0.0,-1492454.3110400008]
["2025-05-30T12:26:36.000000000",5879.88,5750.0,127.5,131.6,0.15,0.2,0.992,-0.008,0.0,2085,138,0.0,8951,5060,0.0,96600.5,0.0,-1461097.2610800003]
["2025-05-30T12:26:47.000000000",5879.14,5705.0,171.6,176.6,0.05,0.1,0.996,-0.004,0.0,72,4,0.0,978,1314,0.0,96407.80000000005,0.0,-1497687.39844]
["2025-05-30T12:26:59.000000000",5878.58,6025.0,0.05,0.1,145.0,148.4,0.004,-0.996,0.0,3910,3282,0.0,507,6,0.0,96407.80000000005,0.0,-1497544.7406799998]
["2025-05-30T12:27:10.000000000",5878.25,6075.0,0.0,0.05,196.4,198.7,0.001,-0.999,0.0,2469,2128,0.0,405,23,0.0,94156.40000000004,0.0,-1447201.637]
["2025-05-30T12:27:22.000000000",5878.05,5790.0,86.9,87.9,0.5,0.55,0.973,-0.027,0.001,770,321,0.001,2352,10968,312.2,96075.60000000003,-9299.0751,-1553733.2004]
["2025-05-30T12:27:34.000000000",5873.35,6050.0,0.0,0.05,175.8,177.9,0.002,-0.998,0.0,10355,3126,0.0,1216,36,0.0,93065.3,0.0,-1548808.26835]
["2025-05-30T12:27:45.000000000",5872.73,5700.0,168.6,176.2,0.05,0.1,0.996,-0.004,0.0,3877,42,0.0,9135,2706,0.0,90565.8,0.0,-1511899.1021199997]
["2025-05-30T12:27:57.000000000",5873.26,5815.0,60.1,60.7,1.8,1.9,0.903,-0.097,0.004,189,121,0.004,794,13139,393.2000000000001,90565.8,-14213.2892,-1512035.5474399996]
["2025-05-30T12:28:08.000000000",5872.19,6070.0,0.0,0.05,195.1,200.9,0.001,-0.999,0.0,3327,597,0.0,71,3,0.0,90069.9,0.0,-1478740.7579899996]
["2025-05-30T12:28:20.000000000",5870.31,5830.0,43.3,44.2,4.4,4.5,0.824,-0.176,0.006,346,117,0.006,3293,16397,2183.4,91500.90000000002,-103798.82142,-1550143.41015]
["2025-05-30T12:28:31.000000000",5870.35,5935.0,0.8,0.85,64.8,66.0,0.051,-0.949,0.003,2597,20819,0.003,464,236,918.3,92655.80000000002,37564.36965,-1573101.1709000005]
["2025-05-30T12:28:42.000000000",5863.93,6095.0,0.0,0.05,216.6,233.3,0.001,-0.999,0.0,6390,26,0.0,79,4,0.0,92655.80000000002,0.0,-1571380.7778200002]
["2025-05-30T12:28:53.000000000",5863.29,5790.0,72.0,75.5,1.45,1.6,0.934,-0.069,0.003,770,322,0.003,2352,11897,936.6,87883.20000000001,-27827.17434,-1688205.36312]
["2025-05-30T12:29:05.000000000",5861.63,5860.0,17.5,17.8,15.6,16.0,0.551,-0.45,0.01,455,936,0.01,1320,22732,1775.0,87999.0,-50703.09950000001,-1622792.2655000002]
["2025-05-30T12:29:16.000000000",5861.67,5820.0,44.2,48.8,4.9,5.1,0.809,-0.191,0.006,396,391,0.006,998,16350,836.4000000000001,88254.30000000002,-21172.352040000005,-1687381.3578900003]
["2025-05-30T12:29:39.000000000",5860.4,5635.0,219.3,231.4,0.05,0.1,0.997,-0.003,0.0,182,2,0.0,7224,1431,0.0,86411.80000000002,0.0,-1587148.6904000004]
["2025-05-30T12:29:39.000000000",5860.4,5890.0,6.0,6.2,35.6,37.6,0.249,-0.751,0.008,1156,15587,0.008,1447,23394,2082.4,86411.80000000002,-13643.011200000006,-1587148.6904000004]
["2025-05-30T12:29:50.000000000",5859.73,5950.0,0.4,0.45,90.7,94.4,0.025,-0.975,0.001,5391,25517,0.001,2418,659,780.9,86634.30000000002,17420.977290000003,-1632479.7598900006]
["2025-05-30T12:30:13.000000000",5857.22,5660.0,191.9,202.7,0.1,0.15,0.996,-0.004,0.0,373,0,0.0,1191,1430,0.0,86568.20000000001,0.0,-1598517.3390800003]
["2025-05-30T12:30:13.000000000",5857.22,5815.0,46.6,48.4,5.1,5.3,0.84,-0.158,0.005,189,122,0.005,794,14911,491.5,86568.20000000001,-17718.090500000006,-1598517.3390800003]
["2025-05-30T12:30:24.000000000",5856.91,5925.0,1.2,1.3,66.6,70.5,0.064,-0.936,0.003,4248,23322,0.003,13684,963,5379.6,87116.6,-165797.40828,-1753078.5873800004]
["2025-05-30T12:30:48.000000000",5855.32,5685.0,166.2,175.9,0.1,0.2,0.993,-0.007,0.0,164,9,0.0,1246,1503,0.0,84360.1,0.0,-1699957.4896399998]
["2025-05-30T12:30:48.000000000",5855.32,5940.0,0.55,0.6,82.9,86.5,0.031,-0.968,0.002,2455,25405,0.002,727,256,636.4,84360.1,20235.98592,-1699957.4896399998]
["2025-05-30T12:31:00.000000000",5858.7,6050.0,0.0,0.05,185.6,196.3,0.001,-0.999,0.0,10355,3503,0.0,1216,36,0.0,84360.1,0.0,-1700938.7948999994]
["2025-05-30T12:31:22.000000000",5854.01,5710.0,138.9,150.1,0.2,0.25,0.99,-0.01,0.0,137,3,0.0,2604,942,0.0,84524.20000000001,0.0,-1705097.4927]
["2025-05-30T12:31:34.000000000",5853.66,5725.0,128.4,134.0,0.25,0.35,0.986,-0.014,0.001,619,1,0.001,9152,2109,977.1,84061.80000000002,-49949.28078000001,-1716679.4535599996]
["2025-05-30T12:31:45.000000000",5856.06,5685.0,166.9,177.1,0.1,0.2,0.992,-0.008,0.0,164,9,0.0,1246,1504,0.0,84061.80000000002,0.0,-1717383.2919599998]
["2025-05-30T12:31:57.000000000",5855.58,5745.0,110.7,111.7,0.45,0.55,0.978,-0.022,0.001,223,6,0.001,1081,1857,130.4,86816.70000000001,-5024.08764,-1754735.8030200005]
["2025-05-30T12:31:57.000000000",5855.58,6050.0,0.0,0.05,192.1,199.1,0.001,-0.999,0.0,10355,3575,0.0,1216,36,0.0,86816.70000000001,0.0,-1754735.8030200005]
["2025-05-30T12:32:08.000000000",5851.26,6005.0,0.05,0.15,149.9,157.2,0.004,-0.996,0.0,1877,3131,0.0,55,27,0.0,84155.7,0.0,-1733067.14562]
["2025-05-30T12:32:19.000000000",5849.56,6070.0,0.0,0.05,215.4,221.9,0.001,-0.999,0.0,3327,610,0.0,71,3,0.0,84579.1,0.0,-1780939.4889200006]
["2025-05-30T12:32:31.000000000",5849.93,5765.0,86.1,87.0,1.35,1.45,0.939,-0.059,0.002,747,589,0.002,2432,4092,635.8,84579.1,-19714.2641,-1781052.1380100003]
["2025-05-30T12:32:42.000000000",5850.23,5940.0,0.5,0.55,89.6,91.5,0.029,-0.971,0.001,2455,25698,0.001,727,256,318.2,85341.09999999999,10109.19744,-1825886.03415]
["2025-05-30T12:32:54.000000000",5850.16,6045.0,0.0,0.05,189.3,198.0,0.001,-0.999,0.0,1184,2219,0.0,25,24,0.0,87316.59999999999,0.0,-1902811.3412800007]
["2025-05-30T12:33:06.000000000",5848.01,5800.0,52.7,53.4,4.7,4.8,0.837,-0.163,0.005,6945,1040,0.005,9865,26233,8405.000000000002,87745.9,-85380.94600000001,-1896094.4342899995]
["2025-05-30T12:33:18.000000000",5847.87,6055.0,0.0,0.05,202.6,213.9,0.001,-0.999,0.0,1160,1536,0.0,4,10,0.0,86394.79999999999,0.0,-1884125.2353]
["2025-05-30T12:33:29.000000000",5846.88,6070.0,0.0,0.05,220.3,224.7,0.001,-0.999,0.0,3327,610,0.0,71,3,0.0,86394.79999999999,0.0,-1883806.2672]
["2025-05-30T12:33:41.000000000",5846.91,5935.0,0.55,0.65,87.5,88.6,0.032,-0.968,0.002,2597,22159,0.002,464,240,612.2,83864.99999999999,24942.91806,-1853178.124500001]
["2025-05-30T12:33:53.000000000",5845.98,6085.0,0.0,0.05,228.5,244.1,0.001,-0.999,0.0,6548,1452,0.0,18,0,0.0,85343.7,0.0,-1888678.29654]
["2025-05-30T12:34:16.000000000",5845.57,5805.0,46.4,47.1,5.3,5.4,0.786,-0.213,0.006,480,149,0.006,1402,11401,1129.2000000000005,84962.29999999999,-32337.69324,-1916031.7067500008]
["2025-05-30T12:34:16.000000000",5845.57,5850.0,16.1,16.3,19.9,20.2,0.452,-0.548,0.009,3820,2340,0.009,7729,35885,10394.1,84962.29999999999,-205652.99817,-1916031.7067500008]
["2025-05-30T12:34:38.000000000",5850.08,5675.0,170.4,180.6,0.2,0.25,0.989,-0.011,0.0,396,10,0.0,3915,1589,0.0,88106.3,0.0,-1947591.08336]
["2025-05-30T12:34:50.000000000",5851.11,5630.0,217.1,226.9,0.1,0.15,0.995,-0.005,0.0,339,0,0.0,946,274,0.0,85348.19999999998,0.0,-1799181.2183399997]
["2025-05-30T12:35:01.000000000",5851.72,5705.0,147.4,148.5,0.25,0.3,0.986,-0.014,0.001,72,5,0.001,978,1944,105.0,85348.19999999998,-5301.65832,-1799368.7896800009]
["2025-05-30T12:35:01.000000000",5851.72,5895.0,3.6,3.8,45.8,46.4,0.158,-0.842,0.006,1453,17438,0.006,1394,16268,1708.2,85348.19999999998,2071.5088799999958,-1799368.7896800009]
["2025-05-30T12:35:24.000000000",5852.26,5660.0,187.5,197.0,0.15,0.2,0.993,-0.007,0.0,373,0,0.0,1191,1441,0.0,85807.00000000001,0.0,-1777963.4060800003]
["2025-05-30T12:35:35.000000000",5850.64,5675.0,172.1,180.9,0.2,0.25,0.991,-0.009,0.0,396,10,0.0,3915,1591,0.0,85847.49999999999,0.0,-1774703.884400001]
["2025-05-30T12:35:35.000000000",5850.64,5925.0,1.05,1.15,74.2,75.5,0.055,-0.945,0.002,4248,24462,0.002,13684,975,3586.4000000000005,85847.49999999999,-110413.27808,-1774703.884400001]
["2025-05-30T12:35:59.000000000",5852.05,5705.0,147.2,148.6,0.3,0.35,0.986,-0.014,0.001,72,5,0.001,978,1948,105.0,86165.69999999998,-5301.9573,-1765019.2443500003]
["2025-05-30T12:36:10.000000000",5851.26,5700.0,147.8,157.1,0.3,0.35,0.988,-0.012,0.0,3877,56,0.0,9135,3487,0.0,85832.1,0.0,-1765600.1512200003]
["2025-05-30T12:36:10.000000000",5851.26,6070.0,0.0,0.05,213.4,220.4,0.001,-0.999,0.0,3327,610,0.0,71,3,0.0,85832.1,0.0,-1765600.1512200003]
["2025-05-30T12:36:33.000000000",5849.14,5710.0,138.9,140.1,0.3,0.4,0.985,-0.015,0.001,137,4,0.001,2604,1415,274.1,86792.09999999999,-14429.828380000004,-1784718.8425000007]
["2025-05-30T12:36:33.000000000",5849.14,5930.0,0.85,0.9,81.1,82.3,0.046,-0.954,0.002,2597,27738,0.002,631,598,645.5999999999999,86792.09999999999,22998.81848,-1784718.8425000007]
["2025-05-30T12:36:44.000000000",5851.74,5980.0,0.1,0.15,126.3,131.8,0.007,-0.993,0.0,1366,8562,0.0,99,345,0.0,85949.49999999999,0.0,-1812746.1654600005]
["2025-05-30T12:37:07.000000000",5861.48,5815.0,50.9,53.1,3.8,4.0,0.836,-0.162,0.005,189,139,0.005,794,17305,491.5,89266.10000000002,-17730.977000000003,-1698967.5624400005]
["2025-05-30T12:37:18.000000000",5858.51,5760.0,97.2,99.7,0.8,0.85,0.964,-0.036,0.001,166,231,0.001,1599,5216,176.5,89266.10000000002,-8395.244830000001,-1698106.69903]
["2025-05-30T12:37:18.000000000",5858.51,6015.0,0.05,0.1,150.6,161.6,0.004,-0.996,0.0,1410,2142,0.0,47,46,0.0,89266.10000000002,0.0,-1698106.69903]
["2025-05-30T12:37:41.000000000",5857.19,5945.0,0.5,0.6,87.6,90.2,0.032,-0.968,0.002,1297,21315,0.002,191,211,297.6,87775.70000000001,12956.10428,-1752500.5339499994]
["2025-05-30T12:37:52.000000000",5856.8,5790.0,68.3,69.5,2.0,2.1,0.914,-0.086,0.003,770,323,0.003,2352,14832,936.6,88018.90000000001,-27796.372800000005,-1766896.9944]
["2025-05-30T12:38:03.000000000",5858.59,5810.0,52.0,53.0,3.7,3.8,0.845,-0.155,0.005,1099,311,0.005,1578,13912,1338.5000000000002,88018.90000000001,-14031.323050000005,-1767437.0069699995]
["2025-05-30T12:38:03.000000000",5858.59,6055.0,0.0,0.05,189.9,201.5,0.001,-0.999,0.0,1160,1536,0.0,4,10,0.0,88018.90000000001,0.0,-1767437.0069699995]
["2025-05-30T12:38:25.000000000",5854.69,5835.0,28.7,29.2,9.6,9.8,0.681,-0.319,0.008,214,322,0.008,1316,18190,1224.0,86133.90000000002,-51614.94704,-1736799.64319]
["2025-05-30T12:38:37.000000000",5853.57,5825.0,35.8,36.3,7.0,7.3,0.741,-0.259,0.007,648,246,0.007,2706,21083,2347.8,85816.30000000002,-84326.52942,-1759518.7527300003]
["2025-05-30T12:38:48.000000000",5855.4,5705.0,151.2,156.5,0.2,0.3,0.988,-0.012,0.0,72,5,0.0,978,1975,0.0,85816.30000000002,0.0,-1760068.8306000005]
["2025-05-30T12:39:00.000000000",5858.1,5845.0,24.9,25.3,11.1,11.3,0.613,-0.388,0.009,275,721,0.009,1033,24933,1177.1999999999998,88531.6,-39963.9582,-1778073.9444]
["2025-05-30T12:39:11.000000000",5858.76,5860.0,16.7,17.0,16.8,17.0,0.482,-0.518,0.009,455,2561,0.009,1320,25711,1597.4999999999998,87472.50000000001,-45610.4466,-1740819.2175600005]
["2025-05-30T12:39:22.000000000",5859.4,5840.0,28.9,29.3,9.2,9.4,0.674,-0.326,0.008,527,1113,0.008,1959,27562,1988.8,88852.80000000002,-67125.28639999998,-1723765.1672000005]
["2025-05-30T12:39:33.000000000",5860.2,5630.0,226.5,235.7,0.05,0.1,0.997,-0.003,0.0,339,0,0.0,946,298,0.0,88852.80000000002,0.0,-1724000.5176]
["2025-05-30T12:39:45.000000000",5862.33,5710.0,152.7,153.9,0.2,0.25,0.99,-0.01,0.0,137,4,0.0,2604,1416,0.0,88732.90000000002,0.0,-1647859.92669]
["2025-05-30T12:39:56.000000000",5862.52,5645.0,211.1,226.5,0.05,0.1,0.997,-0.003,0.0,42,1,0.0,486,264,0.0,87834.10000000002,0.0,-1612491.9885200004]
["2025-05-30T12:40:07.000000000",5863.26,6080.0,0.0,0.05,210.4,222.2,0.001,-0.999,0.0,1772,2622,0.0,45,0,0.0,89785.00000000001,0.0,-1697144.0600400006]
["2025-05-30T12:40:19.000000000",5863.98,5920.0,1.65,1.75,56.3,57.0,0.087,-0.914,0.004,1428,29141,0.004,1282,1288,1084.0,89785.00000000001,3424.5643199999977,-1697352.46692]
["2025-05-30T12:40:19.000000000",5863.98,6105.0,0.0,0.05,233.3,249.2,0.001,-0.999,0.0,929,30,0.0,25,0,0.0,89785.00000000001,0.0,-1697352.46692]
["2025-05-30T12:40:41.000000000",5864.5,5685.0,175.9,183.5,0.1,0.15,0.995,-0.005,0.0,164,9,0.0,1246,1635,0.0,89819.70000000001,0.0,-1598187.6755]
["2025-05-30T12:40:53.000000000",5863.55,5975.0,0.2,0.25,108.4,114.8,0.013,-0.987,0.001,4576,8705,0.001,417,65,499.3,88710.6,24386.504450000008,-1630043.4458]
["2025-05-30T12:41:04.000000000",5862.95,5960.0,0.35,0.4,96.4,97.5,0.022,-0.978,0.001,2993,16229,0.001,588,277,358.1,88710.6,14100.39475,-1629876.6482]
["2025-05-30T12:41:15.000000000",5862.7,5715.0,144.9,152.4,0.15,0.25,0.99,-0.01,0.0,120,0,0.0,1233,2146,0.0,89041.30000000002,0.0,-1641327.3547]
["2025-05-30T12:41:27.000000000",5864.44,6110.0,0.0,0.05,240.0,249.0,0.001,-0.999,0.0,854,9,0.0,117,0,0.0,88841.3,0.0,-1617934.48716]
["2025-05-30T12:41:38.000000000",5864.93,5990.0,0.15,0.2,121.3,128.5,0.01,-0.99,0.0,1497,4818,0.0,207,91,0.0,89465.0,0.0,-1586967.9489800003]
["2025-05-30T12:41:49.000000000",5864.07,5975.0,0.2,0.25,108.3,112.1,0.014,-0.986,0.001,4576,8712,0.001,417,65,499.3,89465.0,24388.667130000005,-1586735.2450199998]
["2025-05-30T12:42:00.000000000",5864.29,5755.0,108.8,109.4,0.4,0.5,0.979,-0.021,0.001,137,56,0.001,1012,4031,114.9,88147.5,-5131.25375,-1608557.15413]
["2025-05-30T12:42:11.000000000",5863.42,5840.0,29.6,30.9,7.8,8.0,0.712,-0.288,0.008,527,1206,0.008,1959,28039,1988.8,88728.8,-67171.33952,-1625164.1213999996]
["2025-05-30T12:42:23.000000000",5862.78,5770.0,93.3,94.3,0.6,0.7,0.967,-0.033,0.001,434,545,0.001,2958,8539,339.20000000000005,88752.1,-14797.65672,-1627408.0607400003]
["2025-05-30T12:42:35.000000000",5863.49,5705.0,154.9,162.1,0.1,0.15,0.993,-0.007,0.0,72,5,0.0,978,1977,0.0,88752.1,0.0,-1627605.14467]
["2025-05-30T12:42:48.000000000",5863.59,6045.0,0.0,0.1,178.3,185.0,0.001,-0.998,0.0,1184,2302,0.0,25,24,0.0,88752.1,0.0,-1627632.9029699997]
["2025-05-30T12:42:59.000000000",5863.4,5800.0,64.2,64.7,1.75,1.8,0.918,-0.082,0.003,6945,1113,0.003,9865,29404,5043.0,88586.40000000001,-51363.383999999984,-1622027.5224000004]
["2025-05-30T12:43:10.000000000",5862.05,5840.0,29.4,29.7,7.9,8.1,0.698,-0.302,0.008,527,1215,0.008,1959,28189,1988.8,86530.00000000001,-67155.6448,-1616003.0476000002]
["2025-05-30T12:43:22.000000000",5861.35,6075.0,0.0,0.05,211.2,218.6,0.001,-0.999,0.0,2469,2128,0.0,405,23,0.0,86530.00000000001,0.0,-1615810.0772000004]
["2025-05-30T12:43:44.000000000",5859.6,5705.0,150.6,157.6,0.15,0.2,0.992,-0.008,0.0,72,5,0.0,978,1977,0.0,88194.40000000001,0.0,-1698381.6216000004]
["2025-05-30T12:43:44.000000000",5859.6,5835.0,30.8,31.4,7.5,7.7,0.723,-0.277,0.008,214,327,0.008,1316,18862,1224.0,88194.40000000001,-51658.23360000001,-1698381.6216000004]
["2025-05-30T12:44:07.000000000",5857.3,5735.0,121.3,122.3,0.3,0.35,0.983,-0.017,0.001,304,39,0.001,2802,2276,310.6,88245.80000000002,-14631.5354,-1775699.068]
["2025-05-30T12:44:18.000000000",5856.75,5610.0,242.3,250.1,0.0,0.1,0.998,-0.002,0.0,127,0,0.0,1075,647,0.0,89062.20000000001,0.0,-1800165.8205000006]
["2025-05-30T12:44:18.000000000",5856.75,6100.0,0.0,0.05,240.0,247.8,0.001,-0.999,0.0,14380,2557,0.0,2659,10,0.0,89062.20000000001,0.0,-1800165.8205000006]
["2025-05-30T12:44:30.000000000",5857.17,5875.0,8.1,8.3,27.1,27.5,0.319,-0.681,0.009,2128,5821,0.009,2003,22398,3717.9,88989.20000000001,6589.31625,-1817479.8510000007]
["2025-05-30T12:44:41.000000000",5856.23,5965.0,0.2,0.25,105.9,113.4,0.013,-0.987,0.001,1796,10124,0.001,94,86,189.0,88752.6,9967.30346,-1803332.3288200004]
["2025-05-30T12:44:52.000000000",5856.59,5890.0,4.3,4.4,37.7,38.3,0.197,-0.804,0.007,1156,18883,0.007,1447,23811,1822.1,88752.6,-11929.873829999997,-1803443.1850600005]
["2025-05-30T12:45:03.000000000",5856.91,5905.0,2.1,2.2,50.9,51.8,0.115,-0.885,0.005,1059,23811,0.005,1088,9614,1073.5,90070.6,-849.2519500000027,-1830530.3652200005]
["2025-05-30T12:45:15.000000000",5856.1,6100.0,0.0,0.05,240.3,248.0,0.001,-0.999,0.0,14380,2557,0.0,2659,10,0.0,90070.6,0.0,-1830277.2062000004]
["2025-05-30T12:45:26.000000000",5856.33,5920.0,1.1,1.15,65.2,66.1,0.064,-0.936,0.003,1428,29712,0.003,1282,1314,812.9999999999999,87579.0,2565.0725399999983,-1771844.35416]
["2025-05-30T12:45:37.000000000",5856.55,5965.0,0.2,0.25,105.6,112.9,0.013,-0.987,0.001,1796,10155,0.001,94,86,189.0,87579.0,9967.8481,-1771910.9155999995]
["2025-05-30T12:46:00.000000000",5855.94,5695.0,157.0,164.6,0.1,0.2,0.993,-0.007,0.0,213,0,0.0,630,2660,0.0,87303.4,0.0,-1775134.5159599998]
["2025-05-30T12:46:00.000000000",5855.94,5830.0,32.7,33.1,6.7,6.9,0.728,-0.271,0.008,346,231,0.008,3293,21795,2911.2000000000003,87303.4,-138059.64144,-1775134.5159599998]
["2025-05-30T12:46:13.000000000",5855.33,5960.0,0.2,0.25,105.6,106.5,0.014,-0.986,0.001,2993,16356,0.001,588,287,358.1,87167.0,14082.068649999996,-1768871.7716800007]
["2025-05-30T12:46:24.000000000",5855.13,5860.0,13.2,13.4,18.6,18.8,0.45,-0.55,0.01,455,3247,0.01,1320,26509,1775.0,85663.19999999998,-50646.87450000001,-1726092.3240000005]
["2025-05-30T12:46:47.000000000",5853.83,5730.0,123.1,128.0,0.25,0.35,0.984,-0.016,0.001,304,8,0.001,993,1792,129.7,84803.39999999998,-4033.2888700000008,-1725229.06994]
["2025-05-30T12:46:47.000000000",5853.83,5985.0,0.1,0.15,127.4,135.6,0.007,-0.993,0.0,4529,5845,0.0,142,215,0.0,84803.39999999998,0.0,-1725229.06994]
["2025-05-30T12:46:58.000000000",5855.87,5995.0,0.1,0.15,135.4,142.4,0.007,-0.993,0.0,1864,4991,0.0,89,106,0.0,85657.59999999999,0.0,-1724670.8324]
["2025-05-30T12:47:21.000000000",5856.91,5765.0,92.1,93.1,0.65,0.75,0.967,-0.033,0.001,747,589,0.001,2432,5431,317.9,88205.1,-9868.89335,-1728298.0011700003]
["2025-05-30T12:47:32.000000000",5855.48,5865.0,11.1,11.3,20.9,21.1,0.415,-0.585,0.01,484,3862,0.01,988,18693,1472.0,89946.20000000001,-29511.619200000005,-1827003.4476800004]
["2025-05-30T12:47:32.000000000",5855.48,6030.0,0.0,0.1,171.3,175.5,0.003,-0.997,0.0,2062,3615,0.0,254,66,0.0,89946.20000000001,0.0,-1827003.4476800004]
["2025-05-30T12:47:55.000000000",5853.54,5725.0,128.4,129.6,0.25,0.3,0.987,-0.013,0.001,619,1,0.001,9152,2649,977.1,85229.39999999998,-49948.25682000001,-1735293.6400799998]
["2025-05-30T12:47:55.000000000",5853.54,6040.0,0.0,0.05,183.3,190.0,0.001,-0.999,0.0,2074,2018,0.0,247,20,0.0,85229.39999999998,0.0,-1735293.6400799998]
["2025-05-30T12:48:06.000000000",5855.3,6095.0,0.0,0.05,234.4,243.2,0.001,-0.999,0.0,6390,26,0.0,79,4,0.0,85229.39999999998,0.0,-1735815.3956]
["2025-05-30T12:48:29.000000000",5855.44,5820.0,40.0,40.5,4.5,4.6,0.803,-0.197,0.007,396,782,0.007,998,21086,975.8,87450.8,-24674.82416,-1779796.12064]
["2025-05-30T12:48:29.000000000",5855.44,5960.0,0.25,0.3,104.1,104.9,0.016,-0.984,0.001,2993,16394,0.001,588,287,358.1,87450.8,14082.3332,-1779796.12064]
["2025-05-30T12:48:40.000000000",5855.39,6085.0,0.0,0.05,222.5,237.4,0.001,-0.999,0.0,6548,1453,0.0,18,0,0.0,87207.59999999999,0.0,-1765540.6143599998]
["2025-05-30T12:49:03.000000000",5856.27,5850.0,18.9,19.1,12.5,12.7,0.564,-0.436,0.01,3820,4147,0.01,7729,40154,11549.0,87559.90000000001,-228921.59430000003,-1773296.1248099995]
["2025-05-30T12:49:03.000000000",5856.27,6095.0,0.0,0.05,234.3,243.1,0.001,-0.999,0.0,6390,26,0.0,79,4,0.0,87559.90000000001,0.0,-1773296.1248099995]
["2025-05-30T12:49:26.000000000",5853.62,5610.0,239.6,247.6,0.0,0.05,0.999,-0.001,0.0,127,0,0.0,1075,678,0.0,85229.39999999998,0.0,-1735317.35624]
["2025-05-30T12:49:37.000000000",5853.28,5620.0,229.4,237.4,0.0,0.1,0.998,-0.002,0.0,263,31,0.0,1400,639,0.0,85229.39999999998,0.0,-1735216.5625599993]
["2025-05-30T12:49:49.000000000",5855.18,5890.0,4.0,4.1,38.2,38.7,0.183,-0.818,0.007,1156,19488,0.007,1447,23849,1822.1,85494.59999999999,-11927.001659999994,-1723027.23932]
["2025-05-30T12:49:49.000000000",5855.18,5990.0,0.1,0.15,131.8,137.1,0.007,-0.993,0.0,1497,4863,0.0,207,92,0.0,85494.59999999999,0.0,-1723027.23932]
["2025-05-30T12:50:12.000000000",5853.47,5650.0,199.2,207.6,0.05,0.1,0.997,-0.003,0.0,1823,6,0.0,6144,4276,0.0,85348.59999999998,0.0,-1719187.55288]
["2025-05-30T12:50:23.000000000",5853.08,5855.0,14.8,15.0,16.5,16.7,0.484,-0.513,0.01,267,2346,0.01,605,18918,871.9999999999999,85348.59999999998,-19783.4104,-1719073.0083199996]
["2025-05-30T12:50:34.000000000",5851.89,5665.0,183.2,190.7,0.05,0.1,0.997,-0.003,0.0,140,48,0.0,1664,727,0.0,85547.59999999998,0.0,-1724692.4283600005]
["2025-05-30T12:50:45.000000000",5850.91,5680.0,167.2,174.1,0.1,0.15,0.996,-0.004,0.0,259,64,0.0,1352,2853,0.0,86829.09999999999,0.0,-1783585.5534899998]
["2025-05-30T12:50:56.000000000",5852.67,5990.0,0.1,0.15,133.9,140.1,0.007,-0.993,0.0,1497,4884,0.0,207,92,0.0,85382.8,0.0,-1740396.7725600002]
["2025-05-30T12:51:08.000000000",5852.69,5695.0,154.3,161.5,0.1,0.2,0.993,-0.007,0.0,213,0,0.0,630,2670,0.0,85382.8,0.0,-1740402.7199199994]
["2025-05-30T12:51:19.000000000",5852.51,5855.0,14.4,14.6,16.9,17.1,0.474,-0.526,0.01,267,2411,0.01,605,19016,871.9999999999999,85138.8,-19781.4838,-1737692.1541400002]
["2025-05-30T12:51:31.000000000",5852.87,5970.0,0.15,0.2,113.2,119.3,0.01,-0.99,0.001,3612,13559,0.001,198,364,381.0,85477.99999999999,19981.698180000003,-1743476.3270799995]
["2025-05-30T12:51:42.000000000",5851.68,5720.0,127.9,132.6,0.2,0.3,0.988,-0.012,0.001,163,23,0.001,1201,4036,136.4,87116.4,-6074.043839999999,-1769945.9462400002]
["2025-05-30T12:51:53.000000000",5851.1,5735.0,116.1,117.1,0.35,0.4,0.982,-0.018,0.001,304,39,0.001,2802,2312,310.6,87116.4,-14616.047800000002,-1769770.5148]
["2025-05-30T12:52:05.000000000",5850.84,5750.0,101.5,102.3,0.5,0.55,0.974,-0.026,0.001,2085,164,0.001,8951,7374,1103.6,87441.59999999999,-40171.86744,-1809185.043120001]
["2025-05-30T12:52:16.000000000",5850.54,6010.0,0.05,0.1,156.6,161.2,0.004,-0.996,0.0,2422,3232,0.0,387,66,0.0,86553.2,0.0,-1839386.3738400005]
["2025-05-30T12:52:27.000000000",5849.84,5610.0,236.3,244.0,0.0,0.1,0.998,-0.002,0.0,127,0,0.0,1075,701,0.0,86406.00000000001,0.0,-1836217.9772799995]
["2025-05-30T12:52:38.000000000",5849.95,5770.0,80.8,81.7,0.9,1.0,0.951,-0.049,0.002,434,545,0.002,2958,8957,678.4000000000001,86406.00000000001,-29530.5476,-1836252.5054000004]
["2025-05-30T12:52:50.000000000",5851.75,6040.0,0.0,0.05,187.0,190.6,0.001,-0.999,0.0,2074,2122,0.0,247,20,0.0,86553.2,0.0,-1839766.7930000003]
["2025-05-30T12:53:01.000000000",5851.44,5750.0,101.9,102.9,0.45,0.55,0.974,-0.026,0.001,2085,164,0.001,8951,7399,1103.6,87053.09999999999,-40175.98704,-1811447.83512]
["2025-05-30T12:53:13.000000000",5851.03,5805.0,49.6,50.1,3.0,3.1,0.86,-0.14,0.005,480,170,0.005,1402,13220,941.0,86689.2,-26973.2483,-1794077.9247800002]
["2025-05-30T12:53:24.000000000",5848.72,5610.0,234.6,242.7,0.0,0.1,0.998,-0.002,0.0,127,0,0.0,1075,701,0.0,86689.2,0.0,-1793369.6187200004]
["2025-05-30T12:53:36.000000000",5849.37,5815.0,39.7,40.4,4.5,4.7,0.788,-0.212,0.007,189,177,0.007,794,19019,688.1,84515.80000000002,-24772.08195,-1836304.4228400004]
["2025-05-30T12:53:47.000000000",5850.23,5985.0,0.1,0.15,131.7,138.3,0.007,-0.993,0.0,4529,5873,0.0,142,215,0.0,86282.2,0.0,-1840143.04466]
["2025-05-30T12:53:58.000000000",5849.8,6090.0,0.0,0.05,236.4,244.5,0.001,-0.999,0.0,1987,462,0.0,152,9,0.0,86282.2,0.0,-1840007.7916]
["2025-05-30T12:54:10.000000000",5851.42,5850.0,16.4,16.6,14.8,15.0,0.5,-0.5,0.01,3820,4656,0.01,7729,41407,11549.0,86282.2,-228732.0078,-1840517.3496400004]
["2025-05-30T12:54:21.000000000",5851.17,5860.0,11.4,11.6,20.2,20.4,0.417,-0.583,0.01,455,3915,0.01,1320,27140,1775.0,85372.09999999999,-50612.62050000002,-1794278.8340100003]
["2025-05-30T12:54:44.000000000",5849.9,5620.0,226.4,233.7,0.0,0.1,0.998,-0.002,0.0,263,31,0.0,1400,639,0.0,85595.1,0.0,-1872488.6411000004]
["2025-05-30T12:54:44.000000000",5849.9,5980.0,0.1,0.15,127.0,133.4,0.007,-0.993,0.0,1366,8748,0.0,99,345,0.0,85595.1,0.0,-1872488.6411000004]
["2025-05-30T12:54:55.000000000",5849.76,5885.0,3.8,4.0,38.4,38.9,0.183,-0.815,0.007,596,11613,0.007,1119,20267,1200.5,85595.1,-21415.971360000003,-1872443.82864]
["2025-05-30T12:55:07.000000000",5849.2,5845.0,17.8,18.0,13.5,13.7,0.544,-0.456,0.01,275,1041,0.01,1033,26850,1308.0,85595.1,-44336.936,-1872264.5788000005]
["2025-05-30T12:55:29.000000000",5849.83,5660.0,186.1,193.6,0.05,0.1,0.997,-0.003,0.0,373,0,0.0,1191,1495,0.0,85595.1,0.0,-1872466.23487]
["2025-05-30T12:55:29.000000000",5849.83,5875.0,5.6,5.8,31.2,31.7,0.254,-0.745,0.008,2128,6620,0.008,2003,22601,3304.8,85595.1,5849.83,-1872466.23487]
["2025-05-30T12:55:40.000000000",5849.75,5925.0,0.7,0.75,75.6,76.5,0.042,-0.958,0.002,4248,27846,0.002,13684,988,3586.4000000000005,85595.1,-110396.48200000002,-1872440.62775]
["2025-05-30T12:55:52.000000000",5849.96,5740.0,109.9,110.7,0.35,0.45,0.98,-0.02,0.001,470,70,0.001,1880,2801,235.0,85595.1,-8248.4436,-1872507.8464400005]
["2025-05-30T12:56:03.000000000",5849.36,5940.0,0.4,0.45,90.8,91.7,0.024,-0.976,0.001,2455,37952,0.001,727,284,318.2,83849.80000000002,10107.69408,-1770226.91296]
["2025-05-30T12:56:28.000000000",5850.34,5615.0,231.8,239.0,0.0,0.1,0.998,-0.002,0.0,118,0,0.0,867,821,0.0,86384.1,0.0,-1827815.87586]
["2025-05-30T12:56:39.000000000",5851.55,5720.0,131.3,132.1,0.2,0.25,0.988,-0.012,0.001,163,23,0.001,1201,4053,136.4,86137.8,-6073.9089,-1851418.7169]
["2025-05-30T12:56:50.000000000",5851.42,5735.0,116.3,117.1,0.3,0.35,0.983,-0.017,0.001,304,39,0.001,2802,2336,310.6,86096.6,-14616.84716,-1841266.3314000005]
["2025-05-30T12:57:02.000000000",5850.54,5750.0,100.4,101.1,0.45,0.55,0.975,-0.025,0.001,2085,166,0.001,8951,7465,1103.6,86096.6,-40169.80764,-1840989.4218000008]
["2025-05-30T12:57:13.000000000",5850.4,5750.0,100.5,101.5,0.45,0.55,0.975,-0.025,0.001,2085,166,0.001,8951,7469,1103.6,86096.6,-40168.8464,-1840945.368]
["2025-05-30T12:57:25.000000000",5850.53,5615.0,232.1,239.7,0.0,0.1,0.998,-0.002,0.0,118,0,0.0,867,821,0.0,86137.8,0.0,-1851095.9909400009]
["2025-05-30T12:57:25.000000000",5850.53,6015.0,0.05,0.1,160.5,167.7,0.004,-0.996,0.0,1410,2217,0.0,47,46,0.0,86137.8,0.0,-1851095.9909400009]
["2025-05-30T12:57:47.000000000",5852.0,5645.0,202.3,214.4,0.05,0.1,0.997,-0.003,0.0,42,3,0.0,486,268,0.0,84459.9,0.0,-1793000.132]
["2025-05-30T12:57:59.000000000",5851.64,5790.0,62.7,63.2,1.65,1.75,0.919,-0.081,0.003,770,412,0.003,2352,16318,936.6,84459.9,-27771.883440000005,-1792889.83124]
["2025-05-30T12:57:59.000000000",5851.64,6010.0,0.0,0.1,156.8,159.0,0.003,-0.997,0.0,2422,3233,0.0,387,66,0.0,84459.9,0.0,-1792889.83124]
["2025-05-30T12:58:10.000000000",5852.12,6055.0,0.0,0.05,197.9,209.4,0.001,-0.999,0.0,1160,1539,0.0,4,10,0.0,84991.09999999999,0.0,-1814549.2920400004]
["2025-05-30T12:58:21.000000000",5851.46,5810.0,44.7,45.3,3.5,3.6,0.845,-0.155,0.006,1099,327,0.006,1578,16407,1606.2,84701.29999999999,-16817.096039999997,-1802910.8949800003]
["2025-05-30T12:58:44.000000000",5852.87,5645.0,202.2,214.4,0.05,0.1,0.997,-0.003,0.0,42,3,0.0,486,276,0.0,84837.69999999998,0.0,-1809420.61337]
["2025-05-30T12:58:44.000000000",5852.87,6085.0,0.0,0.05,222.6,240.7,0.001,-0.999,0.0,6548,1455,0.0,18,0,0.0,84837.69999999998,0.0,-1809420.61337]
["2025-05-30T12:58:55.000000000",5851.53,6010.0,0.0,0.1,155.3,160.2,0.003,-0.997,0.0,2422,3235,0.0,387,66,0.0,85570.29999999999,0.0,-1784874.6413100003]
["2025-05-30T12:59:07.000000000",5852.03,5850.0,16.1,16.4,14.3,14.5,0.525,-0.475,0.011,3820,5162,0.011,7729,41949,12703.899999999998,85856.19999999998,-251631.43797,-1825962.1046599995]
["2025-05-30T12:59:18.000000000",5851.81,5875.0,6.1,6.2,29.1,29.6,0.271,-0.729,0.009,2128,6768,0.009,2003,22632,3717.9,84837.69999999998,6583.28625,-1809092.91331]
["2025-05-30T12:59:30.000000000",5852.61,5865.0,9.5,9.7,21.9,22.2,0.367,-0.634,0.01,484,4444,0.01,988,18970,1472.0,84837.69999999998,-29497.154400000003,-1809340.2341100003]
["2025-05-30T12:59:52.000000000",5853.53,5745.0,109.4,110.1,0.35,0.4,0.981,-0.019,0.001,223,6,0.001,1081,2576,130.4,86364.29999999999,-5022.32874,-1801581.90281]
["2025-05-30T13:00:05.000000000",5852.25,5640.0,210.5,220.0,0.05,0.1,0.997,-0.003,0.0,459,7,0.0,1183,460,0.0,86553.79999999999,0.0,-1812219.4395]
["2025-05-30T13:00:16.000000000",5852.22,5775.0,77.6,79.0,0.9,1.0,0.952,-0.048,0.002,1650,42,0.002,8501,7489,2030.2,85115.4,-80187.11843999999,-1815545.91504]
["2025-05-30T13:00:16.000000000",5852.22,5905.0,1.6,1.65,54.3,54.9,0.09,-0.91,0.004,1059,25230,0.004,1088,9637,858.8000000000001,85115.4,-678.8575200000033,-1815545.91504]
["2025-05-30T13:00:39.000000000",5852.58,5670.0,179.7,187.2,0.05,0.1,0.996,-0.004,0.0,389,15,0.0,1191,1364,0.0,84591.7,0.0,-1828550.8323]
["2025-05-30T13:00:50.000000000",5852.71,5745.0,108.0,109.4,0.35,0.4,0.981,-0.019,0.001,223,6,0.001,1081,2592,130.4,86824.39999999998,-5021.62518,-1818319.9428]
["2025-05-30T13:00:50.000000000",5852.71,5935.0,0.5,0.55,81.6,82.1,0.031,-0.969,0.002,2597,24261,0.002,464,247,612.2,86824.39999999998,24967.660860000004,-1818319.9428]
["2025-05-30T13:01:13.000000000",5856.36,5780.0,77.6,78.4,0.85,0.9,0.947,-0.053,0.002,309,34,0.002,1225,10964,306.8,86884.89999999998,-10728.85152,-1822997.0226]
["2025-05-30T13:01:25.000000000",5857.43,5715.0,139.6,147.6,0.15,0.2,0.991,-0.009,0.0,120,1,0.0,1233,2219,0.0,87757.49999999997,0.0,-1748870.44739]
["2025-05-30T13:01:36.000000000",5857.97,5645.0,206.0,218.1,0.05,0.1,0.997,-0.003,0.0,42,3,0.0,486,276,0.0,88683.8,0.0,-1768696.8821]
["2025-05-30T13:01:47.000000000",5857.05,5730.0,122.9,128.8,0.2,0.25,0.989,-0.012,0.001,304,8,0.001,993,1882,129.7,86976.2,-4035.507450000001,-1673488.0400999996]
["2025-05-30T13:01:47.000000000",5857.05,6010.0,0.0,0.1,149.6,155.4,0.003,-0.997,0.0,2422,3256,0.0,387,66,0.0,86976.2,0.0,-1673488.0400999996]
["2025-05-30T13:01:59.000000000",5855.28,5995.0,0.05,0.1,137.4,143.7,0.005,-0.995,0.0,1864,5125,0.0,89,106,0.0,86976.2,0.0,-1672982.3121599988]
["2025-05-30T13:02:10.000000000",5856.2,6010.0,0.0,0.1,150.3,156.6,0.003,-0.997,0.0,2422,3267,0.0,387,66,0.0,86069.39999999998,0.0,-1758921.3823999995]
["2025-05-30T13:02:32.000000000",5855.66,5645.0,206.0,218.1,0.05,0.1,0.997,-0.003,0.0,42,3,0.0,486,276,0.0,85135.09999999996,0.0,-1700676.90078]
["2025-05-30T13:02:32.000000000",5855.66,6025.0,0.0,0.05,166.6,171.4,0.002,-0.998,0.0,3910,3571,0.0,507,9,0.0,85135.09999999996,0.0,-1700676.90078]
["2025-05-30T13:02:44.000000000",5857.08,6010.0,0.0,0.1,149.1,155.2,0.003,-0.997,0.0,2422,3267,0.0,387,66,0.0,85135.09999999996,0.0,-1701089.3156399997]
["2025-05-30T13:03:07.000000000",5860.31,5805.0,57.2,57.8,1.75,1.85,0.911,-0.089,0.004,480,179,0.004,1402,14166,752.8000000000001,88183.5,-21612.823280000008,-1762482.3721900005]
["2025-05-30T13:03:18.000000000",5859.85,5880.0,6.3,6.5,26.2,26.5,0.287,-0.712,0.01,629,13191,0.009,2366,26701,2758.4,88259.1,-87921.1894,-1757749.9052500003]
["2025-05-30T13:03:18.000000000",5859.85,6065.0,0.0,0.05,198.8,211.2,0.001,-0.999,0.0,626,651,0.0,22,20,0.0,88259.1,0.0,-1757749.9052500003]
["2025-05-30T13:03:41.000000000",5859.67,5910.0,1.5,1.6,51.6,52.2,0.089,-0.911,0.004,2455,30020,0.004,1436,5565,1556.4,87340.8,23884.01492,-1748654.44074]
["2025-05-30T13:03:52.000000000",5860.41,5845.0,23.5,23.8,8.5,8.7,0.66,-0.34,0.01,275,1234,0.01,1033,27712,1308.0,87604.90000000001,-44421.9078,-1710718.1435099998]
["2025-05-30T13:04:04.000000000",5860.31,5780.0,81.0,81.8,0.7,0.75,0.961,-0.039,0.002,309,34,0.002,1225,11066,306.8,87158.3,-10736.087920000002,-1743612.1739900005]
["2025-05-30T13:04:16.000000000",5860.44,5860.0,14.6,14.8,14.2,14.4,0.505,-0.495,0.011,455,5351,0.011,1320,27900,1952.5,87158.3,-55762.0866,-1743650.8527600004]
["2025-05-30T13:04:27.000000000",5860.79,5875.0,8.3,8.4,21.5,21.8,0.341,-0.659,0.01,2128,7269,0.01,2003,22740,4131.0,87158.3,7325.9875,-1743754.9879099997]
["2025-05-30T13:04:38.000000000",5861.04,5915.0,1.15,1.25,55.1,55.7,0.075,-0.925,0.004,1599,24721,0.004,920,2422,1007.6,86786.1,15918.584639999995,-1713738.7908]
["2025-05-30T13:04:49.000000000",5861.07,5640.0,218.1,224.6,0.05,0.1,0.997,-0.003,0.0,459,7,0.0,1183,461,0.0,86810.1,0.0,-1718987.3592299998]
["2025-05-30T13:05:02.000000000",5861.56,5780.0,82.2,83.1,0.6,0.7,0.963,-0.037,0.002,309,34,0.002,1225,11075,306.8,86810.1,-10738.37792,-1719131.0708400004]
["2025-05-30T13:05:14.000000000",5861.98,5655.0,204.4,210.6,0.05,0.1,0.997,-0.003,0.0,161,0,0.0,377,1427,0.0,85873.50000000001,0.0,-1658477.2435800002]
["2025-05-30T13:05:25.000000000",5862.41,5645.0,210.3,226.5,0.0,0.1,0.997,-0.003,0.0,42,3,0.0,486,276,0.0,86184.1,0.0,-1673243.19979]
["2025-05-30T13:05:36.000000000",5862.9,5930.0,0.6,0.65,67.2,68.0,0.043,-0.957,0.002,2597,30823,0.002,631,636,645.5999999999999,88960.9,23052.9228,-1709838.5672999995]
["2025-05-30T13:05:48.000000000",5861.71,6015.0,0.0,0.1,149.9,156.6,0.003,-0.997,0.0,1410,2236,0.0,47,46,0.0,88960.9,0.0,-1709491.5192699998]
["2025-05-30T13:05:59.000000000",5862.35,5695.0,164.2,170.8,0.05,0.1,0.996,-0.004,0.0,213,0,0.0,630,2677,0.0,85795.0,0.0,-1679199.8093000003]
["2025-05-30T13:06:11.000000000",5862.6,5960.0,0.15,0.25,97.3,97.8,0.014,-0.986,0.001,2993,17094,0.001,588,291,358.1,85752.8,14099.552999999998,-1646757.4392000004]
["2025-05-30T13:06:22.000000000",5863.31,5645.0,210.3,226.4,0.05,0.1,0.997,-0.003,0.0,42,3,0.0,486,276,0.0,88633.3,0.0,-1701022.4540300004]
["2025-05-30T13:06:33.000000000",5865.02,5730.0,131.9,138.8,0.15,0.2,0.991,-0.009,0.0,304,8,0.0,993,1895,0.0,88633.3,0.0,-1701518.5472600008]
["2025-05-30T13:06:45.000000000",5865.78,5680.0,182.5,189.4,0.05,0.1,0.996,-0.003,0.0,259,73,0.0,1352,2939,0.0,89522.09999999999,0.0,-1659212.12814]
["2025-05-30T13:06:56.000000000",5865.85,6005.0,0.05,0.1,135.9,143.0,0.005,-0.995,0.0,1877,3362,0.0,55,27,0.0,89419.2,0.0,-1643822.3406000002]
["2025-05-30T13:07:08.000000000",5866.51,6050.0,0.0,0.05,182.6,186.0,0.001,-0.999,0.0,10355,3693,0.0,1216,39,0.0,89031.2,0.0,-1629270.6232400003]
["2025-05-30T13:07:19.000000000",5867.64,5770.0,97.6,98.3,0.35,0.4,0.979,-0.021,0.001,434,555,0.001,2958,10183,339.20000000000005,89031.2,-14809.92336,-1629584.4513600003]
["2025-05-30T13:07:30.000000000",5867.71,5915.0,1.45,1.55,48.5,49.1,0.091,-0.909,0.005,1599,25061,0.005,920,2432,1259.5,89375.4,19920.87545,-1594984.4030400005]
["2025-05-30T13:07:42.000000000",5868.26,5785.0,83.1,84.0,0.55,0.6,0.968,-0.032,0.002,123,203,0.002,6611,10099,1346.8,92342.0,-76146.54176000001,-1655635.6668400003]
["2025-05-30T13:07:53.000000000",5868.24,5780.0,88.1,89.0,0.45,0.5,0.973,-0.027,0.001,309,34,0.001,1225,11174,153.4,92137.0,-5375.30784,-1648588.1361599995]
["2025-05-30T13:08:05.000000000",5868.28,6060.0,0.0,0.05,189.7,194.5,0.001,-0.999,0.0,4774,2456,0.0,467,22,0.0,92137.0,0.0,-1648599.3735199994]
["2025-05-30T13:08:16.000000000",5867.3,5815.0,53.2,53.7,1.75,1.85,0.908,-0.093,0.004,189,224,0.004,794,20314,393.2000000000001,92668.9,-14198.866000000002,-1665814.4795]
["2025-05-30T13:08:28.000000000",5865.81,5915.0,1.4,1.45,50.0,51.1,0.084,-0.917,0.004,1599,25180,0.004,920,2432,1007.6,89362.29999999999,15931.539959999998,-1652474.9325300006]
["2025-05-30T13:08:40.000000000",5866.29,6090.0,0.0,0.05,220.3,227.4,0.001,-0.999,0.0,1987,464,0.0,152,9,0.0,88944.0,0.0,-1627226.71794]
["2025-05-30T13:08:51.000000000",5866.79,5780.0,86.7,87.8,0.45,0.55,0.972,-0.028,0.001,309,34,0.001,1225,11239,153.4,89031.2,-5373.9796400000005,-1629348.38596]
["2025-05-30T13:09:03.000000000",5868.11,5855.0,22.1,22.3,8.5,8.7,0.627,-0.373,0.011,267,4007,0.011,605,20120,959.1999999999998,89031.2,-21817.632979999995,-1629714.98164]
["2025-05-30T13:09:14.000000000",5868.14,5810.0,59.3,59.8,1.4,1.45,0.925,-0.075,0.003,1099,337,0.003,1578,17469,803.1,90188.3,-8432.51718,-1628614.2349]
["2025-05-30T13:09:37.000000000",5869.78,5630.0,235.5,242.9,0.0,0.05,0.999,-0.001,0.0,339,0,0.0,946,322,0.0,90934.3,0.0,-1631182.5131]
["2025-05-30T13:09:48.000000000",5869.75,5680.0,186.0,193.0,0.05,0.1,0.997,-0.003,0.0,259,73,0.0,1352,2956,0.0,90934.3,0.0,-1631174.1762499996]
["2025-05-30T13:09:48.000000000",5869.75,5895.0,4.2,4.4,29.6,30.0,0.225,-0.775,0.009,1453,21622,0.009,1394,16486,2562.3,90934.3,3116.8372499999928,-1631174.1762499996]
["2025-05-30T13:10:46.000000000",5866.61,5660.0,201.8,209.4,0.05,0.1,0.997,-0.003,0.0,373,2,0.0,1191,1499,0.0,92472.4,0.0,-1660203.69712]
["2025-05-30T13:10:46.000000000",5866.61,5810.0,57.1,57.8,1.65,1.75,0.923,-0.077,0.004,1099,337,0.004,1578,17719,1070.8,92472.4,-11240.42476,-1660203.69712]
["2025-05-30T13:10:57.000000000",5866.38,5925.0,0.9,0.95,59.2,60.1,0.058,-0.942,0.003,4248,29271,0.003,13684,1004,5379.6,89332.4,-166065.48504,-1640896.8825599994]
["2025-05-30T13:11:20.000000000",5865.49,5680.0,182.2,188.6,0.05,0.1,0.996,-0.003,0.0,259,73,0.0,1352,2956,0.0,89179.0,0.0,-1635275.15004]
["2025-05-30T13:11:20.000000000",5865.49,5940.0,0.45,0.5,74.5,75.4,0.031,-0.969,0.002,2455,39240,0.002,727,285,636.4,89179.0,20271.13344,-1635275.15004]
["2025-05-30T13:11:32.000000000",5866.91,6045.0,0.0,0.05,175.1,181.5,0.001,-0.999,0.0,1184,2416,0.0,25,24,0.0,89035.4,0.0,-1642335.85012]
["2025-05-30T13:11:54.000000000",5865.79,5715.0,147.2,153.8,0.1,0.15,0.994,-0.006,0.0,120,1,0.0,1233,2244,0.0,89209.29999999999,0.0,-1646005.1976899998]
["2025-05-30T13:11:54.000000000",5865.79,5910.0,1.65,1.75,46.2,46.6,0.105,-0.895,0.005,2455,31314,0.005,1436,5595,1945.5,89209.29999999999,29886.200050000003,-1646005.1976899998]
["2025-05-30T13:12:06.000000000",5866.56,5980.0,0.1,0.15,111.0,114.4,0.008,-0.992,0.0,1366,8989,0.0,99,351,0.0,89209.29999999999,0.0,-1646221.2681600004]
["2025-05-30T13:12:17.000000000",5866.59,5940.0,0.45,0.5,73.9,74.6,0.031,-0.969,0.002,2455,39250,0.002,727,285,636.4,89209.29999999999,20274.935040000004,-1646229.68649]
["2025-05-30T13:12:40.000000000",5866.83,5755.0,111.1,112.0,0.2,0.3,0.986,-0.014,0.001,137,58,0.001,1012,4552,114.9,89535.2,-5133.47625,-1643580.69084]
["2025-05-30T13:12:40.000000000",5866.83,6010.0,0.0,0.1,140.8,146.5,0.003,-0.997,0.0,2422,3293,0.0,387,66,0.0,89535.2,0.0,-1643580.69084]
["2025-05-30T13:12:51.000000000",5867.3,5910.0,1.8,1.85,44.2,44.6,0.106,-0.894,0.005,2455,31331,0.005,1436,5595,1945.5,89535.2,29893.89350000001,-1643712.3604000004]
["2025-05-30T13:13:14.000000000",5867.85,5785.0,83.1,84.3,0.45,0.55,0.97,-0.03,0.002,123,223,0.002,6611,10457,1346.8,92735.2,-76141.2216,-1661399.5776000002]
["2025-05-30T13:13:14.000000000",5867.85,5940.0,0.45,0.55,71.7,73.0,0.032,-0.968,0.002,2455,39260,0.002,727,285,636.4,92735.2,20279.289600000004,-1661399.5776000002]
["2025-05-30T13:13:25.000000000",5868.36,6050.0,0.0,0.05,180.8,183.9,0.001,-0.999,0.0,10355,3693,0.0,1216,39,0.0,90530.4,0.0,-1603294.6355999992]
["2025-05-30T13:13:48.000000000",5867.53,5810.0,57.8,58.4,1.35,1.45,0.925,-0.076,0.004,1099,338,0.004,1578,17840,1070.8,90115.59999999998,-11242.187480000002,-1625000.69844]
["2025-05-30T13:13:48.000000000",5867.53,6065.0,0.0,0.05,194.6,200.1,0.001,-0.999,0.0,626,652,0.0,22,20,0.0,90115.59999999998,0.0,-1625000.69844]
["2025-05-30T13:14:11.000000000",5866.67,5675.0,188.2,194.5,0.05,0.1,0.997,-0.003,0.0,396,10,0.0,3915,1793,0.0,89639.2,0.0,-1643442.00044]
["2025-05-30T13:14:22.000000000",5865.4,5840.0,29.9,30.3,5.3,5.5,0.767,-0.233,0.008,527,2089,0.008,1959,33459,1988.8,89639.2,-67194.02239999999,-1643086.2327999996]
["2025-05-30T13:14:33.000000000",5865.94,5855.0,20.2,20.5,9.1,9.3,0.615,-0.385,0.011,267,4204,0.011,605,20429,959.1999999999998,89159.90000000001,-21809.56492,-1664923.88426]
["2025-05-30T13:14:44.000000000",5865.59,5810.0,56.5,56.9,1.5,1.55,0.919,-0.081,0.004,1099,339,0.004,1578,17916,1070.8,89509.5,-11238.470440000005,-1655369.2130300002]
["2025-05-30T13:14:55.000000000",5865.88,5870.0,11.3,11.5,16.0,16.2,0.45,-0.55,0.012,744,8454,0.012,2525,27246,3922.8,89039.5,-125365.58736,-1664026.9725200008]
["2025-05-30T13:15:07.000000000",5865.55,5675.0,187.2,193.5,0.05,0.1,0.997,-0.003,0.0,396,10,0.0,3915,1793,0.0,89039.5,0.0,-1663933.35845]
["2025-05-30T13:15:18.000000000",5864.11,5630.0,230.8,237.1,0.0,0.05,0.999,-0.001,0.0,339,0,0.0,946,322,0.0,88936.0,0.0,-1699266.6111400004]
["2025-05-30T13:15:29.000000000",5864.46,5700.0,161.3,167.8,0.05,0.1,0.996,-0.004,0.0,3877,56,0.0,9135,3994,0.0,88894.1,0.0,-1708217.50218]
["2025-05-30T13:15:41.000000000",5866.32,5910.0,1.6,1.7,44.9,45.4,0.099,-0.901,0.005,2455,31495,0.005,1436,5600,1945.5,89848.40000000001,29888.9004,-1674775.6968000005]
["2025-05-30T13:15:41.000000000",5866.32,6070.0,0.0,0.05,200.5,206.6,0.001,-0.999,0.0,3327,653,0.0,71,3,0.0,89848.40000000001,0.0,-1674775.6968000005]
["2025-05-30T13:16:04.000000000",5866.12,5675.0,188.5,194.7,0.05,0.1,0.997,-0.003,0.0,396,10,0.0,3915,1793,0.0,89316.40000000001,0.0,-1654820.7197600002]
["2025-05-30T13:16:16.000000000",5867.31,5940.0,0.4,0.5,72.6,73.5,0.029,-0.971,0.002,2455,39324,0.002,727,285,636.4,89991.8,20277.423360000004,-1630760.1414000008]
["2025-05-30T13:16:27.000000000",5866.6,5690.0,173.4,179.7,0.05,0.1,0.996,-0.004,0.0,395,2,0.0,1277,1294,0.0,90071.0,0.0,-1648197.8036000002]
["2025-05-30T13:16:38.000000000",5866.65,5705.0,158.2,164.5,0.05,0.1,0.996,-0.004,0.0,72,5,0.0,978,2050,0.0,90071.0,0.0,-1648211.8509000002]
["2025-05-30T13:16:38.000000000",5866.65,6070.0,0.0,0.05,201.0,206.3,0.001,-0.999,0.0,3327,653,0.0,71,3,0.0,90071.0,0.0,-1648211.8509000002]
["2025-05-30T13:17:01.000000000",5865.08,5980.0,0.05,0.15,113.1,116.4,0.007,-0.993,0.0,1366,9016,0.0,99,351,0.0,89577.40000000001,0.0,-1675277.99088]
["2025-05-30T13:17:12.000000000",5863.94,5935.0,0.45,0.5,71.4,72.4,0.032,-0.968,0.002,2597,24827,0.002,464,248,612.2,89460.6,25015.56804,-1712704.4115600006]
["2025-05-30T13:17:24.000000000",5863.75,5990.0,0.05,0.1,123.4,129.6,0.005,-0.995,0.0,1497,5092,0.0,207,102,0.0,89460.6,0.0,-1712648.9174999995]
["2025-05-30T13:17:35.000000000",5864.38,5800.0,65.1,65.7,1.0,1.05,0.941,-0.059,0.003,6945,1295,0.003,9865,35022,5043.0,88939.6,-51371.96879999999,-1705525.9066400004]
["2025-05-30T13:17:46.000000000",5864.28,5755.0,108.7,109.6,0.2,0.3,0.986,-0.014,0.001,137,60,0.001,1012,4572,114.9,89307.20000000001,-5131.245,-1707432.03624]
["2025-05-30T13:17:58.000000000",5863.97,5830.0,37.2,37.6,3.5,3.7,0.822,-0.178,0.007,346,698,0.007,3293,25657,2547.3,89093.0,-120967.83713,-1710778.06368]
["2025-05-30T13:18:09.000000000",5864.23,6030.0,0.0,0.05,164.5,167.3,0.002,-0.998,0.0,2062,3637,0.0,254,66,0.0,89093.0,0.0,-1710853.91712]
["2025-05-30T13:18:22.000000000",5864.49,5785.0,79.4,80.2,0.55,0.6,0.966,-0.034,0.002,123,223,0.002,6611,10661,1346.8,90226.5,-76097.62224,-1736223.3159300005]
["2025-05-30T13:18:34.000000000",5864.86,5800.0,65.6,66.2,0.95,1.0,0.943,-0.057,0.003,6945,1295,0.003,9865,35071,5043.0,90226.5,-51376.17359999999,-1736332.8570199998]
["2025-05-30T13:18:45.000000000",5865.56,6065.0,0.0,0.05,195.9,203.0,0.001,-0.999,0.0,626,652,0.0,22,20,0.0,89885.70000000001,0.0,-1684934.9000400002]
["2025-05-30T13:18:56.000000000",5866.27,5835.0,34.9,35.3,3.8,4.0,0.806,-0.194,0.008,214,451,0.008,1316,23310,1224.0,89895.50000000001,-51717.03632000001,-1674802.4861900003]
["2025-05-30T13:19:07.000000000",5867.03,5830.0,39.9,40.4,2.9,3.0,0.838,-0.162,0.007,346,701,0.007,3293,25758,2547.3,89895.50000000001,-121030.96187,-1675019.4639100002]
["2025-05-30T13:19:18.000000000",5867.41,5700.0,165.1,171.0,0.05,0.1,0.996,-0.004,0.0,3877,56,0.0,9135,3994,0.0,88220.6,0.0,-1615919.9184600003]
["2025-05-30T13:19:30.000000000",5868.26,5845.0,28.5,28.9,5.2,5.3,0.748,-0.252,0.009,275,1343,0.009,1033,29053,1177.1999999999998,90726.6,-40033.26972,-1617280.7194800002]
["2025-05-30T13:19:41.000000000",5868.45,6070.0,0.0,0.05,198.8,204.6,0.001,-0.999,0.0,3327,653,0.0,71,3,0.0,90726.6,0.0,-1617333.0831000004]
["2025-05-30T13:20:04.000000000",5868.93,5620.0,245.9,252.0,0.0,0.05,0.999,-0.001,0.0,263,31,0.0,1400,645,0.0,90690.5,0.0,-1610111.60085]
["2025-05-30T13:20:04.000000000",5868.93,5935.0,0.5,0.6,66.1,67.3,0.038,-0.962,0.002,2597,24886,0.002,464,249,612.2,90690.5,25036.85538,-1610111.60085]
["2025-05-30T13:20:15.000000000",5869.29,5885.0,6.3,6.5,22.2,22.3,0.312,-0.686,0.011,596,13453,0.011,1119,20721,1886.5,90868.0,-33766.02537,-1615287.3008999994]
["2025-05-30T13:20:39.000000000",5868.71,5650.0,214.5,220.5,0.0,0.05,0.999,-0.001,0.0,1823,6,0.0,6144,4326,0.0,90822.5,0.0,-1617797.9421500005]
["2025-05-30T13:20:39.000000000",5868.71,6070.0,0.0,0.05,199.5,204.6,0.001,-0.999,0.0,3327,653,0.0,71,3,0.0,90822.5,0.0,-1617797.9421500005]
["2025-05-30T13:20:50.000000000",5865.14,5915.0,1.1,1.2,51.5,52.1,0.078,-0.921,0.004,1599,26283,0.004,920,2477,1007.6,90578.0,15929.72024,-1662192.4062800007]
["2025-05-30T13:21:02.000000000",5864.2,5930.0,0.55,0.6,66.5,67.8,0.039,-0.961,0.002,2597,31805,0.002,631,637,645.5999999999999,89638.1,23058.0344,-1717852.8837999995]
["2025-05-30T13:21:25.000000000",5863.92,5685.0,175.7,182.4,0.05,0.1,0.996,-0.004,0.0,164,9,0.0,1246,1731,0.0,90504.3,0.0,-1744510.33608]
["2025-05-30T13:21:25.000000000",5863.92,5960.0,0.15,0.2,95.9,96.8,0.012,-0.988,0.001,2993,17619,0.001,588,303,358.1,90504.3,14102.727599999998,-1744510.33608]
["2025-05-30T13:21:36.000000000",5863.71,5950.0,0.25,0.3,86.1,87.3,0.019,-0.981,0.001,5391,38622,0.001,2418,729,780.9,90639.6,17432.809830000002,-1735259.4277200005]
["2025-05-30T13:21:48.000000000",5864.05,5825.0,41.4,41.9,2.8,2.85,0.852,-0.148,0.006,648,415,0.006,2706,25470,2012.4000000000003,90793.0,-72409.28940000001,-1740731.5144000007]
["2025-05-30T13:21:59.000000000",5864.92,5965.0,0.1,0.2,98.1,102.7,0.01,-0.991,0.001,1796,10825,0.001,94,96,189.0,90541.3,9982.09384,-1732069.2288400002]
["2025-05-30T13:22:10.000000000",5865.82,5985.0,0.05,0.1,118.3,121.0,0.005,-0.995,0.0,4529,6146,0.0,142,215,0.0,90541.3,0.0,-1732335.02314]
["2025-05-30T13:22:22.000000000",5866.85,5965.0,0.15,0.2,97.4,98.9,0.012,-0.988,0.001,1796,10825,0.001,94,96,189.0,89858.20000000001,9985.3787,-1686918.8479000009]
["2025-05-30T13:22:44.000000000",5868.32,5760.0,108.3,109.1,0.25,0.3,0.985,-0.015,0.001,166,231,0.001,1599,6563,176.5,90469.5,-8409.30256,-1631023.2558399998]
["2025-05-30T13:22:44.000000000",5868.32,5830.0,41.0,41.5,2.7,2.8,0.854,-0.146,0.006,346,722,0.006,3293,26320,2183.4,90469.5,-103763.63423999998,-1631023.2558399998]
["2025-05-30T13:23:08.000000000",5868.55,5775.0,93.8,94.5,0.3,0.4,0.978,-0.022,0.001,1650,43,0.001,8501,8224,1015.1,91007.4,-40205.43605,-1618616.5126]
["2025-05-30T13:23:19.000000000",5869.08,5700.0,166.0,171.7,0.05,0.1,0.996,-0.004,0.0,3877,56,0.0,9135,3995,0.0,90858.6,0.0,-1625253.89544]
["2025-05-30T13:23:19.000000000",5869.08,6040.0,0.0,0.05,168.4,174.2,0.002,-0.998,0.0,2074,2187,0.0,247,20,0.0,90858.6,0.0,-1625253.89544]
["2025-05-30T13:23:31.000000000",5869.79,6065.0,0.0,0.05,191.8,198.8,0.001,-0.999,0.0,626,652,0.0,22,20,0.0,90681.1,0.0,-1620373.1388700004]
["2025-05-30T13:23:53.000000000",5870.19,5820.0,51.6,52.0,1.7,1.8,0.906,-0.094,0.004,396,849,0.004,998,25113,557.6,90690.5,-14135.41752,-1610457.27555]
["2025-05-30T13:23:53.000000000",5870.19,6100.0,0.0,0.05,227.1,232.8,0.001,-0.999,0.0,14380,2557,0.0,2659,10,0.0,90690.5,0.0,-1610457.27555]
["2025-05-30T13:24:05.000000000",5869.33,6080.0,0.0,0.05,203.8,215.7,0.001,-0.999,0.0,1772,2624,0.0,45,0,0.0,90690.5,0.0,-1610221.3388499997]
["2025-05-30T13:24:27.000000000",5867.52,5845.0,27.5,27.9,5.5,5.7,0.752,-0.248,0.009,275,1371,0.009,1033,29707,1177.1999999999998,90829.9,-40028.22144,-1613257.02144]
["2025-05-30T13:24:38.000000000",5867.49,5730.0,135.0,140.9,0.1,0.15,0.993,-0.007,0.0,304,8,0.0,993,2076,0.0,90291.3,0.0,-1641002.0007299993]
["2025-05-30T13:24:38.000000000",5867.49,6110.0,0.0,0.05,239.3,245.2,0.001,-0.999,0.0,854,9,0.0,117,0,0.0,90291.3,0.0,-1641002.0007299993]
["2025-05-30T13:24:50.000000000",5867.92,6095.0,0.0,0.05,224.5,230.4,0.001,-0.999,0.0,6390,26,0.0,79,4,0.0,90928.2,0.0,-1668812.9763200006]
["2025-05-30T13:25:01.000000000",5867.92,5875.0,9.4,9.6,17.0,17.2,0.415,-0.585,0.012,2128,9582,0.012,2003,23470,4957.200000000001,90928.2,8801.880000000001,-1668812.9763200006]
["2025-05-30T13:25:12.000000000",5867.58,5960.0,0.15,0.25,92.0,94.4,0.014,-0.986,0.001,2993,17644,0.001,588,303,358.1,90928.2,14111.529899999998,-1668716.28168]
["2025-05-30T13:25:24.000000000",5867.11,5890.0,4.3,4.5,27.6,28.0,0.233,-0.766,0.01,1156,24100,0.01,1447,24337,2603.0,90464.4,-17073.290100000002,-1677465.4201000002]
["2025-05-30T13:25:46.000000000",5867.56,5830.0,40.7,41.2,2.75,2.85,0.842,-0.158,0.007,346,756,0.007,3293,26656,2547.3,89925.70000000001,-121041.89524000004,-1665078.57412]
["2025-05-30T13:25:58.000000000",5868.43,5665.0,200.2,206.6,0.0,0.05,0.999,-0.001,0.0,140,48,0.0,1664,1058,0.0,89925.70000000001,0.0,-1665325.4601100006]
["2025-05-30T13:25:58.000000000",5868.43,5920.0,1.0,1.05,52.4,52.9,0.063,-0.937,0.004,1428,33837,0.004,1282,1420,1084.0,89925.70000000001,3427.163119999998,-1665325.4601100006]
["2025-05-30T13:26:09.000000000",5867.78,5960.0,0.15,0.25,92.3,93.3,0.014,-0.986,0.001,2993,17660,0.001,588,303,358.1,91007.4,14112.0109,-1618404.1373599998]
["2025-05-30T13:26:32.000000000",5867.19,5695.0,168.8,174.5,0.05,0.1,0.996,-0.004,0.0,213,0,0.0,630,2680,0.0,90201.1,0.0,-1643182.8329700003]
["2025-05-30T13:26:43.000000000",5865.82,5830.0,38.1,38.5,3.2,3.3,0.848,-0.152,0.006,346,761,0.006,3293,26682,2183.4,90201.1,-103719.42923999998,-1642799.1466600003]
["2025-05-30T13:26:43.000000000",5865.82,5960.0,0.15,0.2,94.7,95.5,0.014,-0.986,0.001,2993,17660,0.001,588,303,358.1,90201.1,14107.297099999998,-1642799.1466600003]
["2025-05-30T13:27:06.000000000",5864.33,5855.0,18.3,18.5,9.6,9.8,0.611,-0.389,0.011,267,4399,0.011,605,21088,959.1999999999998,89386.40000000001,-21803.57894,-1708971.3199399996]
["2025-05-30T13:27:17.000000000",5865.94,5735.0,128.7,133.4,0.1,0.2,0.992,-0.008,0.0,304,62,0.0,2802,2551,0.0,89885.70000000001,0.0,-1685044.05846]
["2025-05-30T13:27:28.000000000",5867.55,5725.0,140.1,145.8,0.1,0.15,0.993,-0.007,0.0,619,3,0.0,9152,2836,0.0,89885.70000000001,0.0,-1685506.5454500006]
["2025-05-30T13:27:28.000000000",5867.55,6000.0,0.05,0.1,131.3,135.0,0.005,-0.995,0.0,28316,9980,0.0,3615,312,0.0,89885.70000000001,0.0,-1685506.5454500006]
["2025-05-30T13:27:40.000000000",5866.4,6090.0,0.0,0.05,221.3,227.1,0.001,-0.999,0.0,1987,464,0.0,152,9,0.0,88520.1,0.0,-1625831.6952]
["2025-05-30T13:27:51.000000000",5867.11,6015.0,0.0,0.05,145.9,151.0,0.002,-0.998,0.0,1410,2422,0.0,47,46,0.0,90327.30000000002,0.0,-1679818.1312100005]
["2025-05-30T13:28:03.000000000",5866.94,6030.0,0.0,0.05,161.6,165.8,0.002,-0.998,0.0,2062,3637,0.0,254,66,0.0,89925.70000000001,0.0,-1664902.63238]
["2025-05-30T13:28:25.000000000",5867.2,5725.0,139.9,145.5,0.1,0.15,0.993,-0.007,0.0,619,3,0.0,9152,2836,0.0,90327.30000000002,0.0,-1679843.8992000003]
["2025-05-30T13:28:25.000000000",5867.2,6045.0,0.0,0.05,175.0,181.0,0.001,-0.998,0.0,1184,2416,0.0,25,24,0.0,90327.30000000002,0.0,-1679843.8992000003]
["2025-05-30T13:28:37.000000000",5867.68,6090.0,0.0,0.05,219.1,224.8,0.001,-0.999,0.0,1987,464,0.0,152,9,0.0,87547.20000000001,0.0,-1577924.7702399998]
["2025-05-30T13:28:59.000000000",5868.16,5820.0,50.3,50.7,1.65,1.75,0.901,-0.099,0.005,396,850,0.005,998,25492,697.0000000000001,90094.9,-17663.1616,-1640191.79712]
["2025-05-30T13:29:11.000000000",5867.9,5960.0,0.15,0.2,91.6,92.2,0.014,-0.986,0.001,2993,17665,0.001,588,303,358.1,90858.6,14112.299499999996,-1624927.1321999996]
["2025-05-30T13:29:11.000000000",5867.9,6085.0,0.0,0.05,210.3,222.9,0.001,-0.999,0.0,6548,1455,0.0,18,0,0.0,90858.6,0.0,-1624927.1321999996]
["2025-05-30T13:29:34.000000000",5869.55,5990.0,0.05,0.1,118.1,123.0,0.005,-0.995,0.0,1497,5098,0.0,207,103,0.0,90868.0,0.0,-1615358.8555]
["2025-05-30T13:29:45.000000000",5869.51,5860.0,18.4,18.6,8.8,9.0,0.614,-0.385,0.012,455,6725,0.012,1320,31363,2130.0,90868.0,-60925.5138,-1615347.8471]
["2025-05-30T13:29:45.000000000",5869.51,6115.0,0.0,0.05,237.3,256.3,0.001,-0.999,0.0,571,7,0.0,26,1,0.0,90868.0,0.0,-1615347.8471]
["2025-05-30T13:30:08.000000000",5869.93,5620.0,247.6,253.2,0.0,0.05,0.999,-0.001,0.0,263,32,0.0,1400,646,0.0,91194.9,0.0,-1625917.7806300002]
["2025-05-30T13:30:19.000000000",5869.88,5890.0,4.6,4.8,25.0,25.5,0.259,-0.741,0.011,1156,24669,0.011,1447,24376,2863.3,91980.2,-18789.485880000004,-1633446.7268799995]
["2025-05-30T13:30:30.000000000",5868.96,5990.0,0.05,0.1,119.7,123.9,0.005,-0.995,0.0,1497,5107,0.0,207,103,0.0,91980.2,0.0,-1633190.7129599997]
["2025-05-30T13:30:42.000000000",5870.63,5660.0,208.1,213.7,0.0,0.05,0.999,-0.001,0.0,373,2,0.0,1191,1582,0.0,90404.5,0.0,-1623763.42233]
["2025-05-30T13:30:54.000000000",5870.79,5860.0,19.3,19.5,8.2,8.3,0.629,-0.37,0.012,455,6758,0.012,1320,31517,2130.0,91601.7,-60938.8002,-1620426.10185]
["2025-05-30T13:31:05.000000000",5871.01,5675.0,193.6,199.5,0.05,0.1,0.997,-0.003,0.0,396,10,0.0,3915,1807,0.0,91773.2,0.0,-1623557.3633799993]
["2025-05-30T13:31:17.000000000",5870.46,5725.0,142.7,148.3,0.1,0.15,0.994,-0.006,0.0,619,9,0.0,9152,2851,0.0,91773.2,0.0,-1623405.26748]
["2025-05-30T13:31:28.000000000",5870.01,5950.0,0.25,0.3,79.9,81.0,0.02,-0.98,0.001,5391,38761,0.001,2418,749,780.9,92037.5,17451.539730000004,-1629039.30519]
["2025-05-30T13:31:40.000000000",5869.9,6090.0,0.0,0.05,217.8,223.4,0.001,-0.999,0.0,1987,464,0.0,152,9,0.0,91891.0,0.0,-1636445.9414]
["2025-05-30T13:31:51.000000000",5870.11,5715.0,152.2,157.8,0.05,0.1,0.996,-0.004,0.0,120,1,0.0,1233,2371,0.0,91891.0,0.0,-1636504.4864599998]
["2025-05-30T13:32:03.000000000",5869.83,5975.0,0.1,0.15,102.9,108.3,0.009,-0.991,0.001,4576,9524,0.001,417,76,499.3,91630.7,24412.622970000008,-1634718.30585]
["2025-05-30T13:32:15.000000000",5870.75,5725.0,141.7,148.7,0.05,0.15,0.995,-0.005,0.0,619,9,0.0,9152,2857,0.0,91630.7,0.0,-1634974.5212499998]
["2025-05-30T13:32:26.000000000",5871.15,5745.0,124.0,127.8,0.1,0.2,0.992,-0.008,0.0,223,20,0.0,1081,2905,0.0,91872.3,0.0,-1604262.3817500002]
["2025-05-30T13:32:37.000000000",5870.58,5755.0,114.7,118.1,0.15,0.2,0.99,-0.01,0.001,137,60,0.001,1012,4678,114.9,91872.3,-5136.7575,-1604106.6321]
["2025-05-30T13:32:49.000000000",5870.61,6020.0,0.0,0.05,146.9,151.7,0.002,-0.998,0.0,2067,5474,0.0,112,99,0.0,91723.5,0.0,-1610607.72411]
["2025-05-30T13:33:13.000000000",5870.63,5625.0,242.6,248.1,0.0,0.05,0.999,-0.001,0.0,1283,27,0.0,12835,1724,0.0,90768.7,0.0,-1563812.5487700005]
["2025-05-30T13:33:13.000000000",5870.63,5785.0,85.3,86.0,0.35,0.4,0.977,-0.023,0.001,123,224,0.001,6611,11773,673.4,90768.7,-38088.64744,-1563812.5487700005]
["2025-05-30T13:33:24.000000000",5871.46,5990.0,0.05,0.1,117.9,120.9,0.005,-0.995,0.0,1497,5108,0.0,207,103,0.0,90619.9,0.0,-1570527.4781000004]
["2025-05-30T13:33:35.000000000",5871.36,5800.0,71.6,72.4,0.55,0.6,0.964,-0.036,0.002,6945,1334,0.002,9865,36142,3362.0000000000005,90768.7,-34288.7424,-1564007.0054400002]
["2025-05-30T13:33:47.000000000",5871.21,5815.0,56.8,57.3,1.0,1.05,0.937,-0.063,0.003,189,238,0.003,794,21438,294.90000000000003,90768.7,-10656.24615,-1563967.04859]
["2025-05-30T13:34:09.000000000",5871.5,5625.0,244.1,249.7,0.0,0.05,0.999,-0.001,0.0,1283,27,0.0,12835,1724,0.0,90768.7,0.0,-1564044.2985]
["2025-05-30T13:34:09.000000000",5871.5,6090.0,0.0,0.05,215.4,221.0,0.001,-0.999,0.0,1987,464,0.0,152,9,0.0,90768.7,0.0,-1564044.2985]
["2025-05-30T13:34:20.000000000",5872.19,5990.0,0.05,0.1,115.4,120.5,0.005,-0.995,0.0,1497,5108,0.0,207,103,0.0,92794.3,0.0,-1600905.7987499994]
["2025-05-30T13:34:32.000000000",5872.07,6105.0,0.0,0.05,225.9,243.3,0.001,-0.999,0.0,929,30,0.0,25,0,0.0,92794.3,0.0,-1600873.0837500002]
["2025-05-30T13:34:43.000000000",5871.03,5855.0,22.2,22.6,6.6,6.7,0.699,-0.301,0.011,267,4489,0.011,605,21410,959.1999999999998,92681.2,-21828.489539999995,-1602615.0591]
["2025-05-30T13:34:55.000000000",5870.95,5870.0,13.1,13.3,12.0,12.2,0.514,-0.486,0.013,744,11886,0.013,2525,29260,4249.699999999999,90768.7,-135930.10535,-1563897.7900500004]
["2025-05-30T13:35:06.000000000",5871.17,5885.0,6.5,6.7,20.2,20.5,0.322,-0.677,0.012,596,14337,0.012,1119,21008,2058.0,90367.4,-36847.462920000005,-1555625.2032]
["2025-05-30T13:35:29.000000000",5872.47,5645.0,216.7,234.2,0.0,0.05,0.999,-0.001,0.0,42,3,0.0,486,282,0.0,93107.3,0.0,-1616497.1994900007]
["2025-05-30T13:35:40.000000000",5874.62,5755.0,117.0,122.9,0.15,0.2,0.99,-0.01,0.001,137,60,0.001,1012,4687,114.9,93742.4,-5140.2925000000005,-1581330.2115999996]
["2025-05-30T13:35:40.000000000",5874.62,5910.0,2.0,2.05,36.8,37.4,0.128,-0.872,0.007,2455,32695,0.007,1436,5768,2723.7,93742.4,41903.66445999999,-1581330.2115999996]
["2025-05-30T13:36:03.000000000",5873.87,5675.0,195.5,201.1,0.0,0.05,0.999,-0.001,0.0,396,10,0.0,3915,1879,0.0,94033.1,0.0,-1573815.35845]
["2025-05-30T13:36:03.000000000",5873.87,5885.0,7.2,7.4,18.9,19.1,0.376,-0.624,0.012,596,14445,0.012,1119,21041,2058.0,94033.1,-36864.40812,-1573815.35845]
["2025-05-30T13:36:15.000000000",5873.88,5940.0,0.4,0.5,66.4,67.4,0.031,-0.969,0.002,2455,39972,0.002,727,293,636.4,93284.7,20300.12928,-1581418.8385200002]
["2025-05-30T13:36:38.000000000",5874.73,5755.0,118.2,121.0,0.1,0.15,0.992,-0.008,0.0,137,60,0.0,1012,4713,0.0,93237.7,0.0,-1569451.74369]
["2025-05-30T13:36:38.000000000",5874.73,5955.0,0.2,0.3,80.2,81.0,0.018,-0.982,0.001,1589,16956,0.001,173,63,176.2,93237.7,8318.61768,-1569451.74369]
["2025-05-30T13:36:50.000000000",5874.85,6120.0,0.0,0.05,242.8,248.4,0.001,-0.999,0.0,1906,5,0.0,94,0,0.0,93237.7,0.0,-1569483.8020500003]
["2025-05-30T13:37:13.000000000",5875.34,5735.0,137.6,143.1,0.05,0.1,0.996,-0.004,0.0,304,62,0.0,2802,2640,0.0,93293.1,0.0,-1564479.6598599995]
["2025-05-30T13:37:13.000000000",5875.34,5990.0,0.05,0.1,112.1,117.6,0.005,-0.995,0.0,1497,5115,0.0,207,103,0.0,93293.1,0.0,-1564479.6598599995]
["2025-05-30T13:37:24.000000000",5874.2,5995.0,0.05,0.1,118.8,122.6,0.005,-0.995,0.0,1864,5216,0.0,89,106,0.0,93845.6,0.0,-1566978.0952]
["2025-05-30T13:37:47.000000000",5873.82,5760.0,110.8,116.1,0.15,0.2,0.99,-0.01,0.001,166,236,0.001,1599,6710,176.5,93169.8,-8417.184060000001,-1576263.0922799995]
["2025-05-30T13:37:47.000000000",5873.82,6120.0,0.0,0.05,244.1,249.7,0.001,-0.999,0.0,1906,5,0.0,94,0,0.0,93169.8,0.0,-1576263.0922799995]
["2025-05-30T13:37:58.000000000",5873.17,6025.0,0.0,0.05,150.2,154.7,0.002,-0.998,0.0,3910,3664,0.0,507,11,0.0,92474.6,0.0,-1594600.8940200002]
["2025-05-30T13:38:09.000000000",5873.06,5985.0,0.05,0.1,109.9,114.4,0.005,-0.995,0.0,4529,6320,0.0,142,215,0.0,92474.6,0.0,-1594571.02836]
["2025-05-30T13:38:32.000000000",5872.5,5800.0,72.2,73.0,0.55,0.6,0.966,-0.034,0.002,6945,1343,0.002,9865,36589,3362.0000000000005,92810.0,-34295.4,-1606504.5900000003]
["2025-05-30T13:38:32.000000000",5872.5,6015.0,0.0,0.05,139.5,146.4,0.002,-0.998,0.0,1410,2508,0.0,47,47,0.0,92810.0,0.0,-1606504.5900000003]
["2025-05-30T13:38:44.000000000",5872.58,6065.0,0.0,0.05,189.4,196.3,0.001,-0.999,0.0,626,652,0.0,22,20,0.0,90917.0,0.0,-1556081.0129199994]
["2025-05-30T13:39:06.000000000",5870.88,5885.0,6.5,6.7,20.6,20.8,0.324,-0.676,0.012,596,14627,0.012,1119,21112,2058.0,91072.6,-36845.64288,-1602585.85536]
["2025-05-30T13:39:06.000000000",5870.88,6080.0,0.0,0.05,202.8,215.9,0.001,-0.999,0.0,1772,2624,0.0,45,0,0.0,91072.6,0.0,-1602585.85536]
["2025-05-30T13:39:29.000000000",5872.88,5750.0,120.2,125.6,0.1,0.15,0.99,-0.01,0.0,2085,192,0.0,8951,8065,0.0,92523.2,0.0,-1626176.98048]
["2025-05-30T13:39:40.000000000",5872.63,5855.0,23.5,23.9,6.3,6.5,0.702,-0.298,0.01,267,4539,0.01,605,21700,871.9999999999999,92364.0,-19849.4894,-1603780.01722]
["2025-05-30T13:39:52.000000000",5872.51,5870.0,13.9,14.1,11.6,11.8,0.531,-0.469,0.012,744,12889,0.012,2525,30078,3922.8,90356.1,-125507.28372,-1548163.9387900005]
["2025-05-30T13:40:03.000000000",5873.1,5885.0,7.1,7.2,19.5,19.7,0.344,-0.657,0.012,596,14649,0.012,1119,21125,2058.0,90356.1,-36859.5756,-1548319.4799]
["2025-05-30T13:40:15.000000000",5873.59,5885.0,7.3,7.5,18.8,19.0,0.348,-0.651,0.012,596,14661,0.012,1119,21125,2058.0,92364.0,-36862.65084,-1604042.1874599997]
["2025-05-30T13:40:26.000000000",5873.82,5750.0,121.4,125.8,0.1,0.15,0.993,-0.007,0.0,2085,192,0.0,8951,8073,0.0,92717.2,0.0,-1596234.0802799994]
["2025-05-30T13:40:38.000000000",5873.71,5650.0,221.0,226.6,0.0,0.05,0.999,-0.001,0.0,1823,6,0.0,6144,4343,0.0,92655.0,0.0,-1612650.5753400002]
["2025-05-30T13:40:38.000000000",5873.71,6115.0,0.0,0.05,234.4,250.4,0.001,-0.999,0.0,571,7,0.0,26,11,0.0,92655.0,0.0,-1612650.5753400002]
["2025-05-30T13:41:00.000000000",5874.76,5925.0,0.85,0.9,50.6,51.4,0.061,-0.939,0.004,4248,30744,0.004,13684,1044,7172.800000000001,94058.1,-221736.94144,-1584569.641]
["2025-05-30T13:41:12.000000000",5874.63,5645.0,219.8,237.9,0.0,0.05,0.999,-0.001,0.0,42,3,0.0,486,288,0.0,93393.0,0.0,-1587066.5422799997]
["2025-05-30T13:41:23.000000000",5874.6,5690.0,181.3,186.9,0.0,0.1,0.997,-0.003,0.0,395,7,0.0,1277,1379,0.0,93564.5,0.0,-1590130.8534]
["2025-05-30T13:41:34.000000000",5874.27,5955.0,0.2,0.25,81.1,81.8,0.017,-0.983,0.001,1589,17030,0.001,173,63,176.2,93564.5,8317.96632,-1590041.5293300005]
["2025-05-30T13:41:45.000000000",5874.1,5780.0,93.5,94.4,0.25,0.3,0.983,-0.017,0.001,309,43,0.001,1225,11936,153.4,92977.5,-5380.6756000000005,-1598019.5345]
["2025-05-30T13:41:57.000000000",5874.08,5720.0,151.0,156.6,0.05,0.1,0.996,-0.004,0.0,163,23,0.0,1201,4452,0.0,92977.5,0.0,-1598014.0936000005]
["2025-05-30T13:42:08.000000000",5874.6,5645.0,219.8,237.9,0.0,0.05,0.999,-0.001,0.0,42,3,0.0,486,288,0.0,93719.89999999998,0.0,-1597521.1002]
["2025-05-30T13:42:20.000000000",5874.17,5995.0,0.05,0.1,118.4,123.9,0.005,-0.995,0.0,1864,5217,0.0,89,106,0.0,93719.89999999998,0.0,-1597404.1672900002]
["2025-05-30T13:42:31.000000000",5873.52,6015.0,0.0,0.05,138.2,144.9,0.002,-0.998,0.0,1410,2508,0.0,47,47,0.0,93116.9,0.0,-1606049.4352799996]
["2025-05-30T13:42:43.000000000",5873.33,6010.0,0.0,0.05,134.6,140.0,0.002,-0.998,0.0,2422,3412,0.0,387,67,0.0,90534.9,0.0,-1546665.1022100002]
["2025-05-30T13:42:54.000000000",5873.26,5880.0,9.1,9.2,15.8,16.0,0.413,-0.586,0.013,629,18535,0.013,2366,27946,3893.5,92655.0,-132624.08406,-1612527.0260400004]
["2025-05-30T13:43:05.000000000",5874.03,5775.0,98.9,99.7,0.2,0.25,0.986,-0.014,0.001,1650,44,0.001,8501,8784,1015.1,92655.0,-40242.97953,-1612738.43262]
["2025-05-30T13:43:17.000000000",5874.09,5910.0,1.7,1.8,37.8,38.2,0.122,-0.878,0.007,2455,34220,0.007,1436,5777,2723.7,92912.3,41899.88397,-1602575.10789]
["2025-05-30T13:43:28.000000000",5874.15,6050.0,0.0,0.05,174.0,178.5,0.002,-0.998,0.0,10355,3734,0.0,1216,40,0.0,92915.3,0.0,-1614480.7567499997]
["2025-05-30T13:43:40.000000000",5873.62,5805.0,68.5,69.5,0.55,0.65,0.962,-0.039,0.002,480,183,0.002,1402,15820,376.4,92662.8,-10830.955280000002,-1599504.1984]
["2025-05-30T13:43:51.000000000",5873.97,5880.0,9.2,9.4,15.5,15.7,0.416,-0.583,0.013,629,18572,0.013,2366,27952,3893.5,92662.8,-132640.11657,-1599599.5103999998]
["2025-05-30T13:44:03.000000000",5873.63,6080.0,0.0,0.05,200.7,211.5,0.001,-0.999,0.0,1772,2624,0.0,45,0,0.0,93304.4,0.0,-1608352.6083799996]
["2025-05-30T13:44:14.000000000",5873.27,5910.0,1.6,1.7,38.9,39.4,0.115,-0.885,0.006,2455,34319,0.006,1436,5777,2334.6,92915.3,35909.17278000001,-1614238.8931500004]
["2025-05-30T13:44:26.000000000",5872.8,5845.0,30.7,31.2,3.9,4.0,0.797,-0.202,0.008,275,1444,0.008,1033,31260,1046.4,90599.70000000004,-35612.659199999995,-1542719.9592]
["2025-05-30T13:44:37.000000000",5870.67,5775.0,94.8,95.7,0.25,0.3,0.985,-0.015,0.001,1650,44,0.001,8501,8786,1015.1,90599.70000000004,-40219.96017,-1542160.43163]
["2025-05-30T13:44:48.000000000",5870.88,6120.0,0.0,0.05,246.9,252.5,0.001,-0.999,0.0,1906,5,0.0,94,0,0.0,90067.3,0.0,-1565828.27568]
["2025-05-30T13:45:11.000000000",5869.15,5640.0,225.9,231.4,0.0,0.05,0.999,-0.001,0.0,459,32,0.0,1183,488,0.0,89179.6,0.0,-1633360.9683999997]
["2025-05-30T13:45:22.000000000",5868.76,5630.0,236.4,245.7,0.0,0.05,0.999,-0.001,0.0,339,1,0.0,946,322,0.0,89179.6,0.0,-1633252.43296]
["2025-05-30T13:45:34.000000000",5869.94,5645.0,217.9,234.4,0.0,0.05,0.999,-0.001,0.0,42,3,0.0,486,291,0.0,89144.40000000001,0.0,-1633310.8049999997]
["2025-05-30T13:45:34.000000000",5869.94,5770.0,99.9,100.6,0.2,0.25,0.985,-0.015,0.001,434,556,0.001,2958,10872,339.20000000000005,89144.40000000001,-14815.72856,-1633310.8049999997]
["2025-05-30T13:45:56.000000000",5869.18,5660.0,205.8,211.4,0.0,0.05,0.999,-0.001,0.0,373,2,0.0,1191,1582,0.0,89064.00000000001,0.0,-1640154.08936]
["2025-05-30T13:46:08.000000000",5869.67,5640.0,226.5,232.1,0.0,0.05,0.999,-0.001,0.0,459,32,0.0,1183,488,0.0,89064.00000000001,0.0,-1640291.02084]
["2025-05-30T13:46:08.000000000",5869.67,5925.0,0.6,0.7,55.9,56.7,0.046,-0.954,0.003,4248,31297,0.003,13684,1044,5379.6,89064.00000000001,-166158.61836000002,-1640291.02084]
["2025-05-30T13:46:19.000000000",5869.97,6005.0,0.0,0.05,131.6,138.4,0.002,-0.998,0.0,1877,4226,0.0,55,27,0.0,89612.1,0.0,-1620375.8686499998]
["2025-05-30T13:46:42.000000000",5870.14,5705.0,162.3,167.9,0.05,0.1,0.996,-0.004,0.0,72,5,0.0,978,2080,0.0,89836.59999999999,0.0,-1605330.66636]
["2025-05-30T13:46:42.000000000",5870.14,6040.0,0.0,0.05,167.2,172.8,0.002,-0.998,0.0,2074,2226,0.0,247,20,0.0,89836.59999999999,0.0,-1605330.66636]
["2025-05-30T13:46:54.000000000",5869.82,5965.0,0.1,0.15,94.3,96.6,0.009,-0.991,0.001,1796,11036,0.001,94,96,189.0,89836.59999999999,9990.43364,-1605243.1546800002]
["2025-05-30T13:47:05.000000000",5869.25,5900.0,2.35,2.45,33.1,33.6,0.154,-0.847,0.008,7463,56047,0.008,17453,27700,19932.8,89012.1,-469070.46,-1632596.4492500003]
["2025-05-30T13:47:16.000000000",5869.56,5980.0,0.05,0.1,107.8,113.4,0.005,-0.995,0.0,1366,9440,0.0,99,355,0.0,89012.1,0.0,-1632682.6791600003]
["2025-05-30T13:47:28.000000000",5867.24,5995.0,0.0,0.05,125.5,131.0,0.002,-0.998,0.0,1864,5327,0.0,89,106,0.0,89649.80000000002,0.0,-1681046.40136]
["2025-05-30T13:47:39.000000000",5868.22,6035.0,0.0,0.05,162.7,170.7,0.002,-0.998,0.0,1426,1895,0.0,42,20,0.0,89649.80000000002,0.0,-1681327.18508]
["2025-05-30T13:48:02.000000000",5871.03,5775.0,96.4,98.1,0.2,0.3,0.983,-0.017,0.001,1650,44,0.001,8501,8883,1015.1,89039.70000000001,-40222.42653,-1640559.5259899995]
["2025-05-30T13:48:02.000000000",5871.03,5905.0,2.0,2.05,35.2,35.7,0.12,-0.879,0.007,1059,29251,0.007,1088,9741,1502.9,89039.70000000001,-1191.8190900000016,-1640559.5259899995]
["2025-05-30T13:48:25.000000000",5868.73,5785.0,82.9,83.8,0.35,0.45,0.978,-0.023,0.001,123,224,0.001,6611,12711,673.4,90259.9,-38076.32024,-1612638.9730499992]
["2025-05-30T13:48:37.000000000",5868.69,5770.0,98.6,99.5,0.25,0.3,0.984,-0.016,0.001,434,556,0.001,2958,10916,339.20000000000005,88677.80000000002,-14812.57356,-1636777.6409999996]
["2025-05-30T13:48:37.000000000",5868.69,6050.0,0.0,0.05,178.3,184.4,0.001,-0.998,0.0,10355,3735,0.0,1216,40,0.0,88677.80000000002,0.0,-1636777.6409999996]
["2025-05-30T13:49:00.000000000",5870.26,5640.0,227.8,233.5,0.0,0.05,0.999,-0.001,0.0,459,32,0.0,1183,488,0.0,89653.1,0.0,-1622909.690379999]
["2025-05-30T13:49:11.000000000",5870.41,5830.0,42.3,42.7,2.1,2.2,0.877,-0.123,0.006,346,969,0.006,3293,29968,2183.4,90273.6,-103800.58962,-1612296.365679999]
["2025-05-30T13:49:11.000000000",5870.41,6085.0,0.0,0.05,208.5,221.3,0.001,-0.999,0.0,6548,1455,0.0,18,0,0.0,90273.6,0.0,-1612296.365679999]
["2025-05-30T13:49:34.000000000",5872.23,5775.0,97.2,98.8,0.2,0.3,0.983,-0.017,0.001,1650,44,0.001,8501,8894,1015.1,90069.29999999999,-40230.64772999999,-1596723.9315299997]
["2025-05-30T13:49:46.000000000",5872.02,5860.0,19.3,19.5,7.5,7.6,0.654,-0.346,0.012,455,7169,0.012,1320,33051,2130.0,91884.8,-60951.56760000001,-1634077.4696400005]
["2025-05-30T13:49:57.000000000",5871.67,5805.0,66.8,67.6,0.65,0.7,0.958,-0.042,0.002,480,183,0.002,1402,15996,376.4,92650.3,-10827.359480000005,-1666162.6942100003]
["2025-05-30T13:50:09.000000000",5871.78,5625.0,244.0,249.7,0.0,0.05,0.999,-0.001,0.0,1283,27,0.0,12835,1724,0.0,92650.3,0.0,-1666193.90814]
["2025-05-30T13:50:20.000000000",5872.82,5670.0,200.4,206.1,0.0,0.05,0.999,-0.001,0.0,389,16,0.0,1191,1912,0.0,91884.8,0.0,-1634300.0952399997]
["2025-05-30T13:50:20.000000000",5872.82,5890.0,5.2,5.3,21.8,22.2,0.274,-0.726,0.011,1156,27447,0.011,1447,24514,2863.3,91884.8,-18798.89682,-1634300.0952399997]
["2025-05-30T13:50:31.000000000",5873.76,6035.0,0.0,0.05,157.5,164.8,0.002,-0.998,0.0,1426,1895,0.0,42,20,0.0,90738.7,0.0,-1596940.2475199995]
["2025-05-30T13:50:42.000000000",5874.37,5905.0,2.3,2.4,31.9,32.4,0.152,-0.848,0.008,1059,29371,0.008,1088,9767,1717.6,93320.4,-1362.8538400000064,-1630619.37334]
["2025-05-30T13:51:05.000000000",5875.39,5910.0,1.75,1.85,36.1,36.6,0.123,-0.877,0.007,2455,35007,0.007,1436,5810,2723.7,95744.3,41909.15687,-1680402.66773]
["2025-05-30T13:51:17.000000000",5875.71,5685.0,187.4,193.1,0.0,0.1,0.999,-0.001,0.0,164,12,0.0,1246,2026,0.0,96050.4,0.0,-1667961.3005400002]
["2025-05-30T13:51:28.000000000",5874.64,5695.0,176.5,182.5,0.0,0.1,0.997,-0.003,0.0,213,0,0.0,630,3084,0.0,93136.9,0.0,-1632697.5727200003]
["2025-05-30T13:51:28.000000000",5874.64,6035.0,0.0,0.05,156.5,163.7,0.002,-0.998,0.0,1426,1895,0.0,42,20,0.0,93136.9,0.0,-1632697.5727200003]
["2025-05-30T13:51:50.000000000",5874.67,5710.0,161.6,167.3,0.05,0.1,0.996,-0.004,0.0,137,4,0.0,2604,1794,0.0,93261.3,0.0,-1635795.9868299994]
["2025-05-30T13:52:02.000000000",5875.87,5910.0,1.85,1.9,35.2,35.6,0.124,-0.876,0.007,2455,35045,0.007,1436,5811,2723.7,95744.3,41912.58071,-1680539.95109]
["2025-05-30T13:52:02.000000000",5875.87,5980.0,0.05,0.1,100.7,106.5,0.006,-0.994,0.0,1366,9442,0.0,99,361,0.0,95744.3,0.0,-1680539.95109]
["2025-05-30T13:52:25.000000000",5875.7,5940.0,0.35,0.45,63.8,65.5,0.032,-0.968,0.002,2455,40392,0.002,727,304,636.4,95938.2,20306.4192,-1657664.2354]
["2025-05-30T13:52:36.000000000",5875.78,5755.0,117.7,123.4,0.1,0.15,0.992,-0.008,0.0,137,60,0.0,1012,5026,0.0,95744.3,0.0,-1680514.2104600002]
["2025-05-30T13:52:47.000000000",5876.19,5805.0,71.2,72.3,0.55,0.6,0.964,-0.036,0.002,480,185,0.002,1402,16103,376.4,96050.4,-10835.694360000003,-1668097.56006]
["2025-05-30T13:52:47.000000000",5876.19,6020.0,0.0,0.05,141.1,146.8,0.002,-0.998,0.0,2067,5526,0.0,112,99,0.0,96050.4,0.0,-1668097.56006]
["2025-05-30T13:53:10.000000000",5875.53,5785.0,90.2,91.2,0.25,0.35,0.981,-0.019,0.001,123,224,0.001,6611,12736,673.4,96050.4,-38120.43864,-1667910.20322]
["2025-05-30T13:53:22.000000000",5875.84,5940.0,0.4,0.45,64.0,65.0,0.032,-0.968,0.002,2455,40394,0.002,727,304,636.4,95744.3,20306.90304,-1680531.37088]
["2025-05-30T13:53:22.000000000",5875.84,6050.0,0.0,0.05,171.2,177.0,0.002,-0.998,0.0,10355,3745,0.0,1216,40,0.0,95744.3,0.0,-1680531.37088]
["2025-05-30T13:53:44.000000000",5875.99,5805.0,71.2,72.0,0.55,0.65,0.963,-0.037,0.002,480,185,0.002,1402,16138,376.4,96373.2,-10835.32556,-1635182.2491800007]
["2025-05-30T13:53:44.000000000",5875.99,6065.0,0.0,0.05,185.3,192.6,0.001,-0.999,0.0,626,652,0.0,22,20,0.0,96373.2,0.0,-1635182.2491800007]
["2025-05-30T13:54:08.000000000",5877.39,5670.0,204.9,210.6,0.0,0.05,0.999,-0.001,0.0,389,16,0.0,1191,1912,0.0,96208.5,0.0,-1622870.8041900008]
["2025-05-30T13:54:19.000000000",5877.02,5840.0,39.5,39.9,2.4,2.45,0.863,-0.137,0.006,527,2172,0.006,1959,38969,1491.6,96055.5,-50495.35583999999,-1616292.16338]
["2025-05-30T13:54:31.000000000",5876.65,6040.0,0.0,0.05,160.9,166.5,0.002,-0.998,0.0,2074,2232,0.0,247,120,0.0,96339.3,0.0,-1627120.97535]
["2025-05-30T13:54:31.000000000",5876.65,6105.0,0.0,0.05,221.1,236.2,0.001,-0.999,0.0,929,30,0.0,25,0,0.0,96339.3,0.0,-1627120.97535]
["2025-05-30T13:54:54.000000000",5876.28,6070.0,0.0,0.05,191.2,196.9,0.001,-0.999,0.0,3327,678,0.0,71,3,0.0,96067.1,0.0,-1647797.0562000002]
["2025-05-30T13:55:05.000000000",5876.4,5880.0,10.1,10.3,13.7,13.9,0.454,-0.546,0.013,629,20026,0.013,2366,28301,3893.5,96587.9,-132694.98839999997,-1635466.7603999998]
["2025-05-30T13:55:16.000000000",5876.46,5635.0,238.7,244.4,0.0,0.05,0.999,-0.001,0.0,182,21,0.0,7224,1802,0.0,96373.2,0.0,-1635313.04172]
["2025-05-30T13:55:28.000000000",5876.81,6040.0,0.0,0.05,160.2,165.9,0.002,-0.998,0.0,2074,2232,0.0,247,120,0.0,96373.2,0.0,-1635410.4404200006]
["2025-05-30T13:55:40.000000000",5876.08,5910.0,1.75,1.8,35.6,36.0,0.128,-0.872,0.007,2455,35352,0.007,1436,5824,2723.7,96339.3,41914.07864,-1626963.15432]
["2025-05-30T13:55:51.000000000",5876.36,6070.0,0.0,0.05,191.1,196.9,0.001,-0.999,0.0,3327,678,0.0,71,3,0.0,96067.1,0.0,-1647819.4894]
["2025-05-30T13:56:02.000000000",5875.98,5675.0,198.2,203.9,0.0,0.05,0.999,-0.001,0.0,396,10,0.0,3915,2010,0.0,96067.1,0.0,-1647712.9316999996]
["2025-05-30T13:56:15.000000000",5874.68,5930.0,0.55,0.6,55.5,56.5,0.047,-0.953,0.003,2597,33900,0.003,631,664,968.4,96067.1,34648.86264000001,-1647348.3922]
["2025-05-30T13:56:26.000000000",5874.66,5685.0,186.7,192.4,0.0,0.05,0.999,-0.001,0.0,164,13,0.0,1246,2043,0.0,93760.6,0.0,-1611360.4914000004]
["2025-05-30T13:56:37.000000000",5874.13,5795.0,79.0,79.8,0.45,0.5,0.971,-0.029,0.002,359,198,0.002,885,15738,248.8,93760.6,-6179.584760000001,-1611215.1176999998]
["2025-05-30T13:56:48.000000000",5874.51,5960.0,0.15,0.2,84.1,86.5,0.013,-0.987,0.001,2993,18182,0.001,588,304,358.1,93760.6,14128.19655,-1611319.3479000004]
["2025-05-30T13:56:59.000000000",5874.34,5975.0,0.1,0.15,97.7,103.4,0.009,-0.991,0.001,4576,10086,0.001,417,76,499.3,93760.6,24431.380060000007,-1611272.7186000005]
["2025-05-30T13:57:11.000000000",5872.76,5930.0,0.55,0.6,57.4,58.6,0.044,-0.956,0.003,2597,33998,0.003,631,664,968.4,93760.6,34637.53848000001,-1610839.3404]
["2025-05-30T13:57:22.000000000",5872.03,5990.0,0.05,0.1,115.7,121.4,0.005,-0.995,0.0,1497,5178,0.0,207,104,0.0,92439.7,0.0,-1617433.0474100003]
["2025-05-30T13:57:34.000000000",5871.95,5795.0,76.5,77.6,0.45,0.5,0.97,-0.03,0.002,359,198,0.002,885,15750,248.8,92727.19999999998,-6177.2914,-1624099.1627000002]
["2025-05-30T13:57:45.000000000",5872.18,5755.0,117.0,117.9,0.1,0.2,0.991,-0.009,0.0,137,60,0.0,1012,5151,0.0,92727.19999999998,0.0,-1624162.77748]
["2025-05-30T13:58:08.000000000",5872.9,5665.0,204.5,210.2,0.0,0.05,0.999,-0.001,0.0,140,48,0.0,1664,1072,0.0,91397.10000000002,0.0,-1579968.6682999998]
["2025-05-30T13:58:08.000000000",5872.9,6030.0,0.0,0.05,154.8,160.5,0.002,-0.998,0.0,2062,3673,0.0,254,167,0.0,91397.10000000002,0.0,-1579968.6682999998]
["2025-05-30T13:58:31.000000000",5871.95,5695.0,173.9,179.6,0.0,0.1,0.997,-0.003,0.0,213,0,0.0,630,3098,0.0,91209.3,0.0,-1560453.09665]
["2025-05-30T13:58:31.000000000",5871.95,5795.0,76.7,77.8,0.45,0.55,0.972,-0.028,0.002,359,198,0.002,885,15755,248.8,91209.3,-6177.2914,-1560453.09665]
["2025-05-30T13:58:42.000000000",5871.94,6060.0,0.0,0.05,185.6,191.3,0.001,-0.999,0.0,4774,2466,0.0,467,22,0.0,92996.6,0.0,-1635347.03388]
["2025-05-30T13:58:53.000000000",5871.87,5810.0,62.4,63.0,0.85,0.9,0.946,-0.054,0.003,1099,393,0.003,1578,20212,803.1,93149.6,-8437.87719,-1641798.3394799998]
["2025-05-30T13:59:04.000000000",5871.05,5825.0,47.1,47.6,1.75,1.85,0.898,-0.102,0.005,648,474,0.005,2706,28700,1677.0000000000002,90167.3,-60413.1045,-1566578.14255]
["2025-05-30T13:59:30.000000000",5869.83,5690.0,177.1,182.7,0.0,0.05,0.999,-0.001,0.0,395,7,0.0,1277,1504,0.0,90264.80000000002,0.0,-1642272.77706]
["2025-05-30T13:59:30.000000000",5869.83,6095.0,0.0,0.05,222.2,228.1,0.001,-0.999,0.0,6390,27,0.0,79,4,0.0,90264.80000000002,0.0,-1642272.77706]
["2025-05-30T13:59:41.000000000",5869.74,6055.0,0.0,0.05,182.0,188.7,0.001,-0.999,0.0,1160,1544,0.0,4,10,0.0,89965.30000000002,0.0,-1632051.8583000004]
["2025-05-30T13:59:52.000000000",5869.44,6110.0,0.0,0.05,238.1,243.7,0.001,-0.999,0.0,854,9,0.0,117,0,0.0,89563.30000000002,0.0,-1615815.74592]
["2025-05-30T14:00:04.000000000",5870.2,5925.0,0.6,0.7,56.1,56.6,0.049,-0.951,0.003,4248,31804,0.003,13684,1063,5379.6,89849.30000000002,-166173.6216,-1587930.1913999994]
["2025-05-30T14:00:15.000000000",5871.15,5880.0,8.2,8.3,16.7,16.9,0.373,-0.627,0.012,629,20641,0.012,2366,28580,3594.0,89849.30000000002,-122378.2506,-1588187.1730500003]
["2025-05-30T14:00:27.000000000",5874.39,5955.0,0.2,0.25,79.3,80.6,0.016,-0.984,0.001,1589,17395,0.001,173,64,176.2,93445.6,8318.136240000002,-1638966.5587800003]
["2025-05-30T14:00:49.000000000",5875.45,5660.0,212.6,218.7,0.0,0.05,0.999,-0.001,0.0,373,2,0.0,1191,1582,0.0,96192.8,0.0,-1617123.6052999997]
["2025-05-30T14:00:49.000000000",5875.45,5915.0,1.4,1.45,40.6,41.1,0.1,-0.9,0.006,1599,28462,0.006,920,2552,1511.4,96192.8,23936.583299999995,-1617123.6052999997]
["2025-05-30T14:01:01.000000000",5875.97,5930.0,0.65,0.75,54.3,54.9,0.05,-0.95,0.003,2597,34418,0.003,631,669,968.4,96192.8,34656.47106,-1617266.7269800005]
["2025-05-30T14:01:24.000000000",5875.94,5690.0,182.8,188.8,0.0,0.05,0.999,-0.001,0.0,395,7,0.0,1277,1608,0.0,96529.5,0.0,-1652214.4370199998]
["2025-05-30T14:01:24.000000000",5875.94,5960.0,0.2,0.25,84.1,84.8,0.015,-0.985,0.001,2993,18350,0.001,588,307,358.1,96529.5,14131.6357,-1652214.4370199998]
["2025-05-30T14:01:35.000000000",5875.51,5955.0,0.2,0.25,79.7,80.2,0.02,-0.98,0.001,1589,17429,0.001,173,64,176.2,96192.8,8319.722160000001,-1617140.11934]
["2025-05-30T14:01:57.000000000",5875.3,5830.0,46.7,47.2,1.65,1.75,0.9,-0.1,0.005,346,1012,0.005,3293,31725,1819.5,96659.9,-86572.54550000001,-1591307.3791]
["2025-05-30T14:02:09.000000000",5875.37,5730.0,143.0,148.6,0.05,0.1,0.996,-0.004,0.0,304,22,0.0,993,2327,0.0,97163.3,0.0,-1610209.77757]
["2025-05-30T14:02:20.000000000",5876.67,5695.0,178.9,184.6,0.0,0.1,0.997,-0.003,0.0,213,0,0.0,630,3107,0.0,97982.4,0.0,-1584843.8722800005]
["2025-05-30T14:02:32.000000000",5876.69,5745.0,129.6,134.5,0.1,0.15,0.993,-0.007,0.0,223,21,0.0,1081,3045,0.0,97982.4,0.0,-1584849.2659599998]
["2025-05-30T14:02:32.000000000",5876.69,6060.0,0.0,0.05,180.2,185.5,0.001,-0.999,0.0,4774,2466,0.0,467,22,0.0,97982.4,0.0,-1584849.2659599998]
["2025-05-30T14:02:43.000000000",5877.18,6010.0,0.0,0.05,130.4,135.2,0.002,-0.998,0.0,2422,3599,0.0,387,77,0.0,97266.7,0.0,-1602348.47802]
["2025-05-30T14:03:06.000000000",5876.83,5775.0,101.2,101.8,0.2,0.25,0.986,-0.014,0.001,1650,45,0.001,8501,9028,1015.1,96158.9,-40262.16233,-1609258.2357299998]
["2025-05-30T14:03:17.000000000",5876.74,5695.0,178.6,184.3,0.0,0.1,0.999,-0.001,0.0,213,0,0.0,630,3255,0.0,96158.9,0.0,-1609233.59094]
["2025-05-30T14:03:17.000000000",5876.74,6040.0,0.0,0.05,161.8,164.5,0.002,-0.998,0.0,2074,2238,0.0,247,120,0.0,96158.9,0.0,-1609233.59094]
["2025-05-30T14:03:28.000000000",5875.86,6060.0,0.0,0.05,181.9,187.1,0.001,-0.999,0.0,4774,2466,0.0,467,22,0.0,96734.4,0.0,-1627871.7578400006]
["2025-05-30T14:03:51.000000000",5875.77,5815.0,61.2,61.7,0.8,0.85,0.948,-0.052,0.003,189,248,0.003,794,22947,294.90000000000003,96213.6,-10664.522550000002,-1640209.4439600003]
["2025-05-30T14:03:51.000000000",5875.77,6090.0,0.0,0.05,211.6,217.2,0.001,-0.999,0.0,1987,465,0.0,152,9,0.0,96213.6,0.0,-1640209.4439600003]
["2025-05-30T14:04:02.000000000",5876.41,6080.0,0.0,0.05,198.9,210.9,0.001,-0.999,0.0,1772,2649,0.0,45,0,0.0,96213.6,0.0,-1640388.0986800003]
["2025-05-30T14:04:14.000000000",5876.82,5955.0,0.2,0.3,78.6,79.2,0.018,-0.982,0.001,1589,17453,0.001,173,65,176.2,96734.4,8321.57712,-1628137.72008]
["2025-05-30T14:04:25.000000000",5876.71,6095.0,0.0,0.05,215.5,226.4,0.001,-0.999,0.0,6390,27,0.0,79,4,0.0,96734.4,0.0,-1628107.2452400003]
["2025-05-30T14:04:37.000000000",5876.86,6110.0,0.0,0.05,230.3,236.0,0.001,-0.999,0.0,854,9,0.0,117,0,0.0,97515.3,0.0,-1610676.8970600006]
["2025-05-30T14:04:48.000000000",5876.89,6090.0,0.0,0.05,210.2,215.8,0.001,-0.999,0.0,1987,465,0.0,152,9,0.0,97515.3,0.0,-1610685.1191900002]
["2025-05-30T14:05:11.000000000",5877.32,5885.0,8.2,8.3,16.3,16.5,0.394,-0.606,0.013,596,16639,0.013,1119,21628,2229.5,96939.8,-39959.89868,-1591919.14056]
["2025-05-30T14:05:23.000000000",5876.78,5960.0,0.2,0.25,84.1,84.7,0.016,-0.984,0.001,2993,18458,0.001,588,307,358.1,97266.7,14133.655899999998,-1602239.42242]
["2025-05-30T14:05:34.000000000",5876.04,5900.0,3.5,3.7,27.5,27.9,0.216,-0.784,0.01,7463,59568,0.01,17453,27865,24916.0,97266.7,-587016.3960000001,-1602037.6695600008]
["2025-05-30T14:05:45.000000000",5875.99,5825.0,52.0,52.5,1.3,1.4,0.919,-0.081,0.004,648,475,0.004,2706,29507,1341.6,96973.7,-48371.14968,-1599802.9133900006]
["2025-05-30T14:05:57.000000000",5876.3,5665.0,204.7,217.4,0.0,0.05,0.999,-0.001,0.0,140,48,0.0,1664,1072,0.0,96192.8,0.0,-1617357.5542000008]
["2025-05-30T14:06:08.000000000",5875.67,5690.0,181.8,187.4,0.0,0.05,0.999,-0.001,0.0,395,7,0.0,1277,1633,0.0,96192.8,0.0,-1617184.1567800003]
["2025-05-30T14:06:20.000000000",5875.65,5940.0,0.45,0.55,64.7,65.2,0.036,-0.964,0.002,2455,40816,0.002,727,308,636.4,96192.8,20306.2464,-1617178.6520999991]
["2025-05-30T14:06:31.000000000",5877.69,5720.0,153.8,160.8,0.05,0.1,0.996,-0.004,0.0,163,24,0.0,1201,4469,0.0,96519.7,0.0,-1628208.2953499996]
["2025-05-30T14:06:42.000000000",5877.85,5705.0,169.6,175.7,0.0,0.05,0.998,-0.001,0.0,72,5,0.0,978,2171,0.0,96291.0,0.0,-1520811.3976]
["2025-05-30T14:06:53.000000000",5878.59,5970.0,0.15,0.2,91.5,92.0,0.012,-0.988,0.001,3612,15452,0.001,198,389,381.0,97848.1,20069.50626,-1562053.0562100003]
["2025-05-30T14:07:05.000000000",5879.37,5855.0,28.4,28.8,4.3,4.5,0.769,-0.234,0.009,267,4743,0.009,605,23885,784.8,97848.1,-17885.043539999995,-1562260.31703]
["2025-05-30T14:07:16.000000000",5878.51,5735.0,141.4,145.8,0.05,0.1,0.996,-0.004,0.0,304,62,0.0,2802,3009,0.0,96824.40000000002,0.0,-1500677.7898200003]
["2025-05-30T14:07:27.000000000",5878.99,5720.0,156.4,162.4,0.05,0.1,0.996,-0.004,0.0,163,24,0.0,1201,4470,0.0,95763.9,0.0,-1482934.07457]
["2025-05-30T14:07:39.000000000",5881.58,6015.0,0.0,0.05,129.3,137.0,0.002,-0.998,0.0,1410,2595,0.0,47,47,0.0,99703.90000000002,0.0,-1530522.3923400005]
["2025-05-30T14:07:50.000000000",5881.9,6095.0,0.0,0.05,209.4,219.1,0.001,-0.999,0.0,6390,27,0.0,79,4,0.0,99703.90000000002,0.0,-1530605.6636999997]
["2025-05-30T14:08:02.000000000",5881.58,6030.0,0.0,0.05,145.2,151.3,0.002,-0.998,0.0,2062,3674,0.0,254,267,0.0,99183.1,0.0,-1502961.30846]
["2025-05-30T14:08:14.000000000",5881.99,5960.0,0.35,0.4,77.7,78.4,0.025,-0.975,0.001,2993,18667,0.001,588,307,358.1,97673.1,14146.185949999996,-1415942.042749999]
["2025-05-30T14:08:25.000000000",5882.54,5795.0,87.4,88.2,0.3,0.35,0.98,-0.02,0.001,359,198,0.001,885,16126,124.4,99503.49999999996,-3094.21604,-1445498.9065799995]
["2025-05-30T14:08:37.000000000",5882.03,5810.0,72.0,72.6,0.5,0.55,0.966,-0.034,0.002,1099,395,0.002,1578,20754,535.4,97623.19999999998,-5634.984740000001,-1441626.7327]
["2025-05-30T14:08:48.000000000",5882.52,6095.0,0.0,0.05,206.5,214.8,0.001,-0.999,0.0,6390,27,0.0,79,4,0.0,97623.19999999998,0.0,-1441746.8267999997]
["2025-05-30T14:08:59.000000000",5882.63,5825.0,58.5,59.0,0.95,1.0,0.94,-0.06,0.003,648,475,0.003,2706,30051,1006.2000000000002,99517.19999999995,-36319.35762000001,-1446032.8108200002]
["2025-05-30T14:09:11.000000000",5883.98,5960.0,0.35,0.4,76.0,76.7,0.026,-0.974,0.002,2993,18733,0.002,588,307,716.2,99806.69999999995,28301.943799999997,-1442098.7742199998]
["2025-05-30T14:09:22.000000000",5883.95,6100.0,0.0,0.05,212.9,218.8,0.001,-0.999,0.0,14380,2557,0.0,2659,14,0.0,99806.69999999995,0.0,-1442091.42155]
["2025-05-30T14:09:33.000000000",5884.79,5990.0,0.1,0.15,103.3,107.9,0.009,-0.991,0.001,1497,5341,0.001,207,111,170.4,100038.89999999997,7591.3791,-1445263.2304699998]
["2025-05-30T14:09:45.000000000",5884.57,5865.0,24.4,24.9,5.7,5.8,0.722,-0.277,0.01,484,9269,0.01,988,24871,1472.0,99739.39999999997,-29658.23280000001,-1434987.70192]
["2025-05-30T14:09:56.000000000",5884.47,5855.0,32.6,33.0,3.6,3.7,0.81,-0.19,0.008,267,4766,0.008,605,24353,697.6,99739.39999999997,-15911.60688,-1434963.3163199998]
["2025-05-30T14:10:19.000000000",5884.68,5640.0,241.5,247.2,0.0,0.05,0.999,-0.001,0.0,459,33,0.0,1183,498,0.0,102230.99999999996,0.0,-1493802.47928]
["2025-05-30T14:10:19.000000000",5884.68,5720.0,161.6,167.2,0.0,0.05,0.997,-0.003,0.0,163,24,0.0,1201,4476,0.0,102230.99999999996,0.0,-1493802.47928]
["2025-05-30T14:10:45.000000000",5885.3,5660.0,222.4,228.1,0.0,0.05,0.999,-0.001,0.0,373,2,0.0,1191,1583,0.0,101359.29999999996,0.0,-1507184.1329]
["2025-05-30T14:10:56.000000000",5886.66,5675.0,209.5,215.0,0.0,0.05,0.999,-0.001,0.0,396,10,0.0,3915,2023,0.0,99824.99999999996,0.0,-1375971.45504]
["2025-05-30T14:10:56.000000000",5886.66,5860.0,31.4,31.8,4.3,4.4,0.779,-0.22,0.009,455,7519,0.009,1320,36393,1597.4999999999998,99824.99999999996,-45827.6481,-1375971.45504]
["2025-05-30T14:11:19.000000000",5885.6,5690.0,192.8,198.4,0.0,0.05,0.999,-0.001,0.0,395,7,0.0,1277,1634,0.0,99258.79999999996,0.0,-1393392.2576]
["2025-05-30T14:11:31.000000000",5885.75,5730.0,153.0,158.6,0.05,0.1,0.996,-0.004,0.0,304,22,0.0,993,2368,0.0,99610.29999999996,0.0,-1417965.4612499997]
["2025-05-30T14:11:31.000000000",5885.75,5955.0,0.45,0.5,69.4,69.9,0.033,-0.967,0.002,1589,18061,0.002,173,67,352.4,99610.29999999996,16668.444,-1417965.4612499997]
["2025-05-30T14:11:42.000000000",5885.85,6095.0,0.0,0.05,206.5,212.1,0.001,-0.999,0.0,6390,27,0.0,79,4,0.0,98940.59999999998,0.0,-1403622.1929]
["2025-05-30T14:12:05.000000000",5886.45,5730.0,154.0,159.5,0.05,0.1,0.996,-0.004,0.0,304,22,0.0,993,2368,0.0,101821.3,0.0,-1456572.6202500002]
["2025-05-30T14:12:05.000000000",5886.45,6125.0,0.0,0.05,231.2,247.6,0.001,-0.999,0.0,4232,14,0.0,28,2,0.0,101821.3,0.0,-1456572.6202500002]
["2025-05-30T14:12:16.000000000",5886.28,5995.0,0.05,0.15,106.1,111.6,0.008,-0.992,0.001,1864,5789,0.001,89,106,195.3,102399.8,10448.147,-1448071.9702399997]
["2025-05-30T14:12:39.000000000",5886.52,5760.0,123.4,128.9,0.1,0.15,0.993,-0.007,0.0,166,237,0.0,1599,7200,0.0,101886.3,0.0,-1468751.4917200007]
["2025-05-30T14:12:39.000000000",5886.52,6095.0,0.0,0.05,206.2,211.8,0.001,-0.999,0.0,6390,27,0.0,79,4,0.0,101886.3,0.0,-1468751.4917200007]
["2025-05-30T14:12:50.000000000",5885.85,6025.0,0.0,0.05,137.2,142.8,0.002,-0.998,0.0,3910,3713,0.0,507,16,0.0,101886.3,0.0,-1468584.3193500002]
["2025-05-30T14:13:02.000000000",5885.86,6125.0,0.0,0.05,231.2,247.6,0.001,-0.999,0.0,4232,14,0.0,28,2,0.0,101553.3,0.0,-1498675.330780001]
["2025-05-30T14:13:24.000000000",5886.07,5800.0,85.8,86.4,0.3,0.35,0.979,-0.021,0.001,6945,1364,0.001,9865,39321,1681.0000000000002,101886.3,-17187.3244,-1468639.2117700002]
["2025-05-30T14:13:24.000000000",5886.07,5990.0,0.1,0.15,101.6,107.2,0.009,-0.991,0.001,1497,5406,0.001,207,111,170.4,101886.3,7593.030299999999,-1468639.2117700002]
["2025-05-30T14:13:47.000000000",5885.96,5815.0,70.7,71.3,0.5,0.6,0.965,-0.035,0.002,189,249,0.002,794,23359,196.6,102112.8,-7122.011600000001,-1485110.11144]
["2025-05-30T14:13:47.000000000",5885.96,5855.0,33.7,34.2,3.4,3.5,0.818,-0.182,0.008,267,4782,0.008,605,24801,697.6,102112.8,-15915.63584,-1485110.11144]
["2025-05-30T14:13:59.000000000",5885.61,6080.0,0.0,0.05,190.8,198.1,0.001,-0.999,0.0,1772,2649,0.0,45,0,0.0,101723.69999999998,0.0,-1491019.23813]
["2025-05-30T14:14:22.000000000",5886.31,5725.0,158.3,163.9,0.05,0.1,0.996,-0.004,0.0,619,11,0.0,9152,3042,0.0,101723.69999999998,0.0,-1491196.57123]
["2025-05-30T14:14:33.000000000",5886.13,5855.0,33.8,34.3,3.3,3.4,0.82,-0.18,0.008,267,4782,0.008,605,24868,697.6,101740.5,-15916.09552,-1430323.7038699996]
["2025-05-30T14:14:33.000000000",5886.13,6110.0,0.0,0.05,221.6,227.1,0.001,-0.999,0.0,854,9,0.0,117,0,0.0,101740.5,0.0,-1430323.7038699996]
["2025-05-30T14:14:56.000000000",5886.13,5860.0,29.7,30.1,4.2,4.3,0.781,-0.219,0.009,455,7547,0.009,1320,37182,1597.4999999999998,102585.19999999998,-45823.52204999999,-1478242.6881999995]
["2025-05-30T14:15:08.000000000",5886.0,5885.0,12.6,12.7,12.0,12.2,0.515,-0.485,0.013,596,18851,0.013,1119,22666,2229.5,102585.19999999998,-40018.914,-1478210.0400000005]
["2025-05-30T14:15:20.000000000",5886.13,5890.0,10.1,10.2,14.5,14.6,0.446,-0.554,0.013,1156,31918,0.013,1447,25338,3383.9,101212.0,-22267.22979000001,-1452072.9542199995]
["2025-05-30T14:15:31.000000000",5886.11,5650.0,233.7,245.1,0.0,0.05,0.999,-0.001,0.0,1823,6,0.0,6144,4345,0.0,102227.1,0.0,-1492393.75995]
["2025-05-30T14:15:43.000000000",5887.39,5755.0,130.4,134.9,0.05,0.1,0.995,-0.005,0.0,137,62,0.0,1012,5372,0.0,100805.69999999998,0.0,-1379221.1931300005]
["2025-05-30T14:15:54.000000000",5887.43,5925.0,1.9,1.95,39.2,39.6,0.122,-0.878,0.006,4248,35310,0.006,13684,1324,10759.2,100805.69999999998,-333322.73688000004,-1379230.56381]
["2025-05-30T14:15:54.000000000",5887.43,6120.0,0.0,0.05,229.7,235.2,0.001,-0.999,0.0,1906,5,0.0,94,1,0.0,100805.69999999998,0.0,-1379230.56381]
["2025-05-30T14:16:17.000000000",5886.36,5940.0,0.8,0.85,54.8,55.3,0.057,-0.942,0.003,2455,42561,0.003,727,365,954.6,100667.1,30514.89024,-1410966.3783600004]
["2025-05-30T14:16:17.000000000",5886.36,5945.0,0.6,0.65,59.7,60.1,0.045,-0.955,0.003,1297,25831,0.003,191,262,446.4,100667.1,19530.94248,-1410966.3783600004]
["2025-05-30T14:16:39.000000000",5885.44,5755.0,127.7,132.0,0.05,0.1,0.995,-0.005,0.0,137,62,0.0,1012,5393,0.0,102227.1,0.0,-1492223.8847999997]
["2025-05-30T14:16:51.000000000",5885.6,5720.0,162.9,168.4,0.0,0.1,0.997,-0.003,0.0,163,24,0.0,1201,4564,0.0,102137.5,0.0,-1508485.1656000004]
["2025-05-30T14:16:51.000000000",5885.6,6120.0,0.0,0.05,231.7,237.2,0.001,-0.999,0.0,1906,5,0.0,94,1,0.0,102137.5,0.0,-1508485.1656000004]
["2025-05-30T14:17:14.000000000",5887.79,5735.0,150.4,155.9,0.05,0.1,0.996,-0.004,0.0,304,62,0.0,2802,3101,0.0,100703.9,0.0,-1389229.9382900004]
["2025-05-30T14:17:14.000000000",5887.79,5985.0,0.1,0.15,95.9,98.4,0.009,-0.991,0.001,4529,6666,0.001,142,215,467.1,100703.9,25829.73473,-1389229.9382900004]
["2025-05-30T14:17:25.000000000",5886.83,6000.0,0.05,0.1,111.2,114.4,0.005,-0.995,0.0,28316,11551,0.0,3615,333,0.0,100703.9,0.0,-1389003.4253300007]
["2025-05-30T14:17:36.000000000",5886.68,6015.0,0.05,0.1,124.8,131.7,0.005,-0.995,0.0,1410,3167,0.0,47,47,0.0,101822.0,0.0,-1434054.1148000003]
["2025-05-30T14:17:59.000000000",5885.83,5775.0,108.0,112.7,0.1,0.15,0.992,-0.008,0.0,1650,52,0.0,8501,9315,0.0,101511.5,0.0,-1462222.632730001]
["2025-05-30T14:18:10.000000000",5886.39,5885.0,12.7,12.9,11.6,11.7,0.511,-0.489,0.013,596,19521,0.013,1119,23257,2229.5,101511.5,-40021.565610000005,-1462361.7540900006]
["2025-05-30T14:18:10.000000000",5886.39,6040.0,0.0,0.05,151.6,156.6,0.002,-0.998,0.0,2074,2238,0.0,247,222,0.0,101511.5,0.0,-1462361.7540900006]
["2025-05-30T14:18:33.000000000",5884.33,5800.0,84.5,85.2,0.25,0.3,0.982,-0.018,0.001,6945,1364,0.001,9865,39523,1681.0000000000002,101122.4,-17182.243599999998,-1467846.1185]
["2025-05-30T14:18:44.000000000",5893.72,6025.0,0.0,0.05,126.6,135.2,0.002,-0.998,0.0,3910,3730,0.0,507,16,0.0,101251.5,0.0,-1265187.1912399996]
["2025-05-30T14:18:44.000000000",5893.72,6075.0,0.0,0.05,177.8,185.4,0.001,-0.999,0.0,2469,2136,0.0,405,33,0.0,101251.5,0.0,-1265187.1912399996]
["2025-05-30T14:19:07.000000000",5891.81,5890.0,14.0,14.3,12.6,12.8,0.534,-0.466,0.012,1156,32987,0.012,1447,25837,3123.6,104250.0,-20574.20052000001,-1060549.3672400005]
["2025-05-30T14:19:19.000000000",5891.27,5850.0,42.8,44.0,2.3,2.4,0.868,-0.133,0.006,3820,7195,0.006,7729,56939,6929.4000000000015,101934.7,-138173.84658,-1330949.82713]
["2025-05-30T14:19:30.000000000",5892.2,5755.0,133.4,141.1,0.05,0.1,0.995,-0.005,0.0,137,62,0.0,1012,5434,0.0,103460.2,0.0,-1069917.4603999995]
["2025-05-30T14:19:42.000000000",5895.88,5870.0,31.2,32.7,4.7,5.1,0.727,-0.274,0.01,744,15864,0.01,2525,35376,3269.0,103460.2,-105005.6228,-1070585.68216]
["2025-05-30T14:19:42.000000000",5895.88,6125.0,0.0,0.05,220.0,238.0,0.001,-0.999,0.0,4232,14,0.0,28,2,0.0,103460.2,0.0,-1070585.68216]
["2025-05-30T14:19:53.000000000",5895.34,6135.0,0.0,0.05,229.9,248.0,0.001,-0.999,0.0,356,2,0.0,33,0,0.0,104452.70000000004,0.0,-950299.3312999994]
["2025-05-30T14:20:16.000000000",5895.62,5900.0,11.6,11.8,15.2,15.5,0.451,-0.548,0.012,7463,67147,0.012,17453,28824,29899.2,107095.60000000003,-706766.9256000001,-951918.5964399998]
["2025-05-30T14:20:27.000000000",5894.9,5755.0,139.0,142.7,0.05,0.1,0.996,-0.004,0.0,137,62,0.0,1012,5444,0.0,107095.60000000003,0.0,-951802.3438]
["2025-05-30T14:20:39.000000000",5894.71,5660.0,230.3,240.5,0.0,0.05,0.999,-0.001,0.0,373,2,0.0,1191,1583,0.0,107396.80000000005,0.0,-1071953.0135000006]
["2025-05-30T14:20:50.000000000",5894.69,6125.0,0.0,0.05,219.9,238.0,0.001,-0.999,0.0,4232,14,0.0,28,2,0.0,106359.50000000004,0.0,-1016332.9763500002]
["2025-05-30T14:21:01.000000000",5893.74,5935.0,1.75,1.85,43.2,44.1,0.115,-0.885,0.006,2597,29973,0.006,464,266,1836.6,102841.70000000004,75428.08452,-1182007.2382200002]
["2025-05-30T14:21:13.000000000",5893.06,5650.0,238.7,247.6,0.0,0.05,0.999,-0.001,0.0,1823,6,0.0,6144,4345,0.0,102841.70000000004,0.0,-1181870.8621800004]
["2025-05-30T14:21:24.000000000",5892.74,5700.0,188.6,195.9,0.0,0.05,0.999,-0.001,0.0,3877,66,0.0,9135,4519,0.0,102920.90000000002,0.0,-1199520.26166]
["2025-05-30T14:21:36.000000000",5893.17,6020.0,0.0,0.1,123.7,129.4,0.004,-0.996,0.0,2067,6177,0.0,112,99,0.0,103510.40000000002,0.0,-1242138.79992]
["2025-05-30T14:21:47.000000000",5894.58,5715.0,175.9,183.4,0.0,0.05,0.999,-0.001,0.0,120,1,0.0,1233,2706,0.0,103379.60000000002,0.0,-1237967.90244]
["2025-05-30T14:21:59.000000000",5896.39,5890.0,17.1,17.5,10.1,10.4,0.545,-0.455,0.012,1156,33797,0.012,1447,26352,3123.6,103379.60000000002,-20590.19388000001,-1238348.0350200003]
["2025-05-30T14:22:10.000000000",5896.28,5995.0,0.15,0.25,98.8,99.6,0.014,-0.986,0.001,1864,6055,0.001,89,106,195.3,106729.50000000004,10465.897,-970274.1479599996]
["2025-05-30T14:22:22.000000000",5896.09,6010.0,0.05,0.1,111.4,118.0,0.005,-0.995,0.0,2422,4324,0.0,387,87,0.0,107142.40000000004,0.0,-1032204.8919400004]
["2025-05-30T14:22:33.000000000",5894.13,6020.0,0.0,0.1,122.7,128.6,0.004,-0.996,0.0,2067,6177,0.0,112,99,0.0,107204.40000000004,0.0,-1057560.1693800003]
["2025-05-30T14:22:45.000000000",5893.3,6020.0,0.05,0.1,123.6,130.6,0.005,-0.995,0.0,2067,6177,0.0,112,99,0.0,107072.10000000002,0.0,-1091951.8771000002]
["2025-05-30T14:22:56.000000000",5892.8,5885.0,16.9,17.2,9.4,9.6,0.6,-0.4,0.012,596,20270,0.012,1119,23897,2058.0,107072.10000000002,-36983.2128,-1091859.2336000002]
["2025-05-30T14:23:07.000000000",5893.71,5785.0,105.9,111.7,0.15,0.2,0.989,-0.011,0.001,123,240,0.001,6611,13263,673.4,107063.50000000004,-38238.39048,-1088279.44521]
["2025-05-30T14:23:18.000000000",5895.5,5755.0,137.7,144.9,0.05,0.1,0.996,-0.004,0.0,137,62,0.0,1012,5450,0.0,106833.70000000004,0.0,-986193.3445]
["2025-05-30T14:23:30.000000000",5894.69,6060.0,0.0,0.05,162.4,169.5,0.002,-0.998,0.0,4774,2466,0.0,467,22,0.0,106536.70000000004,0.0,-1071754.8517300002]
["2025-05-30T14:23:41.000000000",5894.39,5780.0,110.8,116.9,0.1,0.15,0.992,-0.008,0.0,309,53,0.0,1225,12722,0.0,106536.70000000004,0.0,-1071700.3066300002]
["2025-05-30T14:23:52.000000000",5894.45,5825.0,69.4,70.0,0.55,0.6,0.963,-0.037,0.002,648,502,0.002,2706,31253,670.8000000000001,106708.20000000004,-24261.556199999995,-1074794.0130000005]
["2025-05-30T14:24:04.000000000",5893.83,6090.0,0.0,0.05,193.0,199.3,0.001,-0.999,0.0,1987,465,0.0,152,9,0.0,107072.10000000002,0.0,-1092050.0792100003]
["2025-05-30T14:24:15.000000000",5894.62,5915.0,5.3,5.4,25.6,26.1,0.259,-0.742,0.01,1599,34471,0.01,920,2763,2519.0,106932.70000000004,40024.46979999999,-1083979.3556599997]
["2025-05-30T14:24:26.000000000",5895.27,5860.0,38.0,38.5,2.65,2.75,0.844,-0.156,0.007,455,7673,0.007,1320,39296,1242.5,106423.50000000004,-35695.85985,-1075291.35273]
["2025-05-30T14:24:49.000000000",5895.11,5790.0,102.4,107.3,0.15,0.2,0.989,-0.011,0.001,770,838,0.001,2352,20057,312.2,107507.10000000003,-9326.06402,-1024375.57937]
["2025-05-30T14:24:49.000000000",5895.11,6135.0,0.0,0.05,230.0,248.5,0.001,-0.999,0.0,356,2,0.0,33,0,0.0,107507.10000000003,0.0,-1024375.57937]
["2025-05-30T14:25:12.000000000",5895.8,5655.0,237.8,243.7,0.0,0.05,0.999,-0.001,0.0,161,0,0.0,377,1437,0.0,107240.50000000004,0.0,-1049069.173]
["2025-05-30T14:25:23.000000000",5896.0,5650.0,243.1,249.0,0.0,0.05,0.999,-0.001,0.0,1823,6,0.0,6144,4345,0.0,107118.40000000004,0.0,-985929.12]
["2025-05-30T14:25:23.000000000",5896.0,6020.0,0.05,0.1,123.5,126.3,0.005,-0.995,0.0,2067,6234,0.0,112,99,0.0,107118.40000000004,0.0,-985929.12]
["2025-05-30T14:25:35.000000000",5895.72,5915.0,5.4,5.5,24.6,25.1,0.284,-0.716,0.01,1599,34522,0.01,920,2764,2519.0,107118.40000000004,40031.9388,-985882.2984000004]
["2025-05-30T14:25:46.000000000",5895.84,5885.0,18.9,19.1,7.9,8.1,0.633,-0.366,0.012,596,20397,0.012,1119,24045,2058.0,107506.60000000003,-37002.291840000005,-956081.2060800004]
["2025-05-30T14:26:09.000000000",5895.52,5690.0,202.2,208.1,0.0,0.05,0.999,-0.001,0.0,395,7,0.0,1277,1645,0.0,109251.90000000004,0.0,-1058923.8248000008]
["2025-05-30T14:26:09.000000000",5895.52,5945.0,1.25,1.3,50.7,51.4,0.082,-0.918,0.004,1297,27805,0.004,191,277,595.2,109251.90000000004,26081.78048,-1058923.8248000008]
["2025-05-30T14:26:21.000000000",5894.94,6015.0,0.05,0.1,117.0,122.5,0.005,-0.995,0.0,1410,3307,0.0,47,47,0.0,108277.80000000005,0.0,-1087085.8854000005]
["2025-05-30T14:26:43.000000000",5895.03,5720.0,172.0,177.9,0.0,0.05,0.999,-0.001,0.0,163,24,0.0,1201,4592,0.0,108538.10000000002,0.0,-1088817.9360299995]
["2025-05-30T14:26:43.000000000",5895.03,6050.0,0.0,0.05,152.3,156.9,0.002,-0.998,0.0,10355,3786,0.0,1216,42,0.0,108538.10000000002,0.0,-1088817.9360299995]
["2025-05-30T14:26:55.000000000",5894.84,5980.0,0.25,0.3,85.3,85.8,0.019,-0.981,0.001,1366,10548,0.001,99,382,146.5,108277.80000000005,7468.762280000002,-1087067.4444000002]
["2025-05-30T14:27:06.000000000",5897.65,5915.0,6.0,6.2,22.6,23.1,0.267,-0.733,0.01,1599,34713,0.01,920,2767,2519.0,108538.10000000002,40045.04349999999,-1089301.8526500002]
["2025-05-30T14:27:29.000000000",5896.32,5760.0,132.9,139.8,0.05,0.1,0.995,-0.005,0.0,166,238,0.0,1599,7489,0.0,110326.20000000004,0.0,-1007150.4191999998]
["2025-05-30T14:27:40.000000000",5896.18,5785.0,107.8,114.7,0.1,0.15,0.992,-0.008,0.0,123,240,0.0,6611,13449,0.0,107478.30000000005,0.0,-957887.5066200002]
["2025-05-30T14:27:51.000000000",5895.95,5775.0,117.4,124.4,0.05,0.15,0.994,-0.006,0.0,1650,52,0.0,8501,9377,0.0,109058.70000000004,0.0,-1069743.4801500002]
["2025-05-30T14:28:03.000000000",5895.55,5790.0,102.6,108.5,0.1,0.15,0.992,-0.008,0.001,770,838,0.001,2352,20137,312.2,109960.0,-9326.7601,-1061375.8665000002]
["2025-05-30T14:28:14.000000000",5896.9,5920.0,4.6,4.7,26.9,27.5,0.222,-0.779,0.009,1428,45457,0.009,1282,1668,2438.9999999999995,109960.0,7748.5266,-1061618.9070000004]
["2025-05-30T14:28:25.000000000",5896.45,5805.0,90.8,91.8,0.2,0.25,0.985,-0.015,0.001,480,199,0.001,1402,17719,188.2,110011.90000000002,-5436.526900000001,-1036130.09045]
["2025-05-30T14:28:37.000000000",5895.9,5785.0,107.8,113.6,0.1,0.15,0.992,-0.008,0.0,123,240,0.0,6611,13452,0.0,105940.40000000002,0.0,-1223057.2877999996]
["2025-05-30T14:28:37.000000000",5895.9,6070.0,0.0,0.05,171.6,177.2,0.002,-0.998,0.0,3327,678,0.0,71,3,0.0,105940.40000000002,0.0,-1223057.2877999996]
["2025-05-30T14:28:59.000000000",5895.41,5650.0,242.4,247.7,0.0,0.05,0.999,-0.001,0.0,1823,6,0.0,6144,4345,0.0,105986.0,0.0,-1224500.23864]
["2025-05-30T14:29:11.000000000",5895.34,5845.0,51.0,51.5,1.15,1.2,0.925,-0.075,0.004,275,1535,0.004,1033,37326,523.1999999999999,105734.1,-17874.670879999998,-1228488.6352200003]
["2025-05-30T14:29:22.000000000",5894.54,5675.0,210.8,229.7,0.0,0.05,0.999,-0.001,0.0,396,11,0.0,3915,2033,0.0,106037.80000000002,0.0,-1242663.34464]
["2025-05-30T14:29:22.000000000",5894.54,6105.0,0.0,0.05,203.5,215.8,0.001,-0.999,0.0,929,30,0.0,25,0,0.0,106037.80000000002,0.0,-1242663.34464]
["2025-05-30T14:29:33.000000000",5893.93,6040.0,0.0,0.05,142.6,149.5,0.002,-0.998,0.0,2074,2510,0.0,247,222,0.0,105573.80000000002,0.0,-1241473.8394799998]
["2025-05-30T14:29:56.000000000",5893.86,5880.0,20.4,20.7,6.5,6.7,0.673,-0.327,0.012,629,24982,0.012,2366,31975,3594.0,105925.2,-122851.61784,-1272248.6196]
["2025-05-30T14:29:56.000000000",5893.86,6135.0,0.0,0.05,230.0,248.5,0.001,-0.999,0.0,356,2,0.0,33,0,0.0,105925.2,0.0,-1272248.6196]
["2025-05-30T14:30:19.000000000",5894.86,5675.0,216.8,222.8,0.0,0.05,0.999,-0.001,0.0,396,11,0.0,3915,2033,0.0,106285.5,0.0,-1234625.3732599996]
["2025-05-30T14:30:32.000000000",5894.65,5910.0,5.9,6.1,20.9,21.2,0.31,-0.69,0.012,2455,47500,0.012,1436,6183,4669.2,106285.5,72079.78020000001,-1234581.3906500004]
["2025-05-30T14:30:32.000000000",5894.65,6040.0,0.0,0.05,143.1,148.0,0.002,-0.998,0.0,2074,2515,0.0,247,222,0.0,106285.5,0.0,-1234581.3906500004]
["2025-05-30T14:30:54.000000000",5893.63,5925.0,2.4,2.5,34.2,34.7,0.158,-0.842,0.008,4248,40491,0.008,13684,1412,14345.600000000002,106757.40000000002,-444898.3414400001,-1283726.91208]
["2025-05-30T14:31:06.000000000",5893.99,5910.0,5.5,5.6,21.5,21.9,0.295,-0.705,0.012,2455,47628,0.012,1436,6193,4669.2,107039.7,72071.70972000001,-1256203.7706700005]
["2025-05-30T14:31:17.000000000",5894.14,5690.0,201.1,207.1,0.0,0.05,0.999,-0.001,0.0,395,7,0.0,1277,1645,0.0,107039.7,0.0,-1256235.7406199994]
["2025-05-30T14:31:28.000000000",5894.01,5775.0,116.6,120.8,0.1,0.15,0.994,-0.006,0.0,1650,52,0.0,8501,9418,0.0,106811.00000000004,0.0,-1256355.3835800004]
["2025-05-30T14:31:40.000000000",5893.87,5965.0,0.4,0.45,71.6,72.1,0.03,-0.97,0.002,1796,12815,0.002,94,117,378.0,107063.50000000004,20062.73348,-1271207.56321]
["2025-05-30T14:31:51.000000000",5894.71,5720.0,172.1,177.6,0.0,0.05,0.999,-0.001,0.0,163,24,0.0,1201,4592,0.0,106804.2,0.0,-1268376.5401200005]
["2025-05-30T14:32:03.000000000",5895.86,5915.0,4.9,5.1,24.0,24.4,0.253,-0.749,0.01,1599,35724,0.011,920,2779,2611.0,106804.2,34608.698200000006,-1268623.9879199995]
["2025-05-30T14:32:14.000000000",5895.24,6000.0,0.05,0.15,102.4,106.3,0.007,-0.993,0.0,28316,12156,0.0,3615,343,0.0,106437.30000000002,0.0,-1238584.0287599994]
["2025-05-30T14:32:26.000000000",5895.6,5945.0,1.05,1.1,50.6,51.1,0.074,-0.926,0.004,1297,28622,0.004,191,279,595.2,109864.80000000002,26082.1344,-1092407.5152]
["2025-05-30T14:32:38.000000000",5895.36,5765.0,127.9,132.2,0.05,0.1,0.995,-0.005,0.0,747,598,0.0,2432,7172,0.0,109039.90000000002,0.0,-1279499.4575999998]
["2025-05-30T14:32:49.000000000",5895.52,5810.0,85.1,86.0,0.25,0.3,0.982,-0.018,0.001,1099,409,0.001,1578,22571,267.7,109039.90000000002,-2823.9540800000004,-1279534.1832000008]
["2025-05-30T14:33:00.000000000",5895.25,6040.0,0.0,0.05,142.1,147.5,0.002,-0.998,0.0,2074,2515,0.0,247,222,0.0,108820.5,0.0,-1291089.2262499996]
["2025-05-30T14:33:12.000000000",5895.3,5675.0,217.3,222.7,0.0,0.05,0.999,-0.001,0.0,396,11,0.0,3915,2033,0.0,109916.10000000002,0.0,-1092982.7247000006]
["2025-05-30T14:33:23.000000000",5894.63,6050.0,0.0,0.05,153.6,157.9,0.002,-0.998,0.0,10355,3817,0.0,1216,42,0.0,107369.5,0.0,-1236746.42567]
["2025-05-30T14:33:35.000000000",5894.19,6040.0,0.0,0.05,143.4,148.6,0.002,-0.998,0.0,2074,2515,0.0,247,222,0.0,107369.5,0.0,-1236654.1097100005]
["2025-05-30T14:33:46.000000000",5893.78,5815.0,78.2,78.8,0.3,0.35,0.978,-0.022,0.001,189,272,0.001,794,24109,98.3,107557.30000000002,-3565.7369,-1212321.0771]
["2025-05-30T14:33:58.000000000",5893.49,5830.0,63.1,63.7,0.55,0.6,0.961,-0.039,0.002,346,1104,0.002,3293,35739,727.8000000000001,106757.40000000002,-34736.230059999994,-1283696.4178399998]
["2025-05-30T14:34:09.000000000",5892.81,5670.0,219.9,225.3,0.0,0.05,0.999,-0.001,0.0,389,16,0.0,1191,1913,0.0,107994.6,0.0,-1391964.2213399997]
["2025-05-30T14:34:21.000000000",5891.95,5845.0,47.6,48.1,1.1,1.2,0.923,-0.077,0.004,275,1622,0.004,1033,38192,523.1999999999999,104942.69999999998,-17864.392399999997,-1351065.3786499996]
["2025-05-30T14:34:32.000000000",5891.92,6040.0,0.0,0.05,146.2,150.2,0.002,-0.998,0.0,2074,2515,0.0,247,222,0.0,104942.69999999998,0.0,-1351058.4994400006]
["2025-05-30T14:34:44.000000000",5891.82,6120.0,0.0,0.05,226.0,231.4,0.001,-0.999,0.0,1906,5,0.0,94,1,0.0,105220.3,0.0,-1347500.47674]
["2025-05-30T14:34:55.000000000",5890.41,6070.0,0.0,0.05,177.6,182.0,0.001,-0.998,0.0,3327,678,0.0,71,3,0.0,106695.5,0.0,-1403996.8947299998]
["2025-05-30T14:35:06.000000000",5890.31,5885.0,14.1,14.3,9.1,9.2,0.574,-0.426,0.014,596,20660,0.014,1119,24701,2401.0,107193.89999999998,-43128.84982000001,-1417544.3336700003]
["2025-05-30T14:35:17.000000000",5891.53,5935.0,1.25,1.3,44.1,44.5,0.081,-0.919,0.005,2597,31733,0.005,464,282,1530.5,107193.89999999998,62833.16745,-1417837.9352099998]
["2025-05-30T14:35:40.000000000",5892.17,5660.0,229.5,234.8,0.0,0.05,0.999,-0.001,0.0,373,2,0.0,1191,1583,0.0,104940.0,0.0,-1348906.2624399995]
["2025-05-30T14:35:40.000000000",5892.17,5915.0,3.7,3.8,26.5,26.8,0.223,-0.777,0.01,1599,36107,0.01,920,2821,2519.0,104940.0,40007.8343,-1348906.2624399995]
["2025-05-30T14:35:53.000000000",5891.99,6070.0,0.0,0.05,175.5,180.1,0.001,-0.998,0.0,3327,678,0.0,71,3,0.0,105005.6,0.0,-1347368.48922]
["2025-05-30T14:36:16.000000000",5891.8,5690.0,195.3,207.7,0.0,0.05,0.999,-0.001,0.0,395,7,0.0,1277,1645,0.0,104743.3,0.0,-1332165.4389999998]
["2025-05-30T14:36:16.000000000",5891.8,5935.0,1.25,1.3,44.5,45.0,0.09,-0.91,0.005,2597,31759,0.005,464,282,1530.5,104743.3,62836.047000000006,-1332165.4389999998]
["2025-05-30T14:36:27.000000000",5891.68,5955.0,0.45,0.55,64.0,64.5,0.036,-0.964,0.002,1589,20349,0.002,173,71,352.4,105114.4,16685.23776,-1353707.74688]
["2025-05-30T14:36:38.000000000",5892.16,5800.0,92.1,92.9,0.15,0.25,0.986,-0.014,0.001,6945,1397,0.001,9865,41818,1681.0000000000002,105214.3,-17205.1072,-1345563.1183999998]
["2025-05-30T14:36:50.000000000",5891.99,5970.0,0.25,0.3,78.0,78.6,0.02,-0.98,0.001,3612,16923,0.001,198,491,381.0,105214.3,20115.25386,-1345524.29635]
["2025-05-30T14:37:12.000000000",5892.34,5670.0,219.6,224.9,0.0,0.05,0.999,-0.001,0.0,389,16,0.0,1191,1913,0.0,106702.0,0.0,-1338480.3850399996]
["2025-05-30T14:37:25.000000000",5894.18,5745.0,147.4,151.6,0.05,0.1,0.996,-0.004,0.0,223,21,0.0,1081,3279,0.0,108668.3,0.0,-1388108.8609000004]
["2025-05-30T14:37:36.000000000",5894.55,5700.0,191.9,197.3,0.0,0.05,0.999,-0.001,0.0,3877,76,0.0,9135,4536,0.0,108668.3,0.0,-1388195.99775]
["2025-05-30T14:37:36.000000000",5894.55,6010.0,0.0,0.1,112.9,117.9,0.004,-0.996,0.0,2422,4576,0.0,387,87,0.0,108668.3,0.0,-1388195.99775]
["2025-05-30T14:37:59.000000000",5894.97,5775.0,117.7,122.6,0.05,0.1,0.995,-0.005,0.0,1650,53,0.0,8501,9440,0.0,107109.40000000002,0.0,-1255109.8526400004]
["2025-05-30T14:38:11.000000000",5895.54,5675.0,218.1,223.4,0.0,0.05,0.999,-0.001,0.0,396,11,0.0,3915,2033,0.0,110253.00000000004,0.0,-1293139.5346800005]
["2025-05-30T14:38:11.000000000",5895.54,6045.0,0.0,0.05,145.9,152.8,0.002,-0.998,0.0,1184,2435,0.0,25,24,0.0,110253.00000000004,0.0,-1293139.5346800005]
["2025-05-30T14:38:34.000000000",5895.68,5705.0,188.1,193.4,0.0,0.05,0.999,-0.001,0.0,72,5,0.0,978,2613,0.0,110100.00000000004,0.0,-1286673.2032000006]
["2025-05-30T14:38:45.000000000",5895.27,5820.0,75.2,75.8,0.3,0.35,0.977,-0.023,0.001,396,927,0.001,998,30888,139.4,110012.80000000002,-3548.95254,-1284591.12354]
["2025-05-30T14:38:45.000000000",5895.27,6070.0,0.0,0.05,172.6,177.5,0.002,-0.998,0.0,3327,678,0.0,71,3,0.0,110012.80000000002,0.0,-1284591.12354]
["2025-05-30T14:39:08.000000000",5894.56,5830.0,65.0,65.6,0.45,0.5,0.966,-0.034,0.002,346,1107,0.002,3293,36206,727.8000000000001,109601.00000000004,-34742.53664,-1313909.2131200002]
["2025-05-30T14:39:08.000000000",5894.56,5930.0,2.0,2.1,36.9,37.4,0.131,-0.869,0.007,2597,49079,0.007,631,779,2259.6000000000004,109601.00000000004,81120.93472000002,-1313909.2131200002]
["2025-05-30T14:39:19.000000000",5894.52,6095.0,0.0,0.05,197.9,203.2,0.001,-0.999,0.0,6390,35,0.0,79,4,0.0,109601.00000000004,0.0,-1313900.29704]
["2025-05-30T14:39:31.000000000",5894.43,6110.0,0.0,0.05,213.1,218.3,0.001,-0.999,0.0,854,9,0.0,117,0,0.0,109601.00000000004,0.0,-1313880.2358600006]
["2025-05-30T14:39:42.000000000",5893.6,6065.0,0.0,0.05,167.8,175.7,0.002,-0.998,0.0,626,654,0.0,22,20,0.0,109174.60000000002,0.0,-1351225.6720000005]
["2025-05-30T14:39:54.000000000",5894.29,6125.0,0.0,0.05,220.0,238.5,0.001,-0.999,0.0,4232,14,0.0,28,2,0.0,109927.90000000002,0.0,-1324346.76007]
["2025-05-30T14:40:05.000000000",5894.64,5930.0,1.9,2.0,37.3,37.7,0.124,-0.876,0.007,2597,49134,0.007,631,779,2259.6000000000004,109927.90000000002,81122.03568000002,-1324425.3991200002]
["2025-05-30T14:40:28.000000000",5894.18,5900.0,8.3,8.5,14.4,14.6,0.417,-0.582,0.014,7463,72302,0.014,17453,30690,34882.4,109445.6,-824360.0148000002,-1345240.4897600005]
["2025-05-30T14:40:39.000000000",5893.84,5800.0,92.4,94.5,0.15,0.2,0.988,-0.012,0.001,6945,1397,0.001,9865,42115,1681.0000000000002,108754.6,-17210.0128,-1368832.5523200002]
["2025-05-30T14:40:52.000000000",5893.28,5665.0,225.6,230.9,0.0,0.05,0.999,-0.001,0.0,140,48,0.0,1664,1072,0.0,108754.6,0.0,-1368702.49344]
["2025-05-30T14:41:03.000000000",5892.91,5830.0,63.0,63.5,0.45,0.5,0.966,-0.034,0.002,346,1112,0.002,3293,36389,727.8000000000001,108828.4,-34732.811539999995,-1394498.2224000006]
["2025-05-30T14:41:15.000000000",5892.23,5940.0,0.9,0.95,48.7,49.3,0.07,-0.93,0.004,2455,46884,0.004,727,418,1272.8,108966.2,40727.09376,-1407370.9199600008]
["2025-05-30T14:41:26.000000000",5892.23,5695.0,194.5,199.8,0.0,0.05,0.999,-0.001,0.0,213,0,0.0,630,3262,0.0,108259.5,0.0,-1389264.097170001]
["2025-05-30T14:41:38.000000000",5892.36,5955.0,0.45,0.5,63.2,63.8,0.035,-0.965,0.002,1589,20484,0.002,173,77,352.4,108259.5,16687.16352,-1389294.7484399993]
["2025-05-30T14:41:49.000000000",5892.1,5970.0,0.2,0.3,78.2,78.7,0.019,-0.981,0.001,3612,17049,0.001,198,491,381.0,108355.19999999998,20115.629400000005,-1398914.1662]
["2025-05-30T14:42:01.000000000",5892.38,5830.0,62.3,62.8,0.45,0.55,0.964,-0.036,0.002,346,1114,0.002,3293,36412,727.8000000000001,108259.5,-34729.68772,-1389299.46402]
["2025-05-30T14:42:13.000000000",5892.26,5735.0,154.7,159.1,0.0,0.05,0.998,-0.002,0.0,304,62,0.0,2802,4616,0.0,108259.5,0.0,-1389271.17054]
["2025-05-30T14:42:24.000000000",5891.95,5695.0,194.1,199.4,0.0,0.05,0.999,-0.001,0.0,213,0,0.0,630,3262,0.0,108259.5,0.0,-1389198.0790499998]
["2025-05-30T14:42:35.000000000",5891.63,5750.0,139.0,143.5,0.0,0.1,0.997,-0.003,0.0,2085,197,0.0,8951,8668,0.0,108532.69999999998,0.0,-1403898.83781]
["2025-05-30T14:42:35.000000000",5891.63,6060.0,0.0,0.05,166.6,171.0,0.002,-0.998,0.0,4774,2470,0.0,467,22,0.0,108532.69999999998,0.0,-1403898.83781]
["2025-05-30T14:42:47.000000000",5891.32,6015.0,0.0,0.05,121.1,127.4,0.002,-0.998,0.0,1410,3605,0.0,47,47,0.0,108121.2,0.0,-1419124.7268800002]
["2025-05-30T14:42:58.000000000",5890.86,6090.0,0.0,0.05,197.1,202.3,0.001,-0.999,0.0,1987,465,0.0,152,9,0.0,108448.1,0.0,-1429505.5418999998]
["2025-05-30T14:43:21.000000000",5890.85,5790.0,98.4,102.9,0.1,0.15,0.991,-0.009,0.001,770,839,0.001,2352,20394,312.2,108535.3,-9319.3247,-1431494.22255]
["2025-05-30T14:43:21.000000000",5890.85,6045.0,0.0,0.05,151.0,157.9,0.002,-0.998,0.0,1184,2435,0.0,25,24,0.0,108535.3,0.0,-1431494.22255]
["2025-05-30T14:43:33.000000000",5890.23,6060.0,0.0,0.05,167.9,172.5,0.002,-0.998,0.0,4774,2470,0.0,467,22,0.0,108145.5,0.0,-1455034.06575]
["2025-05-30T14:43:55.000000000",5890.13,5820.0,69.8,70.4,0.35,0.4,0.973,-0.027,0.002,396,927,0.002,998,31024,278.8,108760.30000000002,-7091.71652,-1534102.0288899995]
["2025-05-30T14:43:55.000000000",5890.13,6090.0,0.0,0.05,197.7,202.9,0.001,-0.999,0.0,1987,465,0.0,152,9,0.0,108760.30000000002,0.0,-1534102.0288899995]
["2025-05-30T14:44:07.000000000",5891.18,6085.0,0.0,0.05,190.5,197.6,0.001,-0.999,0.0,6548,1471,0.0,18,0,0.0,108865.0,0.0,-1527406.2386]
["2025-05-30T14:44:30.000000000",5890.06,5960.0,0.3,0.35,70.5,71.1,0.025,-0.975,0.002,2993,20349,0.002,588,388,716.2,109187.8,28331.1886,-1515535.9982400006]
["2025-05-30T14:44:41.000000000",5889.83,5855.0,35.8,36.3,1.9,2.0,0.874,-0.126,0.007,267,5003,0.007,605,28224,610.4,109012.2,-13935.337780000003,-1530024.6984200005]
["2025-05-30T14:44:54.000000000",5889.71,5820.0,69.7,70.3,0.35,0.4,0.973,-0.027,0.002,396,927,0.002,998,31109,278.8,109012.2,-7091.21084,-1529993.5255400003]
["2025-05-30T14:45:08.000000000",5890.84,5875.0,20.8,21.2,4.8,4.9,0.702,-0.298,0.012,2128,16916,0.012,2003,30524,4957.200000000001,109311.7,8836.26,-1540519.4592400005]
["2025-05-30T14:45:19.000000000",5891.2,5690.0,195.0,207.7,0.0,0.05,0.999,-0.001,0.0,395,7,0.0,1277,1646,0.0,108176.2,0.0,-1433894.5152000005]
["2025-05-30T14:45:19.000000000",5891.2,6140.0,0.0,0.05,241.1,257.4,0.001,-0.999,0.0,1051,8,0.0,40,2,0.0,108176.2,0.0,-1433894.5152000005]
["2025-05-30T14:45:42.000000000",5892.17,5905.0,5.6,5.7,18.3,18.5,0.318,-0.682,0.013,1059,37384,0.013,1088,10286,2791.1000000000004,108205.9,-2221.348090000004,-1405913.0071899996]
["2025-05-30T14:45:54.000000000",5893.09,5825.0,68.6,69.2,0.35,0.4,0.971,-0.029,0.002,648,509,0.002,2706,32602,670.8000000000001,108205.9,-24255.95844,-1406132.5256300005]
["2025-05-30T14:46:05.000000000",5892.93,5670.0,220.2,226.1,0.0,0.05,0.999,-0.001,0.0,389,16,0.0,1191,1913,0.0,109660.1,0.0,-1395546.0038100004]
["2025-05-30T14:46:17.000000000",5892.44,5690.0,199.1,205.0,0.0,0.05,0.999,-0.001,0.0,395,7,0.0,1277,1646,0.0,107771.7,0.0,-1370080.6866]
["2025-05-30T14:46:28.000000000",5891.78,5945.0,0.6,0.7,54.3,54.9,0.049,-0.951,0.003,1297,29272,0.003,191,294,446.4,108622.6,19548.92604,-1413249.48504]
["2025-05-30T14:46:39.000000000",5892.35,5720.0,169.5,175.1,0.0,0.05,0.998,-0.001,0.0,163,24,0.0,1201,4598,0.0,108622.6,0.0,-1413386.2098000003]
["2025-05-30T14:46:51.000000000",5892.17,5710.0,179.3,184.8,0.0,0.05,0.999,-0.001,0.0,137,5,0.0,2604,2295,0.0,108445.1,0.0,-1408246.3065099998]
["2025-05-30T14:47:02.000000000",5892.99,6090.0,0.0,0.05,194.6,199.8,0.001,-0.999,0.0,1987,465,0.0,152,9,0.0,110263.3,0.0,-1429079.5399499997]
["2025-05-30T14:47:14.000000000",5894.58,5985.0,0.1,0.15,89.6,91.3,0.01,-0.99,0.001,4529,7352,0.001,142,225,467.1,110162.8,25859.522459999996,-1380840.73248]
["2025-05-30T14:47:25.000000000",5894.31,5740.0,153.5,156.5,0.0,0.1,0.997,-0.003,0.0,470,82,0.0,1880,3783,0.0,110162.8,0.0,-1380777.4833599995]
["2025-05-30T14:47:36.000000000",5893.09,5720.0,169.7,175.4,0.0,0.05,0.999,-0.001,0.0,163,24,0.0,1201,4598,0.0,112071.3,0.0,-1449234.5858900005]
["2025-05-30T14:47:48.000000000",5893.29,6015.0,0.0,0.05,118.6,125.7,0.002,-0.998,0.0,1410,3658,0.0,47,47,0.0,112231.2,0.0,-1454664.3438599997]
["2025-05-30T14:48:00.000000000",5892.86,6090.0,0.0,0.05,194.7,200.4,0.001,-0.999,0.0,1987,465,0.0,152,9,0.0,110173.4,0.0,-1419731.4026400002]
["2025-05-30T14:48:11.000000000",5893.46,6030.0,0.0,0.05,134.6,139.1,0.002,-0.998,0.0,2062,3786,0.0,254,267,0.0,110173.4,0.0,-1419875.9570399995]
["2025-05-30T14:48:23.000000000",5893.44,5955.0,0.4,0.5,62.1,62.7,0.034,-0.966,0.002,1589,20726,0.002,173,82,352.4,109476.5,16690.22208,-1398507.41856]
["2025-05-30T14:48:34.000000000",5893.43,5795.0,97.7,99.4,0.1,0.2,0.99,-0.01,0.001,359,209,0.001,885,16864,124.4,112330.0,-3099.94418,-1460521.6094600006]
["2025-05-30T14:48:45.000000000",5893.7,5820.0,73.3,73.9,0.3,0.35,0.977,-0.023,0.001,396,928,0.001,998,31268,139.4,109691.2,-3548.0074,-1398740.033600001]
["2025-05-30T14:48:57.000000000",5893.52,6070.0,0.0,0.05,174.2,179.2,0.002,-0.998,0.0,3327,678,0.0,71,3,0.0,109691.2,0.0,-1398697.3145600006]
["2025-05-30T14:49:08.000000000",5893.25,5850.0,43.5,44.0,1.1,1.2,0.92,-0.08,0.005,3820,7463,0.005,7729,63894,5774.5,111922.5,-115183.57125000002,-1455791.8677500002]
["2025-05-30T14:49:19.000000000",5892.29,5835.0,57.1,57.6,0.55,0.6,0.958,-0.042,0.003,214,532,0.003,1316,32400,459.0,107942.1,-19479.91074,-1362444.7552500006]
["2025-05-30T14:49:31.000000000",5892.8,6100.0,0.0,0.05,204.4,209.7,0.001,-0.999,0.0,14380,2615,0.0,2659,14,0.0,107942.1,0.0,-1362562.6800000002]
["2025-05-30T14:49:42.000000000",5893.5,5985.0,0.1,0.15,91.0,92.0,0.01,-0.99,0.001,4529,7359,0.001,142,225,467.1,107942.1,25854.7845,-1362724.5375]
["2025-05-30T14:49:54.000000000",5894.63,5865.0,32.0,32.4,2.15,2.2,0.849,-0.151,0.008,484,9828,0.008,988,29199,1177.6,109687.0,-23767.14816,-1385945.4056]
["2025-05-30T14:50:06.000000000",5894.47,5850.0,45.1,45.5,0.95,1.0,0.93,-0.07,0.004,3820,7466,0.004,7729,64073,4619.599999999999,112216.8,-92165.93292,-1368047.5422999994]
["2025-05-30T14:50:17.000000000",5894.92,6140.0,0.0,0.05,235.9,254.0,0.001,-0.999,0.0,1051,8,0.0,40,2,0.0,111919.4,0.0,-1401411.12144]
["2025-05-30T14:50:40.000000000",5895.62,5725.0,166.9,174.3,0.0,0.05,0.998,-0.001,0.0,619,11,0.0,9152,3198,0.0,111851.0,0.0,-1332445.49372]
["2025-05-30T14:50:51.000000000",5895.63,5660.0,232.9,238.5,0.0,0.05,0.999,-0.001,0.0,373,2,0.0,1191,1583,0.0,112028.5,0.0,-1337547.473730001]
["2025-05-30T14:50:51.000000000",5895.63,6090.0,0.0,0.05,191.6,197.1,0.001,-0.999,0.0,1987,465,0.0,152,9,0.0,112028.5,0.0,-1337547.473730001]
["2025-05-30T14:51:03.000000000",5895.75,5925.0,2.4,2.5,31.1,31.6,0.155,-0.845,0.008,4248,42893,0.008,13684,1456,14345.600000000002,112288.80000000002,-445058.3760000001,-1339290.3615000003]
["2025-05-30T14:51:14.000000000",5895.22,5940.0,1.0,1.1,45.8,46.3,0.077,-0.923,0.005,2455,47706,0.005,727,427,1591.0,112288.80000000002,50934.7008,-1339169.96564]
["2025-05-30T14:51:38.000000000",5895.88,5725.0,168.4,173.9,0.0,0.05,0.998,-0.001,0.0,619,11,0.0,9152,3198,0.0,111851.0,0.0,-1332504.2552800004]
["2025-05-30T14:51:38.000000000",5895.88,5955.0,0.5,0.6,59.2,59.8,0.039,-0.961,0.003,1589,20896,0.003,173,83,528.6,111851.0,25045.69824,-1332504.2552800004]
["2025-05-30T14:51:49.000000000",5896.27,6090.0,0.0,0.05,190.8,196.4,0.001,-0.999,0.0,1987,465,0.0,152,9,0.0,109057.10000000002,0.0,-1266135.5384500008]
["2025-05-30T14:52:12.000000000",5897.23,5730.0,164.5,169.7,0.0,0.05,0.998,-0.002,0.0,304,22,0.0,993,3070,0.0,111231.30000000002,0.0,-1301854.80311]
["2025-05-30T14:52:12.000000000",5897.23,6120.0,0.0,0.05,220.3,225.6,0.001,-0.999,0.0,1906,5,0.0,94,1,0.0,111231.30000000002,0.0,-1301854.80311]
["2025-05-30T14:52:23.000000000",5896.69,5995.0,0.05,0.15,97.6,99.6,0.009,-0.991,0.001,1864,6480,0.001,89,106,195.3,110533.50000000004,10466.62475,-1302820.5852899996]
["2025-05-30T14:52:34.000000000",5895.93,5985.0,0.1,0.2,89.5,90.3,0.011,-0.989,0.001,4529,7390,0.001,142,225,467.1,109187.90000000002,25865.44491,-1270531.6434900002]
["2025-05-30T14:52:57.000000000",5896.26,5770.0,123.9,127.7,0.05,0.1,0.995,-0.005,0.0,434,556,0.0,2958,12025,0.0,111394.80000000005,0.0,-1329854.27292]
["2025-05-30T14:53:08.000000000",5896.76,5855.0,42.8,43.3,1.25,1.3,0.909,-0.091,0.005,267,5035,0.005,605,28946,436.0,109071.40000000002,-9965.5244,-1263475.17816]
["2025-05-30T14:53:19.000000000",5896.95,5785.0,109.3,114.2,0.05,0.15,0.993,-0.007,0.0,123,241,0.0,6611,13740,0.0,110386.30000000002,0.0,-1299905.96715]
["2025-05-30T14:53:31.000000000",5898.38,5800.0,97.4,99.0,0.1,0.2,0.99,-0.012,0.001,6945,1400,0.001,9865,43148,1681.0000000000002,110371.50000000004,-17223.2696,-1232201.0739000004]
["2025-05-30T14:53:31.000000000",5898.38,5985.0,0.15,0.2,86.4,87.0,0.013,-0.987,0.001,4529,7390,0.001,142,225,467.1,110371.50000000004,25876.19306,-1232201.0739000004]
["2025-05-30T14:53:42.000000000",5898.28,6065.0,0.0,0.05,163.0,170.7,0.002,-0.998,0.0,626,654,0.0,22,20,0.0,110371.50000000004,0.0,-1232180.1834000002]
["2025-05-30T14:54:05.000000000",5898.58,5855.0,44.6,45.1,1.25,1.3,0.914,-0.086,0.005,267,5036,0.005,605,29080,436.0,111036.10000000002,-9968.6002,-1192592.6001400005]
["2025-05-30T14:54:05.000000000",5898.58,6080.0,0.0,0.05,177.9,185.3,0.001,-0.999,0.0,1772,2684,0.0,45,0,0.0,111036.10000000002,0.0,-1192592.6001400005]
["2025-05-30T14:54:29.000000000",5898.86,5720.0,176.3,181.6,0.0,0.05,0.999,-0.001,0.0,163,24,0.0,1201,4598,0.0,114145.70000000004,0.0,-1030796.2906999998]
["2025-05-30T14:54:40.000000000",5899.13,5855.0,45.2,45.7,1.15,1.2,0.916,-0.084,0.005,267,5037,0.005,605,29182,436.0,114145.70000000004,-9969.5297,-1030843.47185]
["2025-05-30T14:54:51.000000000",5898.52,5750.0,146.7,150.4,0.0,0.05,0.998,-0.002,0.0,2085,198,0.0,8951,8965,0.0,114360.40000000002,0.0,-1030907.93448]
["2025-05-30T14:54:51.000000000",5898.52,6120.0,0.0,0.05,213.7,225.0,0.001,-0.999,0.0,1906,5,0.0,94,1,0.0,114360.40000000002,0.0,-1030907.93448]
["2025-05-30T14:55:14.000000000",5898.01,5885.0,18.8,19.1,5.8,5.9,0.673,-0.328,0.013,596,21493,0.013,1119,26537,2229.5,113299.00000000004,-40100.56999,-1317945.7225600004]
["2025-05-30T14:55:26.000000000",5897.72,5720.0,174.7,180.3,0.0,0.05,0.999,-0.001,0.0,163,24,0.0,1201,4598,0.0,112817.60000000002,0.0,-1345659.18152]
["2025-05-30T14:55:37.000000000",5898.05,5650.0,245.2,250.8,0.0,0.05,0.999,-0.001,0.0,1823,6,0.0,6144,4345,0.0,110794.80000000002,0.0,-1235299.3881000003]
["2025-05-30T14:55:50.000000000",5896.51,5750.0,145.5,147.6,0.0,0.05,0.998,-0.002,0.0,2085,203,0.0,8951,8970,0.0,112964.80000000005,0.0,-1348354.9417000003]
["2025-05-30T14:56:01.000000000",5895.56,5925.0,2.45,2.55,31.7,32.1,0.171,-0.83,0.009,4248,44309,0.009,13684,1475,16138.799999999996,112964.80000000005,-500674.53744,-1348137.7052000004]
["2025-05-30T14:56:01.000000000",5895.56,6115.0,0.0,0.05,210.2,226.2,0.001,-0.999,0.0,571,7,0.0,26,11,0.0,112964.80000000005,0.0,-1348137.7052000004]
["2025-05-30T14:56:24.000000000",5894.74,5935.0,1.35,1.4,41.6,42.0,0.095,-0.905,0.006,2597,33814,0.006,464,315,1836.6,111239.5,75440.88252,-1372431.05102]
["2025-05-30T14:56:35.000000000",5894.66,5980.0,0.15,0.2,85.7,86.2,0.013,-0.987,0.001,1366,11381,0.001,99,393,146.5,109450.0,7468.534220000001,-1362409.18716]
["2025-05-30T14:56:47.000000000",5895.93,5705.0,187.8,194.1,0.0,0.05,0.999,-0.001,0.0,72,5,0.0,978,2613,0.0,109450.0,0.0,-1362702.71718]
["2025-05-30T14:56:58.000000000",5896.46,5850.0,47.2,47.6,0.9,0.95,0.932,-0.068,0.004,3820,7561,0.004,7729,65358,4619.599999999999,108416.00000000004,-92197.04856,-1288388.3029200002]
["2025-05-30T14:57:09.000000000",5895.84,5980.0,0.15,0.2,83.8,84.4,0.013,-0.987,0.001,1366,11388,0.001,99,393,146.5,108021.1,7470.029280000001,-1264970.15952]
["2025-05-30T14:57:21.000000000",5896.41,5735.0,159.6,165.0,0.0,0.05,0.998,-0.002,0.0,304,62,0.0,2802,4864,0.0,108744.90000000002,0.0,-1256837.48073]
["2025-05-30T14:57:32.000000000",5897.73,5985.0,0.15,0.2,86.8,87.4,0.01,-0.99,0.001,4529,7416,0.001,142,225,467.1,108744.90000000002,25873.34151,-1257118.84269]
["2025-05-30T14:57:44.000000000",5898.23,6010.0,0.05,0.1,109.6,113.5,0.004,-0.996,0.0,2422,4955,0.0,387,89,0.0,111094.30000000002,0.0,-1245582.31317]
["2025-05-30T14:57:55.000000000",5898.69,5850.0,49.1,49.6,0.8,0.9,0.94,-0.06,0.004,3820,7561,0.004,7729,65443,4619.599999999999,110945.2,-92231.91684,-1196513.8743599996]
["2025-05-30T14:58:07.000000000",5898.26,5775.0,120.9,125.5,0.05,0.1,0.995,-0.005,0.0,1650,54,0.0,8501,9713,0.0,110467.90000000002,0.0,-1224838.5698600006]
["2025-05-30T14:58:19.000000000",5897.93,5880.0,22.1,22.5,4.5,4.6,0.737,-0.256,0.011,629,25691,0.011,2366,35259,3294.5,110467.90000000002,-112691.74851,-1224770.0417300002]
["2025-05-30T14:58:30.000000000",5897.92,6050.0,0.0,0.05,150.1,154.5,0.002,-0.998,0.0,10355,3823,0.0,1216,42,0.0,110013.9,0.0,-1252806.6768]
["2025-05-30T14:58:41.000000000",5897.1,5745.0,149.2,154.3,0.0,0.05,0.998,-0.002,0.0,223,21,0.0,1081,3427,0.0,112245.60000000002,0.0,-1319428.9481999998]
["2025-05-30T14:58:52.000000000",5897.72,6065.0,0.0,0.05,164.4,171.0,0.002,-0.998,0.0,626,654,0.0,22,20,0.0,110313.4,0.0,-1263008.53344]
["2025-05-30T14:59:04.000000000",5897.91,6080.0,0.0,0.05,178.6,186.2,0.001,-0.999,0.0,1772,2684,0.0,45,0,0.0,110313.4,0.0,-1263049.22232]
["2025-05-30T14:59:15.000000000",5898.13,5880.0,22.2,22.7,4.4,4.5,0.741,-0.259,0.012,629,25693,0.012,2366,35288,3594.0,112805.0,-122940.62172,-1322018.6544600006]
["2025-05-30T14:59:27.000000000",5898.21,5845.0,54.0,54.4,0.65,0.7,0.95,-0.05,0.003,275,1677,0.003,1033,40473,392.4,110794.80000000002,-13412.52954,-1235332.8988200007]
["2025-05-30T14:59:38.000000000",5898.15,5745.0,151.8,155.2,0.0,0.05,0.998,-0.002,0.0,223,21,0.0,1081,3427,0.0,112805.0,0.0,-1322023.1372999994]
["2025-05-30T14:59:49.000000000",5897.73,5860.0,38.8,39.3,1.45,1.5,0.897,-0.103,0.006,455,7990,0.006,1320,45846,1065.0,112805.0,-30609.2187,-1321928.9976599996]
["2025-05-30T15:00:01.000000000",5898.1,6115.0,0.0,0.05,210.2,224.2,0.001,-0.999,0.0,571,7,0.0,26,11,0.0,112482.20000000004,0.0,-1333607.5947999998]
["2025-05-30T15:00:12.000000000",5897.79,6135.0,0.0,0.05,228.5,245.8,0.001,-0.999,0.0,356,2,0.0,33,0,0.0,112482.20000000004,0.0,-1333537.5013199996]
["2025-05-30T15:00:24.000000000",5897.93,6145.0,0.0,0.05,244.9,250.2,0.001,-0.999,0.0,390,0,0.0,101,0,0.0,113089.7,0.0,-1321625.84819]
["2025-05-30T15:00:35.000000000",5899.77,5900.0,10.9,11.1,10.9,11.1,0.498,-0.53,0.015,7463,76288,0.015,17453,32282,37374.0,113365.7,-884080.5345000002,-1270403.3738700007]
["2025-05-30T15:00:46.000000000",5900.03,6015.0,0.0,0.05,112.1,118.8,0.002,-0.998,0.0,1410,4190,0.0,47,47,0.0,113676.90000000002,0.0,-1221158.7092500003]
["2025-05-30T15:01:09.000000000",5899.42,5675.0,222.1,227.4,0.0,0.05,0.999,-0.001,0.0,396,11,0.0,3915,2045,0.0,113667.80000000002,0.0,-1243408.9545599998]
["2025-05-30T15:01:09.000000000",5899.42,5930.0,2.4,2.5,32.5,32.9,0.154,-0.846,0.008,2597,52558,0.008,631,877,2582.4,113667.80000000002,92786.07776,-1243408.9545599998]
["2025-05-30T15:01:21.000000000",5899.7,6145.0,0.0,0.05,242.8,248.1,0.001,-0.999,0.0,390,0,0.0,101,0,0.0,113318.80000000002,0.0,-1235279.186]
["2025-05-30T15:01:44.000000000",5900.04,5710.0,187.5,192.8,0.0,0.05,0.999,-0.001,0.0,137,9,0.0,2604,2295,0.0,112180.7,0.0,-1213809.329160001]
["2025-05-30T15:01:44.000000000",5900.04,6015.0,0.0,0.05,111.8,118.9,0.002,-0.998,0.0,1410,4198,0.0,47,47,0.0,112180.7,0.0,-1213809.329160001]
["2025-05-30T15:01:55.000000000",5900.15,5975.0,0.25,0.3,74.7,75.3,0.021,-0.979,0.001,4576,11921,0.001,417,101,499.3,111675.2,24538.72385,-1186472.9638000005]
["2025-05-30T15:02:06.000000000",5901.1,5880.0,25.0,25.5,3.4,3.5,0.779,-0.221,0.011,629,25742,0.011,2366,35757,3294.5,112465.6,-112752.3177,-1177753.3401999995]
["2025-05-30T15:02:18.000000000",5901.06,5990.0,0.15,0.2,88.9,89.9,0.013,-0.987,0.001,1497,5889,0.001,207,168,170.4,112465.6,7612.367400000001,-1177745.35692]
["2025-05-30T15:02:41.000000000",5901.95,5750.0,149.6,154.1,0.0,0.05,0.998,-0.002,0.0,2085,207,0.0,8951,9110,0.0,112147.40000000002,0.0,-1176341.2623]
["2025-05-30T15:02:52.000000000",5902.15,5765.0,134.4,139.5,0.0,0.05,0.998,-0.002,0.0,747,598,0.0,2432,7481,0.0,112519.80000000002,0.0,-934027.0418]
["2025-05-30T15:02:52.000000000",5902.15,6020.0,0.0,0.05,115.6,120.7,0.002,-0.998,0.0,2067,6398,0.0,112,99,0.0,112519.80000000002,0.0,-934027.0418]
["2025-05-30T15:03:04.000000000",5902.35,5880.0,25.6,26.0,3.2,3.4,0.788,-0.212,0.01,629,25786,0.01,2366,35906,2995.0,112519.80000000002,-102523.8195,-934058.6922000006]
["2025-05-30T15:03:26.000000000",5903.23,5795.0,106.0,111.3,0.05,0.1,0.995,-0.005,0.0,359,210,0.0,885,17087,0.0,114232.30000000002,0.0,-870673.2959300003]
["2025-05-30T15:03:38.000000000",5903.72,5750.0,151.1,156.1,0.0,0.05,0.998,-0.002,0.0,2085,207,0.0,8951,9120,0.0,114189.5,0.0,-874653.8291600001]
["2025-05-30T15:03:38.000000000",5903.72,6060.0,0.0,0.05,154.0,158.9,0.002,-0.998,0.0,4774,2470,0.0,467,22,0.0,114189.5,0.0,-874653.8291600001]
["2025-05-30T15:04:01.000000000",5903.34,5780.0,120.8,125.9,0.0,0.1,0.996,-0.004,0.0,309,55,0.0,1225,13318,0.0,114000.5,0.0,-884645.0156999995]
["2025-05-30T15:04:12.000000000",5903.66,5835.0,68.9,69.8,0.25,0.3,0.978,-0.022,0.002,214,535,0.002,1316,33797,306.0,114189.5,-13011.66664,-874644.9399799998]
["2025-05-30T15:04:12.000000000",5903.66,6145.0,0.0,0.05,238.3,243.6,0.001,-0.999,0.0,390,0,0.0,101,0,0.0,114189.5,0.0,-874644.9399799998]
["2025-05-30T15:04:23.000000000",5904.54,6100.0,0.0,0.05,191.4,197.6,0.001,-0.999,0.0,14380,2615,0.0,2659,14,0.0,113508.80000000002,0.0,-841526.8498799996]
["2025-05-30T15:04:36.000000000",5905.95,6015.0,0.05,0.1,105.0,112.6,0.005,-0.995,0.0,1410,4402,0.0,47,47,0.0,113508.80000000002,0.0,-841727.8058999995]
["2025-05-30T15:04:47.000000000",5905.53,6120.0,0.0,0.05,207.3,221.2,0.001,-0.999,0.0,1906,5,0.0,94,1,0.0,110088.4,0.0,-727691.2176600002]
["2025-05-30T15:04:58.000000000",5905.29,6135.0,0.0,0.05,221.3,239.3,0.001,-0.999,0.0,356,6,0.0,33,0,0.0,111884.1,0.0,-812774.58915]
["2025-05-30T15:05:10.000000000",5905.5,6150.0,0.0,0.05,236.3,254.3,0.001,-0.999,0.0,7910,48,0.0,219,28,0.0,112691.30000000002,0.0,-822500.3234999998]
["2025-05-30T15:05:21.000000000",5907.42,6150.0,0.0,0.05,236.3,251.2,0.001,-0.999,0.0,7910,48,0.0,219,28,0.0,112691.30000000002,0.0,-822767.7353399993]
["2025-05-30T15:05:33.000000000",5907.16,6015.0,0.05,0.15,107.5,108.6,0.007,-0.993,0.0,1410,4694,0.0,47,47,0.0,110638.0,0.0,-661389.2622399997]
["2025-05-30T15:05:56.000000000",5905.41,5925.0,5.0,5.2,25.0,25.5,0.28,-0.722,0.011,4248,47679,0.011,13684,1562,19725.2,112015.1,-612957.93636,-759406.1989500002]
["2025-05-30T15:06:07.000000000",5905.98,5885.0,25.3,25.7,4.0,4.2,0.765,-0.235,0.01,596,21727,0.01,1119,28035,1714.9999999999998,112015.1,-30888.275399999995,-759479.4981000001]
["2025-05-30T15:06:19.000000000",5906.66,5690.0,214.0,219.9,0.0,0.05,0.999,-0.001,0.0,395,8,0.0,1277,1646,0.0,110627.0,0.0,-674079.8525200001]
["2025-05-30T15:06:30.000000000",5905.83,5915.0,8.1,8.3,17.5,17.7,0.394,-0.606,0.012,1599,41612,0.012,920,3115,3022.8,110855.7,48120.70283999999,-673943.7904499997]
["2025-05-30T15:06:42.000000000",5906.51,5965.0,0.95,1.0,59.0,59.5,0.058,-0.942,0.003,1796,14767,0.003,94,121,567.0,110595.9,30158.64006,-719430.63753]
["2025-05-30T15:06:54.000000000",5906.63,5720.0,184.2,189.6,0.0,0.05,0.999,-0.001,0.0,163,24,0.0,1201,4598,0.0,112305.0,0.0,-765097.5971600001]
["2025-05-30T15:06:54.000000000",5906.63,6045.0,0.0,0.05,134.4,141.9,0.002,-0.998,0.0,1184,2435,0.0,25,24,0.0,112305.0,0.0,-765097.5971600001]
["2025-05-30T15:07:16.000000000",5906.27,5995.0,0.15,0.25,88.7,89.3,0.014,-0.986,0.001,1864,6724,0.001,89,106,195.3,112826.5,10483.62925,-780011.5475499999]
["2025-05-30T15:07:28.000000000",5906.78,5915.0,8.4,8.6,16.3,16.6,0.388,-0.612,0.013,1599,41908,0.013,920,3128,3274.7,112301.9,52139.14706,-791762.5115400003]
["2025-05-30T15:07:39.000000000",5906.61,5760.0,145.1,148.9,0.0,0.05,0.998,-0.002,0.0,166,240,0.0,1599,7923,0.0,112682.9,0.0,-771574.5576900002]
["2025-05-30T15:07:50.000000000",5907.32,5780.0,125.2,129.1,0.0,0.1,0.995,-0.005,0.0,309,55,0.0,1225,13750,0.0,112682.9,0.0,-771667.3042800003]
["2025-05-30T15:08:02.000000000",5907.2,5775.0,130.1,134.0,0.0,0.05,0.998,-0.002,0.0,1650,55,0.0,8501,10398,0.0,112018.9,0.0,-744608.4672000002]
["2025-05-30T15:08:02.000000000",5907.2,6145.0,0.0,0.05,235.1,240.4,0.001,-0.999,0.0,390,0,0.0,101,0,0.0,112018.9,0.0,-744608.4672000002]
["2025-05-30T15:08:13.000000000",5907.05,6040.0,0.0,0.05,131.0,135.4,0.002,-0.998,0.0,2074,2546,0.0,247,222,0.0,112018.9,0.0,-744589.5595499999]
["2025-05-30T15:08:36.000000000",5908.98,6015.0,0.05,0.15,103.1,109.2,0.006,-0.994,0.0,1410,4731,0.0,47,47,0.0,112965.0,0.0,-710543.0270400002]
["2025-05-30T15:08:47.000000000",5908.77,5815.0,93.1,95.0,0.1,0.2,0.989,-0.011,0.001,189,289,0.001,794,25232,98.3,113562.3,-3574.80585,-655773.0209100001]
["2025-05-30T15:08:47.000000000",5908.77,6070.0,0.0,0.05,159.0,163.1,0.002,-0.998,0.0,3327,703,0.0,71,3,0.0,113562.3,0.0,-655773.0209100001]
["2025-05-30T15:08:58.000000000",5908.55,6145.0,0.0,0.05,234.1,239.3,0.001,-0.999,0.0,390,0,0.0,101,0,0.0,113059.8,0.0,-679187.8225000002]
["2025-05-30T15:09:23.000000000",5908.73,5845.0,64.1,64.6,0.4,0.5,0.967,-0.033,0.002,275,1690,0.002,1033,41733,261.6,113095.2,-8957.634679999997,-681690.1801000001]
["2025-05-30T15:09:34.000000000",5909.91,5675.0,232.6,237.9,0.0,0.05,0.999,-0.001,0.0,396,11,0.0,3915,2050,0.0,113095.2,0.0,-681826.3166999999]
["2025-05-30T15:09:34.000000000",5909.91,6110.0,0.0,0.05,197.2,202.4,0.001,-0.999,0.0,854,9,0.0,117,0,0.0,113095.2,0.0,-681826.3166999999]
["2025-05-30T15:09:57.000000000",5905.79,6045.0,0.0,0.05,135.4,142.9,0.002,-0.998,0.0,1184,2435,0.0,25,24,0.0,109980.6,0.0,-767776.3231599997]
["2025-05-30T15:10:08.000000000",5905.12,5885.0,24.3,24.8,4.6,4.8,0.754,-0.246,0.01,596,21791,0.01,1119,29185,1714.9999999999998,109980.6,-30883.7776,-767689.2204799997]
["2025-05-30T15:10:19.000000000",5906.36,5910.0,10.5,10.7,13.4,13.7,0.44,-0.56,0.013,2455,56262,0.013,1436,8110,5058.3,110429.2,78241.55092000001,-789916.5864000003]
["2025-05-30T15:10:31.000000000",5907.22,5900.0,16.0,16.2,8.3,8.5,0.597,-0.403,0.013,7463,80446,0.013,17453,35627,32390.8,111864.6,-767170.6614,-778760.6270400004]
["2025-05-30T15:10:42.000000000",5907.15,5915.0,8.2,8.4,16.5,16.7,0.401,-0.599,0.013,1599,42761,0.013,920,3258,3274.7,111864.6,52142.41305,-778751.3987999998]
["2025-05-30T15:10:54.000000000",5905.68,6045.0,0.0,0.05,135.8,143.2,0.002,-0.998,0.0,1184,2435,0.0,25,24,0.0,111864.6,0.0,-778557.6057599998]
["2025-05-30T15:11:05.000000000",5905.04,5680.0,221.6,228.5,0.0,0.05,0.999,-0.001,0.0,259,95,0.0,1352,3105,0.0,112404.40000000002,0.0,-839743.9283200002]
["2025-05-30T15:11:17.000000000",5903.86,5905.0,10.6,10.8,12.6,12.8,0.502,-0.498,0.014,1059,43513,0.014,1088,12634,3005.8,112549.9,-2396.967160000004,-867743.4389400001]
["2025-05-30T15:11:28.000000000",5903.74,5690.0,210.0,216.8,0.0,0.05,0.999,-0.001,0.0,395,8,0.0,1277,1646,0.0,112805.4,0.0,-905362.1439600008]
["2025-05-30T15:11:39.000000000",5903.76,5770.0,130.4,137.1,0.0,0.05,0.998,-0.002,0.0,434,556,0.0,2958,12287,0.0,112805.4,0.0,-905365.2110399998]
["2025-05-30T15:11:51.000000000",5903.39,5965.0,0.45,0.5,61.7,62.5,0.035,-0.965,0.002,1796,15589,0.002,94,123,378.0,110975.1,20095.13956,-1078567.0631700002]
["2025-05-30T15:12:02.000000000",5902.91,5800.0,100.0,106.8,0.1,0.15,0.991,-0.009,0.001,6945,1431,0.001,9865,43985,1681.0000000000002,110299.6,-17236.4972,-1111388.0889800002]
["2025-05-30T15:12:13.000000000",5902.76,5730.0,169.5,175.5,0.0,0.05,0.999,-0.001,0.0,304,22,0.0,993,3084,0.0,110517.4,0.0,-1121099.40128]
["2025-05-30T15:12:35.000000000",5903.74,5670.0,231.4,237.0,0.0,0.05,0.999,-0.001,0.0,389,17,0.0,1191,1913,0.0,109498.8,0.0,-1131888.6477600003]
["2025-05-30T15:12:35.000000000",5903.74,6005.0,0.05,0.1,98.0,104.7,0.006,-0.994,0.0,1877,5805,0.0,55,27,0.0,109498.8,0.0,-1131888.6477600003]
["2025-05-30T15:12:47.000000000",5904.95,5760.0,141.2,148.4,0.0,0.05,0.998,-0.002,0.0,166,240,0.0,1599,7933,0.0,115528.3,0.0,-937180.51945]
["2025-05-30T15:12:58.000000000",5905.29,5805.0,97.5,103.8,0.1,0.15,0.991,-0.009,0.001,480,204,0.001,1402,18837,188.2,112599.5,-5444.677380000001,-848714.1840899999]
["2025-05-30T15:13:10.000000000",5905.02,6040.0,0.0,0.05,131.1,137.0,0.002,-0.998,0.0,2074,2553,0.0,247,222,0.0,112599.5,0.0,-848675.3794200002]
["2025-05-30T15:13:33.000000000",5904.63,5670.0,232.0,237.6,0.0,0.05,0.999,-0.001,0.0,389,17,0.0,1191,1913,0.0,114897.9,0.0,-918364.8177900002]
["2025-05-30T15:13:33.000000000",5904.63,6050.0,0.0,0.05,142.5,148.1,0.002,-0.998,0.0,10355,3833,0.0,1216,45,0.0,114897.9,0.0,-918364.8177900002]
["2025-05-30T15:13:45.000000000",5905.74,6040.0,0.0,0.05,131.0,136.6,0.002,-0.998,0.0,2074,2553,0.0,247,222,0.0,114770.0,0.0,-876860.6522399999]
["2025-05-30T15:13:57.000000000",5906.59,5820.0,86.8,87.7,0.15,0.2,0.987,-0.013,0.001,396,931,0.001,998,32617,139.4,114770.0,-3555.76718,-876986.8568400003]
["2025-05-30T15:14:09.000000000",5907.26,5905.0,12.7,12.9,9.9,10.1,0.525,-0.475,0.014,1059,44441,0.014,1088,13179,3005.8,114698.0,-2398.347560000004,-847242.8582400003]
["2025-05-30T15:14:20.000000000",5907.55,6095.0,0.0,0.05,184.3,189.4,0.001,-0.999,0.0,6390,35,0.0,79,4,0.0,114949.1,0.0,-821214.4330500005]
["2025-05-30T15:14:32.000000000",5907.82,5850.0,58.4,59.0,0.5,0.55,0.961,-0.039,0.003,3820,7645,0.003,7729,68301,3464.7000000000007,115007.0,-69281.00514,-809324.0774400003]
["2025-05-30T15:14:43.000000000",5907.43,6040.0,0.0,0.05,129.7,134.9,0.002,-0.998,0.0,2074,2563,0.0,247,222,0.0,114688.8,0.0,-819478.6896000003]
["2025-05-30T15:14:54.000000000",5907.02,6125.0,0.0,0.05,210.6,226.1,0.001,-0.999,0.0,4232,14,0.0,28,2,0.0,114688.8,0.0,-819421.8144000003]
["2025-05-30T15:15:06.000000000",5906.88,5905.0,12.2,12.3,10.2,10.4,0.528,-0.472,0.014,1059,44827,0.014,1088,13381,3005.8,115004.1,-2398.193280000004,-834588.9820799996]
["2025-05-30T15:15:18.000000000",5907.53,5890.0,22.6,23.0,4.5,4.6,0.731,-0.269,0.012,1156,38511,0.012,1447,33878,3123.6,114949.1,-20629.094760000004,-821211.6528300003]
["2025-05-30T15:15:29.000000000",5908.24,5935.0,3.2,3.3,29.7,30.1,0.194,-0.806,0.009,2597,38615,0.009,464,378,2754.9,114123.10000000002,113420.48328,-785423.7008799996]
["2025-05-30T15:15:52.000000000",5907.38,5665.0,239.4,244.5,0.0,0.05,0.999,-0.001,0.0,140,48,0.0,1664,1073,0.0,113417.40000000002,0.0,-753214.5795200006]
["2025-05-30T15:16:03.000000000",5908.04,5805.0,100.7,105.9,0.05,0.1,0.994,-0.006,0.0,480,204,0.0,1402,19051,0.0,114522.3,0.0,-852878.7463600003]
["2025-05-30T15:16:15.000000000",5907.68,5680.0,225.5,230.6,0.0,0.05,0.999,-0.001,0.0,259,95,0.0,1352,3105,0.0,114112.4,0.0,-787930.9123200006]
["2025-05-30T15:16:26.000000000",5907.39,5670.0,234.7,239.8,0.0,0.05,0.999,-0.001,0.0,389,17,0.0,1191,1913,0.0,114112.4,0.0,-787892.2338599999]
["2025-05-30T15:16:26.000000000",5907.39,5945.0,1.75,1.8,39.4,39.9,0.121,-0.879,0.006,1297,35291,0.006,191,307,892.8000000000001,114112.4,39201.44004,-787892.2338599999]
["2025-05-30T15:16:37.000000000",5907.8,5960.0,0.85,0.9,52.4,53.0,0.059,-0.941,0.004,2993,24136,0.004,588,404,1432.4,114949.1,56833.036,-821249.1858000003]
["2025-05-30T15:17:00.000000000",5907.83,5805.0,100.9,106.0,0.05,0.1,0.994,-0.006,0.0,480,204,0.0,1402,19071,0.0,113584.40000000002,0.0,-783401.8893200005]
["2025-05-30T15:17:00.000000000",5907.83,5975.0,0.4,0.45,66.7,67.3,0.031,-0.969,0.002,4576,13327,0.002,417,108,998.6,113584.40000000002,49141.32994000001,-783401.8893200005]
["2025-05-30T15:17:23.000000000",5908.04,5670.0,235.9,241.1,0.0,0.05,0.999,-0.001,0.0,389,17,0.0,1191,1913,0.0,113844.7,0.0,-785148.9758000006]
["2025-05-30T15:17:34.000000000",5909.16,5750.0,157.6,163.7,0.0,0.05,0.998,-0.002,0.0,2085,207,0.0,8951,9123,0.0,114148.60000000002,0.0,-760378.8904800002]
["2025-05-30T15:17:45.000000000",5911.44,5705.0,204.7,209.8,0.0,0.05,0.999,-0.001,0.0,72,5,0.0,978,2613,0.0,113609.5,0.0,-614606.5053599998]
["2025-05-30T15:17:45.000000000",5911.44,6020.0,0.05,0.1,105.3,110.4,0.006,-0.994,0.0,2067,6993,0.0,112,99,0.0,113609.5,0.0,-614606.5053599998]
["2025-05-30T15:17:57.000000000",5911.64,6070.0,0.0,0.05,154.0,160.8,0.002,-0.998,0.0,3327,703,0.0,71,3,0.0,113609.5,0.0,-614627.2991600005]
["2025-05-30T15:18:19.000000000",5912.44,5795.0,115.0,120.3,0.05,0.1,0.995,-0.005,0.0,359,216,0.0,885,17537,0.0,111525.29999999996,0.0,-495149.1126799999]
["2025-05-30T15:18:19.000000000",5912.44,6050.0,0.0,0.05,134.8,140.0,0.002,-0.998,0.0,10355,3858,0.0,1216,46,0.0,111525.29999999996,0.0,-495149.1126799999]
["2025-05-30T15:18:43.000000000",5913.28,5705.0,206.1,211.4,0.0,0.05,0.999,-0.001,0.0,72,5,0.0,978,2613,0.0,111278.2,0.0,-498182.0134399999]
["2025-05-30T15:18:55.000000000",5913.53,5825.0,87.9,90.3,0.1,0.15,0.99,-0.01,0.001,648,537,0.001,2706,33842,335.40000000000003,112069.8,-12170.04474,-471059.97274000006]
["2025-05-30T15:18:55.000000000",5913.53,6070.0,0.0,0.05,153.4,158.7,0.002,-0.998,0.0,3327,703,0.0,71,3,0.0,112069.8,0.0,-471059.97274000006]
["2025-05-30T15:19:06.000000000",5914.12,6090.0,0.0,0.05,171.2,179.2,0.002,-0.999,0.0,1987,465,0.0,152,9,0.0,111772.9,0.0,-457912.56924000016]
["2025-05-30T15:19:29.000000000",5913.65,5940.0,4.3,4.5,30.0,31.0,0.241,-0.76,0.009,2455,56049,0.009,727,687,2863.8,110107.0,91969.0848,-372051.37610000034]
["2025-05-30T15:19:29.000000000",5913.65,6105.0,0.0,0.05,187.3,195.4,0.001,-0.999,0.0,929,30,0.0,25,0,0.0,110107.0,0.0,-372051.37610000034]
["2025-05-30T15:19:52.000000000",5913.19,5805.0,105.9,112.2,0.05,0.1,0.995,-0.005,0.0,480,204,0.0,1402,19101,0.0,112384.1,0.0,-465681.4520700004]
["2025-05-30T15:20:03.000000000",5912.89,5880.0,34.9,35.3,2.15,2.2,0.86,-0.14,0.007,629,26163,0.007,2366,40278,2096.5000000000005,112283.5,-71894.82951000001,-458893.4800100004]
["2025-05-30T15:20:15.000000000",5912.82,5835.0,77.9,78.9,0.15,0.25,0.985,-0.015,0.001,214,541,0.001,1316,34983,153.0,112283.5,-6515.92764,-458888.0473800005]
["2025-05-30T15:20:15.000000000",5912.82,6145.0,0.0,0.05,229.3,234.6,0.001,-0.999,0.0,390,0,0.0,101,0,0.0,112283.5,0.0,-458888.0473800005]
["2025-05-30T15:20:37.000000000",5912.66,5910.0,13.4,13.6,10.7,10.9,0.534,-0.466,0.013,2455,59938,0.013,1436,9857,5058.3,111278.2,78325.00702,-498129.77968000056]
["2025-05-30T15:20:49.000000000",5911.89,5805.0,103.8,109.3,0.05,0.1,0.994,-0.006,0.0,480,204,0.0,1402,19101,0.0,110420.8,0.0,-536870.5546799998]
["2025-05-30T15:21:00.000000000",5911.96,5675.0,234.2,239.4,0.0,0.05,0.999,-0.001,0.0,396,11,0.0,3915,2050,0.0,110420.8,0.0,-536876.9115200002]
["2025-05-30T15:21:12.000000000",5911.36,5835.0,76.1,77.1,0.2,0.25,0.983,-0.017,0.001,214,541,0.001,1316,34989,153.0,110121.2,-6514.31872,-569334.9043200002]
["2025-05-30T15:21:23.000000000",5911.29,5950.0,1.9,1.95,40.7,41.3,0.124,-0.876,0.006,5391,55066,0.006,2418,1189,4685.400000000001,113041.1,105445.59102000002,-636521.7959100005]
["2025-05-30T15:21:34.000000000",5910.44,5700.0,207.7,213.0,0.0,0.05,0.999,-0.001,0.0,3877,80,0.0,9135,4539,0.0,112960.4,0.0,-633989.25704]
["2025-05-30T15:21:46.000000000",5911.22,5715.0,193.6,198.8,0.0,0.05,0.999,-0.001,0.0,120,7,0.0,1233,2718,0.0,112960.4,0.0,-634072.9245199999]
["2025-05-30T15:21:57.000000000",5911.33,6070.0,0.0,0.05,156.2,161.5,0.002,-0.998,0.0,3327,703,0.0,71,3,0.0,113097.6,0.0,-632074.8715800002]
["2025-05-30T15:22:09.000000000",5910.91,5730.0,178.4,183.6,0.0,0.05,0.999,-0.001,0.0,304,22,0.0,993,3089,0.0,112630.5,0.0,-657961.1248300001]
["2025-05-30T15:22:20.000000000",5910.95,5745.0,162.1,168.5,0.0,0.05,0.998,-0.002,0.0,223,21,0.0,1081,3439,0.0,113105.5,0.0,-659857.08135]
["2025-05-30T15:22:31.000000000",5910.02,5700.0,205.0,212.1,0.0,0.05,0.999,-0.001,0.0,3877,80,0.0,9135,4539,0.0,113105.5,0.0,-659753.2626600002]
["2025-05-30T15:22:43.000000000",5909.11,5755.0,150.4,156.3,0.0,0.05,0.998,-0.002,0.0,137,67,0.0,1012,5799,0.0,113179.90000000002,0.0,-713909.12465]
["2025-05-30T15:22:54.000000000",5910.34,6070.0,0.0,0.05,156.8,162.1,0.002,-0.998,0.0,3327,703,0.0,71,3,0.0,113387.20000000004,0.0,-744395.50232]
["2025-05-30T15:23:06.000000000",5911.19,6035.0,0.0,0.05,119.8,127.4,0.002,-0.998,0.0,1426,2040,0.0,42,30,0.0,112630.5,0.0,-657992.2924700002]
["2025-05-30T15:23:17.000000000",5912.12,5935.0,4.4,4.5,26.8,27.2,0.225,-0.775,0.01,2597,40919,0.01,464,405,3061.0,112630.5,126105.5196,-658095.8135599999]
["2025-05-30T15:23:28.000000000",5913.04,5800.0,110.4,116.1,0.0,0.05,0.996,-0.004,0.0,6945,1452,0.0,9865,45063,0.0,113020.6,0.0,-602053.90672]
["2025-05-30T15:23:39.000000000",5912.99,5965.0,1.0,1.1,52.9,53.4,0.071,-0.929,0.004,1796,17516,0.004,94,125,756.0,112212.6,40255.63592,-462573.2076999999]
["2025-05-30T15:23:51.000000000",5913.15,6075.0,0.0,0.05,158.6,163.8,0.002,-0.998,0.0,2469,2139,0.0,405,43,0.0,112384.1,0.0,-465678.30195]
["2025-05-30T15:24:02.000000000",5913.94,5830.0,83.3,85.7,0.15,0.2,0.987,-0.013,0.001,346,1144,0.001,3293,38976,363.9,112384.1,-17428.381179999997,-465740.51682000025]
["2025-05-30T15:24:14.000000000",5913.54,6090.0,0.0,0.05,173.2,178.4,0.002,-0.998,0.0,1987,465,0.0,152,9,0.0,112125.39999999998,0.0,-460617.4576800001]
["2025-05-30T15:24:25.000000000",5913.81,6105.0,0.0,0.05,187.6,194.9,0.001,-0.999,0.0,929,30,0.0,25,0,0.0,112125.39999999998,0.0,-460638.4885200002]
["2025-05-30T15:24:37.000000000",5914.09,5965.0,1.1,1.2,51.3,51.9,0.073,-0.927,0.004,1796,17566,0.004,94,125,756.0,112125.39999999998,40263.12472,-460660.29828000045]
["2025-05-30T15:24:48.000000000",5914.83,5870.0,46.2,46.6,1.0,1.05,0.923,-0.077,0.005,744,16843,0.005,2525,48299,1634.5,112125.39999999998,-52671.56115,-460717.93836000026]
["2025-05-30T15:24:59.000000000",5914.28,5830.0,83.5,85.9,0.1,0.15,0.987,-0.013,0.001,346,1149,0.001,3293,39010,363.9,111268.0,-17429.383159999998,-440377.2888000002]
["2025-05-30T15:25:10.000000000",5915.08,5890.0,28.4,28.8,3.2,3.3,0.797,-0.203,0.01,1156,38819,0.01,1447,35679,2603.0,111855.19999999998,-17212.8828,-452692.9025600001]
["2025-05-30T15:25:36.000000000",5915.92,5705.0,209.2,214.4,0.0,0.05,0.999,-0.001,0.0,72,5,0.0,978,2613,0.0,107843.3,0.0,-334030.59095999965]
["2025-05-30T15:25:36.000000000",5915.92,6165.0,0.0,0.05,240.2,258.3,0.001,-0.999,0.0,891,9,0.0,2,0,0.0,107843.3,0.0,-334030.59095999965]
["2025-05-30T15:25:47.000000000",5916.36,6070.0,0.0,0.05,149.6,157.5,0.002,-0.998,0.0,3327,703,0.0,71,3,0.0,107843.3,0.0,-334055.43467999983]
["2025-05-30T15:25:59.000000000",5916.83,5930.0,7.8,8.0,20.3,20.8,0.346,-0.654,0.011,2597,61638,0.011,631,1110,3550.8,108178.8,127957.36558,-316514.9040199996]
["2025-05-30T15:26:22.000000000",5919.23,5695.0,215.8,232.8,0.0,0.05,0.999,-0.001,0.0,213,0,0.0,630,3263,0.0,105339.0,0.0,-60352.4690800001]
["2025-05-30T15:26:33.000000000",5919.71,5705.0,208.2,221.5,0.0,0.05,0.999,-0.001,0.0,72,5,0.0,978,2613,0.0,105339.0,0.0,-60357.3631599996]
["2025-05-30T15:26:33.000000000",5919.71,5960.0,3.1,3.3,42.8,44.0,0.157,-0.843,0.006,2993,27917,0.006,588,418,2148.6,105339.0,85421.41530000001,-60357.3631599996]
["2025-05-30T15:26:56.000000000",5919.74,5735.0,182.4,187.6,0.0,0.05,0.999,-0.001,0.0,304,62,0.0,2802,5329,0.0,107099.3,0.0,-128156.45126000023]
["2025-05-30T15:27:07.000000000",5918.72,5735.0,181.2,186.4,0.0,0.05,0.999,-0.001,0.0,304,62,0.0,2802,5329,0.0,108683.59999999998,0.0,-244774.58431999967]
["2025-05-30T15:27:07.000000000",5918.72,6100.0,0.0,0.05,178.7,183.8,0.001,-0.999,0.0,14380,2616,0.0,2659,16,0.0,108683.59999999998,0.0,-244774.58431999967]
["2025-05-30T15:27:18.000000000",5917.94,6000.0,0.25,0.3,82.4,82.8,0.022,-0.978,0.001,28316,15362,0.001,3615,383,3193.1,108683.59999999998,146179.03594,-244742.32663999975]
["2025-05-30T15:27:29.000000000",5917.07,5965.0,1.5,1.6,49.7,50.3,0.099,-0.901,0.005,1796,19235,0.005,94,125,945.0,107810.9,50354.2657,-292309.1750700001]
["2025-05-30T15:27:41.000000000",5916.96,6015.0,0.1,0.15,97.5,98.5,0.008,-0.992,0.001,1410,5120,0.001,47,47,145.7,107537.8,8064.81648,-326568.8563199999]
["2025-05-30T15:28:03.000000000",5916.59,5835.0,81.2,82.5,0.15,0.2,0.987,-0.013,0.001,214,541,0.001,1316,35461,153.0,107537.8,-6520.08218,-326548.4352799994]
["2025-05-30T15:28:15.000000000",5916.11,5790.0,125.5,127.1,0.0,0.05,0.998,-0.002,0.0,770,841,0.0,2352,20858,0.0,107685.0,0.0,-329503.66256000014]
["2025-05-30T15:28:15.000000000",5916.11,6045.0,0.0,0.05,125.6,132.4,0.002,-0.998,0.0,1184,2453,0.0,25,25,0.0,107685.0,0.0,-329503.66256000014]
["2025-05-30T15:28:26.000000000",5916.77,5965.0,1.6,1.7,49.3,49.8,0.097,-0.903,0.005,1796,19575,0.005,94,127,945.0,106143.69999999998,50351.7127,-269692.29336999974]
["2025-05-30T15:28:49.000000000",5917.56,5820.0,97.5,98.5,0.05,0.15,0.992,-0.008,0.001,396,954,0.001,998,34152,139.4,108207.1,-3562.37112,-333614.2801200003]
["2025-05-30T15:29:00.000000000",5917.51,5835.0,82.7,83.6,0.15,0.2,0.987,-0.013,0.001,214,541,0.001,1316,35476,153.0,106694.0,-6521.096020000001,-234096.6955999997]
["2025-05-30T15:29:00.000000000",5917.51,6085.0,0.0,0.05,163.2,171.1,0.002,-0.998,0.0,6548,1473,0.0,18,0,0.0,106694.0,0.0,-234096.6955999997]
["2025-05-30T15:29:23.000000000",5917.3,5865.0,52.9,53.4,0.8,0.85,0.942,-0.058,0.003,484,10040,0.003,988,35950,441.6,107863.8,-8946.9576,-312823.9818000002]
["2025-05-30T15:29:34.000000000",5917.33,5860.0,57.7,58.3,0.6,0.65,0.955,-0.046,0.003,455,8182,0.003,1320,53095,532.5,107863.8,-15355.47135,-312825.5677799999]
["2025-05-30T15:29:45.000000000",5917.19,5730.0,184.8,190.0,0.0,0.05,0.999,-0.001,0.0,304,22,0.0,993,3089,0.0,107863.8,0.0,-312818.16653999966]
["2025-05-30T15:29:45.000000000",5917.19,6125.0,0.0,0.05,202.0,214.4,0.001,-0.999,0.0,4232,15,0.0,28,2,0.0,107863.8,0.0,-312818.16653999966]
["2025-05-30T15:30:08.000000000",5915.12,5890.0,28.5,29.0,3.6,3.8,0.789,-0.211,0.009,1156,38957,0.009,1447,37020,2342.7,108345.59999999998,-15491.69928,-402571.23696]
["2025-05-30T15:30:19.000000000",5914.24,5860.0,54.8,55.3,0.65,0.7,0.952,-0.048,0.003,455,8182,0.003,1320,53162,532.5,108345.59999999998,-15347.4528,-402511.3459200003]
["2025-05-30T15:30:19.000000000",5914.24,6150.0,0.0,0.05,225.0,238.1,0.001,-0.999,0.0,7910,48,0.0,219,29,0.0,108345.59999999998,0.0,-402511.3459200003]
["2025-05-30T15:30:43.000000000",5912.33,5725.0,184.3,189.7,0.0,0.05,0.999,-0.001,0.0,619,11,0.0,9152,3198,0.0,109533.4,0.0,-571320.2725600002]
["2025-05-30T15:30:55.000000000",5911.3,5665.0,243.5,249.0,0.0,0.05,0.999,-0.001,0.0,140,48,0.0,1664,1073,0.0,109214.10000000002,0.0,-588333.9551000004]
["2025-05-30T15:30:55.000000000",5911.3,6090.0,0.0,0.05,176.1,181.5,0.001,-0.998,0.0,1987,466,0.0,152,9,0.0,109214.10000000002,0.0,-588333.9551000004]
["2025-05-30T15:31:18.000000000",5910.94,5940.0,3.1,3.3,31.8,32.2,0.184,-0.816,0.008,2455,60417,0.008,727,777,2545.6,109132.5,81712.83456,-612497.5137400001]
["2025-05-30T15:31:30.000000000",5910.48,5960.0,0.95,1.0,50.2,50.7,0.069,-0.931,0.004,2993,29418,0.004,588,420,1432.4,111599.30000000002,56858.81759999999,-695752.1532000002]
["2025-05-30T15:31:41.000000000",5910.04,5705.0,202.2,207.9,0.0,0.05,0.999,-0.001,0.0,72,5,0.0,978,2613,0.0,113075.2,0.0,-721013.0599200003]
["2025-05-30T15:31:41.000000000",5910.04,5985.0,0.2,0.25,74.9,75.4,0.016,-0.984,0.001,4529,10018,0.001,142,229,467.1,113075.2,25927.34548,-721013.0599200003]
["2025-05-30T15:32:04.000000000",5909.82,5975.0,0.35,0.4,65.3,66.0,0.029,-0.971,0.002,4576,17212,0.002,417,179,998.6,112539.6,49157.88276000001,-734496.0688799997]
["2025-05-30T15:32:15.000000000",5909.85,5730.0,177.0,182.6,0.0,0.05,0.999,-0.001,0.0,304,22,0.0,993,3089,0.0,110676.8,0.0,-676027.7414999999]
["2025-05-30T15:32:26.000000000",5909.81,5955.0,1.45,1.55,46.3,46.8,0.095,-0.905,0.005,1589,30583,0.005,173,118,881.0,110428.2,41841.45480000001,-667560.3179800003]
["2025-05-30T15:32:38.000000000",5909.41,6005.0,0.05,0.1,94.9,95.9,0.006,-0.994,0.0,1877,6748,0.0,55,32,0.0,110487.8,0.0,-663993.1264199999]
["2025-05-30T15:32:49.000000000",5910.0,5985.0,0.25,0.3,74.7,75.3,0.019,-0.981,0.001,4529,10045,0.001,142,229,467.1,110739.7,25927.169999999995,-660046.5300000001]
["2025-05-30T15:33:00.000000000",5911.43,5775.0,134.6,139.1,0.0,0.05,0.998,-0.002,0.0,1650,55,0.0,8501,10818,0.0,110532.9,0.0,-660750.0882499999]
["2025-05-30T15:33:12.000000000",5913.6,5855.0,58.9,60.0,0.4,0.5,0.963,-0.037,0.002,267,5139,0.002,605,32886,174.4,109956.0,-3997.5936,-534376.5504000002]
["2025-05-30T15:33:23.000000000",5913.93,5790.0,122.0,126.1,0.0,0.05,0.998,-0.002,0.0,770,841,0.0,2352,20869,0.0,111303.3,0.0,-465503.1720900002]
["2025-05-30T15:33:34.000000000",5912.98,5720.0,190.4,195.8,0.0,0.05,0.999,-0.001,0.0,163,24,0.0,1201,4598,0.0,111303.3,0.0,-465428.3947400003]
["2025-05-30T15:33:46.000000000",5912.79,6065.0,0.0,0.05,149.0,155.7,0.002,-0.998,0.0,626,660,0.0,22,20,0.0,109401.8,0.0,-573599.7579]
["2025-05-30T15:33:46.000000000",5912.79,6070.0,0.0,0.05,154.9,159.5,0.002,-0.998,0.0,3327,805,0.0,71,3,0.0,109401.8,0.0,-573599.7579]
["2025-05-30T15:34:08.000000000",5912.99,5855.0,58.8,59.3,0.4,0.5,0.963,-0.037,0.002,267,5139,0.002,605,32921,174.4,109401.8,-3997.18124,-573619.1598999999]
["2025-05-30T15:34:08.000000000",5912.99,6085.0,0.0,0.05,170.8,172.3,0.002,-0.998,0.0,6548,1478,0.0,18,0,0.0,109401.8,0.0,-573619.1598999999]
["2025-05-30T15:34:31.000000000",5914.04,5720.0,194.0,195.5,0.0,0.05,0.999,-0.001,0.0,163,24,0.0,1201,4598,0.0,111499.9,0.0,-469048.4264400006]
["2025-05-30T15:34:43.000000000",5914.65,5860.0,55.0,55.7,0.5,0.55,0.959,-0.041,0.003,455,8216,0.003,1320,53737,532.5,111163.9,-15348.51675,-437973.9178500002]
["2025-05-30T15:34:54.000000000",5914.78,5750.0,164.5,165.5,0.0,0.05,0.998,-0.002,0.0,2085,208,0.0,8951,9152,0.0,111163.9,0.0,-437983.5442199999]
["2025-05-30T15:34:54.000000000",5914.78,6125.0,0.0,0.05,209.3,210.8,0.001,-0.999,0.0,4232,15,0.0,28,2,0.0,111163.9,0.0,-437983.5442199999]
["2025-05-30T15:35:17.000000000",5915.63,6125.0,0.0,0.05,208.3,209.7,0.001,-0.999,0.0,4232,15,0.0,28,2,0.0,110801.8,0.0,-460638.2768400004]
["2025-05-30T15:35:28.000000000",5916.79,5905.0,18.8,19.0,6.7,6.9,0.655,-0.345,0.013,1059,46762,0.013,1088,17264,2791.1000000000004,110591.5,-2230.629830000004,-374668.8931700001]
["2025-05-30T15:35:40.000000000",5917.17,5990.0,0.25,0.35,72.9,73.6,0.021,-0.978,0.001,1497,8479,0.001,207,211,170.4,108106.3,7633.149300000001,-304681.00047000014]
["2025-05-30T15:35:51.000000000",5917.09,5920.0,10.8,11.0,13.6,13.9,0.464,-0.536,0.013,1428,63938,0.013,1282,4657,3523.0000000000005,108106.3,11230.636819999998,-304676.88119000004]
["2025-05-30T15:36:03.000000000",5917.25,5935.0,5.8,6.0,22.7,23.2,0.287,-0.713,0.011,2597,45167,0.011,464,534,3367.1,106625.1,138836.43675,-282980.6467499998]
["2025-05-30T15:36:15.000000000",5918.35,6125.0,0.0,0.05,205.3,206.8,0.001,-0.999,0.0,4232,15,0.0,28,2,0.0,108195.1,0.0,-229140.75695000007]
["2025-05-30T15:36:26.000000000",5919.4,5700.0,219.1,220.6,0.0,0.05,0.999,-0.001,0.0,3877,80,0.0,9135,4542,0.0,107577.9,0.0,-186277.59860000023]
["2025-05-30T15:36:37.000000000",5918.35,5990.0,0.25,0.3,72.0,72.7,0.027,-0.974,0.002,1497,8489,0.002,207,211,340.8,107577.9,15269.343,-186244.5561499998]
["2025-05-30T15:36:49.000000000",5918.12,5715.0,202.8,204.0,0.0,0.05,0.999,-0.001,0.0,120,7,0.0,1233,2718,0.0,109348.0,0.0,-314725.62159999984]
["2025-05-30T15:37:01.000000000",5918.85,5855.0,64.1,64.8,0.25,0.3,0.977,-0.023,0.002,267,5146,0.002,605,33103,174.4,108188.2,-4001.1426,-216866.6640000004]
["2025-05-30T15:37:12.000000000",5919.39,5990.0,0.3,0.35,70.4,71.0,0.024,-0.976,0.002,1497,8495,0.002,207,211,340.8,108251.7,15272.026200000002,-179896.18148999964]
["2025-05-30T15:37:23.000000000",5919.66,5885.0,36.5,36.9,1.9,2.0,0.874,-0.125,0.007,596,22151,0.007,1119,35266,1200.5,108251.7,-21671.87526,-179904.3870600002]
["2025-05-30T15:37:35.000000000",5921.59,5760.0,161.2,162.8,0.0,0.05,0.998,-0.002,0.0,166,240,0.0,1599,7966,0.0,107164.8,0.0,-187086.71446]
["2025-05-30T15:37:47.000000000",5921.3,6025.0,0.0,0.1,103.4,104.6,0.004,-0.996,0.0,3910,5870,0.0,507,26,0.0,103588.9,0.0,-71535.22529999995]
["2025-05-30T15:37:58.000000000",5921.19,5860.0,61.1,62.1,0.4,0.5,0.968,-0.032,0.002,455,8224,0.002,1320,54120,355.0,104149.5,-10243.658699999998,-68596.98615000011]
["2025-05-30T15:38:10.000000000",5921.48,5790.0,131.1,132.4,0.0,0.05,0.998,-0.002,0.0,770,841,0.0,2352,20969,0.0,104149.5,0.0,-68600.34579999988]
["2025-05-30T15:38:21.000000000",5920.43,5890.0,33.2,33.6,2.7,2.8,0.835,-0.165,0.008,1156,39197,0.008,1447,39087,2082.4,103652.6,-13782.761040000009,-90179.98976]
["2025-05-30T15:38:33.000000000",5917.91,6060.0,0.0,0.05,141.7,142.7,0.002,-0.998,0.0,4774,2474,0.0,467,140,0.0,104440.7,0.0,-137265.92245000025]
["2025-05-30T15:38:56.000000000",5914.82,5750.0,164.7,165.8,0.0,0.05,0.998,-0.002,0.0,2085,208,0.0,8951,9155,0.0,109592.0,0.0,-438217.18416]
["2025-05-30T15:38:56.000000000",5914.82,5820.0,94.7,95.8,0.05,0.1,0.994,-0.006,0.0,396,954,0.0,998,34864,0.0,109592.0,0.0,-438217.18416]
["2025-05-30T15:39:07.000000000",5915.96,6120.0,0.0,0.05,203.2,204.6,0.001,-0.999,0.0,1906,5,0.0,94,1,0.0,109447.80000000002,0.0,-477051.18247999984]
["2025-05-30T15:39:19.000000000",5915.53,5840.0,75.4,76.1,0.15,0.2,0.986,-0.014,0.001,527,2413,0.001,1959,51990,248.6,107729.3,-8471.03896,-354925.88447000005]
["2025-05-30T15:39:30.000000000",5915.3,5985.0,0.25,0.3,69.2,69.9,0.022,-0.978,0.002,4529,10641,0.002,142,229,934.2,110091.4,51900.8422,-438075.28740000015]
["2025-05-30T15:39:41.000000000",5915.52,6115.0,0.0,0.05,198.8,200.1,0.001,-0.999,0.0,571,7,0.0,26,11,0.0,110091.4,0.0,-438091.58016]
["2025-05-30T15:39:53.000000000",5914.1,5865.0,50.2,50.9,0.65,0.75,0.951,-0.049,0.003,484,10096,0.003,988,37212,441.6,112014.2,-8942.119200000001,-494146.7113999999]
["2025-05-30T15:40:04.000000000",5914.58,6115.0,0.0,0.05,199.7,200.9,0.001,-0.999,0.0,571,7,0.0,26,11,0.0,109524.1,0.0,-487532.91482]
["2025-05-30T15:40:15.000000000",5913.34,6140.0,0.0,0.05,226.8,228.1,0.001,-0.999,0.0,1051,8,0.0,40,2,0.0,109271.0,0.0,-569170.8016799999]
["2025-05-30T15:40:27.000000000",5912.29,5980.0,0.25,0.3,68.2,68.9,0.025,-0.975,0.002,1366,16899,0.002,99,507,293.0,109271.0,14981.74286,-569069.7370800002]
["2025-05-30T15:40:38.000000000",5911.34,5905.0,14.6,14.9,8.6,8.8,0.593,-0.406,0.013,1059,47084,0.013,1088,18201,2791.1000000000004,111814.9,-2228.575180000004,-647758.7258599994]
["2025-05-30T15:40:49.000000000",5910.52,6010.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,2422,6287,0.0,387,96,0.0,111799.50000000004,0.0,-678864.5956400002]
["2025-05-30T15:41:12.000000000",5910.73,5680.0,230.2,231.3,0.0,0.05,0.999,-0.001,0.0,259,95,0.0,1352,3105,0.0,109411.2,0.0,-848568.0417199997]
["2025-05-30T15:41:12.000000000",5910.73,5875.0,36.9,37.4,1.4,1.45,0.884,-0.116,0.007,2128,17681,0.007,2003,43124,2891.7000000000003,109411.2,5171.888749999999,-848568.0417199997]
["2025-05-30T15:41:34.000000000",5913.89,5695.0,218.1,220.0,0.0,0.05,0.999,-0.001,0.0,213,0,0.0,630,3263,0.0,112565.20000000004,0.0,-634690.5025799999]
["2025-05-30T15:41:45.000000000",5911.99,5710.0,200.5,201.7,0.0,0.05,0.999,-0.001,0.0,137,9,0.0,2604,2299,0.0,112565.20000000004,0.0,-634486.59078]
["2025-05-30T15:41:45.000000000",5911.99,6010.0,0.0,0.05,98.4,99.3,0.002,-0.998,0.0,2422,6300,0.0,387,96,0.0,112565.20000000004,0.0,-634486.59078]
["2025-05-30T15:41:57.000000000",5909.27,5970.0,0.4,0.5,61.2,62.1,0.043,-0.957,0.003,3612,26729,0.003,198,561,1143.0,112565.20000000004,60522.74334000001,-634194.6749399998]
["2025-05-30T15:42:19.000000000",5908.72,5875.0,34.9,35.5,1.55,1.65,0.893,-0.107,0.007,2128,17683,0.007,2003,43378,2891.7000000000003,112393.1,5170.13,-704951.65704]
["2025-05-30T15:42:19.000000000",5908.72,5985.0,0.1,0.2,76.1,76.9,0.015,-0.985,0.001,4529,10826,0.001,142,229,467.1,112393.1,25921.55464,-704951.65704]
["2025-05-30T15:42:43.000000000",5907.48,5740.0,167.0,168.1,0.0,0.05,0.998,-0.002,0.0,470,87,0.0,1880,3808,0.0,109288.7,0.0,-961625.50188]
["2025-05-30T15:42:54.000000000",5907.01,5760.0,146.1,147.1,0.0,0.05,0.998,-0.002,0.0,166,240,0.0,1599,7966,0.0,109503.4,0.0,-961720.2981000002]
["2025-05-30T15:42:54.000000000",5907.01,6105.0,0.0,0.05,197.8,199.0,0.001,-0.999,0.0,929,35,0.0,25,0,0.0,109503.4,0.0,-961720.2981000002]
["2025-05-30T15:43:05.000000000",5907.01,6025.0,0.0,0.05,117.9,118.8,0.002,-0.998,0.0,3910,5883,0.0,507,26,0.0,109251.3,0.0,-998999.4382100002]
["2025-05-30T15:43:17.000000000",5907.33,6135.0,0.0,0.05,226.7,228.4,0.001,-0.999,0.0,356,6,0.0,33,0,0.0,110800.2,0.0,-1039607.3773800004]
["2025-05-30T15:43:40.000000000",5910.91,5805.0,105.5,107.1,0.0,0.05,0.998,-0.002,0.0,480,204,0.0,1402,19521,0.0,112637.80000000002,0.0,-886187.2708400005]
["2025-05-30T15:43:40.000000000",5910.91,6060.0,0.0,0.05,148.3,149.6,0.002,-0.998,0.0,4774,2474,0.0,467,222,0.0,112637.80000000002,0.0,-886187.2708400005]
["2025-05-30T15:44:04.000000000",5911.46,5775.0,136.1,137.2,0.0,0.05,0.998,-0.002,0.0,1650,55,0.0,8501,10824,0.0,112135.9,0.0,-850014.7448600001]
["2025-05-30T15:44:16.000000000",5911.42,5835.0,76.7,77.7,0.05,0.1,0.993,-0.007,0.001,214,541,0.001,1316,36112,153.0,117457.60000000002,-6514.384840000001,-771936.8692800001]
["2025-05-30T15:44:16.000000000",5911.42,6140.0,0.0,0.05,227.3,228.6,0.001,-0.999,0.0,1051,8,0.0,40,2,0.0,117457.60000000002,0.0,-771936.8692800001]
["2025-05-30T15:44:27.000000000",5910.66,6100.0,0.0,0.05,188.5,189.7,0.001,-0.999,0.0,14380,2619,0.0,2659,18,0.0,117457.60000000002,0.0,-771837.6254400001]
["2025-05-30T15:44:39.000000000",5910.54,6005.0,0.0,0.05,93.3,94.1,0.003,-0.997,0.0,1877,7124,0.0,55,32,0.0,112401.90000000002,0.0,-870013.7563799998]
["2025-05-30T15:44:50.000000000",5910.65,6115.0,0.0,0.05,203.8,205.0,0.001,-0.999,0.0,571,7,0.0,26,11,0.0,112206.60000000002,0.0,-880521.3518000002]
["2025-05-30T15:45:13.000000000",5909.82,5870.0,40.4,41.0,0.85,0.9,0.932,-0.068,0.005,744,17508,0.005,2525,55377,1634.5,114075.5,-52626.94709999999,-940518.3039]
["2025-05-30T15:45:24.000000000",5911.23,5890.0,24.6,25.1,2.95,3.1,0.788,-0.212,0.011,1156,39385,0.011,1447,40567,2863.3,112206.60000000002,-18921.84723,-880607.7555599996]
["2025-05-30T15:45:24.000000000",5911.23,6145.0,0.0,0.05,232.5,233.8,0.001,-0.999,0.0,390,0,0.0,101,0,0.0,112206.60000000002,0.0,-880607.7555599996]
["2025-05-30T15:45:47.000000000",5909.2,6005.0,0.0,0.05,95.8,96.8,0.002,-0.998,0.0,1877,7148,0.0,55,32,0.0,110674.60000000002,0.0,-981908.1272]
["2025-05-30T15:45:58.000000000",5907.93,5915.0,7.7,7.9,14.4,14.7,0.414,-0.586,0.015,1599,53414,0.015,920,8274,3778.5,110674.60000000002,60172.26705,-981697.09638]
["2025-05-30T15:46:10.000000000",5906.56,5870.0,37.3,38.0,1.05,1.1,0.918,-0.082,0.006,744,17512,0.006,2525,55577,1961.4,110559.7,-63117.50016,-1043092.5894400004]
["2025-05-30T15:46:21.000000000",5906.02,5680.0,224.7,225.9,0.0,0.05,0.999,-0.001,0.0,259,95,0.0,1352,3105,0.0,112112.00000000004,0.0,-1203611.4398800002]
["2025-05-30T15:46:33.000000000",5905.39,5900.0,12.4,12.7,7.9,8.0,0.589,-0.412,0.015,7463,86160,0.015,17453,47179,37374.0,111887.4,-884922.6915000002,-1219002.4145800006]
["2025-05-30T15:46:44.000000000",5907.1,5955.0,0.6,0.65,47.7,48.4,0.046,-0.954,0.003,1589,33343,0.003,173,120,528.6,111887.4,25093.3608,-1219355.396200001]
["2025-05-30T15:46:55.000000000",5907.55,5765.0,141.9,143.0,0.0,0.05,0.998,-0.002,0.0,747,598,0.0,2432,7784,0.0,116115.8,0.0,-1174456.3853]
["2025-05-30T15:47:07.000000000",5908.81,5720.0,188.5,189.8,0.0,0.05,0.999,-0.001,0.0,163,24,0.0,1201,4598,0.0,115666.10000000002,0.0,-1120363.55529]
["2025-05-30T15:47:07.000000000",5908.81,6130.0,0.0,0.05,220.2,221.5,0.001,-0.999,0.0,650,0,0.0,68,0,0.0,115666.10000000002,0.0,-1120363.55529]
["2025-05-30T15:47:30.000000000",5909.56,5735.0,174.0,175.1,0.0,0.05,0.999,-0.001,0.0,304,62,0.0,2802,5329,0.0,115350.10000000002,0.0,-1055713.3462000005]
["2025-05-30T15:47:41.000000000",5910.31,5755.0,155.1,156.4,0.0,0.05,0.998,-0.002,0.0,137,73,0.0,1012,5802,0.0,114173.80000000005,0.0,-1024812.2921400004]
["2025-05-30T15:47:52.000000000",5910.53,5770.0,139.7,140.9,0.0,0.05,0.998,-0.002,0.0,434,556,0.0,2958,12311,0.0,113585.0,0.0,-965402.3280800004]
["2025-05-30T15:48:04.000000000",5909.93,5765.0,144.7,145.6,0.0,0.05,0.998,-0.002,0.0,747,598,0.0,2432,7784,0.0,113823.0,0.0,-1034556.88622]
["2025-05-30T15:48:15.000000000",5910.14,6140.0,0.0,0.05,221.8,240.2,0.001,-0.999,0.0,1051,8,0.0,40,2,0.0,113823.0,0.0,-1034593.6475600004]
["2025-05-30T15:48:26.000000000",5911.93,6045.0,0.0,0.05,129.2,136.1,0.002,-0.998,0.0,1184,2461,0.0,25,25,0.0,113623.6,0.0,-1003727.4754000003]
["2025-05-30T15:48:38.000000000",5911.07,6005.0,0.0,0.05,92.8,94.4,0.003,-0.997,0.0,1877,7158,0.0,55,32,0.0,111338.50000000004,0.0,-893464.14157]
["2025-05-30T15:48:49.000000000",5911.73,5810.0,98.7,104.9,0.0,0.05,0.998,-0.002,0.0,1099,425,0.0,1578,25003,0.0,112139.40000000004,0.0,-954271.4565999996]
["2025-05-30T15:49:00.000000000",5912.34,6035.0,0.0,0.05,118.7,125.9,0.002,-0.998,0.0,1426,2157,0.0,42,30,0.0,112139.40000000004,0.0,-954369.9228]
["2025-05-30T15:49:12.000000000",5913.1,6085.0,0.0,0.05,168.5,175.7,0.002,-0.998,0.0,6548,1487,0.0,18,0,0.0,112920.30000000005,0.0,-936912.9556999998]
["2025-05-30T15:49:23.000000000",5913.2,5840.0,72.7,74.0,0.0,0.05,0.997,-0.003,0.0,527,2415,0.0,1959,52795,0.0,113208.9,0.0,-851187.4004]
["2025-05-30T15:49:35.000000000",5912.85,6005.0,0.0,0.05,91.2,92.9,0.003,-0.997,0.0,1877,7158,0.0,55,32,0.0,112635.0,0.0,-885839.5355999997]
["2025-05-30T15:49:46.000000000",5912.45,6115.0,0.0,0.05,195.9,207.2,0.001,-0.999,0.0,571,7,0.0,26,11,0.0,112635.0,0.0,-885779.6092000003]
["2025-05-30T15:49:57.000000000",5912.73,6035.0,0.0,0.05,118.4,125.6,0.002,-0.998,0.0,1426,2157,0.0,42,30,0.0,112672.10000000002,0.0,-948183.12099]
["2025-05-30T15:50:09.000000000",5915.27,5885.0,30.7,32.6,1.05,1.15,0.882,-0.118,0.008,596,22360,0.008,1119,38878,1372.0,113325.20000000004,-24749.48968,-828599.1910600002]
["2025-05-30T15:50:20.000000000",5918.27,5905.0,17.7,18.1,3.4,3.6,0.721,-0.279,0.015,1059,48195,0.015,1088,20298,3220.5,114415.3,-2574.4474500000038,-721916.4928700003]
["2025-05-30T15:50:32.000000000",5917.09,5900.0,19.3,20.2,2.6,2.75,0.791,-0.209,0.013,7463,86517,0.013,17453,48739,32390.8,114415.3,-768452.4783,-721772.5552900002]
["2025-05-30T15:50:43.000000000",5918.15,5770.0,148.0,149.5,0.0,0.05,0.998,-0.002,0.0,434,556,0.0,2958,12313,0.0,117558.3,0.0,-890841.3650499998]
["2025-05-30T15:51:06.000000000",5917.16,5675.0,237.8,245.7,0.0,0.05,0.999,-0.001,0.0,396,11,0.0,3915,2051,0.0,117048.5,0.0,-853781.0992400005]
["2025-05-30T15:51:06.000000000",5917.16,6140.0,0.0,0.05,222.3,224.3,0.001,-0.999,0.0,1051,8,0.0,40,2,0.0,117048.5,0.0,-853781.0992400005]
["2025-05-30T15:51:18.000000000",5915.1,5940.0,1.0,1.05,26.6,27.4,0.159,-0.841,0.011,2455,70350,0.011,727,1102,3500.2,117048.5,112434.2208,-853483.8638999996]
["2025-05-30T15:51:40.000000000",5914.61,5700.0,213.6,218.6,0.0,0.05,0.999,-0.001,0.0,3877,80,0.0,9135,4542,0.0,125964.10000000002,0.0,-1306992.77397]
["2025-05-30T15:51:51.000000000",5913.34,5770.0,141.3,144.2,0.0,0.05,0.998,-0.002,0.0,434,556,0.0,2958,12313,0.0,125245.79999999996,0.0,-1362208.82908]
["2025-05-30T15:51:51.000000000",5913.34,5965.0,0.05,0.1,51.5,53.1,0.01,-0.99,0.001,1796,23571,0.001,94,136,189.0,125245.79999999996,10064.50468,-1362208.82908]
["2025-05-30T15:52:14.000000000",5909.39,5795.0,112.5,114.7,0.0,0.05,0.998,-0.002,0.0,359,216,0.0,885,18003,0.0,128701.69999999998,0.0,-1466231.9374099998]
["2025-05-30T15:52:25.000000000",5911.21,5740.0,170.7,173.2,0.0,0.05,0.998,-0.002,0.0,470,87,0.0,1880,3808,0.0,132048.50000000003,0.0,-1588572.6641900004]
["2025-05-30T15:52:37.000000000",5914.05,5665.0,247.9,249.9,0.0,0.05,0.999,-0.001,0.0,140,48,0.0,1664,1074,0.0,132717.1,0.0,-1464454.8031499996]
["2025-05-30T15:52:37.000000000",5914.05,6005.0,0.0,0.05,90.1,92.1,0.003,-0.997,0.0,1877,7358,0.0,55,32,0.0,132717.1,0.0,-1464454.8031499996]
["2025-05-30T15:52:48.000000000",5912.69,6030.0,0.0,0.05,116.5,118.7,0.002,-0.998,0.0,2062,4700,0.0,254,271,0.0,132717.1,0.0,-1464118.0358700005]
["2025-05-30T15:52:59.000000000",5911.42,6020.0,0.0,0.05,108.0,110.3,0.002,-0.998,0.0,2067,7861,0.0,112,101,0.0,133606.09999999998,0.0,-1520044.8045400002]
["2025-05-30T15:53:11.000000000",5910.64,6035.0,0.0,0.05,124.1,126.3,0.002,-0.998,0.0,1426,2157,0.0,42,30,0.0,133095.59999999998,0.0,-1542606.1123200003]
["2025-05-30T15:53:33.000000000",5910.9,5665.0,244.4,246.7,0.0,0.05,0.999,-0.001,0.0,140,48,0.0,1664,1074,0.0,139203.2,0.0,-1700731.4352000002]
["2025-05-30T15:53:45.000000000",5909.29,5805.0,102.8,104.3,0.0,0.05,0.998,-0.002,0.0,480,204,0.0,1402,19560,0.0,135067.90000000002,0.0,-1574441.68115]
["2025-05-30T15:53:45.000000000",5909.29,6025.0,0.0,0.05,115.2,117.5,0.002,-0.998,0.0,3910,5899,0.0,507,26,0.0,135067.90000000002,0.0,-1574441.68115]
["2025-05-30T15:54:08.000000000",5909.75,5820.0,88.3,90.1,0.0,0.05,0.997,-0.003,0.0,396,962,0.0,998,35227,0.0,138795.2,0.0,-1720919.2000000004]
["2025-05-30T15:54:08.000000000",5909.75,5890.0,19.3,20.1,0.45,0.5,0.924,-0.076,0.01,1156,39825,0.01,1447,43882,2603.0,138795.2,-17197.3725,-1720919.2000000004]
["2025-05-30T15:54:19.000000000",5907.2,6085.0,0.0,0.05,177.8,180.0,0.002,-0.998,0.0,6548,1487,0.0,18,0,0.0,138795.2,0.0,-1720176.64]
["2025-05-30T15:54:31.000000000",5907.49,5920.0,1.1,1.15,14.0,14.8,0.158,-0.842,0.018,1428,72597,0.018,1282,6097,4877.999999999999,142440.6,15524.88372,-1845334.46628]
["2025-05-30T15:54:54.000000000",5907.9,5860.0,45.7,47.7,0.0,0.05,0.995,-0.005,0.001,455,8334,0.001,1320,55973,177.5,143798.69999999998,-5110.3335,-2070795.7527]
["2025-05-30T15:55:05.000000000",5908.63,5790.0,116.3,118.9,0.0,0.05,0.998,-0.002,0.0,770,841,0.0,2352,21017,0.0,143798.69999999998,0.0,-2071051.6271900004]
["2025-05-30T15:55:05.000000000",5908.63,6125.0,0.0,0.05,216.2,218.6,0.001,-0.999,0.0,4232,15,0.0,28,2,0.0,143798.69999999998,0.0,-2071051.6271900004]
["2025-05-30T15:55:27.000000000",5913.81,5895.0,18.4,19.3,0.2,0.25,0.937,-0.063,0.011,1453,39941,0.011,1394,34705,3131.7,136035.2,3838.062689999996,-1530647.7870600005]
["2025-05-30T15:55:39.000000000",5918.04,5935.0,0.5,0.6,17.7,18.8,0.083,-0.917,0.012,2597,52085,0.012,464,719,3673.2,129247.69999999998,151478.15183999998,-1319290.9030800003]
["2025-05-30T15:55:39.000000000",5918.04,6165.0,0.0,0.05,246.5,248.3,0.001,-0.999,0.0,891,9,0.0,2,0,0.0,129247.69999999998,0.0,-1319290.9030800003]
["2025-05-30T15:56:02.000000000",5917.06,5800.0,116.1,117.8,0.0,0.05,0.998,-0.002,0.0,6945,1484,0.0,9865,45822,0.0,130056.7,0.0,-1186246.27174]
["2025-05-30T15:56:13.000000000",5919.44,5940.0,0.25,0.35,20.8,21.8,0.051,-0.949,0.008,2455,72885,0.008,727,1200,2545.6,134385.30000000002,81830.33856,-1357345.3503200002]
["2025-05-30T15:56:13.000000000",5919.44,6165.0,0.0,0.05,245.2,247.2,0.001,-0.999,0.0,891,9,0.0,2,0,0.0,134385.30000000002,0.0,-1357345.3503200002]
["2025-05-30T15:56:36.000000000",5918.78,5955.0,0.0,0.1,36.2,37.7,0.006,-0.994,0.001,1589,35721,0.001,173,179,176.2,137406.10000000003,8380.992479999999,-1405858.2195000004]
["2025-05-30T15:56:36.000000000",5918.78,6030.0,0.0,0.05,110.9,113.0,0.002,-0.998,0.0,2062,4703,0.0,254,271,0.0,137406.10000000003,0.0,-1405858.2195000004]
["2025-05-30T15:56:58.000000000",5920.25,5725.0,193.2,195.4,0.0,0.05,0.999,-0.001,0.0,619,11,0.0,9152,3198,0.0,136173.90000000002,0.0,-1361604.2177500003]
["2025-05-30T15:57:10.000000000",5918.7,5985.0,0.0,0.05,65.8,67.6,0.003,-0.997,0.0,4529,11849,0.0,142,306,0.0,134190.0,0.0,-1331920.5731999998]
["2025-05-30T15:57:10.000000000",5918.7,6165.0,0.0,0.05,245.7,248.0,0.001,-0.999,0.0,891,9,0.0,2,0,0.0,134190.0,0.0,-1331920.5731999998]
["2025-05-30T15:57:33.000000000",5920.17,5755.0,163.2,165.4,0.0,0.05,0.998,-0.002,0.0,137,73,0.0,1012,5802,0.0,137693.80000000002,0.0,-1419443.63988]
["2025-05-30T15:57:33.000000000",5920.17,6035.0,0.0,0.05,114.6,116.8,0.002,-0.998,0.0,1426,2157,0.0,42,30,0.0,137693.80000000002,0.0,-1419443.63988]
["2025-05-30T15:57:55.000000000",5919.35,6025.0,0.0,0.05,105.8,108.0,0.002,-0.998,0.0,3910,5899,0.0,507,26,0.0,135357.49999999997,0.0,-1446245.1887500002]
["2025-05-30T15:57:55.000000000",5919.35,6060.0,0.0,0.05,140.8,143.0,0.002,-0.998,0.0,4774,2535,0.0,467,222,0.0,135357.49999999997,0.0,-1446245.1887500002]
["2025-05-30T15:58:18.000000000",5920.05,5795.0,123.0,127.9,0.0,0.05,0.998,-0.002,0.0,359,216,0.0,885,18005,0.0,136975.4,0.0,-1437447.3404999997]
["2025-05-30T15:58:30.000000000",5917.88,5930.0,0.35,0.45,12.9,13.9,0.117,-0.883,0.02,2597,78597,0.02,631,1758,6456.0,136548.90000000002,232691.0416,-1501786.32548]
["2025-05-30T15:58:41.000000000",5917.62,5805.0,108.4,112.0,0.0,0.05,0.998,-0.002,0.0,480,205,0.0,1402,19561,0.0,133112.4,0.0,-1383941.9541600004]
["2025-05-30T15:58:52.000000000",5915.18,5795.0,118.4,119.9,0.0,0.05,0.998,-0.002,0.0,359,216,0.0,885,18005,0.0,133112.4,0.0,-1383371.3162399998]
["2025-05-30T15:59:03.000000000",5910.45,6075.0,0.0,0.05,161.2,168.5,0.002,-0.998,0.0,2469,2153,0.0,405,43,0.0,126645.5,0.0,-1122885.02235]
["2025-05-30T15:59:15.000000000",5907.27,6085.0,0.0,0.05,174.7,182.7,0.002,-0.998,0.0,6548,1487,0.0,18,0,0.0,139514.20000000004,0.0,-1511918.4983400006]
["2025-05-30T15:59:27.000000000",5910.19,5925.0,0.05,0.15,15.0,17.2,0.049,-0.951,0.012,4248,69156,0.012,13684,3111,21518.4,136062.3,-669222.63408,-948638.6867099998]
["2025-05-30T15:59:38.000000000",5907.66,6100.0,0.0,0.05,187.9,195.4,0.001,-0.999,0.0,14380,2619,0.0,2659,18,0.0,143263.9,0.0,-944664.3723000002]
["2025-05-30T15:59:50.000000000",5909.56,5785.0,120.4,128.0,0.0,0.05,0.998,-0.002,0.0,123,243,0.0,6611,14193,0.0,131527.5,0.0,-1234276.61116]
["2025-05-30T16:00:01.000000000",5909.96,5865.0,43.4,46.8,0.0,0.05,0.995,-0.005,0.001,484,10138,0.001,988,39413,147.2,141196.50000000003,-2978.61984,63703.45883999999]
["2025-05-30T16:00:01.000000000",5909.96,6150.0,0.0,0.05,230.0,253.2,0.001,-0.999,0.0,7910,48,0.0,219,29,0.0,141196.50000000003,0.0,63703.45883999999]
["2025-05-30T16:00:14.000000000",5911.33,6135.0,0.0,0.05,215.0,237.6,0.001,-0.999,0.0,356,6,0.0,33,2,0.0,66719.0,0.0,-512465.0203600002]
["2025-05-30T16:00:37.000000000",5911.44,5685.0,211.8,234.9,0.0,0.05,0.999,-0.001,0.0,164,14,0.0,1246,2084,0.0,66504.3,0.0,-512303.12472]
["2025-05-30T16:00:48.000000000",5911.62,5910.0,1.0,1.1,1.0,1.7,1.0,1.0,0.0,2455,73210,0.0,1436,23951,0.0,66756.2,0.0,-508304.73408000014]
["2025-05-30T16:01:00.000000000",5911.62,5665.0,226.9,254.9,0.0,0.05,0.999,-0.001,0.0,140,48,0.0,1664,1074,0.0,67297.2,0.0,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,5665.0,226.9,254.9,0.0,0.05,0.999,-0.001,0.0,140,48,0.0,1664,1074,0.0,67297.2,0.0,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,5670.0,227.5,249.9,0.0,0.05,0.999,-0.001,0.0,389,17,0.0,1191,1917,0.0,67297.2,0.0,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,5675.0,221.7,244.9,0.0,0.05,0.999,-0.001,0.0,396,11,0.0,3915,2051,0.0,67297.2,0.0,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,5680.0,216.7,239.9,0.0,0.05,0.999,-0.001,0.0,259,95,0.0,1352,3105,0.0,67297.2,0.0,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,5685.0,211.8,234.9,0.0,0.05,0.999,-0.001,0.0,164,14,0.0,1246,2084,0.0,67297.2,0.0,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,5690.0,206.7,229.9,0.0,0.05,0.999,-0.001,0.0,395,8,0.0,1277,1647,0.0,67297.2,0.0,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,5695.0,201.8,224.9,0.0,0.05,0.999,-0.001,0.0,213,0,0.0,630,3263,0.0,67297.2,0.0,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,5700.0,196.7,219.9,0.0,0.05,0.999,-0.001,0.0,3877,80,0.0,9135,4552,0.0,67297.2,0.0,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,5705.0,191.8,214.9,0.0,0.05,0.999,-0.001,0.0,72,5,0.0,978,2614,0.0,67297.2,0.0,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,5710.0,187.5,209.9,0.0,0.05,0.999,-0.001,0.0,137,9,0.0,2604,2299,0.0,67297.2,0.0,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,5715.0,181.8,204.9,0.0,0.05,0.999,-0.001,0.0,120,7,0.0,1233,2718,0.0,67297.2,0.0,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,5720.0,176.7,199.9,0.0,0.05,0.999,-0.001,0.0,163,24,0.0,1201,4598,0.0,67297.2,0.0,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,5725.0,172.2,194.9,0.0,0.05,0.999,-0.001,0.0,619,11,0.0,9152,3198,0.0,67297.2,0.0,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,5730.0,166.7,189.9,0.0,0.05,0.999,-0.001,0.0,304,22,0.0,993,3091,0.0,67297.2,0.0,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,5735.0,162.2,184.9,0.0,0.05,0.998,-0.001,0.0,304,62,0.0,2802,5329,0.0,67297.2,0.0,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,5740.0,157.5,179.9,0.0,0.05,0.998,-0.001,0.0,470,87,0.0,1880,3808,0.0,67297.2,0.0,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,5745.0,151.8,174.9,0.0,0.05,0.998,-0.002,0.0,223,21,0.0,1081,3451,0.0,67297.2,0.0,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,5750.0,146.5,169.9,0.0,0.05,0.998,-0.002,0.0,2085,209,0.0,8951,9185,0.0,67297.2,0.0,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,5755.0,142.2,164.9,0.0,0.05,0.998,-0.002,0.0,137,73,0.0,1012,5802,0.0,67297.2,0.0,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,5760.0,148.4,153.3,0.0,0.05,0.998,-0.002,0.0,166,240,0.0,1599,8041,0.0,67297.2,0.0,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,5765.0,143.4,148.3,0.0,0.05,0.998,-0.002,0.0,747,608,0.0,2432,7821,0.0,67297.2,0.0,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,5770.0,138.4,143.3,0.0,0.05,0.998,-0.002,0.0,434,556,0.0,2958,12314,0.0,67297.2,0.0,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,5775.0,133.4,138.3,0.0,0.05,0.998,-0.002,0.0,1650,55,0.0,8501,10826,0.0,67297.2,0.0,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,5780.0,128.4,133.3,0.0,0.05,0.998,-0.002,0.0,309,60,0.0,1225,14194,0.0,67297.2,0.0,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,5785.0,123.4,128.3,0.0,0.05,0.998,-0.002,0.0,123,243,0.0,6611,14193,0.0,67297.2,0.0,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,5790.0,118.4,123.3,0.0,0.05,0.998,-0.002,0.0,770,842,0.0,2352,21021,0.0,67297.2,0.0,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,5795.0,113.4,118.3,0.0,0.05,0.998,-0.002,0.0,359,216,0.0,885,18005,0.0,67297.2,0.0,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,5800.0,108.4,113.3,0.0,0.05,0.998,-0.002,0.0,6945,1484,0.0,9865,45844,0.0,67297.2,0.0,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,5805.0,103.4,107.6,0.0,0.05,0.998,-0.002,0.0,480,205,0.0,1402,19561,0.0,67297.2,0.0,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,5810.0,98.4,102.6,0.0,0.05,0.998,-0.002,0.0,1099,427,0.0,1578,25048,0.0,67297.2,0.0,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,5815.0,93.4,97.6,0.0,0.05,0.997,-0.002,0.0,189,314,0.0,794,26567,0.0,67297.2,0.0,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,5820.0,88.4,92.6,0.0,0.05,0.997,-0.003,0.0,396,974,0.0,998,35239,0.0,67297.2,0.0,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,5825.0,83.4,87.6,0.0,0.05,0.997,-0.003,0.0,648,551,0.0,2706,36301,0.0,67297.2,0.0,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,5830.0,78.4,82.6,0.0,0.05,0.997,-0.003,0.0,346,1165,0.0,3293,40403,0.0,67297.2,0.0,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,5835.0,73.4,77.6,0.0,0.05,0.997,-0.003,0.0,214,545,0.0,1316,36551,0.0,67297.2,0.0,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,5840.0,68.4,72.6,0.0,0.05,0.997,-0.003,0.0,527,2423,0.0,1959,52909,0.0,67297.2,0.0,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,5845.0,63.4,67.6,0.0,0.05,0.997,-0.003,0.0,275,1733,0.0,1033,45508,0.0,67297.2,0.0,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,5850.0,58.4,62.6,0.0,0.05,0.996,-0.004,0.0,3820,7781,0.0,7729,73259,0.0,67297.2,0.0,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,5855.0,53.4,55.9,0.0,0.05,0.996,-0.004,0.001,267,5211,0.001,605,34890,87.2,67297.2,-1998.12756,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,5860.0,48.4,51.8,0.0,0.05,0.996,-0.004,0.001,455,8338,0.001,1320,56285,177.5,67297.2,-5113.5513,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,5865.0,43.4,46.8,0.0,0.05,0.995,-0.004,0.001,484,10138,0.001,988,39413,147.2,67297.2,-2979.45648,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,5870.0,38.4,41.8,0.0,0.05,0.995,-0.005,0.001,744,17625,0.001,2525,57748,326.90000000000003,67297.2,-10528.59522,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,5875.0,33.4,36.8,0.0,0.05,0.994,-0.005,0.001,2128,17863,0.001,2003,46508,413.1,67297.2,738.9525,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,5880.0,28.3,31.8,0.0,0.05,0.994,-0.006,0.001,629,26837,0.001,2366,54466,299.5,67297.2,-10268.483940000002,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,5885.0,23.3,26.8,0.0,0.05,0.993,-0.007,0.002,596,22712,0.002,1119,42357,343.0,67297.2,-6183.554520000001,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,5890.0,19.3,21.9,0.0,0.05,0.991,-0.008,0.003,1156,40111,0.003,1447,46587,780.9,67297.2,-5160.844260000002,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,5895.0,14.3,16.4,0.0,0.05,0.99,-0.01,0.004,1453,40091,0.004,1394,37151,1138.8000000000002,67297.2,1395.1423199999988,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,5900.0,9.3,11.4,0.0,0.1,0.976,-0.023,0.01,7463,88294,0.01,17453,58532,24916.0,67297.2,-590570.838,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,5905.0,4.4,4.9,0.1,0.2,0.925,-0.075,0.032,1059,50077,0.032,1088,25537,6870.400000000001,67297.2,-5485.983360000026,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,5910.0,1.0,1.1,1.0,1.7,1.0,1.0,0.0,2455,73210,0.0,1436,23951,0.0,67297.2,0.0,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,5915.0,0.1,0.2,5.5,6.3,0.107,-0.892,0.063,1599,61112,0.063,920,13219,15869.7,67297.2,252881.36874,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,5920.0,0.0,0.05,10.0,11.6,0.017,-0.983,0.01,1428,78967,0.01,1282,7486,2710.0,67297.2,8630.965200000004,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,5925.0,0.0,0.05,15.5,16.6,0.012,-0.988,0.005,4248,69308,0.005,13684,3221,8966.0,67297.2,-278910.2316,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,5930.0,0.0,0.05,20.5,21.6,0.009,-0.99,0.003,2597,79410,0.003,631,1788,968.4,67297.2,34866.73476000001,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,5935.0,0.0,0.05,25.5,26.6,0.008,-0.992,0.002,2597,54156,0.002,464,782,612.2,67297.2,25218.970920000003,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,5940.0,0.0,0.05,27.6,31.7,0.007,-0.993,0.002,2455,74248,0.002,727,1257,636.4,67297.2,20430.55872,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,5945.0,0.0,0.05,31.7,36.6,0.006,-0.994,0.001,1297,48158,0.001,191,396,148.8,67297.2,6538.251719999999,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,5950.0,0.0,0.05,36.7,41.6,0.005,-0.995,0.001,5391,68792,0.001,2418,1282,780.9,67297.2,17575.24626,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,5955.0,0.0,0.05,41.7,46.6,0.005,-0.995,0.001,1589,35817,0.001,173,184,176.2,67297.2,8370.85392,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,5960.0,0.0,0.05,46.7,51.6,0.004,-0.996,0.001,2993,34410,0.001,588,531,358.1,67297.2,14217.4461,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,5965.0,0.0,0.05,51.7,56.6,0.004,-0.996,0.001,1796,23791,0.001,94,139,189.0,67297.2,10061.57724,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,5970.0,0.0,0.05,56.7,61.6,0.004,-0.996,0.001,3612,28110,0.001,198,564,381.0,67297.2,20182.27068,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,5975.0,0.0,0.05,61.7,66.6,0.004,-0.996,0.0,4576,19166,0.0,417,197,0.0,67297.2,0.0,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,5980.0,0.0,0.05,66.7,71.6,0.003,-0.997,0.0,1366,17778,0.0,99,510,0.0,67297.2,0.0,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,5985.0,0.0,0.05,71.7,76.6,0.003,-0.997,0.0,4529,11849,0.0,142,306,0.0,67297.2,0.0,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,5990.0,0.0,0.05,76.7,81.6,0.003,-0.997,0.0,1497,9647,0.0,207,219,0.0,67297.2,0.0,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,5995.0,0.0,0.05,81.7,86.6,0.003,-0.997,0.0,1864,8898,0.0,89,150,0.0,67297.2,0.0,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,6000.0,0.0,0.05,86.7,91.6,0.003,-0.997,0.0,28316,17271,0.0,3615,437,0.0,67297.2,0.0,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,6005.0,0.0,0.05,91.7,96.6,0.003,-0.997,0.0,1877,7358,0.0,55,32,0.0,67297.2,0.0,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,6010.0,0.0,0.05,96.7,101.6,0.002,-0.998,0.0,2422,6351,0.0,387,98,0.0,67297.2,0.0,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,6015.0,0.0,0.05,101.7,106.6,0.002,-0.998,0.0,1410,5444,0.0,47,47,0.0,67297.2,0.0,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,6020.0,0.0,0.05,106.7,111.6,0.002,-0.998,0.0,2067,7875,0.0,112,103,0.0,67297.2,0.0,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,6025.0,0.0,0.05,111.7,116.6,0.002,-0.998,0.0,3910,5901,0.0,507,26,0.0,67297.2,0.0,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,6030.0,0.0,0.05,116.7,121.6,0.002,-0.998,0.0,2062,4703,0.0,254,271,0.0,67297.2,0.0,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,6035.0,0.0,0.05,121.7,126.6,0.002,-0.998,0.0,1426,2159,0.0,42,32,0.0,67297.2,0.0,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,6040.0,0.0,0.05,126.7,131.6,0.002,-0.998,0.0,2074,2853,0.0,247,222,0.0,67297.2,0.0,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,6045.0,0.0,0.05,131.7,136.6,0.002,-0.998,0.0,1184,2461,0.0,25,25,0.0,67297.2,0.0,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,6050.0,0.0,0.05,136.7,141.6,0.002,-0.998,0.0,10355,3900,0.0,1216,246,0.0,67297.2,0.0,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,6055.0,0.0,0.05,141.7,146.6,0.002,-0.998,0.0,1160,1553,0.0,4,12,0.0,67297.2,0.0,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,6060.0,0.0,0.05,140.0,162.6,0.002,-0.998,0.0,4774,2535,0.0,467,222,0.0,67297.2,0.0,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,6065.0,0.0,0.05,145.0,168.8,0.002,-0.998,0.0,626,660,0.0,22,20,0.0,67297.2,0.0,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,6070.0,0.0,0.05,150.0,173.2,0.002,-0.998,0.0,3327,805,0.0,71,3,0.0,67297.2,0.0,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,6075.0,0.0,0.05,155.0,177.6,0.002,-0.998,0.0,2469,2153,0.0,405,43,0.0,67297.2,0.0,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,6080.0,0.0,0.05,160.0,183.3,0.002,-0.998,0.0,1772,2744,0.0,45,0,0.0,67297.2,0.0,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,6085.0,0.0,0.05,165.0,188.8,0.002,-0.998,0.0,6548,1487,0.0,18,0,0.0,67297.2,0.0,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,6090.0,0.0,0.05,170.0,193.6,0.001,-0.998,0.0,1987,468,0.0,152,11,0.0,67297.2,0.0,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,6095.0,0.0,0.05,175.0,198.8,0.001,-0.998,0.0,6390,35,0.0,79,4,0.0,67297.2,0.0,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,6100.0,0.0,0.05,180.0,203.6,0.001,-0.999,0.0,14380,2619,0.0,2659,18,0.0,67297.2,0.0,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,6105.0,0.0,0.05,185.0,207.6,0.001,-0.999,0.0,929,35,0.0,25,0,0.0,67297.2,0.0,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,6110.0,0.0,0.05,190.0,212.6,0.001,-0.999,0.0,854,9,0.0,117,0,0.0,67297.2,0.0,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,6115.0,0.0,0.05,195.0,217.6,0.001,-0.999,0.0,571,7,0.0,26,11,0.0,67297.2,0.0,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,6120.0,0.0,0.05,200.0,222.6,0.001,-0.999,0.0,1906,5,0.0,94,1,0.0,67297.2,0.0,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,6125.0,0.0,0.05,205.0,227.6,0.001,-0.999,0.0,4232,15,0.0,28,2,0.0,67297.2,0.0,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,6130.0,0.0,0.05,210.0,233.2,0.001,-0.999,0.0,650,0,0.0,68,2,0.0,67297.2,0.0,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,6135.0,0.0,0.05,215.0,237.6,0.001,-0.999,0.0,356,6,0.0,33,2,0.0,67297.2,0.0,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,6140.0,0.0,0.05,220.0,243.2,0.001,-0.999,0.0,1051,8,0.0,40,4,0.0,67297.2,0.0,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,6145.0,0.0,0.05,225.0,247.6,0.001,-0.999,0.0,390,0,0.0,101,0,0.0,67297.2,0.0,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,6150.0,0.0,0.05,230.0,253.2,0.001,-0.999,0.0,7910,48,0.0,219,29,0.0,67297.2,0.0,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,6155.0,0.0,0.05,235.0,257.6,0.001,-0.999,0.0,1284,0,0.0,1,0,0.0,67297.2,0.0,-496091.32716000016]
["2025-05-30T16:01:11.000000000",5911.62,6160.0,0.0,0.05,240.0,263.6,0.001,-0.999,0.0,653,1,0.0,94,0,0.0,67297.2,0.0,-496091.32716000016]
["2025-05-30T16:01:22.000000000",5911.68,5665.0,226.9,254.9,0.0,0.05,0.999,-0.001,0.0,140,48,0.0,1664,1074,0.0,67297.2,0.0,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,5670.0,227.5,249.9,0.0,0.05,0.999,-0.001,0.0,389,17,0.0,1191,1917,0.0,67297.2,0.0,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,5675.0,221.7,244.9,0.0,0.05,0.999,-0.001,0.0,396,11,0.0,3915,2051,0.0,67297.2,0.0,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,5680.0,216.7,239.9,0.0,0.05,0.999,-0.001,0.0,259,95,0.0,1352,3105,0.0,67297.2,0.0,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,5685.0,211.8,234.9,0.0,0.05,0.999,-0.001,0.0,164,14,0.0,1246,2084,0.0,67297.2,0.0,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,5690.0,206.7,229.9,0.0,0.05,0.999,-0.001,0.0,395,8,0.0,1277,1647,0.0,67297.2,0.0,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,5695.0,201.8,224.9,0.0,0.05,0.999,-0.001,0.0,213,0,0.0,630,3263,0.0,67297.2,0.0,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,5700.0,196.7,219.9,0.0,0.05,0.999,-0.001,0.0,3877,80,0.0,9135,4552,0.0,67297.2,0.0,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,5705.0,191.8,214.9,0.0,0.05,0.999,-0.001,0.0,72,5,0.0,978,2614,0.0,67297.2,0.0,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,5710.0,187.5,209.9,0.0,0.05,0.999,-0.001,0.0,137,9,0.0,2604,2299,0.0,67297.2,0.0,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,5715.0,181.8,204.9,0.0,0.05,0.999,-0.001,0.0,120,7,0.0,1233,2718,0.0,67297.2,0.0,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,5720.0,176.7,199.9,0.0,0.05,0.999,-0.001,0.0,163,24,0.0,1201,4598,0.0,67297.2,0.0,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,5725.0,172.2,194.9,0.0,0.05,0.999,-0.001,0.0,619,11,0.0,9152,3198,0.0,67297.2,0.0,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,5730.0,166.7,189.9,0.0,0.05,0.999,-0.001,0.0,304,22,0.0,993,3091,0.0,67297.2,0.0,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,5735.0,162.2,184.9,0.0,0.05,0.998,-0.001,0.0,304,62,0.0,2802,5329,0.0,67297.2,0.0,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,5740.0,157.5,179.9,0.0,0.05,0.998,-0.001,0.0,470,87,0.0,1880,3808,0.0,67297.2,0.0,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,5745.0,151.8,174.9,0.0,0.05,0.998,-0.002,0.0,223,21,0.0,1081,3451,0.0,67297.2,0.0,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,5750.0,146.5,169.9,0.0,0.05,0.998,-0.002,0.0,2085,209,0.0,8951,9185,0.0,67297.2,0.0,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,5755.0,142.2,164.9,0.0,0.05,0.998,-0.002,0.0,137,73,0.0,1012,5802,0.0,67297.2,0.0,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,5760.0,148.4,153.3,0.0,0.05,0.998,-0.002,0.0,166,240,0.0,1599,8041,0.0,67297.2,0.0,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,5765.0,143.4,148.3,0.0,0.05,0.998,-0.002,0.0,747,608,0.0,2432,7821,0.0,67297.2,0.0,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,5770.0,138.4,143.3,0.0,0.05,0.998,-0.002,0.0,434,556,0.0,2958,12314,0.0,67297.2,0.0,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,5775.0,133.4,138.3,0.0,0.05,0.998,-0.002,0.0,1650,55,0.0,8501,10826,0.0,67297.2,0.0,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,5780.0,128.4,133.3,0.0,0.05,0.998,-0.002,0.0,309,60,0.0,1225,14194,0.0,67297.2,0.0,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,5785.0,123.4,128.3,0.0,0.05,0.998,-0.002,0.0,123,243,0.0,6611,14193,0.0,67297.2,0.0,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,5790.0,118.4,123.3,0.0,0.05,0.998,-0.002,0.0,770,842,0.0,2352,21021,0.0,67297.2,0.0,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,5795.0,113.4,118.3,0.0,0.05,0.998,-0.002,0.0,359,216,0.0,885,18005,0.0,67297.2,0.0,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,5800.0,108.4,113.3,0.0,0.05,0.998,-0.002,0.0,6945,1484,0.0,9865,45844,0.0,67297.2,0.0,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,5805.0,103.4,107.6,0.0,0.05,0.998,-0.002,0.0,480,205,0.0,1402,19561,0.0,67297.2,0.0,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,5810.0,98.4,102.6,0.0,0.05,0.998,-0.002,0.0,1099,427,0.0,1578,25048,0.0,67297.2,0.0,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,5815.0,93.4,97.6,0.0,0.05,0.997,-0.002,0.0,189,314,0.0,794,26567,0.0,67297.2,0.0,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,5820.0,88.4,92.6,0.0,0.05,0.997,-0.003,0.0,396,974,0.0,998,35239,0.0,67297.2,0.0,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,5825.0,83.4,87.6,0.0,0.05,0.997,-0.003,0.0,648,551,0.0,2706,36301,0.0,67297.2,0.0,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,5830.0,78.4,82.6,0.0,0.05,0.997,-0.003,0.0,346,1165,0.0,3293,40403,0.0,67297.2,0.0,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,5835.0,73.4,77.6,0.0,0.05,0.997,-0.003,0.0,214,545,0.0,1316,36551,0.0,67297.2,0.0,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,5840.0,68.4,72.6,0.0,0.05,0.997,-0.003,0.0,527,2423,0.0,1959,52909,0.0,67297.2,0.0,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,5845.0,63.4,67.6,0.0,0.05,0.997,-0.003,0.0,275,1733,0.0,1033,45508,0.0,67297.2,0.0,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,5850.0,58.4,62.6,0.0,0.05,0.996,-0.004,0.0,3820,7781,0.0,7729,73259,0.0,67297.2,0.0,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,5855.0,53.4,55.9,0.0,0.05,0.996,-0.004,0.001,267,5211,0.001,605,34890,87.2,67297.2,-1998.14784,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,5860.0,48.4,51.8,0.0,0.05,0.996,-0.004,0.001,455,8338,0.001,1320,56285,177.5,67297.2,-5113.6032000000005,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,5865.0,43.4,46.8,0.0,0.05,0.995,-0.004,0.001,484,10138,0.001,988,39413,147.2,67297.2,-2979.4867200000003,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,5870.0,38.4,41.8,0.0,0.05,0.995,-0.005,0.001,744,17625,0.001,2525,57748,326.90000000000003,67297.2,-10528.70208,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,5875.0,33.4,36.8,0.0,0.05,0.994,-0.005,0.001,2128,17863,0.001,2003,46508,413.1,67297.2,738.96,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,5880.0,28.3,31.8,0.0,0.05,0.994,-0.006,0.001,629,26837,0.001,2366,54466,299.5,67297.2,-10268.58816,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,5885.0,23.3,26.8,0.0,0.05,0.993,-0.007,0.002,596,22712,0.002,1119,42357,343.0,67297.2,-6183.617280000001,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,5890.0,19.3,21.9,0.0,0.05,0.991,-0.008,0.003,1156,40111,0.003,1447,46587,780.9,67297.2,-5160.896640000002,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,5895.0,14.3,16.4,0.0,0.05,0.99,-0.01,0.004,1453,40091,0.004,1394,37151,1138.8000000000002,67297.2,1395.1564799999987,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,5900.0,9.3,11.4,0.0,0.1,0.976,-0.023,0.01,7463,88294,0.01,17453,58532,24916.0,67297.2,-590576.832,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,5905.0,4.4,4.9,0.1,0.2,0.925,-0.075,0.032,1059,50077,0.032,1088,25537,6870.400000000001,67297.2,-5486.039040000027,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,5910.0,1.0,1.1,1.0,1.7,1.0,1.0,0.0,2455,73210,0.0,1436,23951,0.0,67297.2,0.0,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,5915.0,0.1,0.2,5.5,6.3,0.107,-0.892,0.063,1599,61112,0.063,920,13219,15869.7,67297.2,252883.93536,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,5920.0,0.0,0.05,10.0,11.6,0.017,-0.983,0.01,1428,78967,0.01,1282,7486,2710.0,67297.2,8631.052800000005,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,5925.0,0.0,0.05,15.5,16.6,0.012,-0.988,0.005,4248,69308,0.005,13684,3221,8966.0,67297.2,-278913.06240000005,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,5930.0,0.0,0.05,20.5,21.6,0.009,-0.99,0.003,2597,79410,0.003,631,1788,968.4,67297.2,34867.08864000001,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,5935.0,0.0,0.05,25.5,26.6,0.008,-0.992,0.002,2597,54156,0.002,464,782,612.2,67297.2,25219.22688,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,5940.0,0.0,0.05,27.6,31.7,0.007,-0.993,0.002,2455,74248,0.002,727,1257,636.4,67297.2,20430.76608,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,5945.0,0.0,0.05,31.7,36.6,0.006,-0.994,0.001,1297,48158,0.001,191,396,148.8,67297.2,6538.31808,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,5950.0,0.0,0.05,36.7,41.6,0.005,-0.995,0.001,5391,68792,0.001,2418,1282,780.9,67297.2,17575.42464,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,5955.0,0.0,0.05,41.7,46.6,0.005,-0.995,0.001,1589,35817,0.001,173,184,176.2,67297.2,8370.93888,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,5960.0,0.0,0.05,46.7,51.6,0.004,-0.996,0.001,2993,34410,0.001,588,531,358.1,67297.2,14217.5904,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,5965.0,0.0,0.05,51.7,56.6,0.004,-0.996,0.001,1796,23791,0.001,94,139,189.0,67297.2,10061.67936,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,5970.0,0.0,0.05,56.7,61.6,0.004,-0.996,0.001,3612,28110,0.001,198,564,381.0,67297.2,20182.475520000004,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,5975.0,0.0,0.05,61.7,66.6,0.004,-0.996,0.0,4576,19166,0.0,417,197,0.0,67297.2,0.0,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,5980.0,0.0,0.05,66.7,71.6,0.003,-0.997,0.0,1366,17778,0.0,99,510,0.0,67297.2,0.0,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,5985.0,0.0,0.05,71.7,76.6,0.003,-0.997,0.0,4529,11849,0.0,142,306,0.0,67297.2,0.0,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,5990.0,0.0,0.05,76.7,81.6,0.003,-0.997,0.0,1497,9647,0.0,207,219,0.0,67297.2,0.0,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,5995.0,0.0,0.05,81.7,86.6,0.003,-0.997,0.0,1864,8898,0.0,89,150,0.0,67297.2,0.0,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,6000.0,0.0,0.05,86.7,91.6,0.003,-0.997,0.0,28316,17271,0.0,3615,437,0.0,67297.2,0.0,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,6005.0,0.0,0.05,91.7,96.6,0.003,-0.997,0.0,1877,7358,0.0,55,32,0.0,67297.2,0.0,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,6010.0,0.0,0.05,96.7,101.6,0.002,-0.998,0.0,2422,6351,0.0,387,98,0.0,67297.2,0.0,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,6015.0,0.0,0.05,101.7,106.6,0.002,-0.998,0.0,1410,5444,0.0,47,47,0.0,67297.2,0.0,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,6020.0,0.0,0.05,106.7,111.6,0.002,-0.998,0.0,2067,7875,0.0,112,103,0.0,67297.2,0.0,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,6025.0,0.0,0.05,111.7,116.6,0.002,-0.998,0.0,3910,5901,0.0,507,26,0.0,67297.2,0.0,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,6030.0,0.0,0.05,116.7,121.6,0.002,-0.998,0.0,2062,4703,0.0,254,271,0.0,67297.2,0.0,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,6035.0,0.0,0.05,121.7,126.6,0.002,-0.998,0.0,1426,2159,0.0,42,32,0.0,67297.2,0.0,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,6040.0,0.0,0.05,126.7,131.6,0.002,-0.998,0.0,2074,2853,0.0,247,222,0.0,67297.2,0.0,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,6045.0,0.0,0.05,131.7,136.6,0.002,-0.998,0.0,1184,2461,0.0,25,25,0.0,67297.2,0.0,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,6050.0,0.0,0.05,136.7,141.6,0.002,-0.998,0.0,10355,3900,0.0,1216,246,0.0,67297.2,0.0,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,6055.0,0.0,0.05,141.7,146.6,0.002,-0.998,0.0,1160,1553,0.0,4,12,0.0,67297.2,0.0,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,6060.0,0.0,0.05,140.0,162.6,0.002,-0.998,0.0,4774,2535,0.0,467,222,0.0,67297.2,0.0,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,6065.0,0.0,0.05,145.0,168.8,0.002,-0.998,0.0,626,660,0.0,22,20,0.0,67297.2,0.0,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,6070.0,0.0,0.05,150.0,173.2,0.002,-0.998,0.0,3327,805,0.0,71,3,0.0,67297.2,0.0,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,6075.0,0.0,0.05,155.0,177.6,0.002,-0.998,0.0,2469,2153,0.0,405,43,0.0,67297.2,0.0,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,6080.0,0.0,0.05,160.0,183.3,0.002,-0.998,0.0,1772,2744,0.0,45,0,0.0,67297.2,0.0,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,6085.0,0.0,0.05,165.0,188.8,0.002,-0.998,0.0,6548,1487,0.0,18,0,0.0,67297.2,0.0,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,6090.0,0.0,0.05,170.0,193.6,0.001,-0.998,0.0,1987,468,0.0,152,11,0.0,67297.2,0.0,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,6095.0,0.0,0.05,175.0,198.8,0.001,-0.998,0.0,6390,35,0.0,79,4,0.0,67297.2,0.0,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,6100.0,0.0,0.05,180.0,203.6,0.001,-0.999,0.0,14380,2619,0.0,2659,18,0.0,67297.2,0.0,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,6105.0,0.0,0.05,185.0,207.6,0.001,-0.999,0.0,929,35,0.0,25,0,0.0,67297.2,0.0,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,6110.0,0.0,0.05,190.0,212.6,0.001,-0.999,0.0,854,9,0.0,117,0,0.0,67297.2,0.0,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,6115.0,0.0,0.05,195.0,217.6,0.001,-0.999,0.0,571,7,0.0,26,11,0.0,67297.2,0.0,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,6120.0,0.0,0.05,200.0,222.6,0.001,-0.999,0.0,1906,5,0.0,94,1,0.0,67297.2,0.0,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,6125.0,0.0,0.05,205.0,227.6,0.001,-0.999,0.0,4232,15,0.0,28,2,0.0,67297.2,0.0,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,6130.0,0.0,0.05,210.0,233.2,0.001,-0.999,0.0,650,0,0.0,68,2,0.0,67297.2,0.0,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,6135.0,0.0,0.05,215.0,237.6,0.001,-0.999,0.0,356,6,0.0,33,2,0.0,67297.2,0.0,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,6140.0,0.0,0.05,220.0,243.2,0.001,-0.999,0.0,1051,8,0.0,40,4,0.0,67297.2,0.0,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,6145.0,0.0,0.05,225.0,247.6,0.001,-0.999,0.0,390,0,0.0,101,0,0.0,67297.2,0.0,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,6150.0,0.0,0.05,230.0,253.2,0.001,-0.999,0.0,7910,48,0.0,219,29,0.0,67297.2,0.0,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,6155.0,0.0,0.05,235.0,257.6,0.001,-0.999,0.0,1284,0,0.0,1,0,0.0,67297.2,0.0,-496096.36224000034]
["2025-05-30T16:01:22.000000000",5911.68,6160.0,0.0,0.05,240.0,263.6,0.001,-0.999,0.0,653,1,0.0,94,0,0.0,67297.2,0.0,-496096.36224000034]
["2025-05-30T16:01:33.000000000",5911.68,5665.0,226.9,254.9,0.0,0.05,0.999,-0.001,0.0,140,48,0.0,1664,1074,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,5670.0,227.5,249.9,0.0,0.05,0.999,-0.001,0.0,389,17,0.0,1191,1917,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,5675.0,221.7,244.9,0.0,0.05,0.999,-0.001,0.0,396,11,0.0,3915,2051,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,5680.0,216.7,239.9,0.0,0.05,0.999,-0.001,0.0,259,95,0.0,1352,3105,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,5685.0,211.8,234.9,0.0,0.05,0.999,-0.001,0.0,164,14,0.0,1246,2084,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,5690.0,206.7,229.9,0.0,0.05,0.999,-0.001,0.0,395,8,0.0,1277,1647,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,5695.0,201.8,224.9,0.0,0.05,0.999,-0.001,0.0,213,0,0.0,630,3263,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,5700.0,196.7,219.9,0.0,0.05,0.999,-0.001,0.0,3877,80,0.0,9135,4552,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,5705.0,191.8,214.9,0.0,0.05,0.999,-0.001,0.0,72,5,0.0,978,2614,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,5710.0,187.5,209.9,0.0,0.05,0.999,-0.001,0.0,137,9,0.0,2604,2299,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,5715.0,181.8,204.9,0.0,0.05,0.999,-0.001,0.0,120,7,0.0,1233,2718,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,5720.0,176.7,199.9,0.0,0.05,0.999,-0.001,0.0,163,24,0.0,1201,4598,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,5725.0,172.2,194.9,0.0,0.05,0.999,-0.001,0.0,619,11,0.0,9152,3198,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,5730.0,166.7,189.9,0.0,0.05,0.999,-0.001,0.0,304,22,0.0,993,3091,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,5735.0,162.2,184.9,0.0,0.05,0.998,-0.001,0.0,304,62,0.0,2802,5329,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,5740.0,157.5,179.9,0.0,0.05,0.998,-0.001,0.0,470,87,0.0,1880,3808,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,5745.0,151.8,174.9,0.0,0.05,0.998,-0.002,0.0,223,21,0.0,1081,3451,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,5750.0,146.5,169.9,0.0,0.05,0.998,-0.002,0.0,2085,209,0.0,8951,9185,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,5755.0,142.2,164.9,0.0,0.05,0.998,-0.002,0.0,137,73,0.0,1012,5802,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,5760.0,148.4,153.3,0.0,0.05,0.998,-0.002,0.0,166,240,0.0,1599,8041,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,5765.0,143.4,148.3,0.0,0.05,0.998,-0.002,0.0,747,608,0.0,2432,7821,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,5770.0,138.4,143.3,0.0,0.05,0.998,-0.002,0.0,434,556,0.0,2958,12314,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,5775.0,133.4,138.3,0.0,0.05,0.998,-0.002,0.0,1650,55,0.0,8501,10826,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,5780.0,128.4,133.3,0.0,0.05,0.998,-0.002,0.0,309,60,0.0,1225,14194,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,5785.0,123.4,128.3,0.0,0.05,0.998,-0.002,0.0,123,243,0.0,6611,14193,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,5790.0,118.4,123.3,0.0,0.05,0.998,-0.002,0.0,770,842,0.0,2352,21021,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,5795.0,113.4,118.3,0.0,0.05,0.998,-0.002,0.0,359,216,0.0,885,18005,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,5800.0,108.4,113.3,0.0,0.05,0.998,-0.002,0.0,6945,1484,0.0,9865,45844,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,5805.0,103.4,107.6,0.0,0.05,0.998,-0.002,0.0,480,205,0.0,1402,19561,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,5810.0,98.4,102.6,0.0,0.05,0.998,-0.002,0.0,1099,427,0.0,1578,25048,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,5815.0,93.4,97.6,0.0,0.05,0.997,-0.002,0.0,189,314,0.0,794,26567,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,5820.0,88.4,92.6,0.0,0.05,0.997,-0.003,0.0,396,974,0.0,998,35239,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,5825.0,83.4,87.6,0.0,0.05,0.997,-0.003,0.0,648,551,0.0,2706,36301,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,5830.0,78.4,82.6,0.0,0.05,0.997,-0.003,0.0,346,1165,0.0,3293,40403,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,5835.0,73.4,77.6,0.0,0.05,0.997,-0.003,0.0,214,545,0.0,1316,36551,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,5840.0,68.4,72.6,0.0,0.05,0.997,-0.003,0.0,527,2423,0.0,1959,52909,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,5845.0,63.4,67.6,0.0,0.05,0.997,-0.003,0.0,275,1733,0.0,1033,45508,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,5850.0,58.4,62.6,0.0,0.05,0.996,-0.004,0.0,3820,7781,0.0,7729,73259,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,5855.0,53.4,55.9,0.0,0.05,0.996,-0.004,0.001,267,5211,0.001,605,34890,87.2,67801.0,-1998.14784,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,5860.0,48.4,51.8,0.0,0.05,0.996,-0.004,0.001,455,8338,0.001,1320,56285,177.5,67801.0,-5113.6032000000005,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,5865.0,43.4,46.8,0.0,0.05,0.995,-0.004,0.001,484,10138,0.001,988,39413,147.2,67801.0,-2979.4867200000003,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,5870.0,38.4,41.8,0.0,0.05,0.995,-0.005,0.001,744,17625,0.001,2525,57748,326.90000000000003,67801.0,-10528.70208,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,5875.0,33.4,36.8,0.0,0.05,0.994,-0.005,0.001,2128,17863,0.001,2003,46508,413.1,67801.0,738.96,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,5880.0,28.3,31.8,0.0,0.05,0.994,-0.006,0.001,629,26837,0.001,2366,54466,299.5,67801.0,-10268.58816,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,5885.0,23.3,26.8,0.0,0.05,0.993,-0.007,0.002,596,22712,0.002,1119,42357,343.0,67801.0,-6183.617280000001,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,5890.0,19.3,21.9,0.0,0.05,0.991,-0.008,0.003,1156,40111,0.003,1447,46587,780.9,67801.0,-5160.896640000002,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,5895.0,14.3,16.4,0.0,0.05,0.99,-0.01,0.004,1453,40091,0.004,1394,37151,1138.8000000000002,67801.0,1395.1564799999987,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,5900.0,9.3,11.4,0.0,0.1,0.977,-0.023,0.01,7463,88294,0.01,17453,58532,24916.0,67801.0,-590576.832,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,5905.0,4.4,4.9,0.1,0.2,0.925,-0.075,0.032,1059,50077,0.032,1088,25537,6870.400000000001,67801.0,-5486.039040000027,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,5910.0,1.0,1.1,1.0,1.7,1.0,1.0,0.0,2455,73210,0.0,1436,23951,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,5915.0,0.1,0.2,5.5,6.3,0.108,-0.892,0.065,1599,61112,0.065,920,13219,16373.500000000002,67801.0,260911.9968,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,5920.0,0.0,0.05,10.0,11.6,0.017,-0.983,0.01,1428,78967,0.01,1282,7486,2710.0,67801.0,8631.052800000005,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,5925.0,0.0,0.05,15.5,16.6,0.012,-0.988,0.005,4248,69308,0.005,13684,3221,8966.0,67801.0,-278913.06240000005,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,5930.0,0.0,0.05,20.5,21.6,0.009,-0.99,0.003,2597,79410,0.003,631,1788,968.4,67801.0,34867.08864000001,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,5935.0,0.0,0.05,25.5,26.6,0.008,-0.992,0.002,2597,54156,0.002,464,782,612.2,67801.0,25219.22688,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,5940.0,0.0,0.05,27.6,31.7,0.007,-0.993,0.002,2455,74248,0.002,727,1257,636.4,67801.0,20430.76608,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,5945.0,0.0,0.05,31.7,36.6,0.006,-0.994,0.001,1297,48158,0.001,191,396,148.8,67801.0,6538.31808,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,5950.0,0.0,0.05,36.7,41.6,0.005,-0.995,0.001,5391,68792,0.001,2418,1282,780.9,67801.0,17575.42464,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,5955.0,0.0,0.05,41.7,46.6,0.005,-0.995,0.001,1589,35817,0.001,173,184,176.2,67801.0,8370.93888,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,5960.0,0.0,0.05,46.7,51.6,0.004,-0.996,0.001,2993,34410,0.001,588,531,358.1,67801.0,14217.5904,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,5965.0,0.0,0.05,51.7,56.6,0.004,-0.996,0.001,1796,23791,0.001,94,139,189.0,67801.0,10061.67936,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,5970.0,0.0,0.05,56.7,61.6,0.004,-0.996,0.001,3612,28110,0.001,198,564,381.0,67801.0,20182.475520000004,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,5975.0,0.0,0.05,61.7,66.6,0.004,-0.996,0.0,4576,19166,0.0,417,197,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,5980.0,0.0,0.05,66.7,71.6,0.003,-0.997,0.0,1366,17778,0.0,99,510,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,5985.0,0.0,0.05,71.7,76.6,0.003,-0.997,0.0,4529,11849,0.0,142,306,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,5990.0,0.0,0.05,76.7,81.6,0.003,-0.997,0.0,1497,9647,0.0,207,219,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,5995.0,0.0,0.05,81.7,86.6,0.003,-0.997,0.0,1864,8898,0.0,89,150,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,6000.0,0.0,0.05,86.7,91.6,0.003,-0.997,0.0,28316,17271,0.0,3615,437,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,6005.0,0.0,0.05,91.7,96.6,0.003,-0.997,0.0,1877,7358,0.0,55,32,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,6010.0,0.0,0.05,96.7,101.6,0.002,-0.998,0.0,2422,6351,0.0,387,98,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,6015.0,0.0,0.05,101.7,106.6,0.002,-0.998,0.0,1410,5444,0.0,47,47,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,6020.0,0.0,0.05,106.7,111.6,0.002,-0.998,0.0,2067,7875,0.0,112,103,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,6025.0,0.0,0.05,111.7,116.6,0.002,-0.998,0.0,3910,5901,0.0,507,26,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,6030.0,0.0,0.05,116.7,121.6,0.002,-0.998,0.0,2062,4703,0.0,254,271,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,6035.0,0.0,0.05,121.7,126.6,0.002,-0.998,0.0,1426,2159,0.0,42,32,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,6040.0,0.0,0.05,126.7,131.6,0.002,-0.998,0.0,2074,2853,0.0,247,222,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,6045.0,0.0,0.05,131.7,136.6,0.002,-0.998,0.0,1184,2461,0.0,25,25,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,6050.0,0.0,0.05,136.7,141.6,0.002,-0.998,0.0,10355,3900,0.0,1216,246,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,6055.0,0.0,0.05,141.7,146.6,0.002,-0.998,0.0,1160,1553,0.0,4,12,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,6060.0,0.0,0.05,140.0,162.6,0.002,-0.998,0.0,4774,2535,0.0,467,222,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,6065.0,0.0,0.05,145.0,168.8,0.002,-0.998,0.0,626,660,0.0,22,20,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,6070.0,0.0,0.05,150.0,173.2,0.002,-0.998,0.0,3327,805,0.0,71,3,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,6075.0,0.0,0.05,155.0,177.6,0.002,-0.998,0.0,2469,2153,0.0,405,43,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,6080.0,0.0,0.05,160.0,183.3,0.002,-0.998,0.0,1772,2744,0.0,45,0,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,6085.0,0.0,0.05,165.0,188.8,0.002,-0.998,0.0,6548,1487,0.0,18,0,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,6090.0,0.0,0.05,170.0,193.6,0.001,-0.998,0.0,1987,468,0.0,152,11,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,6095.0,0.0,0.05,175.0,198.8,0.001,-0.998,0.0,6390,35,0.0,79,4,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,6100.0,0.0,0.05,180.0,203.6,0.001,-0.999,0.0,14380,2619,0.0,2659,18,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,6105.0,0.0,0.05,185.0,207.6,0.001,-0.999,0.0,929,35,0.0,25,0,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,6110.0,0.0,0.05,190.0,212.6,0.001,-0.999,0.0,854,9,0.0,117,0,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,6115.0,0.0,0.05,195.0,217.6,0.001,-0.999,0.0,571,7,0.0,26,11,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,6120.0,0.0,0.05,200.0,222.6,0.001,-0.999,0.0,1906,5,0.0,94,1,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,6125.0,0.0,0.05,205.0,227.6,0.001,-0.999,0.0,4232,15,0.0,28,2,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,6130.0,0.0,0.05,210.0,233.2,0.001,-0.999,0.0,650,0,0.0,68,2,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,6135.0,0.0,0.05,215.0,237.6,0.001,-0.999,0.0,356,6,0.0,33,2,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,6140.0,0.0,0.05,220.0,243.2,0.001,-0.999,0.0,1051,8,0.0,40,4,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,6145.0,0.0,0.05,225.0,247.6,0.001,-0.999,0.0,390,0,0.0,101,0,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,6150.0,0.0,0.05,230.0,253.2,0.001,-0.999,0.0,7910,48,0.0,219,29,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,6155.0,0.0,0.05,235.0,257.6,0.001,-0.999,0.0,1284,0,0.0,1,0,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:33.000000000",5911.68,6160.0,0.0,0.05,240.0,263.6,0.001,-0.999,0.0,653,1,0.0,94,0,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,5665.0,226.9,254.9,0.0,0.05,0.999,-0.001,0.0,140,48,0.0,1664,1074,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,5670.0,227.5,249.9,0.0,0.05,0.999,-0.001,0.0,389,17,0.0,1191,1917,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,5675.0,221.7,244.9,0.0,0.05,0.999,-0.001,0.0,396,11,0.0,3915,2051,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,5680.0,216.7,239.9,0.0,0.05,0.999,-0.001,0.0,259,95,0.0,1352,3105,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,5685.0,211.8,234.9,0.0,0.05,0.999,-0.001,0.0,164,14,0.0,1246,2084,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,5690.0,206.7,229.9,0.0,0.05,0.999,-0.001,0.0,395,8,0.0,1277,1647,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,5695.0,201.8,224.9,0.0,0.05,0.999,-0.001,0.0,213,0,0.0,630,3263,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,5700.0,196.7,219.9,0.0,0.05,0.999,-0.001,0.0,3877,80,0.0,9135,4552,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,5705.0,191.8,214.9,0.0,0.05,0.999,-0.001,0.0,72,5,0.0,978,2614,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,5710.0,187.5,209.9,0.0,0.05,0.999,-0.001,0.0,137,9,0.0,2604,2299,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,5715.0,181.8,204.9,0.0,0.05,0.999,-0.001,0.0,120,7,0.0,1233,2718,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,5720.0,176.7,199.9,0.0,0.05,0.999,-0.001,0.0,163,24,0.0,1201,4598,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,5725.0,172.2,194.9,0.0,0.05,0.999,-0.001,0.0,619,11,0.0,9152,3198,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,5730.0,166.7,189.9,0.0,0.05,0.999,-0.001,0.0,304,22,0.0,993,3091,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,5735.0,162.2,184.9,0.0,0.05,0.998,-0.001,0.0,304,62,0.0,2802,5329,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,5740.0,157.5,179.9,0.0,0.05,0.998,-0.001,0.0,470,87,0.0,1880,3808,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,5745.0,151.8,174.9,0.0,0.05,0.998,-0.002,0.0,223,21,0.0,1081,3451,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,5750.0,146.5,169.9,0.0,0.05,0.998,-0.002,0.0,2085,209,0.0,8951,9185,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,5755.0,142.2,164.9,0.0,0.05,0.998,-0.002,0.0,137,73,0.0,1012,5802,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,5760.0,148.4,153.3,0.0,0.05,0.998,-0.002,0.0,166,240,0.0,1599,8041,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,5765.0,143.4,148.3,0.0,0.05,0.998,-0.002,0.0,747,608,0.0,2432,7821,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,5770.0,138.4,143.3,0.0,0.05,0.998,-0.002,0.0,434,556,0.0,2958,12314,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,5775.0,133.4,138.3,0.0,0.05,0.998,-0.002,0.0,1650,55,0.0,8501,10826,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,5780.0,128.4,133.3,0.0,0.05,0.998,-0.002,0.0,309,60,0.0,1225,14194,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,5785.0,123.4,128.3,0.0,0.05,0.998,-0.002,0.0,123,243,0.0,6611,14193,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,5790.0,118.4,123.3,0.0,0.05,0.998,-0.002,0.0,770,842,0.0,2352,21021,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,5795.0,113.4,118.3,0.0,0.05,0.998,-0.002,0.0,359,216,0.0,885,18005,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,5800.0,108.4,113.3,0.0,0.05,0.998,-0.002,0.0,6945,1484,0.0,9865,45844,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,5805.0,103.4,107.6,0.0,0.05,0.998,-0.002,0.0,480,205,0.0,1402,19561,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,5810.0,98.4,102.6,0.0,0.05,0.998,-0.002,0.0,1099,427,0.0,1578,25048,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,5815.0,93.4,97.6,0.0,0.05,0.997,-0.002,0.0,189,314,0.0,794,26567,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,5820.0,88.4,92.6,0.0,0.05,0.997,-0.003,0.0,396,974,0.0,998,35239,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,5825.0,83.4,87.6,0.0,0.05,0.997,-0.003,0.0,648,551,0.0,2706,36301,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,5830.0,78.4,82.6,0.0,0.05,0.997,-0.003,0.0,346,1165,0.0,3293,40403,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,5835.0,73.4,77.6,0.0,0.05,0.997,-0.003,0.0,214,545,0.0,1316,36551,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,5840.0,68.4,72.6,0.0,0.05,0.997,-0.003,0.0,527,2423,0.0,1959,52909,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,5845.0,63.4,67.6,0.0,0.05,0.997,-0.003,0.0,275,1733,0.0,1033,45508,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,5850.0,58.4,62.6,0.0,0.05,0.996,-0.004,0.0,3820,7781,0.0,7729,73259,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,5855.0,53.4,55.9,0.0,0.05,0.996,-0.004,0.001,267,5211,0.001,605,34890,87.2,67801.0,-1998.14784,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,5860.0,48.4,51.8,0.0,0.05,0.996,-0.004,0.001,455,8338,0.001,1320,56285,177.5,67801.0,-5113.6032000000005,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,5865.0,43.4,46.8,0.0,0.05,0.995,-0.004,0.001,484,10138,0.001,988,39413,147.2,67801.0,-2979.4867200000003,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,5870.0,38.4,41.8,0.0,0.05,0.995,-0.005,0.001,744,17625,0.001,2525,57748,326.90000000000003,67801.0,-10528.70208,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,5875.0,33.4,36.8,0.0,0.05,0.994,-0.005,0.001,2128,17863,0.001,2003,46508,413.1,67801.0,738.96,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,5880.0,28.3,31.8,0.0,0.05,0.994,-0.006,0.001,629,26837,0.001,2366,54466,299.5,67801.0,-10268.58816,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,5885.0,23.3,26.8,0.0,0.05,0.993,-0.007,0.002,596,22712,0.002,1119,42357,343.0,67801.0,-6183.617280000001,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,5890.0,19.3,21.9,0.0,0.05,0.991,-0.008,0.003,1156,40111,0.003,1447,46587,780.9,67801.0,-5160.896640000002,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,5895.0,14.3,16.4,0.0,0.05,0.99,-0.01,0.004,1453,40091,0.004,1394,37151,1138.8000000000002,67801.0,1395.1564799999987,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,5900.0,9.3,11.4,0.0,0.1,0.977,-0.023,0.01,7463,88294,0.01,17453,58532,24916.0,67801.0,-590576.832,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,5905.0,4.4,4.9,0.1,0.2,0.925,-0.075,0.032,1059,50077,0.032,1088,25537,6870.400000000001,67801.0,-5486.039040000027,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,5910.0,1.0,1.1,1.0,1.7,1.0,1.0,0.0,2455,73210,0.0,1436,23951,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,5915.0,0.1,0.2,5.5,6.3,0.108,-0.892,0.065,1599,61112,0.065,920,13219,16373.500000000002,67801.0,260911.9968,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,5920.0,0.0,0.05,10.0,11.6,0.017,-0.983,0.01,1428,78967,0.01,1282,7486,2710.0,67801.0,8631.052800000005,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,5925.0,0.0,0.05,15.5,16.6,0.012,-0.988,0.005,4248,69308,0.005,13684,3221,8966.0,67801.0,-278913.06240000005,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,5930.0,0.0,0.05,20.5,21.6,0.009,-0.99,0.003,2597,79410,0.003,631,1788,968.4,67801.0,34867.08864000001,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,5935.0,0.0,0.05,25.5,26.6,0.008,-0.992,0.002,2597,54156,0.002,464,782,612.2,67801.0,25219.22688,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,5940.0,0.0,0.05,27.6,31.7,0.007,-0.993,0.002,2455,74248,0.002,727,1257,636.4,67801.0,20430.76608,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,5945.0,0.0,0.05,31.7,36.6,0.006,-0.994,0.001,1297,48158,0.001,191,396,148.8,67801.0,6538.31808,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,5950.0,0.0,0.05,36.7,41.6,0.005,-0.995,0.001,5391,68792,0.001,2418,1282,780.9,67801.0,17575.42464,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,5955.0,0.0,0.05,41.7,46.6,0.005,-0.995,0.001,1589,35817,0.001,173,184,176.2,67801.0,8370.93888,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,5960.0,0.0,0.05,46.7,51.6,0.004,-0.996,0.001,2993,34410,0.001,588,531,358.1,67801.0,14217.5904,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,5965.0,0.0,0.05,51.7,56.6,0.004,-0.996,0.001,1796,23791,0.001,94,139,189.0,67801.0,10061.67936,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,5970.0,0.0,0.05,56.7,61.6,0.004,-0.996,0.001,3612,28110,0.001,198,564,381.0,67801.0,20182.475520000004,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,5975.0,0.0,0.05,61.7,66.6,0.004,-0.996,0.0,4576,19166,0.0,417,197,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,5980.0,0.0,0.05,66.7,71.6,0.003,-0.997,0.0,1366,17778,0.0,99,510,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,5985.0,0.0,0.05,71.7,76.6,0.003,-0.997,0.0,4529,11849,0.0,142,306,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,5990.0,0.0,0.05,76.7,81.6,0.003,-0.997,0.0,1497,9647,0.0,207,219,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,5995.0,0.0,0.05,81.7,86.6,0.003,-0.997,0.0,1864,8898,0.0,89,150,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,6000.0,0.0,0.05,86.7,91.6,0.003,-0.997,0.0,28316,17271,0.0,3615,437,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,6005.0,0.0,0.05,91.7,96.6,0.003,-0.997,0.0,1877,7358,0.0,55,32,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,6010.0,0.0,0.05,96.7,101.6,0.002,-0.998,0.0,2422,6351,0.0,387,98,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,6015.0,0.0,0.05,101.7,106.6,0.002,-0.998,0.0,1410,5444,0.0,47,47,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,6020.0,0.0,0.05,106.7,111.6,0.002,-0.998,0.0,2067,7875,0.0,112,103,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,6025.0,0.0,0.05,111.7,116.6,0.002,-0.998,0.0,3910,5901,0.0,507,26,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,6030.0,0.0,0.05,116.7,121.6,0.002,-0.998,0.0,2062,4703,0.0,254,271,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,6035.0,0.0,0.05,121.7,126.6,0.002,-0.998,0.0,1426,2159,0.0,42,32,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,6040.0,0.0,0.05,126.7,131.6,0.002,-0.998,0.0,2074,2853,0.0,247,222,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,6045.0,0.0,0.05,131.7,136.6,0.002,-0.998,0.0,1184,2461,0.0,25,25,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,6050.0,0.0,0.05,136.7,141.6,0.002,-0.998,0.0,10355,3900,0.0,1216,246,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,6055.0,0.0,0.05,141.7,146.6,0.002,-0.998,0.0,1160,1553,0.0,4,12,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,6060.0,0.0,0.05,140.0,162.6,0.002,-0.998,0.0,4774,2535,0.0,467,222,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,6065.0,0.0,0.05,145.0,168.8,0.002,-0.998,0.0,626,660,0.0,22,20,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,6070.0,0.0,0.05,150.0,173.2,0.002,-0.998,0.0,3327,805,0.0,71,3,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,6075.0,0.0,0.05,155.0,177.6,0.002,-0.998,0.0,2469,2153,0.0,405,43,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,6080.0,0.0,0.05,160.0,183.3,0.002,-0.998,0.0,1772,2744,0.0,45,0,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,6085.0,0.0,0.05,165.0,188.8,0.002,-0.998,0.0,6548,1487,0.0,18,0,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,6090.0,0.0,0.05,170.0,193.6,0.001,-0.998,0.0,1987,468,0.0,152,11,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,6095.0,0.0,0.05,175.0,198.8,0.001,-0.998,0.0,6390,35,0.0,79,4,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,6100.0,0.0,0.05,180.0,203.6,0.001,-0.999,0.0,14380,2619,0.0,2659,18,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,6105.0,0.0,0.05,185.0,207.6,0.001,-0.999,0.0,929,35,0.0,25,0,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,6110.0,0.0,0.05,190.0,212.6,0.001,-0.999,0.0,854,9,0.0,117,0,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,6115.0,0.0,0.05,195.0,217.6,0.001,-0.999,0.0,571,7,0.0,26,11,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,6120.0,0.0,0.05,200.0,222.6,0.001,-0.999,0.0,1906,5,0.0,94,1,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,6125.0,0.0,0.05,205.0,227.6,0.001,-0.999,0.0,4232,15,0.0,28,2,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,6130.0,0.0,0.05,210.0,233.2,0.001,-0.999,0.0,650,0,0.0,68,2,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,6135.0,0.0,0.05,215.0,237.6,0.001,-0.999,0.0,356,6,0.0,33,2,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,6140.0,0.0,0.05,220.0,243.2,0.001,-0.999,0.0,1051,8,0.0,40,4,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,6145.0,0.0,0.05,225.0,247.6,0.001,-0.999,0.0,390,0,0.0,101,0,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,6150.0,0.0,0.05,230.0,253.2,0.001,-0.999,0.0,7910,48,0.0,219,29,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,6155.0,0.0,0.05,235.0,257.6,0.001,-0.999,0.0,1284,0,0.0,1,0,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:44.000000000",5911.68,6160.0,0.0,0.05,240.0,263.6,0.001,-0.999,0.0,653,1,0.0,94,0,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,5665.0,226.9,254.9,0.0,0.05,0.999,-0.001,0.0,140,48,0.0,1664,1074,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,5670.0,227.5,249.9,0.0,0.05,0.999,-0.001,0.0,389,17,0.0,1191,1917,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,5675.0,221.7,244.9,0.0,0.05,0.999,-0.001,0.0,396,11,0.0,3915,2051,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,5680.0,216.7,239.9,0.0,0.05,0.999,-0.001,0.0,259,95,0.0,1352,3105,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,5685.0,211.8,234.9,0.0,0.05,0.999,-0.001,0.0,164,14,0.0,1246,2084,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,5690.0,206.7,229.9,0.0,0.05,0.999,-0.001,0.0,395,8,0.0,1277,1647,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,5695.0,201.8,224.9,0.0,0.05,0.999,-0.001,0.0,213,0,0.0,630,3263,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,5700.0,196.7,219.9,0.0,0.05,0.999,-0.001,0.0,3877,80,0.0,9135,4552,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,5705.0,191.8,214.9,0.0,0.05,0.999,-0.001,0.0,72,5,0.0,978,2614,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,5710.0,187.5,209.9,0.0,0.05,0.999,-0.001,0.0,137,9,0.0,2604,2299,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,5715.0,181.8,204.9,0.0,0.05,0.999,-0.001,0.0,120,7,0.0,1233,2718,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,5720.0,176.7,199.9,0.0,0.05,0.999,-0.001,0.0,163,24,0.0,1201,4598,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,5725.0,172.2,194.9,0.0,0.05,0.999,-0.001,0.0,619,11,0.0,9152,3198,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,5730.0,166.7,189.9,0.0,0.05,0.999,-0.001,0.0,304,22,0.0,993,3091,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,5735.0,162.2,184.9,0.0,0.05,0.998,-0.001,0.0,304,62,0.0,2802,5329,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,5740.0,157.5,179.9,0.0,0.05,0.998,-0.001,0.0,470,87,0.0,1880,3808,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,5745.0,151.8,174.9,0.0,0.05,0.998,-0.002,0.0,223,21,0.0,1081,3451,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,5750.0,146.5,169.9,0.0,0.05,0.998,-0.002,0.0,2085,209,0.0,8951,9185,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,5755.0,142.2,164.9,0.0,0.05,0.998,-0.002,0.0,137,73,0.0,1012,5802,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,5760.0,148.4,153.3,0.0,0.05,0.998,-0.002,0.0,166,240,0.0,1599,8041,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,5765.0,143.4,148.3,0.0,0.05,0.998,-0.002,0.0,747,608,0.0,2432,7821,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,5770.0,138.4,143.3,0.0,0.05,0.998,-0.002,0.0,434,556,0.0,2958,12314,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,5775.0,133.4,138.3,0.0,0.05,0.998,-0.002,0.0,1650,55,0.0,8501,10826,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,5780.0,128.4,133.3,0.0,0.05,0.998,-0.002,0.0,309,60,0.0,1225,14194,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,5785.0,123.4,128.3,0.0,0.05,0.998,-0.002,0.0,123,243,0.0,6611,14193,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,5790.0,118.4,123.3,0.0,0.05,0.998,-0.002,0.0,770,842,0.0,2352,21021,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,5795.0,113.4,118.3,0.0,0.05,0.998,-0.002,0.0,359,216,0.0,885,18005,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,5800.0,108.4,113.3,0.0,0.05,0.998,-0.002,0.0,6945,1484,0.0,9865,45844,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,5805.0,103.4,107.6,0.0,0.05,0.998,-0.002,0.0,480,205,0.0,1402,19561,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,5810.0,98.4,102.6,0.0,0.05,0.998,-0.002,0.0,1099,427,0.0,1578,25048,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,5815.0,93.4,97.6,0.0,0.05,0.997,-0.002,0.0,189,314,0.0,794,26567,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,5820.0,88.4,92.6,0.0,0.05,0.997,-0.003,0.0,396,974,0.0,998,35239,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,5825.0,83.4,87.6,0.0,0.05,0.997,-0.003,0.0,648,551,0.0,2706,36301,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,5830.0,78.4,82.6,0.0,0.05,0.997,-0.003,0.0,346,1165,0.0,3293,40403,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,5835.0,73.4,77.6,0.0,0.05,0.997,-0.003,0.0,214,545,0.0,1316,36551,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,5840.0,68.4,72.6,0.0,0.05,0.997,-0.003,0.0,527,2423,0.0,1959,52909,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,5845.0,63.4,67.6,0.0,0.05,0.997,-0.003,0.0,275,1733,0.0,1033,45508,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,5850.0,58.4,62.6,0.0,0.05,0.996,-0.004,0.0,3820,7781,0.0,7729,73259,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,5855.0,53.4,55.9,0.0,0.05,0.996,-0.004,0.001,267,5211,0.001,605,34890,87.2,67801.0,-1998.14784,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,5860.0,48.4,51.8,0.0,0.05,0.996,-0.004,0.001,455,8338,0.001,1320,56285,177.5,67801.0,-5113.6032000000005,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,5865.0,43.4,46.8,0.0,0.05,0.995,-0.004,0.001,484,10138,0.001,988,39413,147.2,67801.0,-2979.4867200000003,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,5870.0,38.4,41.8,0.0,0.05,0.995,-0.005,0.001,744,17625,0.001,2525,57748,326.90000000000003,67801.0,-10528.70208,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,5875.0,33.4,36.8,0.0,0.05,0.994,-0.005,0.001,2128,17863,0.001,2003,46508,413.1,67801.0,738.96,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,5880.0,28.3,31.8,0.0,0.05,0.994,-0.006,0.001,629,26837,0.001,2366,54466,299.5,67801.0,-10268.58816,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,5885.0,23.3,26.8,0.0,0.05,0.993,-0.007,0.002,596,22712,0.002,1119,42357,343.0,67801.0,-6183.617280000001,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,5890.0,19.3,21.9,0.0,0.05,0.991,-0.008,0.003,1156,40111,0.003,1447,46587,780.9,67801.0,-5160.896640000002,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,5895.0,14.3,16.4,0.0,0.05,0.99,-0.01,0.004,1453,40091,0.004,1394,37151,1138.8000000000002,67801.0,1395.1564799999987,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,5900.0,9.3,11.4,0.0,0.1,0.977,-0.023,0.01,7463,88294,0.01,17453,58532,24916.0,67801.0,-590576.832,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,5905.0,4.4,4.9,0.1,0.2,0.925,-0.075,0.032,1059,50077,0.032,1088,25537,6870.400000000001,67801.0,-5486.039040000027,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,5910.0,1.0,1.1,1.0,1.7,1.0,1.0,0.0,2455,73210,0.0,1436,23951,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,5915.0,0.1,0.2,5.5,6.3,0.108,-0.892,0.065,1599,61112,0.065,920,13219,16373.500000000002,67801.0,260911.9968,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,5920.0,0.0,0.05,10.0,11.6,0.017,-0.983,0.01,1428,78967,0.01,1282,7486,2710.0,67801.0,8631.052800000005,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,5925.0,0.0,0.05,15.5,16.6,0.012,-0.988,0.005,4248,69308,0.005,13684,3221,8966.0,67801.0,-278913.06240000005,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,5930.0,0.0,0.05,20.5,21.6,0.009,-0.99,0.003,2597,79410,0.003,631,1788,968.4,67801.0,34867.08864000001,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,5935.0,0.0,0.05,25.5,26.6,0.008,-0.992,0.002,2597,54156,0.002,464,782,612.2,67801.0,25219.22688,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,5940.0,0.0,0.05,27.6,31.7,0.007,-0.993,0.002,2455,74248,0.002,727,1257,636.4,67801.0,20430.76608,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,5945.0,0.0,0.05,31.7,36.6,0.006,-0.994,0.001,1297,48158,0.001,191,396,148.8,67801.0,6538.31808,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,5950.0,0.0,0.05,36.7,41.6,0.005,-0.995,0.001,5391,68792,0.001,2418,1282,780.9,67801.0,17575.42464,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,5955.0,0.0,0.05,41.7,46.6,0.005,-0.995,0.001,1589,35817,0.001,173,184,176.2,67801.0,8370.93888,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,5960.0,0.0,0.05,46.7,51.6,0.004,-0.996,0.001,2993,34410,0.001,588,531,358.1,67801.0,14217.5904,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,5965.0,0.0,0.05,51.7,56.6,0.004,-0.996,0.001,1796,23791,0.001,94,139,189.0,67801.0,10061.67936,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,5970.0,0.0,0.05,56.7,61.6,0.004,-0.996,0.001,3612,28110,0.001,198,564,381.0,67801.0,20182.475520000004,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,5975.0,0.0,0.05,61.7,66.6,0.004,-0.996,0.0,4576,19166,0.0,417,197,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,5980.0,0.0,0.05,66.7,71.6,0.003,-0.997,0.0,1366,17778,0.0,99,510,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,5985.0,0.0,0.05,71.7,76.6,0.003,-0.997,0.0,4529,11849,0.0,142,306,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,5990.0,0.0,0.05,76.7,81.6,0.003,-0.997,0.0,1497,9647,0.0,207,219,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,5995.0,0.0,0.05,81.7,86.6,0.003,-0.997,0.0,1864,8898,0.0,89,150,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,6000.0,0.0,0.05,86.7,91.6,0.003,-0.997,0.0,28316,17271,0.0,3615,437,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,6005.0,0.0,0.05,91.7,96.6,0.003,-0.997,0.0,1877,7358,0.0,55,32,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,6010.0,0.0,0.05,96.7,101.6,0.002,-0.998,0.0,2422,6351,0.0,387,98,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,6015.0,0.0,0.05,101.7,106.6,0.002,-0.998,0.0,1410,5444,0.0,47,47,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,6020.0,0.0,0.05,106.7,111.6,0.002,-0.998,0.0,2067,7875,0.0,112,103,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,6025.0,0.0,0.05,111.7,116.6,0.002,-0.998,0.0,3910,5901,0.0,507,26,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,6030.0,0.0,0.05,116.7,121.6,0.002,-0.998,0.0,2062,4703,0.0,254,271,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,6035.0,0.0,0.05,121.7,126.6,0.002,-0.998,0.0,1426,2159,0.0,42,32,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,6040.0,0.0,0.05,126.7,131.6,0.002,-0.998,0.0,2074,2853,0.0,247,222,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,6045.0,0.0,0.05,131.7,136.6,0.002,-0.998,0.0,1184,2461,0.0,25,25,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,6050.0,0.0,0.05,136.7,141.6,0.002,-0.998,0.0,10355,3900,0.0,1216,246,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,6055.0,0.0,0.05,141.7,146.6,0.002,-0.998,0.0,1160,1553,0.0,4,12,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,6060.0,0.0,0.05,140.0,162.6,0.002,-0.998,0.0,4774,2535,0.0,467,222,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,6065.0,0.0,0.05,145.0,168.8,0.002,-0.998,0.0,626,660,0.0,22,20,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,6070.0,0.0,0.05,150.0,173.2,0.002,-0.998,0.0,3327,805,0.0,71,3,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,6075.0,0.0,0.05,155.0,177.6,0.002,-0.998,0.0,2469,2153,0.0,405,43,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,6080.0,0.0,0.05,160.0,183.3,0.002,-0.998,0.0,1772,2744,0.0,45,0,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,6085.0,0.0,0.05,165.0,188.8,0.002,-0.998,0.0,6548,1487,0.0,18,0,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,6090.0,0.0,0.05,170.0,193.6,0.001,-0.998,0.0,1987,468,0.0,152,11,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,6095.0,0.0,0.05,175.0,198.8,0.001,-0.998,0.0,6390,35,0.0,79,4,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,6100.0,0.0,0.05,180.0,203.6,0.001,-0.999,0.0,14380,2619,0.0,2659,18,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,6105.0,0.0,0.05,185.0,207.6,0.001,-0.999,0.0,929,35,0.0,25,0,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,6110.0,0.0,0.05,190.0,212.6,0.001,-0.999,0.0,854,9,0.0,117,0,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,6115.0,0.0,0.05,195.0,217.6,0.001,-0.999,0.0,571,7,0.0,26,11,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,6120.0,0.0,0.05,200.0,222.6,0.001,-0.999,0.0,1906,5,0.0,94,1,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,6125.0,0.0,0.05,205.0,227.6,0.001,-0.999,0.0,4232,15,0.0,28,2,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,6130.0,0.0,0.05,210.0,233.2,0.001,-0.999,0.0,650,0,0.0,68,2,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,6135.0,0.0,0.05,215.0,237.6,0.001,-0.999,0.0,356,6,0.0,33,2,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,6140.0,0.0,0.05,220.0,243.2,0.001,-0.999,0.0,1051,8,0.0,40,4,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,6145.0,0.0,0.05,225.0,247.6,0.001,-0.999,0.0,390,0,0.0,101,0,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,6150.0,0.0,0.05,230.0,253.2,0.001,-0.999,0.0,7910,48,0.0,219,29,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,6155.0,0.0,0.05,235.0,257.6,0.001,-0.999,0.0,1284,0,0.0,1,0,0.0,67801.0,0.0,-488068.30080000026]
["2025-05-30T16:01:56.000000000",5911.68,6160.0,0.0,0.05,240.0,263.6,0.001,-0.999,0.0,653,1,0.0,94,0,0.0,67801.0,0.0,-488068.30080000026]