{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":209000,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5088,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 209000, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-05-29T09:29:02.000000000",5888.55,5640.0,260.5,284.5,0.05,0.2,0.994,-0.006,0.0,3,0,0.0,1601,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,5645.0,255.7,279.5,0.05,0.2,0.994,-0.006,0.0,1,0,0.0,174,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,5650.0,262.3,265.2,0.1,0.2,0.994,-0.006,0.0,41,0,0.0,9675,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,5655.0,245.5,269.9,0.15,0.2,0.994,-0.006,0.0,6,0,0.0,263,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,5660.0,243.5,263.4,0.1,0.25,0.993,-0.007,0.0,83,0,0.0,162,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,5665.0,247.1,250.1,0.1,0.25,0.992,-0.008,0.0,43,0,0.0,2331,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,5670.0,232.0,254.5,0.15,0.25,0.992,-0.008,0.0,35,0,0.0,521,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,5675.0,237.3,240.3,0.1,0.25,0.992,-0.008,0.0,45,0,0.0,1781,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,5680.0,219.6,245.5,0.1,0.25,0.991,-0.009,0.0,36,0,0.0,365,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,5685.0,227.4,230.2,0.1,0.25,0.99,-0.01,0.0,26,0,0.0,326,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,5690.0,209.6,236.2,0.1,0.25,0.989,-0.011,0.0,3,0,0.0,285,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,5695.0,217.4,220.3,0.15,0.3,0.989,-0.012,0.0,25,0,0.0,440,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,5700.0,212.7,215.3,0.15,0.3,0.988,-0.012,0.0,63,0,0.0,1704,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,5705.0,194.8,220.6,0.15,0.3,0.987,-0.013,0.0,26,0,0.0,894,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,5710.0,193.7,213.5,0.15,0.3,0.985,-0.015,0.0,105,0,0.0,552,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,5715.0,197.6,200.4,0.15,0.35,0.983,-0.017,0.0,35,0,0.0,714,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,5720.0,192.7,195.3,0.2,0.35,0.981,-0.019,0.001,38,0,0.001,736,0,77.4,33192.9,-4110.207899999999,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,5725.0,175.6,201.3,0.2,0.35,0.979,-0.021,0.001,67,0,0.001,2804,0,287.1,33192.9,-16116.96135,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,5730.0,170.7,195.7,0.25,0.4,0.977,-0.024,0.001,27,0,0.001,3159,0,318.6,33192.9,-18442.9386,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,5735.0,165.3,191.3,0.25,0.35,0.974,-0.027,0.001,49,0,0.001,1168,0,121.7,33192.9,-6589.287450000002,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,5740.0,161.0,185.7,0.3,0.45,0.971,-0.029,0.001,32,0,0.001,1895,0,192.7,33192.9,-10970.36865,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,5745.0,154.8,180.1,0.35,0.5,0.967,-0.033,0.001,12,0,0.001,1099,0,111.1,33192.9,-6400.85385,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,5750.0,154.0,173.6,0.35,0.45,0.963,-0.037,0.001,61,0,0.001,10398,0,1045.9,33192.9,-60869.94135000001,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,5755.0,158.0,160.6,0.4,0.6,0.958,-0.042,0.001,60,0,0.001,3749,0,380.9,33192.9,-21722.86095,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,5760.0,144.0,163.8,0.5,0.7,0.952,-0.048,0.001,48,0,0.001,865,0,91.3,33192.9,-4810.94535,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,5765.0,148.2,150.7,0.55,0.75,0.946,-0.054,0.001,49,0,0.001,2762,0,281.1,33192.9,-15975.636150000002,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,5770.0,143.3,145.8,0.75,0.85,0.94,-0.06,0.002,62,0,0.002,1230,0,258.40000000000003,33192.9,-13755.6528,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,5775.0,129.3,149.1,0.75,0.95,0.932,-0.068,0.002,40,0,0.002,1275,0,263.00000000000006,33192.9,-14544.718500000004,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,5780.0,124.4,144.1,0.85,1.1,0.924,-0.076,0.002,70,0,0.002,1112,0,236.40000000000003,33192.9,-12271.738200000002,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,5785.0,119.7,139.2,1.05,1.25,0.915,-0.085,0.002,27,0,0.002,691,0,143.60000000000002,33192.9,-7819.9944,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,5790.0,114.9,134.5,1.15,1.4,0.906,-0.094,0.002,67,0,0.002,710,0,155.39999999999998,33192.9,-7572.675300000001,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,5795.0,110.1,129.7,1.4,1.6,0.895,-0.106,0.002,67,0,0.002,746,0,162.6,33192.9,-7996.6509000000015,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,5800.0,114.3,116.7,1.6,1.8,0.883,-0.117,0.003,730,0,0.003,5622,0,1905.6,33192.9,-86420.3598,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,5805.0,100.4,119.7,1.8,2.05,0.871,-0.129,0.003,63,0,0.003,398,0,138.3,33192.9,-5917.992749999999,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,5810.0,95.8,115.3,2.05,2.35,0.858,-0.142,0.003,104,0,0.003,1079,0,354.9,33192.9,-17224.00875,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,5815.0,91.2,110.6,2.4,2.7,0.843,-0.156,0.003,66,0,0.003,5340,0,1621.8,33192.9,-93168.63809999998,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,5820.0,95.3,97.8,2.75,3.1,0.828,-0.172,0.003,80,0,0.003,805,0,265.5,33192.9,-12807.59625,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,5825.0,82.0,101.3,3.1,3.5,0.813,-0.187,0.004,168,0,0.004,1091,0,503.6,33192.9,-21740.5266,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,5830.0,86.4,88.6,3.6,4.0,0.795,-0.205,0.004,425,0,0.004,828,0,501.2000000000001,33192.9,-9492.342600000002,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,5835.0,73.0,92.3,4.0,4.5,0.777,-0.223,0.004,106,0,0.004,392,0,199.2,33192.9,-6736.5012000000015,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,5840.0,68.6,87.8,4.6,5.1,0.757,-0.243,0.004,93,0,0.004,717,0,324.0,33192.9,-14697.8208,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,5845.0,64.2,83.4,5.2,5.8,0.737,-0.264,0.005,73,0,0.005,417,0,245.00000000000003,33192.9,-10128.306,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,5850.0,68.8,71.0,5.9,6.5,0.715,-0.285,0.005,646,0,0.005,2276,0,1461.0000000000002,33192.9,-47991.6825,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,5855.0,55.7,73.5,6.6,7.3,0.692,-0.309,0.005,161,0,0.005,509,0,335.0,33192.9,-10246.077,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,5860.0,51.6,69.8,7.5,8.2,0.667,-0.333,0.005,187,0,0.005,1171,0,679.0000000000001,33192.9,-28971.666,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,5865.0,56.3,58.5,8.4,9.1,0.642,-0.359,0.005,174,0,0.005,726,0,450.0,33192.9,-16252.398,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,5870.0,52.4,54.5,9.5,10.2,0.615,-0.385,0.006,312,0,0.006,1313,0,975.0,33192.9,-35366.6313,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,5875.0,48.6,50.7,10.6,11.4,0.588,-0.412,0.006,355,0,0.006,1366,0,1032.6,33192.9,-35719.9443,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,5880.0,44.9,46.9,11.9,12.7,0.559,-0.44,0.006,258,0,0.006,670,0,556.8000000000001,33192.9,-14556.495600000004,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,5885.0,41.3,43.3,13.3,13.9,0.531,-0.469,0.006,393,0,0.006,706,0,659.4,33192.9,-11058.696899999995,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,5890.0,37.9,39.8,14.9,15.5,0.501,-0.499,0.006,412,0,0.006,1173,0,951.0,33192.9,-26887.11930000001,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,5895.0,34.7,36.4,16.6,17.2,0.473,-0.528,0.006,576,0,0.006,746,0,793.2,33192.9,-6006.321,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,5900.0,31.6,33.3,18.4,19.1,0.444,-0.557,0.006,2119,0,0.006,2359,0,2686.8,33192.9,-8479.511999999997,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,5905.0,28.7,30.1,20.4,21.1,0.415,-0.585,0.006,991,0,0.006,389,0,827.9999999999999,33192.9,21269.4426,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,5910.0,26.1,26.7,22.6,23.3,0.386,-0.614,0.006,724,0,0.006,617,0,804.5999999999999,33192.9,3780.449100000002,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,5915.0,23.5,24.2,25.0,25.7,0.358,-0.642,0.005,1057,0,0.005,917,0,987.0,33192.9,4121.9850000000015,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,5920.0,21.0,21.8,27.6,28.3,0.331,-0.669,0.005,785,0,0.005,518,0,651.5,33192.9,7861.214250000002,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,5925.0,18.8,19.5,29.6,31.3,0.305,-0.695,0.005,1121,0,0.005,690,0,905.5,33192.9,12689.825250000002,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,5930.0,16.7,17.4,32.5,34.3,0.279,-0.721,0.005,1005,0,0.005,369,0,687.0,33192.9,18725.589000000004,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,5935.0,14.7,15.5,35.6,37.4,0.255,-0.745,0.005,775,0,0.005,139,0,457.0,33192.9,18725.589000000004,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,5940.0,13.0,13.7,38.8,40.6,0.231,-0.769,0.005,2353,0,0.005,364,0,1358.5,33192.9,58561.62975000001,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,5945.0,11.4,12.1,42.0,44.0,0.209,-0.791,0.004,1005,0,0.004,91,0,438.4,33192.9,21528.53880000001,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,5950.0,9.8,10.6,45.6,47.5,0.189,-0.811,0.004,1899,0,0.004,429,0,931.2,33192.9,34624.674,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,5955.0,8.5,9.2,42.6,58.7,0.169,-0.831,0.004,804,0,0.004,46,0,340.00000000000006,33192.9,17854.0836,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,5960.0,7.3,8.0,45.8,63.9,0.15,-0.85,0.003,1484,0,0.003,51,0,460.5,33192.9,25314.876450000007,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,5965.0,6.2,6.9,48.7,67.8,0.134,-0.866,0.003,1015,0,0.003,63,0,323.4,33192.9,16817.6988,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,5970.0,5.3,5.9,52.7,71.9,0.118,-0.881,0.003,778,0,0.003,24,0,240.6,33192.9,13319.9001,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,5975.0,4.5,5.1,58.0,75.7,0.104,-0.896,0.003,952,0,0.003,27,0,293.7,33192.9,16340.72625,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,5980.0,3.8,4.3,61.0,80.2,0.091,-0.909,0.002,2197,0,0.002,50,0,449.4,33192.9,25285.4337,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,5985.0,3.1,3.7,65.4,84.7,0.079,-0.921,0.002,2459,0,0.002,15,0,494.80000000000007,33192.9,28783.232400000004,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,5990.0,2.7,3.0,69.8,89.2,0.067,-0.933,0.002,964,0,0.002,45,0,201.8,33192.9,10823.1549,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,5995.0,2.25,2.55,74.3,93.7,0.058,-0.942,0.002,566,0,0.002,18,0,116.8,33192.9,6453.850800000001,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,6000.0,1.85,2.15,78.8,98.3,0.049,-0.951,0.002,3103,0,0.002,229,0,666.4000000000001,33192.9,33847.38540000001,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,6005.0,1.5,1.8,83.6,103.0,0.041,-0.959,0.001,713,0,0.001,4,0,71.7,33192.9,4174.981949999999,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,6010.0,1.25,1.5,88.3,107.7,0.036,-0.964,0.001,1778,0,0.001,25,0,180.3,33192.9,10322.62815,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,6015.0,1.05,1.25,92.9,112.5,0.03,-0.97,0.001,1091,0,0.001,27,0,111.79999999999998,33192.9,6265.417200000001,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,6020.0,0.9,1.0,97.8,117.3,0.026,-0.974,0.001,890,0,0.001,47,0,93.7,33192.9,4964.04765,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,6025.0,0.65,0.8,102.6,122.3,0.022,-0.979,0.001,953,0,0.001,5,0,95.8,33192.9,5582.3454,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,6030.0,0.55,0.75,107.5,127.2,0.019,-0.981,0.001,846,0,0.001,6,0,85.2,33192.9,4946.3820000000005,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,6035.0,0.45,0.55,112.4,132.1,0.016,-0.984,0.001,762,0,0.001,4,0,76.6,33192.9,4463.5209,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,6040.0,0.35,0.55,117.3,136.9,0.013,-0.987,0.001,753,0,0.001,3,0,75.6,33192.9,4416.4125,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,6045.0,0.3,0.45,122.2,141.8,0.012,-0.988,0.0,491,0,0.0,5,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,6050.0,0.25,0.4,124.4,149.6,0.011,-0.989,0.0,1712,0,0.0,69,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,6055.0,0.2,0.35,129.9,154.4,0.009,-0.991,0.0,1596,0,0.0,12,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,6060.0,0.15,0.3,134.3,160.5,0.008,-0.992,0.0,935,0,0.0,0,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,6065.0,0.1,0.25,139.8,165.1,0.008,-0.993,0.0,816,0,0.0,1,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,6070.0,0.1,0.25,145.8,170.9,0.007,-0.994,0.0,634,0,0.0,2,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,6075.0,0.05,0.15,149.8,175.1,0.005,-0.995,0.0,1203,0,0.0,13,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,6080.0,0.05,0.1,154.8,180.1,0.004,-0.996,0.0,1280,0,0.0,2,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,6085.0,0.05,0.1,159.7,184.2,0.004,-0.996,0.0,1025,0,0.0,2,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,6090.0,0.0,0.1,164.5,190.1,0.004,-0.996,0.0,4492,0,0.0,1,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,6095.0,0.0,0.15,169.7,195.0,0.004,-0.996,0.0,501,0,0.0,0,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,6100.0,0.0,0.05,174.5,200.1,0.003,-0.997,0.0,921,0,0.0,46,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,6110.0,0.0,0.1,184.0,210.5,0.002,-0.998,0.0,777,0,0.0,0,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,6120.0,0.0,0.05,194.6,220.5,0.003,-0.997,0.0,866,0,0.0,1,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,6125.0,0.0,0.1,199.6,223.4,0.001,-0.999,0.0,666,0,0.0,12,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,6130.0,0.0,0.1,204.6,229.8,0.001,-0.999,0.0,506,0,0.0,2,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,6140.0,0.0,0.1,215.6,239.5,0.001,-0.999,0.0,394,0,0.0,0,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,6150.0,0.0,0.05,224.6,250.5,0.001,-0.999,0.0,1111,0,0.0,9,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:02.000000000",5888.55,6175.0,0.0,0.05,249.6,274.5,0.001,-0.999,0.0,4534,0,0.0,1,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,5640.0,260.5,284.5,0.05,0.2,0.994,-0.006,0.0,3,0,0.0,1601,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,5645.0,255.7,279.5,0.05,0.2,0.994,-0.006,0.0,1,0,0.0,174,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,5650.0,262.3,265.2,0.1,0.2,0.994,-0.006,0.0,41,0,0.0,9675,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,5655.0,245.5,269.9,0.15,0.2,0.994,-0.006,0.0,6,0,0.0,263,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,5660.0,243.5,263.4,0.1,0.25,0.993,-0.007,0.0,83,0,0.0,162,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,5665.0,247.1,250.1,0.1,0.25,0.992,-0.008,0.0,43,0,0.0,2331,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,5670.0,232.0,254.5,0.15,0.25,0.992,-0.008,0.0,35,0,0.0,521,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,5675.0,237.3,240.3,0.1,0.25,0.992,-0.008,0.0,45,0,0.0,1781,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,5680.0,219.6,245.5,0.1,0.25,0.991,-0.009,0.0,36,0,0.0,365,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,5685.0,227.4,230.2,0.1,0.25,0.99,-0.01,0.0,26,0,0.0,326,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,5690.0,209.6,236.2,0.1,0.25,0.989,-0.011,0.0,3,0,0.0,285,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,5695.0,217.4,220.3,0.15,0.3,0.989,-0.012,0.0,25,0,0.0,440,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,5700.0,212.7,215.3,0.15,0.3,0.988,-0.012,0.0,63,0,0.0,1704,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,5705.0,194.8,220.6,0.15,0.3,0.987,-0.013,0.0,26,0,0.0,894,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,5710.0,193.7,213.5,0.15,0.3,0.985,-0.015,0.0,105,0,0.0,552,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,5715.0,197.6,200.4,0.15,0.35,0.983,-0.017,0.0,35,0,0.0,714,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,5720.0,192.7,195.3,0.2,0.35,0.981,-0.019,0.001,38,0,0.001,736,0,77.4,33192.9,-4110.207899999999,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,5725.0,175.6,201.3,0.2,0.35,0.979,-0.021,0.001,67,0,0.001,2804,0,287.1,33192.9,-16116.96135,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,5730.0,170.7,195.7,0.25,0.4,0.977,-0.024,0.001,27,0,0.001,3159,0,318.6,33192.9,-18442.9386,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,5735.0,165.3,191.3,0.25,0.35,0.974,-0.027,0.001,49,0,0.001,1168,0,121.7,33192.9,-6589.287450000002,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,5740.0,161.0,185.7,0.3,0.45,0.971,-0.029,0.001,32,0,0.001,1895,0,192.7,33192.9,-10970.36865,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,5745.0,154.8,180.1,0.35,0.5,0.967,-0.033,0.001,12,0,0.001,1099,0,111.1,33192.9,-6400.85385,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,5750.0,154.0,173.6,0.35,0.45,0.963,-0.037,0.001,61,0,0.001,10398,0,1045.9,33192.9,-60869.94135000001,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,5755.0,158.0,160.6,0.4,0.6,0.958,-0.042,0.001,60,0,0.001,3749,0,380.9,33192.9,-21722.86095,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,5760.0,144.0,163.8,0.5,0.7,0.952,-0.048,0.001,48,0,0.001,865,0,91.3,33192.9,-4810.94535,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,5765.0,148.2,150.7,0.55,0.75,0.946,-0.054,0.001,49,0,0.001,2762,0,281.1,33192.9,-15975.636150000002,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,5770.0,143.3,145.8,0.75,0.85,0.94,-0.06,0.002,62,0,0.002,1230,0,258.40000000000003,33192.9,-13755.6528,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,5775.0,129.3,149.1,0.75,0.95,0.932,-0.068,0.002,40,0,0.002,1275,0,263.00000000000006,33192.9,-14544.718500000004,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,5780.0,124.4,144.1,0.85,1.1,0.924,-0.076,0.002,70,0,0.002,1112,0,236.40000000000003,33192.9,-12271.738200000002,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,5785.0,119.7,139.2,1.05,1.25,0.915,-0.085,0.002,27,0,0.002,691,0,143.60000000000002,33192.9,-7819.9944,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,5790.0,114.9,134.5,1.15,1.4,0.906,-0.094,0.002,67,0,0.002,710,0,155.39999999999998,33192.9,-7572.675300000001,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,5795.0,110.1,129.7,1.4,1.6,0.895,-0.106,0.002,67,0,0.002,746,0,162.6,33192.9,-7996.6509000000015,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,5800.0,114.3,116.7,1.6,1.8,0.883,-0.117,0.003,730,0,0.003,5622,0,1905.6,33192.9,-86420.3598,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,5805.0,100.4,119.7,1.8,2.05,0.871,-0.129,0.003,63,0,0.003,398,0,138.3,33192.9,-5917.992749999999,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,5810.0,95.8,115.3,2.05,2.35,0.858,-0.142,0.003,104,0,0.003,1079,0,354.9,33192.9,-17224.00875,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,5815.0,91.2,110.6,2.4,2.7,0.843,-0.156,0.003,66,0,0.003,5340,0,1621.8,33192.9,-93168.63809999998,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,5820.0,95.3,97.8,2.75,3.1,0.828,-0.172,0.003,80,0,0.003,805,0,265.5,33192.9,-12807.59625,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,5825.0,82.0,101.3,3.1,3.5,0.813,-0.187,0.004,168,0,0.004,1091,0,503.6,33192.9,-21740.5266,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,5830.0,86.4,88.6,3.6,4.0,0.795,-0.205,0.004,425,0,0.004,828,0,501.2000000000001,33192.9,-9492.342600000002,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,5835.0,73.0,92.3,4.0,4.5,0.777,-0.223,0.004,106,0,0.004,392,0,199.2,33192.9,-6736.5012000000015,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,5840.0,68.6,87.8,4.6,5.1,0.757,-0.243,0.004,93,0,0.004,717,0,324.0,33192.9,-14697.8208,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,5845.0,64.2,83.4,5.2,5.8,0.737,-0.264,0.005,73,0,0.005,417,0,245.00000000000003,33192.9,-10128.306,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,5850.0,68.8,71.0,5.9,6.5,0.715,-0.285,0.005,646,0,0.005,2276,0,1461.0000000000002,33192.9,-47991.6825,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,5855.0,55.7,73.5,6.6,7.3,0.692,-0.309,0.005,161,0,0.005,509,0,335.0,33192.9,-10246.077,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,5860.0,51.6,69.8,7.5,8.2,0.667,-0.333,0.005,187,0,0.005,1171,0,679.0000000000001,33192.9,-28971.666,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,5865.0,56.3,58.5,8.4,9.1,0.642,-0.359,0.005,174,0,0.005,726,0,450.0,33192.9,-16252.398,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,5870.0,52.4,54.5,9.5,10.2,0.615,-0.385,0.006,312,0,0.006,1313,0,975.0,33192.9,-35366.6313,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,5875.0,48.6,50.7,10.6,11.4,0.588,-0.412,0.006,355,0,0.006,1366,0,1032.6,33192.9,-35719.9443,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,5880.0,44.9,46.9,11.9,12.7,0.559,-0.44,0.006,258,0,0.006,670,0,556.8000000000001,33192.9,-14556.495600000004,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,5885.0,41.3,43.3,13.3,13.9,0.531,-0.469,0.006,393,0,0.006,706,0,659.4,33192.9,-11058.696899999995,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,5890.0,37.9,39.8,14.9,15.5,0.501,-0.499,0.006,412,0,0.006,1173,0,951.0,33192.9,-26887.11930000001,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,5895.0,34.7,36.4,16.6,17.2,0.473,-0.528,0.006,576,0,0.006,746,0,793.2,33192.9,-6006.321,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,5900.0,31.6,33.3,18.4,19.1,0.444,-0.557,0.006,2119,0,0.006,2359,0,2686.8,33192.9,-8479.511999999997,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,5905.0,28.7,30.1,20.4,21.1,0.415,-0.585,0.006,991,0,0.006,389,0,827.9999999999999,33192.9,21269.4426,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,5910.0,26.1,26.7,22.6,23.3,0.386,-0.614,0.006,724,0,0.006,617,0,804.5999999999999,33192.9,3780.449100000002,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,5915.0,23.5,24.2,25.0,25.7,0.358,-0.642,0.005,1057,0,0.005,917,0,987.0,33192.9,4121.9850000000015,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,5920.0,21.0,21.8,27.6,28.3,0.331,-0.669,0.005,785,0,0.005,518,0,651.5,33192.9,7861.214250000002,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,5925.0,18.8,19.5,29.6,31.3,0.305,-0.695,0.005,1121,0,0.005,690,0,905.5,33192.9,12689.825250000002,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,5930.0,16.7,17.4,32.5,34.3,0.279,-0.721,0.005,1005,0,0.005,369,0,687.0,33192.9,18725.589000000004,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,5935.0,14.7,15.5,35.6,37.4,0.255,-0.745,0.005,775,0,0.005,139,0,457.0,33192.9,18725.589000000004,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,5940.0,13.0,13.7,38.8,40.6,0.231,-0.769,0.005,2353,0,0.005,364,0,1358.5,33192.9,58561.62975000001,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,5945.0,11.4,12.1,42.0,44.0,0.209,-0.791,0.004,1005,0,0.004,91,0,438.4,33192.9,21528.53880000001,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,5950.0,9.8,10.6,45.6,47.5,0.189,-0.811,0.004,1899,0,0.004,429,0,931.2,33192.9,34624.674,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,5955.0,8.5,9.2,42.6,58.7,0.169,-0.831,0.004,804,0,0.004,46,0,340.00000000000006,33192.9,17854.0836,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,5960.0,7.3,8.0,45.8,63.9,0.15,-0.85,0.003,1484,0,0.003,51,0,460.5,33192.9,25314.876450000007,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,5965.0,6.2,6.9,48.7,67.8,0.134,-0.866,0.003,1015,0,0.003,63,0,323.4,33192.9,16817.6988,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,5970.0,5.3,5.9,52.7,71.9,0.118,-0.881,0.003,778,0,0.003,24,0,240.6,33192.9,13319.9001,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,5975.0,4.5,5.1,58.0,75.7,0.104,-0.896,0.003,952,0,0.003,27,0,293.7,33192.9,16340.72625,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,5980.0,3.8,4.3,61.0,80.2,0.091,-0.909,0.002,2197,0,0.002,50,0,449.4,33192.9,25285.4337,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,5985.0,3.1,3.7,65.4,84.7,0.079,-0.921,0.002,2459,0,0.002,15,0,494.80000000000007,33192.9,28783.232400000004,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,5990.0,2.7,3.0,69.8,89.2,0.067,-0.933,0.002,964,0,0.002,45,0,201.8,33192.9,10823.1549,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,5995.0,2.25,2.55,74.3,93.7,0.058,-0.942,0.002,566,0,0.002,18,0,116.8,33192.9,6453.850800000001,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,6000.0,1.85,2.15,78.8,98.3,0.049,-0.951,0.002,3103,0,0.002,229,0,666.4000000000001,33192.9,33847.38540000001,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,6005.0,1.5,1.8,83.6,103.0,0.041,-0.959,0.001,713,0,0.001,4,0,71.7,33192.9,4174.981949999999,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,6010.0,1.25,1.5,88.3,107.7,0.036,-0.964,0.001,1778,0,0.001,25,0,180.3,33192.9,10322.62815,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,6015.0,1.05,1.25,92.9,112.5,0.03,-0.97,0.001,1091,0,0.001,27,0,111.79999999999998,33192.9,6265.417200000001,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,6020.0,0.9,1.0,97.8,117.3,0.026,-0.974,0.001,890,0,0.001,47,0,93.7,33192.9,4964.04765,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,6025.0,0.65,0.8,102.6,122.3,0.022,-0.979,0.001,953,0,0.001,5,0,95.8,33192.9,5582.3454,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,6030.0,0.55,0.75,107.5,127.2,0.019,-0.981,0.001,846,0,0.001,6,0,85.2,33192.9,4946.3820000000005,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,6035.0,0.45,0.55,112.4,132.1,0.016,-0.984,0.001,762,0,0.001,4,0,76.6,33192.9,4463.5209,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,6040.0,0.35,0.55,117.3,136.9,0.013,-0.987,0.001,753,0,0.001,3,0,75.6,33192.9,4416.4125,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,6045.0,0.3,0.45,122.2,141.8,0.012,-0.988,0.0,491,0,0.0,5,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,6050.0,0.25,0.4,124.4,149.6,0.011,-0.989,0.0,1712,0,0.0,69,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,6055.0,0.2,0.35,129.9,154.4,0.009,-0.991,0.0,1596,0,0.0,12,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,6060.0,0.15,0.3,134.3,160.5,0.008,-0.992,0.0,935,0,0.0,0,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,6065.0,0.1,0.25,139.8,165.1,0.008,-0.993,0.0,816,0,0.0,1,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,6070.0,0.1,0.25,145.8,170.9,0.007,-0.994,0.0,634,0,0.0,2,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,6075.0,0.05,0.15,149.8,175.1,0.005,-0.995,0.0,1203,0,0.0,13,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,6080.0,0.05,0.1,154.8,180.1,0.004,-0.996,0.0,1280,0,0.0,2,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,6085.0,0.05,0.1,159.7,184.2,0.004,-0.996,0.0,1025,0,0.0,2,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,6090.0,0.0,0.1,164.5,190.1,0.004,-0.996,0.0,4492,0,0.0,1,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,6095.0,0.0,0.15,169.7,195.0,0.004,-0.996,0.0,501,0,0.0,0,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,6100.0,0.0,0.05,174.5,200.1,0.003,-0.997,0.0,921,0,0.0,46,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,6110.0,0.0,0.1,184.0,210.5,0.002,-0.998,0.0,777,0,0.0,0,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,6120.0,0.0,0.05,194.6,220.5,0.003,-0.997,0.0,866,0,0.0,1,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,6125.0,0.0,0.1,199.6,223.4,0.001,-0.999,0.0,666,0,0.0,12,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,6130.0,0.0,0.1,204.6,229.8,0.001,-0.999,0.0,506,0,0.0,2,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,6140.0,0.0,0.1,215.6,239.5,0.001,-0.999,0.0,394,0,0.0,0,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,6150.0,0.0,0.05,224.6,250.5,0.001,-0.999,0.0,1111,0,0.0,9,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:14.000000000",5888.55,6175.0,0.0,0.05,249.6,274.5,0.001,-0.999,0.0,4534,0,0.0,1,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,5640.0,260.5,284.5,0.05,0.2,0.994,-0.006,0.0,3,0,0.0,1601,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,5645.0,255.7,279.5,0.05,0.2,0.994,-0.006,0.0,1,0,0.0,174,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,5650.0,262.3,265.2,0.1,0.2,0.994,-0.006,0.0,41,0,0.0,9675,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,5655.0,245.5,269.9,0.15,0.2,0.994,-0.006,0.0,6,0,0.0,263,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,5660.0,243.5,263.4,0.1,0.25,0.993,-0.007,0.0,83,0,0.0,162,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,5665.0,247.1,250.1,0.1,0.25,0.992,-0.008,0.0,43,0,0.0,2331,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,5670.0,232.0,254.5,0.15,0.25,0.992,-0.008,0.0,35,0,0.0,521,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,5675.0,237.3,240.3,0.1,0.25,0.992,-0.008,0.0,45,0,0.0,1781,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,5680.0,219.6,245.5,0.1,0.25,0.991,-0.009,0.0,36,0,0.0,365,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,5685.0,227.4,230.2,0.1,0.25,0.99,-0.01,0.0,26,0,0.0,326,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,5690.0,209.6,236.2,0.1,0.25,0.989,-0.011,0.0,3,0,0.0,285,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,5695.0,217.4,220.3,0.15,0.3,0.989,-0.012,0.0,25,0,0.0,440,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,5700.0,212.7,215.3,0.15,0.3,0.988,-0.012,0.0,63,0,0.0,1704,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,5705.0,194.8,220.6,0.15,0.3,0.987,-0.013,0.0,26,0,0.0,894,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,5710.0,193.7,213.5,0.15,0.3,0.985,-0.015,0.0,105,0,0.0,552,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,5715.0,197.6,200.4,0.15,0.35,0.983,-0.017,0.0,35,0,0.0,714,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,5720.0,192.7,195.3,0.2,0.35,0.981,-0.019,0.001,38,0,0.001,736,0,77.4,33192.9,-4110.207899999999,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,5725.0,175.6,201.3,0.2,0.35,0.979,-0.021,0.001,67,0,0.001,2804,0,287.1,33192.9,-16116.96135,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,5730.0,170.7,195.7,0.25,0.4,0.977,-0.024,0.001,27,0,0.001,3159,0,318.6,33192.9,-18442.9386,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,5735.0,165.3,191.3,0.25,0.35,0.974,-0.027,0.001,49,0,0.001,1168,0,121.7,33192.9,-6589.287450000002,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,5740.0,161.0,185.7,0.3,0.45,0.971,-0.029,0.001,32,0,0.001,1895,0,192.7,33192.9,-10970.36865,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,5745.0,154.8,180.1,0.35,0.5,0.967,-0.033,0.001,12,0,0.001,1099,0,111.1,33192.9,-6400.85385,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,5750.0,154.0,173.6,0.35,0.45,0.963,-0.037,0.001,61,0,0.001,10398,0,1045.9,33192.9,-60869.94135000001,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,5755.0,158.0,160.6,0.4,0.6,0.958,-0.042,0.001,60,0,0.001,3749,0,380.9,33192.9,-21722.86095,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,5760.0,144.0,163.8,0.5,0.7,0.952,-0.048,0.001,48,0,0.001,865,0,91.3,33192.9,-4810.94535,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,5765.0,148.2,150.7,0.55,0.75,0.946,-0.054,0.001,49,0,0.001,2762,0,281.1,33192.9,-15975.636150000002,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,5770.0,143.3,145.8,0.75,0.85,0.94,-0.06,0.002,62,0,0.002,1230,0,258.40000000000003,33192.9,-13755.6528,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,5775.0,129.3,149.1,0.75,0.95,0.932,-0.068,0.002,40,0,0.002,1275,0,263.00000000000006,33192.9,-14544.718500000004,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,5780.0,124.4,144.1,0.85,1.1,0.924,-0.076,0.002,70,0,0.002,1112,0,236.40000000000003,33192.9,-12271.738200000002,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,5785.0,119.7,139.2,1.05,1.25,0.915,-0.085,0.002,27,0,0.002,691,0,143.60000000000002,33192.9,-7819.9944,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,5790.0,114.9,134.5,1.15,1.4,0.906,-0.094,0.002,67,0,0.002,710,0,155.39999999999998,33192.9,-7572.675300000001,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,5795.0,110.1,129.7,1.4,1.6,0.895,-0.106,0.002,67,0,0.002,746,0,162.6,33192.9,-7996.6509000000015,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,5800.0,114.3,116.7,1.6,1.8,0.883,-0.117,0.003,730,0,0.003,5622,0,1905.6,33192.9,-86420.3598,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,5805.0,100.4,119.7,1.8,2.05,0.871,-0.129,0.003,63,0,0.003,398,0,138.3,33192.9,-5917.992749999999,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,5810.0,95.8,115.3,2.05,2.35,0.858,-0.142,0.003,104,0,0.003,1079,0,354.9,33192.9,-17224.00875,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,5815.0,91.2,110.6,2.4,2.7,0.843,-0.156,0.003,66,0,0.003,5340,0,1621.8,33192.9,-93168.63809999998,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,5820.0,95.3,97.8,2.75,3.1,0.828,-0.172,0.003,80,0,0.003,805,0,265.5,33192.9,-12807.59625,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,5825.0,82.0,101.3,3.1,3.5,0.813,-0.187,0.004,168,0,0.004,1091,0,503.6,33192.9,-21740.5266,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,5830.0,86.4,88.6,3.6,4.0,0.795,-0.205,0.004,425,0,0.004,828,0,501.2000000000001,33192.9,-9492.342600000002,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,5835.0,73.0,92.3,4.0,4.5,0.777,-0.223,0.004,106,0,0.004,392,0,199.2,33192.9,-6736.5012000000015,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,5840.0,68.6,87.8,4.6,5.1,0.757,-0.243,0.004,93,0,0.004,717,0,324.0,33192.9,-14697.8208,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,5845.0,64.2,83.4,5.2,5.8,0.737,-0.264,0.005,73,0,0.005,417,0,245.00000000000003,33192.9,-10128.306,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,5850.0,68.8,71.0,5.9,6.5,0.715,-0.285,0.005,646,0,0.005,2276,0,1461.0000000000002,33192.9,-47991.6825,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,5855.0,55.7,73.5,6.6,7.3,0.692,-0.309,0.005,161,0,0.005,509,0,335.0,33192.9,-10246.077,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,5860.0,51.6,69.8,7.5,8.2,0.667,-0.333,0.005,187,0,0.005,1171,0,679.0000000000001,33192.9,-28971.666,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,5865.0,56.3,58.5,8.4,9.1,0.642,-0.359,0.005,174,0,0.005,726,0,450.0,33192.9,-16252.398,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,5870.0,52.4,54.5,9.5,10.2,0.615,-0.385,0.006,312,0,0.006,1313,0,975.0,33192.9,-35366.6313,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,5875.0,48.6,50.7,10.6,11.4,0.588,-0.412,0.006,355,0,0.006,1366,0,1032.6,33192.9,-35719.9443,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,5880.0,44.9,46.9,11.9,12.7,0.559,-0.44,0.006,258,0,0.006,670,0,556.8000000000001,33192.9,-14556.495600000004,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,5885.0,41.3,43.3,13.3,13.9,0.531,-0.469,0.006,393,0,0.006,706,0,659.4,33192.9,-11058.696899999995,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,5890.0,37.9,39.8,14.9,15.5,0.501,-0.499,0.006,412,0,0.006,1173,0,951.0,33192.9,-26887.11930000001,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,5895.0,34.7,36.4,16.6,17.2,0.473,-0.528,0.006,576,0,0.006,746,0,793.2,33192.9,-6006.321,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,5900.0,31.6,33.3,18.4,19.1,0.444,-0.557,0.006,2119,0,0.006,2359,0,2686.8,33192.9,-8479.511999999997,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,5905.0,28.7,30.1,20.4,21.1,0.415,-0.585,0.006,991,0,0.006,389,0,827.9999999999999,33192.9,21269.4426,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,5910.0,26.1,26.7,22.6,23.3,0.386,-0.614,0.006,724,0,0.006,617,0,804.5999999999999,33192.9,3780.449100000002,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,5915.0,23.5,24.2,25.0,25.7,0.358,-0.642,0.005,1057,0,0.005,917,0,987.0,33192.9,4121.9850000000015,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,5920.0,21.0,21.8,27.6,28.3,0.331,-0.669,0.005,785,0,0.005,518,0,651.5,33192.9,7861.214250000002,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,5925.0,18.8,19.5,29.6,31.3,0.305,-0.695,0.005,1121,0,0.005,690,0,905.5,33192.9,12689.825250000002,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,5930.0,16.7,17.4,32.5,34.3,0.279,-0.721,0.005,1005,0,0.005,369,0,687.0,33192.9,18725.589000000004,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,5935.0,14.7,15.5,35.6,37.4,0.255,-0.745,0.005,775,0,0.005,139,0,457.0,33192.9,18725.589000000004,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,5940.0,13.0,13.7,38.8,40.6,0.231,-0.769,0.005,2353,0,0.005,364,0,1358.5,33192.9,58561.62975000001,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,5945.0,11.4,12.1,42.0,44.0,0.209,-0.791,0.004,1005,0,0.004,91,0,438.4,33192.9,21528.53880000001,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,5950.0,9.8,10.6,45.6,47.5,0.189,-0.811,0.004,1899,0,0.004,429,0,931.2,33192.9,34624.674,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,5955.0,8.5,9.2,42.6,58.7,0.169,-0.831,0.004,804,0,0.004,46,0,340.00000000000006,33192.9,17854.0836,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,5960.0,7.3,8.0,45.8,63.9,0.15,-0.85,0.003,1484,0,0.003,51,0,460.5,33192.9,25314.876450000007,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,5965.0,6.2,6.9,48.7,67.8,0.134,-0.866,0.003,1015,0,0.003,63,0,323.4,33192.9,16817.6988,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,5970.0,5.3,5.9,52.7,71.9,0.118,-0.881,0.003,778,0,0.003,24,0,240.6,33192.9,13319.9001,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,5975.0,4.5,5.1,58.0,75.7,0.104,-0.896,0.003,952,0,0.003,27,0,293.7,33192.9,16340.72625,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,5980.0,3.8,4.3,61.0,80.2,0.091,-0.909,0.002,2197,0,0.002,50,0,449.4,33192.9,25285.4337,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,5985.0,3.1,3.7,65.4,84.7,0.079,-0.921,0.002,2459,0,0.002,15,0,494.80000000000007,33192.9,28783.232400000004,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,5990.0,2.7,3.0,69.8,89.2,0.067,-0.933,0.002,964,0,0.002,45,0,201.8,33192.9,10823.1549,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,5995.0,2.25,2.55,74.3,93.7,0.058,-0.942,0.002,566,0,0.002,18,0,116.8,33192.9,6453.850800000001,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,6000.0,1.85,2.15,78.8,98.3,0.049,-0.951,0.002,3103,0,0.002,229,0,666.4000000000001,33192.9,33847.38540000001,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,6005.0,1.5,1.8,83.6,103.0,0.041,-0.959,0.001,713,0,0.001,4,0,71.7,33192.9,4174.981949999999,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,6010.0,1.25,1.5,88.3,107.7,0.036,-0.964,0.001,1778,0,0.001,25,0,180.3,33192.9,10322.62815,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,6015.0,1.05,1.25,92.9,112.5,0.03,-0.97,0.001,1091,0,0.001,27,0,111.79999999999998,33192.9,6265.417200000001,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,6020.0,0.9,1.0,97.8,117.3,0.026,-0.974,0.001,890,0,0.001,47,0,93.7,33192.9,4964.04765,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,6025.0,0.65,0.8,102.6,122.3,0.022,-0.979,0.001,953,0,0.001,5,0,95.8,33192.9,5582.3454,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,6030.0,0.55,0.75,107.5,127.2,0.019,-0.981,0.001,846,0,0.001,6,0,85.2,33192.9,4946.3820000000005,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,6035.0,0.45,0.55,112.4,132.1,0.016,-0.984,0.001,762,0,0.001,4,0,76.6,33192.9,4463.5209,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,6040.0,0.35,0.55,117.3,136.9,0.013,-0.987,0.001,753,0,0.001,3,0,75.6,33192.9,4416.4125,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,6045.0,0.3,0.45,122.2,141.8,0.012,-0.988,0.0,491,0,0.0,5,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,6050.0,0.25,0.4,124.4,149.6,0.011,-0.989,0.0,1712,0,0.0,69,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,6055.0,0.2,0.35,129.9,154.4,0.009,-0.991,0.0,1596,0,0.0,12,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,6060.0,0.15,0.3,134.3,160.5,0.008,-0.992,0.0,935,0,0.0,0,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,6065.0,0.1,0.25,139.8,165.1,0.008,-0.993,0.0,816,0,0.0,1,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,6070.0,0.1,0.25,145.8,170.9,0.007,-0.994,0.0,634,0,0.0,2,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,6075.0,0.05,0.15,149.8,175.1,0.005,-0.995,0.0,1203,0,0.0,13,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,6080.0,0.05,0.1,154.8,180.1,0.004,-0.996,0.0,1280,0,0.0,2,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,6085.0,0.05,0.1,159.7,184.2,0.004,-0.996,0.0,1025,0,0.0,2,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,6090.0,0.0,0.1,164.5,190.1,0.004,-0.996,0.0,4492,0,0.0,1,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,6095.0,0.0,0.15,169.7,195.0,0.004,-0.996,0.0,501,0,0.0,0,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,6100.0,0.0,0.05,174.5,200.1,0.003,-0.997,0.0,921,0,0.0,46,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,6110.0,0.0,0.1,184.0,210.5,0.002,-0.998,0.0,777,0,0.0,0,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,6120.0,0.0,0.05,194.6,220.5,0.003,-0.997,0.0,866,0,0.0,1,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,6125.0,0.0,0.1,199.6,223.4,0.001,-0.999,0.0,666,0,0.0,12,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,6130.0,0.0,0.1,204.6,229.8,0.001,-0.999,0.0,506,0,0.0,2,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,6140.0,0.0,0.1,215.6,239.5,0.001,-0.999,0.0,394,0,0.0,0,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,6150.0,0.0,0.05,224.6,250.5,0.001,-0.999,0.0,1111,0,0.0,9,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:25.000000000",5888.55,6175.0,0.0,0.05,249.6,274.5,0.001,-0.999,0.0,4534,0,0.0,1,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,5640.0,260.5,284.5,0.05,0.2,0.994,-0.006,0.0,3,0,0.0,1601,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,5645.0,255.7,279.5,0.05,0.2,0.994,-0.006,0.0,1,0,0.0,174,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,5650.0,262.3,265.2,0.1,0.2,0.994,-0.006,0.0,41,0,0.0,9675,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,5655.0,245.5,269.9,0.15,0.2,0.994,-0.006,0.0,6,0,0.0,263,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,5660.0,243.5,263.4,0.1,0.25,0.993,-0.007,0.0,83,0,0.0,162,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,5665.0,247.1,250.1,0.1,0.25,0.992,-0.008,0.0,43,0,0.0,2331,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,5670.0,232.0,254.5,0.15,0.25,0.992,-0.008,0.0,35,0,0.0,521,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,5675.0,237.3,240.3,0.1,0.25,0.992,-0.008,0.0,45,0,0.0,1781,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,5680.0,219.6,245.5,0.1,0.25,0.991,-0.009,0.0,36,0,0.0,365,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,5685.0,227.4,230.2,0.1,0.25,0.99,-0.01,0.0,26,0,0.0,326,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,5690.0,209.6,236.2,0.1,0.25,0.989,-0.011,0.0,3,0,0.0,285,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,5695.0,217.4,220.3,0.15,0.3,0.989,-0.012,0.0,25,0,0.0,440,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,5700.0,212.7,215.3,0.15,0.3,0.988,-0.012,0.0,63,0,0.0,1704,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,5705.0,194.8,220.6,0.15,0.3,0.987,-0.013,0.0,26,0,0.0,894,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,5710.0,193.7,213.5,0.15,0.3,0.985,-0.015,0.0,105,0,0.0,552,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,5715.0,197.6,200.4,0.15,0.35,0.983,-0.017,0.0,35,0,0.0,714,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,5720.0,192.7,195.3,0.2,0.35,0.981,-0.019,0.001,38,0,0.001,736,0,77.4,33192.9,-4110.207899999999,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,5725.0,175.6,201.3,0.2,0.35,0.979,-0.021,0.001,67,0,0.001,2804,0,287.1,33192.9,-16116.96135,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,5730.0,170.7,195.7,0.25,0.4,0.977,-0.024,0.001,27,0,0.001,3159,0,318.6,33192.9,-18442.9386,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,5735.0,165.3,191.3,0.25,0.35,0.974,-0.027,0.001,49,0,0.001,1168,0,121.7,33192.9,-6589.287450000002,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,5740.0,161.0,185.7,0.3,0.45,0.971,-0.029,0.001,32,0,0.001,1895,0,192.7,33192.9,-10970.36865,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,5745.0,154.8,180.1,0.35,0.5,0.967,-0.033,0.001,12,0,0.001,1099,0,111.1,33192.9,-6400.85385,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,5750.0,154.0,173.6,0.35,0.45,0.963,-0.037,0.001,61,0,0.001,10398,0,1045.9,33192.9,-60869.94135000001,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,5755.0,158.0,160.6,0.4,0.6,0.958,-0.042,0.001,60,0,0.001,3749,0,380.9,33192.9,-21722.86095,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,5760.0,144.0,163.8,0.5,0.7,0.952,-0.048,0.001,48,0,0.001,865,0,91.3,33192.9,-4810.94535,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,5765.0,148.2,150.7,0.55,0.75,0.946,-0.054,0.001,49,0,0.001,2762,0,281.1,33192.9,-15975.636150000002,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,5770.0,143.3,145.8,0.75,0.85,0.94,-0.06,0.002,62,0,0.002,1230,0,258.40000000000003,33192.9,-13755.6528,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,5775.0,129.3,149.1,0.75,0.95,0.932,-0.068,0.002,40,0,0.002,1275,0,263.00000000000006,33192.9,-14544.718500000004,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,5780.0,124.4,144.1,0.85,1.1,0.924,-0.076,0.002,70,0,0.002,1112,0,236.40000000000003,33192.9,-12271.738200000002,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,5785.0,119.7,139.2,1.05,1.25,0.915,-0.085,0.002,27,0,0.002,691,0,143.60000000000002,33192.9,-7819.9944,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,5790.0,114.9,134.5,1.15,1.4,0.906,-0.094,0.002,67,0,0.002,710,0,155.39999999999998,33192.9,-7572.675300000001,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,5795.0,110.1,129.7,1.4,1.6,0.895,-0.106,0.002,67,0,0.002,746,0,162.6,33192.9,-7996.6509000000015,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,5800.0,114.3,116.7,1.6,1.8,0.883,-0.117,0.003,730,0,0.003,5622,0,1905.6,33192.9,-86420.3598,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,5805.0,100.4,119.7,1.8,2.05,0.871,-0.129,0.003,63,0,0.003,398,0,138.3,33192.9,-5917.992749999999,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,5810.0,95.8,115.3,2.05,2.35,0.858,-0.142,0.003,104,0,0.003,1079,0,354.9,33192.9,-17224.00875,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,5815.0,91.2,110.6,2.4,2.7,0.843,-0.156,0.003,66,0,0.003,5340,0,1621.8,33192.9,-93168.63809999998,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,5820.0,95.3,97.8,2.75,3.1,0.828,-0.172,0.003,80,0,0.003,805,0,265.5,33192.9,-12807.59625,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,5825.0,82.0,101.3,3.1,3.5,0.813,-0.187,0.004,168,0,0.004,1091,0,503.6,33192.9,-21740.5266,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,5830.0,86.4,88.6,3.6,4.0,0.795,-0.205,0.004,425,0,0.004,828,0,501.2000000000001,33192.9,-9492.342600000002,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,5835.0,73.0,92.3,4.0,4.5,0.777,-0.223,0.004,106,0,0.004,392,0,199.2,33192.9,-6736.5012000000015,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,5840.0,68.6,87.8,4.6,5.1,0.757,-0.243,0.004,93,0,0.004,717,0,324.0,33192.9,-14697.8208,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,5845.0,64.2,83.4,5.2,5.8,0.737,-0.264,0.005,73,0,0.005,417,0,245.00000000000003,33192.9,-10128.306,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,5850.0,68.8,71.0,5.9,6.5,0.715,-0.285,0.005,646,0,0.005,2276,0,1461.0000000000002,33192.9,-47991.6825,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,5855.0,55.7,73.5,6.6,7.3,0.692,-0.309,0.005,161,0,0.005,509,0,335.0,33192.9,-10246.077,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,5860.0,51.6,69.8,7.5,8.2,0.667,-0.333,0.005,187,0,0.005,1171,0,679.0000000000001,33192.9,-28971.666,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,5865.0,56.3,58.5,8.4,9.1,0.642,-0.359,0.005,174,0,0.005,726,0,450.0,33192.9,-16252.398,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,5870.0,52.4,54.5,9.5,10.2,0.615,-0.385,0.006,312,0,0.006,1313,0,975.0,33192.9,-35366.6313,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,5875.0,48.6,50.7,10.6,11.4,0.588,-0.412,0.006,355,0,0.006,1366,0,1032.6,33192.9,-35719.9443,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,5880.0,44.9,46.9,11.9,12.7,0.559,-0.44,0.006,258,0,0.006,670,0,556.8000000000001,33192.9,-14556.495600000004,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,5885.0,41.3,43.3,13.3,13.9,0.531,-0.469,0.006,393,0,0.006,706,0,659.4,33192.9,-11058.696899999995,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,5890.0,37.9,39.8,14.9,15.5,0.501,-0.499,0.006,412,0,0.006,1173,0,951.0,33192.9,-26887.11930000001,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,5895.0,34.7,36.4,16.6,17.2,0.473,-0.528,0.006,576,0,0.006,746,0,793.2,33192.9,-6006.321,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,5900.0,31.6,33.3,18.4,19.1,0.444,-0.557,0.006,2119,0,0.006,2359,0,2686.8,33192.9,-8479.511999999997,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,5905.0,28.7,30.1,20.4,21.1,0.415,-0.585,0.006,991,0,0.006,389,0,827.9999999999999,33192.9,21269.4426,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,5910.0,26.1,26.7,22.6,23.3,0.386,-0.614,0.006,724,0,0.006,617,0,804.5999999999999,33192.9,3780.449100000002,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,5915.0,23.5,24.2,25.0,25.7,0.358,-0.642,0.005,1057,0,0.005,917,0,987.0,33192.9,4121.9850000000015,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,5920.0,21.0,21.8,27.6,28.3,0.331,-0.669,0.005,785,0,0.005,518,0,651.5,33192.9,7861.214250000002,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,5925.0,18.8,19.5,29.6,31.3,0.305,-0.695,0.005,1121,0,0.005,690,0,905.5,33192.9,12689.825250000002,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,5930.0,16.7,17.4,32.5,34.3,0.279,-0.721,0.005,1005,0,0.005,369,0,687.0,33192.9,18725.589000000004,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,5935.0,14.7,15.5,35.6,37.4,0.255,-0.745,0.005,775,0,0.005,139,0,457.0,33192.9,18725.589000000004,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,5940.0,13.0,13.7,38.8,40.6,0.231,-0.769,0.005,2353,0,0.005,364,0,1358.5,33192.9,58561.62975000001,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,5945.0,11.4,12.1,42.0,44.0,0.209,-0.791,0.004,1005,0,0.004,91,0,438.4,33192.9,21528.53880000001,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,5950.0,9.8,10.6,45.6,47.5,0.189,-0.811,0.004,1899,0,0.004,429,0,931.2,33192.9,34624.674,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,5955.0,8.5,9.2,42.6,58.7,0.169,-0.831,0.004,804,0,0.004,46,0,340.00000000000006,33192.9,17854.0836,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,5960.0,7.3,8.0,45.8,63.9,0.15,-0.85,0.003,1484,0,0.003,51,0,460.5,33192.9,25314.876450000007,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,5965.0,6.2,6.9,48.7,67.8,0.134,-0.866,0.003,1015,0,0.003,63,0,323.4,33192.9,16817.6988,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,5970.0,5.3,5.9,52.7,71.9,0.118,-0.881,0.003,778,0,0.003,24,0,240.6,33192.9,13319.9001,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,5975.0,4.5,5.1,58.0,75.7,0.104,-0.896,0.003,952,0,0.003,27,0,293.7,33192.9,16340.72625,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,5980.0,3.8,4.3,61.0,80.2,0.091,-0.909,0.002,2197,0,0.002,50,0,449.4,33192.9,25285.4337,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,5985.0,3.1,3.7,65.4,84.7,0.079,-0.921,0.002,2459,0,0.002,15,0,494.80000000000007,33192.9,28783.232400000004,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,5990.0,2.7,3.0,69.8,89.2,0.067,-0.933,0.002,964,0,0.002,45,0,201.8,33192.9,10823.1549,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,5995.0,2.25,2.55,74.3,93.7,0.058,-0.942,0.002,566,0,0.002,18,0,116.8,33192.9,6453.850800000001,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,6000.0,1.85,2.15,78.8,98.3,0.049,-0.951,0.002,3103,0,0.002,229,0,666.4000000000001,33192.9,33847.38540000001,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,6005.0,1.5,1.8,83.6,103.0,0.041,-0.959,0.001,713,0,0.001,4,0,71.7,33192.9,4174.981949999999,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,6010.0,1.25,1.5,88.3,107.7,0.036,-0.964,0.001,1778,0,0.001,25,0,180.3,33192.9,10322.62815,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,6015.0,1.05,1.25,92.9,112.5,0.03,-0.97,0.001,1091,0,0.001,27,0,111.79999999999998,33192.9,6265.417200000001,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,6020.0,0.9,1.0,97.8,117.3,0.026,-0.974,0.001,890,0,0.001,47,0,93.7,33192.9,4964.04765,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,6025.0,0.65,0.8,102.6,122.3,0.022,-0.979,0.001,953,0,0.001,5,0,95.8,33192.9,5582.3454,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,6030.0,0.55,0.75,107.5,127.2,0.019,-0.981,0.001,846,0,0.001,6,0,85.2,33192.9,4946.3820000000005,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,6035.0,0.45,0.55,112.4,132.1,0.016,-0.984,0.001,762,0,0.001,4,0,76.6,33192.9,4463.5209,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,6040.0,0.35,0.55,117.3,136.9,0.013,-0.987,0.001,753,0,0.001,3,0,75.6,33192.9,4416.4125,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,6045.0,0.3,0.45,122.2,141.8,0.012,-0.988,0.0,491,0,0.0,5,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,6050.0,0.25,0.4,124.4,149.6,0.011,-0.989,0.0,1712,0,0.0,69,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,6055.0,0.2,0.35,129.9,154.4,0.009,-0.991,0.0,1596,0,0.0,12,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,6060.0,0.15,0.3,134.3,160.5,0.008,-0.992,0.0,935,0,0.0,0,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,6065.0,0.1,0.25,139.8,165.1,0.008,-0.993,0.0,816,0,0.0,1,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,6070.0,0.1,0.25,145.8,170.9,0.007,-0.994,0.0,634,0,0.0,2,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,6075.0,0.05,0.15,149.8,175.1,0.005,-0.995,0.0,1203,0,0.0,13,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,6080.0,0.05,0.1,154.8,180.1,0.004,-0.996,0.0,1280,0,0.0,2,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,6085.0,0.05,0.1,159.7,184.2,0.004,-0.996,0.0,1025,0,0.0,2,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,6090.0,0.0,0.1,164.5,190.1,0.004,-0.996,0.0,4492,0,0.0,1,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,6095.0,0.0,0.15,169.7,195.0,0.004,-0.996,0.0,501,0,0.0,0,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,6100.0,0.0,0.05,174.5,200.1,0.003,-0.997,0.0,921,0,0.0,46,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,6110.0,0.0,0.1,184.0,210.5,0.002,-0.998,0.0,777,0,0.0,0,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,6120.0,0.0,0.05,194.6,220.5,0.003,-0.997,0.0,866,0,0.0,1,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,6125.0,0.0,0.1,199.6,223.4,0.001,-0.999,0.0,666,0,0.0,12,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,6130.0,0.0,0.1,204.6,229.8,0.001,-0.999,0.0,506,0,0.0,2,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,6140.0,0.0,0.1,215.6,239.5,0.001,-0.999,0.0,394,0,0.0,0,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,6150.0,0.0,0.05,224.6,250.5,0.001,-0.999,0.0,1111,0,0.0,9,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:36.000000000",5888.55,6175.0,0.0,0.05,249.6,274.5,0.001,-0.999,0.0,4534,0,0.0,1,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,5640.0,260.5,284.5,0.05,0.2,0.994,-0.006,0.0,3,0,0.0,1601,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,5645.0,255.7,279.5,0.05,0.2,0.994,-0.006,0.0,1,0,0.0,174,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,5650.0,262.3,265.2,0.1,0.2,0.994,-0.006,0.0,41,0,0.0,9675,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,5655.0,245.5,269.9,0.15,0.2,0.994,-0.006,0.0,6,0,0.0,263,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,5660.0,243.5,263.4,0.1,0.25,0.993,-0.007,0.0,83,0,0.0,162,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,5665.0,247.1,250.1,0.1,0.25,0.992,-0.008,0.0,43,0,0.0,2331,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,5670.0,232.0,254.5,0.15,0.25,0.992,-0.008,0.0,35,0,0.0,521,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,5675.0,237.3,240.3,0.1,0.25,0.992,-0.008,0.0,45,0,0.0,1781,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,5680.0,219.6,245.5,0.1,0.25,0.991,-0.009,0.0,36,0,0.0,365,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,5685.0,227.4,230.2,0.1,0.25,0.99,-0.01,0.0,26,0,0.0,326,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,5690.0,209.6,236.2,0.1,0.25,0.989,-0.011,0.0,3,0,0.0,285,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,5695.0,217.4,220.3,0.15,0.3,0.989,-0.012,0.0,25,0,0.0,440,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,5700.0,212.7,215.3,0.15,0.3,0.988,-0.012,0.0,63,0,0.0,1704,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,5705.0,194.8,220.6,0.15,0.3,0.987,-0.013,0.0,26,0,0.0,894,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,5710.0,193.7,213.5,0.15,0.3,0.985,-0.015,0.0,105,0,0.0,552,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,5715.0,197.6,200.4,0.15,0.35,0.983,-0.017,0.0,35,0,0.0,714,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,5720.0,192.7,195.3,0.2,0.35,0.981,-0.019,0.001,38,0,0.001,736,0,77.4,33192.9,-4110.207899999999,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,5725.0,175.6,201.3,0.2,0.35,0.979,-0.021,0.001,67,0,0.001,2804,0,287.1,33192.9,-16116.96135,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,5730.0,170.7,195.7,0.25,0.4,0.977,-0.024,0.001,27,0,0.001,3159,0,318.6,33192.9,-18442.9386,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,5735.0,165.3,191.3,0.25,0.35,0.974,-0.027,0.001,49,0,0.001,1168,0,121.7,33192.9,-6589.287450000002,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,5740.0,161.0,185.7,0.3,0.45,0.971,-0.029,0.001,32,0,0.001,1895,0,192.7,33192.9,-10970.36865,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,5745.0,154.8,180.1,0.35,0.5,0.967,-0.033,0.001,12,0,0.001,1099,0,111.1,33192.9,-6400.85385,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,5750.0,154.0,173.6,0.35,0.45,0.963,-0.037,0.001,61,0,0.001,10398,0,1045.9,33192.9,-60869.94135000001,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,5755.0,158.0,160.6,0.4,0.6,0.958,-0.042,0.001,60,0,0.001,3749,0,380.9,33192.9,-21722.86095,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,5760.0,144.0,163.8,0.5,0.7,0.952,-0.048,0.001,48,0,0.001,865,0,91.3,33192.9,-4810.94535,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,5765.0,148.2,150.7,0.55,0.75,0.946,-0.054,0.001,49,0,0.001,2762,0,281.1,33192.9,-15975.636150000002,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,5770.0,143.3,145.8,0.75,0.85,0.94,-0.06,0.002,62,0,0.002,1230,0,258.40000000000003,33192.9,-13755.6528,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,5775.0,129.3,149.1,0.75,0.95,0.932,-0.068,0.002,40,0,0.002,1275,0,263.00000000000006,33192.9,-14544.718500000004,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,5780.0,124.4,144.1,0.85,1.1,0.924,-0.076,0.002,70,0,0.002,1112,0,236.40000000000003,33192.9,-12271.738200000002,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,5785.0,119.7,139.2,1.05,1.25,0.915,-0.085,0.002,27,0,0.002,691,0,143.60000000000002,33192.9,-7819.9944,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,5790.0,114.9,134.5,1.15,1.4,0.906,-0.094,0.002,67,0,0.002,710,0,155.39999999999998,33192.9,-7572.675300000001,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,5795.0,110.1,129.7,1.4,1.6,0.895,-0.106,0.002,67,0,0.002,746,0,162.6,33192.9,-7996.6509000000015,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,5800.0,114.3,116.7,1.6,1.8,0.883,-0.117,0.003,730,0,0.003,5622,0,1905.6,33192.9,-86420.3598,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,5805.0,100.4,119.7,1.8,2.05,0.871,-0.129,0.003,63,0,0.003,398,0,138.3,33192.9,-5917.992749999999,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,5810.0,95.8,115.3,2.05,2.35,0.858,-0.142,0.003,104,0,0.003,1079,0,354.9,33192.9,-17224.00875,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,5815.0,91.2,110.6,2.4,2.7,0.843,-0.156,0.003,66,0,0.003,5340,0,1621.8,33192.9,-93168.63809999998,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,5820.0,95.3,97.8,2.75,3.1,0.828,-0.172,0.003,80,0,0.003,805,0,265.5,33192.9,-12807.59625,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,5825.0,82.0,101.3,3.1,3.5,0.813,-0.187,0.004,168,0,0.004,1091,0,503.6,33192.9,-21740.5266,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,5830.0,86.4,88.6,3.6,4.0,0.795,-0.205,0.004,425,0,0.004,828,0,501.2000000000001,33192.9,-9492.342600000002,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,5835.0,73.0,92.3,4.0,4.5,0.777,-0.223,0.004,106,0,0.004,392,0,199.2,33192.9,-6736.5012000000015,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,5840.0,68.6,87.8,4.6,5.1,0.757,-0.243,0.004,93,0,0.004,717,0,324.0,33192.9,-14697.8208,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,5845.0,64.2,83.4,5.2,5.8,0.737,-0.264,0.005,73,0,0.005,417,0,245.00000000000003,33192.9,-10128.306,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,5850.0,68.8,71.0,5.9,6.5,0.715,-0.285,0.005,646,0,0.005,2276,0,1461.0000000000002,33192.9,-47991.6825,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,5855.0,55.7,73.5,6.6,7.3,0.692,-0.309,0.005,161,0,0.005,509,0,335.0,33192.9,-10246.077,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,5860.0,51.6,69.8,7.5,8.2,0.667,-0.333,0.005,187,0,0.005,1171,0,679.0000000000001,33192.9,-28971.666,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,5865.0,56.3,58.5,8.4,9.1,0.642,-0.359,0.005,174,0,0.005,726,0,450.0,33192.9,-16252.398,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,5870.0,52.4,54.5,9.5,10.2,0.615,-0.385,0.006,312,0,0.006,1313,0,975.0,33192.9,-35366.6313,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,5875.0,48.6,50.7,10.6,11.4,0.588,-0.412,0.006,355,0,0.006,1366,0,1032.6,33192.9,-35719.9443,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,5880.0,44.9,46.9,11.9,12.7,0.559,-0.44,0.006,258,0,0.006,670,0,556.8000000000001,33192.9,-14556.495600000004,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,5885.0,41.3,43.3,13.3,13.9,0.531,-0.469,0.006,393,0,0.006,706,0,659.4,33192.9,-11058.696899999995,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,5890.0,37.9,39.8,14.9,15.5,0.501,-0.499,0.006,412,0,0.006,1173,0,951.0,33192.9,-26887.11930000001,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,5895.0,34.7,36.4,16.6,17.2,0.473,-0.528,0.006,576,0,0.006,746,0,793.2,33192.9,-6006.321,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,5900.0,31.6,33.3,18.4,19.1,0.444,-0.557,0.006,2119,0,0.006,2359,0,2686.8,33192.9,-8479.511999999997,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,5905.0,28.7,30.1,20.4,21.1,0.415,-0.585,0.006,991,0,0.006,389,0,827.9999999999999,33192.9,21269.4426,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,5910.0,26.1,26.7,22.6,23.3,0.386,-0.614,0.006,724,0,0.006,617,0,804.5999999999999,33192.9,3780.449100000002,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,5915.0,23.5,24.2,25.0,25.7,0.358,-0.642,0.005,1057,0,0.005,917,0,987.0,33192.9,4121.9850000000015,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,5920.0,21.0,21.8,27.6,28.3,0.331,-0.669,0.005,785,0,0.005,518,0,651.5,33192.9,7861.214250000002,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,5925.0,18.8,19.5,29.6,31.3,0.305,-0.695,0.005,1121,0,0.005,690,0,905.5,33192.9,12689.825250000002,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,5930.0,16.7,17.4,32.5,34.3,0.279,-0.721,0.005,1005,0,0.005,369,0,687.0,33192.9,18725.589000000004,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,5935.0,14.7,15.5,35.6,37.4,0.255,-0.745,0.005,775,0,0.005,139,0,457.0,33192.9,18725.589000000004,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,5940.0,13.0,13.7,38.8,40.6,0.231,-0.769,0.005,2353,0,0.005,364,0,1358.5,33192.9,58561.62975000001,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,5945.0,11.4,12.1,42.0,44.0,0.209,-0.791,0.004,1005,0,0.004,91,0,438.4,33192.9,21528.53880000001,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,5950.0,9.8,10.6,45.6,47.5,0.189,-0.811,0.004,1899,0,0.004,429,0,931.2,33192.9,34624.674,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,5955.0,8.5,9.2,42.6,58.7,0.169,-0.831,0.004,804,0,0.004,46,0,340.00000000000006,33192.9,17854.0836,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,5960.0,7.3,8.0,45.8,63.9,0.15,-0.85,0.003,1484,0,0.003,51,0,460.5,33192.9,25314.876450000007,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,5965.0,6.2,6.9,48.7,67.8,0.134,-0.866,0.003,1015,0,0.003,63,0,323.4,33192.9,16817.6988,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,5970.0,5.3,5.9,52.7,71.9,0.118,-0.881,0.003,778,0,0.003,24,0,240.6,33192.9,13319.9001,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,5975.0,4.5,5.1,58.0,75.7,0.104,-0.896,0.003,952,0,0.003,27,0,293.7,33192.9,16340.72625,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,5980.0,3.8,4.3,61.0,80.2,0.091,-0.909,0.002,2197,0,0.002,50,0,449.4,33192.9,25285.4337,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,5985.0,3.1,3.7,65.4,84.7,0.079,-0.921,0.002,2459,0,0.002,15,0,494.80000000000007,33192.9,28783.232400000004,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,5990.0,2.7,3.0,69.8,89.2,0.067,-0.933,0.002,964,0,0.002,45,0,201.8,33192.9,10823.1549,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,5995.0,2.25,2.55,74.3,93.7,0.058,-0.942,0.002,566,0,0.002,18,0,116.8,33192.9,6453.850800000001,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,6000.0,1.85,2.15,78.8,98.3,0.049,-0.951,0.002,3103,0,0.002,229,0,666.4000000000001,33192.9,33847.38540000001,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,6005.0,1.5,1.8,83.6,103.0,0.041,-0.959,0.001,713,0,0.001,4,0,71.7,33192.9,4174.981949999999,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,6010.0,1.25,1.5,88.3,107.7,0.036,-0.964,0.001,1778,0,0.001,25,0,180.3,33192.9,10322.62815,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,6015.0,1.05,1.25,92.9,112.5,0.03,-0.97,0.001,1091,0,0.001,27,0,111.79999999999998,33192.9,6265.417200000001,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,6020.0,0.9,1.0,97.8,117.3,0.026,-0.974,0.001,890,0,0.001,47,0,93.7,33192.9,4964.04765,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,6025.0,0.65,0.8,102.6,122.3,0.022,-0.979,0.001,953,0,0.001,5,0,95.8,33192.9,5582.3454,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,6030.0,0.55,0.75,107.5,127.2,0.019,-0.981,0.001,846,0,0.001,6,0,85.2,33192.9,4946.3820000000005,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,6035.0,0.45,0.55,112.4,132.1,0.016,-0.984,0.001,762,0,0.001,4,0,76.6,33192.9,4463.5209,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,6040.0,0.35,0.55,117.3,136.9,0.013,-0.987,0.001,753,0,0.001,3,0,75.6,33192.9,4416.4125,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,6045.0,0.3,0.45,122.2,141.8,0.012,-0.988,0.0,491,0,0.0,5,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,6050.0,0.25,0.4,124.4,149.6,0.011,-0.989,0.0,1712,0,0.0,69,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,6055.0,0.2,0.35,129.9,154.4,0.009,-0.991,0.0,1596,0,0.0,12,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,6060.0,0.15,0.3,134.3,160.5,0.008,-0.992,0.0,935,0,0.0,0,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,6065.0,0.1,0.25,139.8,165.1,0.008,-0.993,0.0,816,0,0.0,1,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,6070.0,0.1,0.25,145.8,170.9,0.007,-0.994,0.0,634,0,0.0,2,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,6075.0,0.05,0.15,149.8,175.1,0.005,-0.995,0.0,1203,0,0.0,13,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,6080.0,0.05,0.1,154.8,180.1,0.004,-0.996,0.0,1280,0,0.0,2,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,6085.0,0.05,0.1,159.7,184.2,0.004,-0.996,0.0,1025,0,0.0,2,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,6090.0,0.0,0.1,164.5,190.1,0.004,-0.996,0.0,4492,0,0.0,1,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,6095.0,0.0,0.15,169.7,195.0,0.004,-0.996,0.0,501,0,0.0,0,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,6100.0,0.0,0.05,174.5,200.1,0.003,-0.997,0.0,921,0,0.0,46,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,6110.0,0.0,0.1,184.0,210.5,0.002,-0.998,0.0,777,0,0.0,0,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,6120.0,0.0,0.05,194.6,220.5,0.003,-0.997,0.0,866,0,0.0,1,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,6125.0,0.0,0.1,199.6,223.4,0.001,-0.999,0.0,666,0,0.0,12,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,6130.0,0.0,0.1,204.6,229.8,0.001,-0.999,0.0,506,0,0.0,2,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,6140.0,0.0,0.1,215.6,239.5,0.001,-0.999,0.0,394,0,0.0,0,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,6150.0,0.0,0.05,224.6,250.5,0.001,-0.999,0.0,1111,0,0.0,9,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:48.000000000",5888.55,6175.0,0.0,0.05,249.6,274.5,0.001,-0.999,0.0,4534,0,0.0,1,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,5640.0,260.5,284.5,0.05,0.2,0.994,-0.006,0.0,3,0,0.0,1601,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,5645.0,255.7,279.5,0.05,0.2,0.994,-0.006,0.0,1,0,0.0,174,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,5650.0,262.3,265.2,0.1,0.2,0.994,-0.006,0.0,41,0,0.0,9675,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,5655.0,245.5,269.9,0.15,0.2,0.994,-0.006,0.0,6,0,0.0,263,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,5660.0,243.5,263.4,0.1,0.25,0.993,-0.007,0.0,83,0,0.0,162,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,5665.0,247.1,250.1,0.1,0.25,0.992,-0.008,0.0,43,0,0.0,2331,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,5670.0,232.0,254.5,0.15,0.25,0.992,-0.008,0.0,35,0,0.0,521,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,5675.0,237.3,240.3,0.1,0.25,0.992,-0.008,0.0,45,0,0.0,1781,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,5680.0,219.6,245.5,0.1,0.25,0.991,-0.009,0.0,36,0,0.0,365,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,5685.0,227.4,230.2,0.1,0.25,0.99,-0.01,0.0,26,0,0.0,326,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,5690.0,209.6,236.2,0.1,0.25,0.989,-0.011,0.0,3,0,0.0,285,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,5695.0,217.4,220.3,0.15,0.3,0.989,-0.012,0.0,25,0,0.0,440,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,5700.0,212.7,215.3,0.15,0.3,0.988,-0.012,0.0,63,0,0.0,1704,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,5705.0,194.8,220.6,0.15,0.3,0.987,-0.013,0.0,26,0,0.0,894,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,5710.0,193.7,213.5,0.15,0.3,0.985,-0.015,0.0,105,0,0.0,552,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,5715.0,197.6,200.4,0.15,0.35,0.983,-0.017,0.0,35,0,0.0,714,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,5720.0,192.7,195.3,0.2,0.35,0.981,-0.019,0.001,38,0,0.001,736,0,77.4,33192.9,-4110.207899999999,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,5725.0,175.6,201.3,0.2,0.35,0.979,-0.021,0.001,67,0,0.001,2804,0,287.1,33192.9,-16116.96135,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,5730.0,170.7,195.7,0.25,0.4,0.977,-0.024,0.001,27,0,0.001,3159,0,318.6,33192.9,-18442.9386,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,5735.0,165.3,191.3,0.25,0.35,0.974,-0.027,0.001,49,0,0.001,1168,0,121.7,33192.9,-6589.287450000002,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,5740.0,161.0,185.7,0.3,0.45,0.971,-0.029,0.001,32,0,0.001,1895,0,192.7,33192.9,-10970.36865,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,5745.0,154.8,180.1,0.35,0.5,0.967,-0.033,0.001,12,0,0.001,1099,0,111.1,33192.9,-6400.85385,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,5750.0,154.0,173.6,0.35,0.45,0.963,-0.037,0.001,61,0,0.001,10398,0,1045.9,33192.9,-60869.94135000001,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,5755.0,158.0,160.6,0.4,0.6,0.958,-0.042,0.001,60,0,0.001,3749,0,380.9,33192.9,-21722.86095,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,5760.0,144.0,163.8,0.5,0.7,0.952,-0.048,0.001,48,0,0.001,865,0,91.3,33192.9,-4810.94535,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,5765.0,148.2,150.7,0.55,0.75,0.946,-0.054,0.001,49,0,0.001,2762,0,281.1,33192.9,-15975.636150000002,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,5770.0,143.3,145.8,0.75,0.85,0.94,-0.06,0.002,62,0,0.002,1230,0,258.40000000000003,33192.9,-13755.6528,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,5775.0,129.3,149.1,0.75,0.95,0.932,-0.068,0.002,40,0,0.002,1275,0,263.00000000000006,33192.9,-14544.718500000004,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,5780.0,124.4,144.1,0.85,1.1,0.924,-0.076,0.002,70,0,0.002,1112,0,236.40000000000003,33192.9,-12271.738200000002,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,5785.0,119.7,139.2,1.05,1.25,0.915,-0.085,0.002,27,0,0.002,691,0,143.60000000000002,33192.9,-7819.9944,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,5790.0,114.9,134.5,1.15,1.4,0.906,-0.094,0.002,67,0,0.002,710,0,155.39999999999998,33192.9,-7572.675300000001,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,5795.0,110.1,129.7,1.4,1.6,0.895,-0.106,0.002,67,0,0.002,746,0,162.6,33192.9,-7996.6509000000015,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,5800.0,114.3,116.7,1.6,1.8,0.883,-0.117,0.003,730,0,0.003,5622,0,1905.6,33192.9,-86420.3598,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,5805.0,100.4,119.7,1.8,2.05,0.871,-0.129,0.003,63,0,0.003,398,0,138.3,33192.9,-5917.992749999999,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,5810.0,95.8,115.3,2.05,2.35,0.858,-0.142,0.003,104,0,0.003,1079,0,354.9,33192.9,-17224.00875,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,5815.0,91.2,110.6,2.4,2.7,0.843,-0.156,0.003,66,0,0.003,5340,0,1621.8,33192.9,-93168.63809999998,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,5820.0,95.3,97.8,2.75,3.1,0.828,-0.172,0.003,80,0,0.003,805,0,265.5,33192.9,-12807.59625,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,5825.0,82.0,101.3,3.1,3.5,0.813,-0.187,0.004,168,0,0.004,1091,0,503.6,33192.9,-21740.5266,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,5830.0,86.4,88.6,3.6,4.0,0.795,-0.205,0.004,425,0,0.004,828,0,501.2000000000001,33192.9,-9492.342600000002,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,5835.0,73.0,92.3,4.0,4.5,0.777,-0.223,0.004,106,0,0.004,392,0,199.2,33192.9,-6736.5012000000015,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,5840.0,68.6,87.8,4.6,5.1,0.757,-0.243,0.004,93,0,0.004,717,0,324.0,33192.9,-14697.8208,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,5845.0,64.2,83.4,5.2,5.8,0.737,-0.264,0.005,73,0,0.005,417,0,245.00000000000003,33192.9,-10128.306,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,5850.0,68.8,71.0,5.9,6.5,0.715,-0.285,0.005,646,0,0.005,2276,0,1461.0000000000002,33192.9,-47991.6825,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,5855.0,55.7,73.5,6.6,7.3,0.692,-0.309,0.005,161,0,0.005,509,0,335.0,33192.9,-10246.077,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,5860.0,51.6,69.8,7.5,8.2,0.667,-0.333,0.005,187,0,0.005,1171,0,679.0000000000001,33192.9,-28971.666,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,5865.0,56.3,58.5,8.4,9.1,0.642,-0.359,0.005,174,0,0.005,726,0,450.0,33192.9,-16252.398,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,5870.0,52.4,54.5,9.5,10.2,0.615,-0.385,0.006,312,0,0.006,1313,0,975.0,33192.9,-35366.6313,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,5875.0,48.6,50.7,10.6,11.4,0.588,-0.412,0.006,355,0,0.006,1366,0,1032.6,33192.9,-35719.9443,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,5880.0,44.9,46.9,11.9,12.7,0.559,-0.44,0.006,258,0,0.006,670,0,556.8000000000001,33192.9,-14556.495600000004,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,5885.0,41.3,43.3,13.3,13.9,0.531,-0.469,0.006,393,0,0.006,706,0,659.4,33192.9,-11058.696899999995,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,5890.0,37.9,39.8,14.9,15.5,0.501,-0.499,0.006,412,0,0.006,1173,0,951.0,33192.9,-26887.11930000001,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,5895.0,34.7,36.4,16.6,17.2,0.473,-0.528,0.006,576,0,0.006,746,0,793.2,33192.9,-6006.321,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,5900.0,31.6,33.3,18.4,19.1,0.444,-0.557,0.006,2119,0,0.006,2359,0,2686.8,33192.9,-8479.511999999997,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,5905.0,28.7,30.1,20.4,21.1,0.415,-0.585,0.006,991,0,0.006,389,0,827.9999999999999,33192.9,21269.4426,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,5910.0,26.1,26.7,22.6,23.3,0.386,-0.614,0.006,724,0,0.006,617,0,804.5999999999999,33192.9,3780.449100000002,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,5915.0,23.5,24.2,25.0,25.7,0.358,-0.642,0.005,1057,0,0.005,917,0,987.0,33192.9,4121.9850000000015,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,5920.0,21.0,21.8,27.6,28.3,0.331,-0.669,0.005,785,0,0.005,518,0,651.5,33192.9,7861.214250000002,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,5925.0,18.8,19.5,29.6,31.3,0.305,-0.695,0.005,1121,0,0.005,690,0,905.5,33192.9,12689.825250000002,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,5930.0,16.7,17.4,32.5,34.3,0.279,-0.721,0.005,1005,0,0.005,369,0,687.0,33192.9,18725.589000000004,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,5935.0,14.7,15.5,35.6,37.4,0.255,-0.745,0.005,775,0,0.005,139,0,457.0,33192.9,18725.589000000004,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,5940.0,13.0,13.7,38.8,40.6,0.231,-0.769,0.005,2353,0,0.005,364,0,1358.5,33192.9,58561.62975000001,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,5945.0,11.4,12.1,42.0,44.0,0.209,-0.791,0.004,1005,0,0.004,91,0,438.4,33192.9,21528.53880000001,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,5950.0,9.8,10.6,45.6,47.5,0.189,-0.811,0.004,1899,0,0.004,429,0,931.2,33192.9,34624.674,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,5955.0,8.5,9.2,42.6,58.7,0.169,-0.831,0.004,804,0,0.004,46,0,340.00000000000006,33192.9,17854.0836,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,5960.0,7.3,8.0,45.8,63.9,0.15,-0.85,0.003,1484,0,0.003,51,0,460.5,33192.9,25314.876450000007,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,5965.0,6.2,6.9,48.7,67.8,0.134,-0.866,0.003,1015,0,0.003,63,0,323.4,33192.9,16817.6988,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,5970.0,5.3,5.9,52.7,71.9,0.118,-0.881,0.003,778,0,0.003,24,0,240.6,33192.9,13319.9001,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,5975.0,4.5,5.1,58.0,75.7,0.104,-0.896,0.003,952,0,0.003,27,0,293.7,33192.9,16340.72625,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,5980.0,3.8,4.3,61.0,80.2,0.091,-0.909,0.002,2197,0,0.002,50,0,449.4,33192.9,25285.4337,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,5985.0,3.1,3.7,65.4,84.7,0.079,-0.921,0.002,2459,0,0.002,15,0,494.80000000000007,33192.9,28783.232400000004,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,5990.0,2.7,3.0,69.8,89.2,0.067,-0.933,0.002,964,0,0.002,45,0,201.8,33192.9,10823.1549,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,5995.0,2.25,2.55,74.3,93.7,0.058,-0.942,0.002,566,0,0.002,18,0,116.8,33192.9,6453.850800000001,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,6000.0,1.85,2.15,78.8,98.3,0.049,-0.951,0.002,3103,0,0.002,229,0,666.4000000000001,33192.9,33847.38540000001,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,6005.0,1.5,1.8,83.6,103.0,0.041,-0.959,0.001,713,0,0.001,4,0,71.7,33192.9,4174.981949999999,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,6010.0,1.25,1.5,88.3,107.7,0.036,-0.964,0.001,1778,0,0.001,25,0,180.3,33192.9,10322.62815,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,6015.0,1.05,1.25,92.9,112.5,0.03,-0.97,0.001,1091,0,0.001,27,0,111.79999999999998,33192.9,6265.417200000001,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,6020.0,0.9,1.0,97.8,117.3,0.026,-0.974,0.001,890,0,0.001,47,0,93.7,33192.9,4964.04765,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,6025.0,0.65,0.8,102.6,122.3,0.022,-0.979,0.001,953,0,0.001,5,0,95.8,33192.9,5582.3454,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,6030.0,0.55,0.75,107.5,127.2,0.019,-0.981,0.001,846,0,0.001,6,0,85.2,33192.9,4946.3820000000005,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,6035.0,0.45,0.55,112.4,132.1,0.016,-0.984,0.001,762,0,0.001,4,0,76.6,33192.9,4463.5209,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,6040.0,0.35,0.55,117.3,136.9,0.013,-0.987,0.001,753,0,0.001,3,0,75.6,33192.9,4416.4125,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,6045.0,0.3,0.45,122.2,141.8,0.012,-0.988,0.0,491,0,0.0,5,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,6050.0,0.25,0.4,124.4,149.6,0.011,-0.989,0.0,1712,0,0.0,69,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,6055.0,0.2,0.35,129.9,154.4,0.009,-0.991,0.0,1596,0,0.0,12,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,6060.0,0.15,0.3,134.3,160.5,0.008,-0.992,0.0,935,0,0.0,0,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,6065.0,0.1,0.25,139.8,165.1,0.008,-0.993,0.0,816,0,0.0,1,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,6070.0,0.1,0.25,145.8,170.9,0.007,-0.994,0.0,634,0,0.0,2,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,6075.0,0.05,0.15,149.8,175.1,0.005,-0.995,0.0,1203,0,0.0,13,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,6080.0,0.05,0.1,154.8,180.1,0.004,-0.996,0.0,1280,0,0.0,2,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,6085.0,0.05,0.1,159.7,184.2,0.004,-0.996,0.0,1025,0,0.0,2,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,6090.0,0.0,0.1,164.5,190.1,0.004,-0.996,0.0,4492,0,0.0,1,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,6095.0,0.0,0.15,169.7,195.0,0.004,-0.996,0.0,501,0,0.0,0,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,6100.0,0.0,0.05,174.5,200.1,0.003,-0.997,0.0,921,0,0.0,46,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,6110.0,0.0,0.1,184.0,210.5,0.002,-0.998,0.0,777,0,0.0,0,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,6120.0,0.0,0.05,194.6,220.5,0.003,-0.997,0.0,866,0,0.0,1,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,6125.0,0.0,0.1,199.6,223.4,0.001,-0.999,0.0,666,0,0.0,12,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,6130.0,0.0,0.1,204.6,229.8,0.001,-0.999,0.0,506,0,0.0,2,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,6140.0,0.0,0.1,215.6,239.5,0.001,-0.999,0.0,394,0,0.0,0,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,6150.0,0.0,0.05,224.6,250.5,0.001,-0.999,0.0,1111,0,0.0,9,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:29:59.000000000",5888.55,6175.0,0.0,0.05,249.6,274.5,0.001,-0.999,0.0,4534,0,0.0,1,0,0.0,33192.9,0.0,-307977.05355000007]
["2025-05-29T09:30:10.000000000",5942.23,5695.0,237.5,256.6,0.05,0.1,0.989,-0.012,0.0,25,0,0.0,440,1,0.0,33192.9,0.0,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,5700.0,233.4,248.8,0.05,0.1,0.988,-0.012,0.0,63,0,0.0,1704,5,0.0,33192.9,0.0,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,5705.0,228.4,243.8,0.05,0.1,0.987,-0.013,0.0,26,0,0.0,894,2,0.0,33192.9,0.0,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,5710.0,226.9,234.7,0.05,0.1,0.985,-0.015,0.0,105,0,0.0,552,1,0.0,33192.9,0.0,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,5715.0,218.4,233.8,0.05,0.1,0.983,-0.017,0.0,35,0,0.0,714,0,0.0,33192.9,0.0,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,5720.0,213.4,228.8,0.05,0.1,0.981,-0.019,0.001,38,0,0.001,736,0,77.4,33192.9,-4147.67654,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,5725.0,208.4,223.8,0.05,0.15,0.979,-0.021,0.001,67,0,0.001,2804,1,287.1,33192.9,-16263.883509999998,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,5730.0,203.4,218.8,0.05,0.15,0.977,-0.024,0.001,27,0,0.001,3159,0,318.6,33192.9,-18611.06436,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,5735.0,198.4,213.8,0.1,0.15,0.974,-0.027,0.001,49,0,0.001,1168,4,121.7,33192.9,-6649.35537,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,5740.0,193.4,208.8,0.1,0.15,0.971,-0.029,0.001,32,0,0.001,1895,4,192.7,33192.9,-11070.37449,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,5745.0,188.4,203.8,0.1,0.15,0.967,-0.033,0.001,12,0,0.001,1099,0,111.1,33192.9,-6459.20401,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,5750.0,187.0,194.8,0.1,0.15,0.963,-0.037,0.001,61,0,0.001,10398,47,1045.9,33192.9,-61424.83151,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,5755.0,178.4,193.8,0.1,0.2,0.958,-0.042,0.001,60,0,0.001,3749,13,380.9,33192.9,-21920.88647,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,5760.0,173.4,188.8,0.15,0.2,0.952,-0.048,0.001,48,0,0.001,865,44,91.3,33192.9,-4854.801909999999,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,5765.0,168.9,183.8,0.15,0.2,0.946,-0.054,0.001,49,0,0.001,2762,18,281.1,33192.9,-16121.26999,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,5770.0,163.5,178.9,0.15,0.25,0.94,-0.06,0.002,62,0,0.002,1230,12,258.40000000000003,33192.9,-13881.04928,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,5775.0,158.5,166.6,0.2,0.25,0.932,-0.068,0.002,40,0,0.002,1275,26,263.00000000000006,33192.9,-14677.3081,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,5780.0,160.5,161.6,0.2,0.25,0.924,-0.076,0.002,70,0,0.002,1112,32,236.40000000000003,33192.9,-12383.60732,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,5785.0,149.0,156.7,0.25,0.3,0.915,-0.085,0.002,27,0,0.002,691,16,143.60000000000002,33192.9,-7891.28144,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,5790.0,150.6,151.7,0.25,0.35,0.906,-0.094,0.002,67,0,0.002,710,8,155.39999999999998,33192.9,-7641.70778,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,5795.0,145.7,146.7,0.3,0.4,0.895,-0.106,0.002,67,0,0.002,746,25,162.6,33192.9,-8069.54834,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,5800.0,140.7,141.8,0.35,0.45,0.883,-0.117,0.003,730,0,0.003,5622,78,1905.6,33192.9,-87208.16748,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,5805.0,135.8,136.8,0.4,0.5,0.871,-0.129,0.003,63,0,0.003,398,8,138.3,33192.9,-5971.941149999999,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,5810.0,130.8,131.9,0.45,0.55,0.858,-0.142,0.003,104,0,0.003,1079,15,354.9,33192.9,-17381.02275,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,5815.0,125.9,127.0,0.55,0.6,0.843,-0.156,0.003,66,0,0.003,5340,3,1621.8,33192.9,-94017.96305999998,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,5820.0,121.0,122.0,0.65,0.7,0.828,-0.172,0.003,80,0,0.003,805,4,265.5,33192.9,-12924.350249999998,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,5825.0,116.1,117.1,0.75,0.8,0.813,-0.187,0.004,168,0,0.004,1091,36,503.6,33192.9,-21938.71316,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,5830.0,111.2,112.3,0.85,0.9,0.795,-0.205,0.004,425,0,0.004,828,26,501.2000000000001,33192.9,-9578.874760000002,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,5835.0,106.4,107.4,1.0,1.05,0.777,-0.223,0.004,106,0,0.004,392,18,199.2,33192.9,-6797.91112,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,5840.0,68.6,87.8,1.15,1.25,0.757,-0.243,0.004,93,0,0.004,717,21,324.0,33192.9,-14831.806079999998,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,5845.0,96.7,97.7,1.35,1.45,0.737,-0.264,0.005,73,0,0.005,417,9,245.00000000000003,33192.9,-10220.6356,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,5850.0,91.9,92.9,1.55,1.65,0.715,-0.285,0.005,646,0,0.005,2276,79,1461.0000000000002,33192.9,-48429.1745,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,5855.0,87.2,88.2,1.8,1.9,0.692,-0.309,0.005,161,1,0.005,509,4,335.0,33192.9,-10339.480199999998,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,5860.0,82.5,83.5,2.1,2.25,0.667,-0.333,0.005,187,11,0.005,1171,44,679.0000000000001,33192.9,-29235.7716,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,5865.0,77.9,78.8,2.45,2.6,0.642,-0.359,0.005,174,0,0.005,726,24,450.0,33192.9,-16400.5548,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,5870.0,73.3,74.2,2.9,3.0,0.615,-0.385,0.006,312,0,0.006,1313,32,975.0,33192.9,-35689.03338,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,5875.0,68.8,69.7,3.3,3.5,0.588,-0.412,0.006,355,0,0.006,1366,15,1032.6,33192.9,-36045.56718,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,5880.0,64.3,65.2,3.9,4.1,0.559,-0.44,0.006,258,4,0.006,670,27,556.8000000000001,33192.9,-14689.19256,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,5885.0,58.8,60.8,4.5,4.7,0.531,-0.469,0.006,393,5,0.006,706,14,659.4,33192.9,-11159.507939999998,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,5890.0,55.7,56.5,5.2,5.4,0.501,-0.499,0.006,412,3,0.006,1173,5,951.0,33192.9,-27132.222180000004,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,5895.0,50.7,52.4,6.1,6.3,0.473,-0.528,0.006,576,6,0.006,746,14,793.2,33192.9,-6061.0746,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,5900.0,47.5,48.3,7.0,7.2,0.444,-0.557,0.006,2119,7,0.006,2359,18,2686.8,33192.9,-8556.811199999996,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,5905.0,43.7,44.3,8.1,8.3,0.415,-0.585,0.006,991,19,0.006,389,7,827.9999999999999,33192.9,21463.33476,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,5910.0,39.8,40.5,9.3,9.5,0.386,-0.614,0.006,724,11,0.006,617,1,804.5999999999999,33192.9,3814.9116600000016,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,5915.0,36.4,36.7,10.7,10.9,0.358,-0.642,0.005,1057,8,0.005,917,6,987.0,33192.9,4159.561000000001,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,5920.0,32.9,33.2,12.2,12.5,0.331,-0.669,0.005,785,13,0.005,518,25,651.5,33192.9,7932.877050000001,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,5925.0,29.6,29.9,13.9,14.2,0.305,-0.695,0.005,1121,7,0.005,690,8,905.5,33192.9,12805.505650000005,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,5930.0,26.5,26.8,15.8,16.0,0.279,-0.721,0.005,1005,7,0.005,369,46,687.0,33192.9,18896.2914,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,5935.0,23.6,23.9,17.8,18.1,0.255,-0.745,0.005,775,8,0.005,139,0,457.0,33192.9,18896.2914,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,5940.0,20.8,21.1,20.1,20.4,0.231,-0.769,0.005,2353,38,0.005,364,32,1358.5,33192.9,59095.47735,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,5945.0,18.3,18.6,22.5,22.8,0.209,-0.791,0.004,1005,17,0.004,91,14,438.4,33192.9,21724.79288,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,5950.0,15.9,16.2,25.1,25.5,0.189,-0.811,0.004,1899,12,0.004,429,12,931.2,33192.9,34940.312399999995,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,5955.0,13.8,14.0,28.0,28.3,0.169,-0.831,0.004,804,12,0.004,46,0,340.00000000000006,33192.9,18016.84136,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,5960.0,11.8,12.1,31.0,31.4,0.15,-0.85,0.003,1484,16,0.003,51,6,460.5,33192.9,25545.646770000003,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,5965.0,10.1,10.3,34.3,34.6,0.134,-0.866,0.003,1015,7,0.003,63,2,323.4,33192.9,16971.008879999998,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,5970.0,8.5,8.8,37.5,38.2,0.118,-0.881,0.003,778,19,0.003,24,22,240.6,33192.9,13441.324259999998,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,5975.0,7.2,7.4,41.1,41.9,0.104,-0.896,0.003,952,19,0.003,27,2,293.7,33192.9,16489.68825,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,5980.0,6.0,6.2,44.9,45.7,0.091,-0.909,0.002,2197,56,0.002,50,1,449.4,33192.9,25515.93562,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,5985.0,5.0,5.2,48.8,50.9,0.079,-0.921,0.002,2459,16,0.002,15,0,494.80000000000007,33192.9,29045.62024,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,5990.0,4.1,4.3,52.9,55.0,0.067,-0.933,0.002,964,38,0.002,45,0,201.8,33192.9,10921.81874,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,5995.0,3.4,3.5,57.2,59.4,0.058,-0.942,0.002,566,4,0.002,18,2,116.8,33192.9,6512.684080000001,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,6000.0,2.75,2.85,61.5,62.4,0.049,-0.951,0.002,3103,37,0.002,229,0,666.4000000000001,33192.9,34155.93804,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,6005.0,2.25,2.3,66.0,66.9,0.041,-0.959,0.001,713,14,0.001,4,0,71.7,33192.9,4213.041069999999,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,6010.0,1.8,1.9,70.5,71.5,0.036,-0.964,0.001,1778,57,0.001,25,0,180.3,33192.9,10416.72919,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,6015.0,1.45,1.5,75.1,76.1,0.03,-0.97,0.001,1091,40,0.001,27,0,111.79999999999998,33192.9,6322.53272,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,6020.0,1.15,1.2,79.8,80.8,0.026,-0.974,0.001,890,7,0.001,47,0,93.7,33192.9,5009.299889999999,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,6025.0,0.9,1.0,84.6,85.6,0.022,-0.979,0.001,953,10,0.001,5,0,95.8,33192.9,5633.23404,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,6030.0,0.75,0.8,89.4,90.4,0.019,-0.981,0.001,846,39,0.001,6,0,85.2,33192.9,4991.473199999999,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,6035.0,0.6,0.65,94.2,95.3,0.016,-0.984,0.001,762,157,0.001,4,0,76.6,33192.9,4504.21034,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,6040.0,0.45,0.5,99.1,100.2,0.013,-0.987,0.001,753,11,0.001,3,0,75.6,33192.9,4456.6725,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,6045.0,0.35,0.4,104.0,105.1,0.012,-0.988,0.0,491,2,0.0,5,0,0.0,33192.9,0.0,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,6050.0,0.3,0.35,108.9,109.9,0.011,-0.989,0.0,1712,92,0.0,69,1,0.0,33192.9,0.0,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,6055.0,0.2,0.3,113.9,119.1,0.009,-0.991,0.0,1596,107,0.0,12,0,0.0,33192.9,0.0,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,6060.0,0.2,0.25,118.8,123.9,0.008,-0.992,0.0,935,171,0.0,0,0,0.0,33192.9,0.0,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,6065.0,0.2,0.25,116.5,131.9,0.008,-0.993,0.0,816,3,0.0,1,0,0.0,33192.9,0.0,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,6070.0,0.15,0.2,121.5,136.9,0.007,-0.994,0.0,634,1,0.0,2,0,0.0,33192.9,0.0,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,6075.0,0.15,0.2,126.5,141.9,0.005,-0.995,0.0,1203,85,0.0,13,0,0.0,33192.9,0.0,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,6080.0,0.15,0.2,131.5,146.9,0.004,-0.996,0.0,1280,2,0.0,2,0,0.0,33192.9,0.0,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,6085.0,0.1,0.15,136.5,151.9,0.004,-0.996,0.0,1025,43,0.0,2,0,0.0,33192.9,0.0,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,6090.0,0.1,0.15,141.5,156.4,0.004,-0.996,0.0,4492,0,0.0,1,0,0.0,33192.9,0.0,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,6095.0,0.1,0.15,146.4,161.8,0.004,-0.996,0.0,501,1,0.0,0,0,0.0,33192.9,0.0,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,6100.0,0.1,0.15,151.4,166.8,0.003,-0.997,0.0,921,9,0.0,46,0,0.0,33192.9,0.0,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,6110.0,0.1,0.15,161.4,176.8,0.002,-0.998,0.0,777,0,0.0,0,0,0.0,33192.9,0.0,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,6120.0,0.05,0.1,171.4,186.8,0.003,-0.997,0.0,866,1,0.0,1,0,0.0,33192.9,0.0,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,6125.0,0.05,0.1,176.4,191.8,0.001,-0.999,0.0,666,1,0.0,12,0,0.0,33192.9,0.0,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,6130.0,0.05,0.1,181.4,196.8,0.001,-0.999,0.0,506,10,0.0,2,0,0.0,33192.9,0.0,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,6140.0,0.05,0.1,191.4,206.8,0.001,-0.999,0.0,394,0,0.0,0,0,0.0,33192.9,0.0,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,6150.0,0.05,0.1,201.4,215.9,0.001,-0.999,0.0,1111,103,0.0,9,0,0.0,33192.9,0.0,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,6175.0,0.0,0.05,226.4,241.8,0.001,-0.999,0.0,4534,0,0.0,1,0,0.0,33192.9,0.0,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,6200.0,0.0,0.05,248.5,268.0,0.001,-0.999,0.0,1526,1,0.0,5,0,0.0,33192.9,0.0,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,6225.0,0.0,0.05,273.5,292.9,0.001,-0.999,0.0,397,3,0.0,0,0,0.0,33192.9,0.0,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,6250.0,0.0,0.05,298.5,317.9,0.001,-0.999,0.0,434,0,0.0,2,0,0.0,33192.9,0.0,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,6275.0,0.0,0.05,323.5,342.9,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,33192.9,0.0,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,6300.0,0.0,0.05,348.5,367.9,0.001,-0.999,0.0,182,0,0.0,1,0,0.0,33192.9,0.0,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,6325.0,0.0,0.05,373.5,393.0,0.001,-0.999,0.0,340,0,0.0,1,0,0.0,33192.9,0.0,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,6350.0,0.0,0.05,398.5,417.8,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,33192.9,0.0,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,6375.0,0.0,0.05,423.5,443.1,0.001,-0.999,0.0,22,0,0.0,0,0,0.0,33192.9,0.0,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,6400.0,0.0,0.05,448.5,468.0,0.001,-0.999,0.0,62,0,0.0,0,0,0.0,33192.9,0.0,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,6500.0,0.0,0.05,548.5,567.8,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,33192.9,0.0,-310784.57123000023]
["2025-05-29T09:30:10.000000000",5942.23,6600.0,0.0,0.05,648.5,668.1,0.0,-1.0,0.0,8,0,0.0,0,0,0.0,33192.9,0.0,-310784.57123000023]
["2025-05-29T09:30:22.000000000",5939.63,5690.0,239.1,259.2,0.05,0.1,0.989,-0.011,0.0,3,0,0.0,285,0,0.0,33192.9,0.0,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,5695.0,235.1,250.4,0.05,0.1,0.989,-0.012,0.0,25,0,0.0,440,1,0.0,33192.9,0.0,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,5700.0,232.1,245.4,0.05,0.1,0.988,-0.012,0.0,63,0,0.0,1704,6,0.0,33192.9,0.0,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,5705.0,225.1,240.4,0.05,0.1,0.987,-0.013,0.0,26,0,0.0,894,2,0.0,33192.9,0.0,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,5710.0,223.2,231.0,0.05,0.1,0.985,-0.015,0.0,105,0,0.0,552,1,0.0,33192.9,0.0,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,5715.0,215.1,230.4,0.05,0.15,0.983,-0.017,0.0,35,0,0.0,714,4,0.0,33192.9,0.0,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,5720.0,210.1,225.4,0.05,0.1,0.981,-0.019,0.001,38,0,0.001,736,27,77.4,33192.9,-4145.86174,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,5725.0,207.0,220.4,0.05,0.15,0.979,-0.021,0.001,67,0,0.001,2804,2,287.1,33192.9,-16256.76731,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,5730.0,200.2,215.5,0.1,0.15,0.977,-0.024,0.001,27,0,0.001,3159,2,318.6,33192.9,-18602.92116,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,5735.0,198.1,210.5,0.1,0.15,0.974,-0.027,0.001,49,0,0.001,1168,4,121.7,33192.9,-6646.445970000001,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,5740.0,194.0,201.3,0.1,0.15,0.971,-0.029,0.001,32,0,0.001,1895,5,192.7,33192.9,-11065.53069,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,5745.0,188.3,196.3,0.1,0.15,0.967,-0.033,0.001,12,0,0.001,1099,1,111.1,33192.9,-6456.377810000001,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,5750.0,183.3,191.1,0.1,0.2,0.963,-0.037,0.001,61,0,0.001,10398,89,1045.9,33192.9,-61397.955310000005,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,5755.0,178.3,186.3,0.15,0.2,0.958,-0.042,0.001,60,0,0.001,3749,113,380.9,33192.9,-21911.29507,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,5760.0,173.3,181.3,0.15,0.2,0.952,-0.048,0.001,48,0,0.001,865,44,91.3,33192.9,-4852.67771,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,5765.0,168.3,176.3,0.15,0.2,0.946,-0.054,0.001,49,0,0.001,2762,19,281.1,33192.9,-16114.216190000005,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,5770.0,164.1,171.3,0.2,0.25,0.94,-0.06,0.002,62,0,0.002,1230,15,258.40000000000003,33192.9,-13874.97568,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,5775.0,158.4,163.4,0.2,0.25,0.932,-0.068,0.002,40,0,0.002,1275,27,263.00000000000006,33192.9,-14670.886100000002,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,5780.0,154.6,158.4,0.25,0.3,0.924,-0.076,0.002,70,0,0.002,1112,54,236.40000000000003,33192.9,-12378.18892,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,5785.0,148.4,153.4,0.25,0.35,0.915,-0.085,0.002,27,0,0.002,691,16,143.60000000000002,33192.9,-7887.828640000001,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,5790.0,143.5,148.5,0.3,0.35,0.906,-0.094,0.002,67,0,0.002,710,14,155.39999999999998,33192.9,-7638.36418,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,5795.0,139.7,143.5,0.35,0.4,0.895,-0.106,0.002,67,0,0.002,746,33,162.6,33192.9,-8066.017540000001,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,5800.0,133.6,138.5,0.4,0.45,0.883,-0.117,0.003,730,0,0.003,5622,117,1905.6,33192.9,-87170.00988,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,5805.0,129.4,133.6,0.45,0.5,0.871,-0.129,0.003,63,0,0.003,398,8,138.3,33192.9,-5969.328149999999,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,5810.0,124.9,128.7,0.5,0.6,0.858,-0.142,0.003,104,0,0.003,1079,116,354.9,33192.9,-17373.41775,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,5815.0,120.0,123.7,0.6,0.65,0.843,-0.156,0.003,66,0,0.003,5340,10,1621.8,33192.9,-93976.82586,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,5820.0,115.1,118.8,0.7,0.75,0.828,-0.172,0.003,80,0,0.003,805,29,265.5,33192.9,-12918.69525,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,5825.0,109.8,113.9,0.8,0.85,0.813,-0.187,0.004,168,0,0.004,1091,50,503.6,33192.9,-21929.11396,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,5830.0,104.9,109.1,0.9,1.0,0.795,-0.205,0.004,425,0,0.004,828,157,501.2000000000001,33192.9,-9574.683560000003,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,5835.0,100.1,104.2,1.1,1.15,0.777,-0.223,0.004,106,0,0.004,392,22,199.2,33192.9,-6794.936720000001,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,5840.0,97.9,98.6,1.25,1.35,0.757,-0.243,0.004,93,3,0.004,717,131,324.0,33192.9,-14825.31648,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,5845.0,92.6,94.6,1.5,1.55,0.737,-0.264,0.005,73,0,0.005,417,40,245.00000000000003,33192.9,-10216.1636,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,5850.0,87.8,89.8,1.75,1.8,0.715,-0.285,0.005,646,5,0.005,2276,169,1461.0000000000002,33192.9,-48407.984500000006,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,5855.0,83.1,85.1,2.05,2.1,0.692,-0.309,0.005,161,1,0.005,509,11,335.0,33192.9,-10334.9562,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,5860.0,78.5,80.4,2.35,2.45,0.667,-0.333,0.005,187,11,0.005,1171,103,679.0000000000001,33192.9,-29222.9796,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,5865.0,73.9,75.8,2.75,2.85,0.642,-0.359,0.005,174,0,0.005,726,38,450.0,33192.9,-16393.378800000002,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,5870.0,69.4,71.2,3.2,3.3,0.615,-0.385,0.006,312,5,0.006,1313,43,975.0,33192.9,-35673.41778,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,5875.0,64.9,66.7,3.7,3.9,0.588,-0.412,0.006,355,2,0.006,1366,21,1032.6,33192.9,-36029.795580000005,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,5880.0,60.6,62.3,4.3,4.5,0.559,-0.44,0.006,258,5,0.006,670,61,556.8000000000001,33192.9,-14682.765360000005,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,5885.0,56.8,57.4,5.1,5.2,0.531,-0.469,0.006,393,7,0.006,706,20,659.4,33192.9,-11154.625139999998,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,5890.0,52.6,53.3,5.9,6.0,0.501,-0.499,0.006,412,12,0.006,1173,53,951.0,33192.9,-27120.35058000001,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,5895.0,48.5,49.1,6.8,6.9,0.473,-0.528,0.006,576,6,0.006,746,24,793.2,33192.9,-6058.4226,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,5900.0,44.6,45.1,7.8,8.0,0.444,-0.557,0.006,2119,15,0.006,2359,116,2686.8,33192.9,-8553.067199999996,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,5905.0,40.8,41.3,9.0,9.2,0.415,-0.585,0.006,991,19,0.006,389,33,827.9999999999999,33192.9,21453.943560000003,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,5910.0,37.1,37.6,10.3,10.5,0.386,-0.614,0.006,724,15,0.006,617,66,804.5999999999999,33192.9,3813.242460000002,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,5915.0,33.7,34.1,11.8,12.0,0.358,-0.642,0.005,1057,21,0.005,917,11,987.0,33192.9,4157.741000000001,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,5920.0,30.3,30.7,13.4,13.7,0.331,-0.669,0.005,785,29,0.005,518,54,651.5,33192.9,7929.406050000002,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,5925.0,27.2,27.5,15.3,15.5,0.305,-0.695,0.005,1121,13,0.005,690,25,905.5,33192.9,12799.902650000002,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,5930.0,24.2,24.5,17.3,17.5,0.279,-0.721,0.005,1005,77,0.005,369,70,687.0,33192.9,18888.0234,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,5935.0,21.4,21.7,19.5,19.7,0.255,-0.745,0.005,775,73,0.005,139,13,457.0,33192.9,18888.0234,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,5940.0,18.8,19.1,21.9,22.2,0.231,-0.769,0.005,2353,57,0.005,364,34,1358.5,33192.9,59069.620350000005,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,5945.0,16.5,16.7,24.5,24.8,0.209,-0.791,0.004,1005,24,0.004,91,14,438.4,33192.9,21715.287280000008,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,5950.0,14.3,14.5,27.3,27.7,0.189,-0.811,0.004,1899,32,0.004,429,12,931.2,33192.9,34925.0244,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,5955.0,12.3,12.5,30.3,30.7,0.169,-0.831,0.004,804,15,0.004,46,0,340.00000000000006,33192.9,18008.95816,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,5960.0,10.5,10.7,33.5,33.9,0.15,-0.85,0.003,1484,22,0.003,51,6,460.5,33192.9,25534.46937000001,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,5965.0,8.9,9.1,36.9,37.3,0.134,-0.866,0.003,1015,11,0.003,63,3,323.4,33192.9,16963.58328,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,5970.0,7.5,7.7,40.4,40.9,0.118,-0.881,0.003,778,28,0.003,24,24,240.6,33192.9,13435.44306,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,5975.0,6.3,6.5,44.0,44.7,0.104,-0.896,0.003,952,50,0.003,27,2,293.7,33192.9,16482.47325,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,5980.0,5.2,5.4,47.9,48.6,0.091,-0.909,0.002,2197,116,0.002,50,1,449.4,33192.9,25504.77122000001,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,5985.0,4.3,4.5,51.4,53.3,0.079,-0.921,0.002,2459,39,0.002,15,0,494.80000000000007,33192.9,29032.911440000003,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,5990.0,3.5,3.7,56.4,57.0,0.067,-0.933,0.002,964,105,0.002,45,1,201.8,33192.9,10917.03994,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,5995.0,2.85,3.0,59.9,61.9,0.058,-0.942,0.002,566,25,0.002,18,2,116.8,33192.9,6509.834480000001,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,6000.0,2.3,2.45,64.3,66.3,0.049,-0.951,0.002,3103,131,0.002,229,0,666.4000000000001,33192.9,34140.99324,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,6005.0,1.85,1.95,68.8,70.9,0.041,-0.959,0.001,713,26,0.001,4,0,71.7,33192.9,4211.19767,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,6010.0,1.5,1.6,73.4,75.5,0.036,-0.964,0.001,1778,78,0.001,25,0,180.3,33192.9,10412.17139,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,6015.0,1.15,1.25,78.1,80.2,0.03,-0.97,0.001,1091,78,0.001,27,0,111.79999999999998,33192.9,6319.7663200000015,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,6020.0,0.95,1.0,82.8,85.0,0.026,-0.974,0.001,890,108,0.001,47,0,93.7,33192.9,5007.108090000001,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,6025.0,0.75,0.8,87.6,89.8,0.022,-0.979,0.001,953,13,0.001,5,0,95.8,33192.9,5630.769240000001,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,6030.0,0.6,0.65,92.5,94.6,0.019,-0.981,0.001,846,42,0.001,6,0,85.2,33192.9,4989.2892,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,6035.0,0.5,0.55,97.3,99.5,0.016,-0.984,0.001,762,159,0.001,4,0,76.6,33192.9,4502.23954,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,6040.0,0.4,0.45,102.2,106.1,0.013,-0.987,0.001,753,11,0.001,3,0,75.6,33192.9,4454.7225,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,6045.0,0.3,0.35,107.2,111.0,0.012,-0.988,0.0,491,3,0.0,5,0,0.0,33192.9,0.0,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,6050.0,0.25,0.3,112.9,113.6,0.011,-0.989,0.0,1712,95,0.0,69,1,0.0,33192.9,0.0,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,6055.0,0.2,0.25,117.1,122.1,0.009,-0.991,0.0,1596,107,0.0,12,0,0.0,33192.9,0.0,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,6060.0,0.2,0.25,122.0,127.1,0.008,-0.992,0.0,935,171,0.0,0,0,0.0,33192.9,0.0,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,6065.0,0.15,0.2,124.0,131.3,0.008,-0.993,0.0,816,5,0.0,1,0,0.0,33192.9,0.0,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,6070.0,0.15,0.2,129.0,137.0,0.007,-0.994,0.0,634,12,0.0,2,0,0.0,33192.9,0.0,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,6075.0,0.15,0.2,134.0,142.0,0.005,-0.995,0.0,1203,85,0.0,13,0,0.0,33192.9,0.0,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,6080.0,0.15,0.2,139.0,147.0,0.004,-0.996,0.0,1280,16,0.0,2,0,0.0,33192.9,0.0,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,6085.0,0.1,0.15,144.0,152.0,0.004,-0.996,0.0,1025,43,0.0,2,0,0.0,33192.9,0.0,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,6090.0,0.1,0.15,149.0,157.0,0.004,-0.996,0.0,4492,0,0.0,1,0,0.0,33192.9,0.0,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,6095.0,0.1,0.15,153.9,162.0,0.004,-0.996,0.0,501,2,0.0,0,0,0.0,33192.9,0.0,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,6100.0,0.1,0.15,158.9,167.0,0.003,-0.997,0.0,921,9,0.0,46,0,0.0,33192.9,0.0,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,6110.0,0.1,0.15,168.9,176.2,0.002,-0.998,0.0,777,0,0.0,0,0,0.0,33192.9,0.0,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,6120.0,0.05,0.1,178.9,186.2,0.003,-0.997,0.0,866,36,0.0,1,0,0.0,33192.9,0.0,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,6125.0,0.05,0.1,183.9,191.2,0.001,-0.999,0.0,666,21,0.0,12,0,0.0,33192.9,0.0,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,6130.0,0.05,0.1,188.9,196.2,0.001,-0.999,0.0,506,10,0.0,2,0,0.0,33192.9,0.0,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,6140.0,0.05,0.1,194.7,207.1,0.001,-0.999,0.0,394,0,0.0,0,0,0.0,33192.9,0.0,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,6150.0,0.05,0.1,204.7,218.2,0.001,-0.999,0.0,1111,103,0.0,9,0,0.0,33192.9,0.0,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,6175.0,0.0,0.05,229.7,243.0,0.001,-0.999,0.0,4534,56,0.0,1,0,0.0,33192.9,0.0,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,6200.0,0.0,0.05,250.9,268.0,0.001,-0.999,0.0,1526,1,0.0,5,0,0.0,33192.9,0.0,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,6225.0,0.0,0.05,275.9,293.0,0.001,-0.999,0.0,397,3,0.0,0,0,0.0,33192.9,0.0,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,6250.0,0.0,0.05,300.9,318.0,0.001,-0.999,0.0,434,0,0.0,2,0,0.0,33192.9,0.0,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,6275.0,0.0,0.05,325.9,346.1,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,33192.9,0.0,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,6300.0,0.0,0.05,350.9,371.1,0.001,-0.999,0.0,182,0,0.0,1,0,0.0,33192.9,0.0,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,6325.0,0.0,0.05,375.9,393.0,0.001,-0.999,0.0,340,0,0.0,1,0,0.0,33192.9,0.0,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,6350.0,0.0,0.05,400.9,418.2,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,33192.9,0.0,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,6375.0,0.0,0.05,425.9,443.1,0.001,-0.999,0.0,22,0,0.0,0,0,0.0,33192.9,0.0,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,6400.0,0.0,0.05,450.9,468.0,0.001,-0.999,0.0,62,0,0.0,0,0,0.0,33192.9,0.0,-310648.58863000013]
["2025-05-29T09:30:22.000000000",5939.63,6500.0,0.0,0.05,550.6,568.1,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,33192.9,0.0,-310648.58863000013]
["2025-05-29T09:30:33.000000000",5936.55,5690.0,235.0,256.4,0.05,0.1,0.989,-0.011,0.0,3,0,0.0,285,0,0.0,33192.9,0.0,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,5695.0,232.3,247.6,0.05,0.1,0.989,-0.012,0.0,25,0,0.0,440,1,0.0,33192.9,0.0,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,5700.0,227.3,242.6,0.05,0.1,0.988,-0.012,0.0,63,0,0.0,1704,8,0.0,33192.9,0.0,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,5705.0,222.3,237.6,0.05,0.1,0.987,-0.013,0.0,26,0,0.0,894,5,0.0,33192.9,0.0,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,5710.0,221.1,228.9,0.05,0.1,0.985,-0.015,0.0,105,0,0.0,552,2,0.0,33192.9,0.0,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,5715.0,212.3,227.6,0.05,0.15,0.983,-0.017,0.0,35,0,0.0,714,6,0.0,33192.9,0.0,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,5720.0,207.3,222.6,0.05,0.1,0.981,-0.019,0.001,38,0,0.001,736,27,77.4,33192.9,-4143.7119,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,5725.0,202.3,217.6,0.1,0.15,0.979,-0.021,0.001,67,0,0.001,2804,10,287.1,33192.9,-16248.33735,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,5730.0,200.2,212.6,0.1,0.15,0.977,-0.024,0.001,27,0,0.001,3159,3,318.6,33192.9,-18593.2746,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,5735.0,194.1,207.6,0.1,0.15,0.974,-0.027,0.001,49,0,0.001,1168,10,121.7,33192.9,-6642.999450000001,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,5740.0,191.0,199.1,0.1,0.15,0.971,-0.029,0.001,32,0,0.001,1895,5,192.7,33192.9,-11059.79265,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,5745.0,186.0,194.1,0.1,0.15,0.967,-0.033,0.001,12,0,0.001,1099,22,111.1,33192.9,-6453.02985,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,5750.0,181.5,188.9,0.1,0.2,0.963,-0.037,0.001,61,0,0.001,10398,104,1045.9,33192.9,-61366.11735000001,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,5755.0,176.1,184.1,0.15,0.2,0.958,-0.042,0.001,60,0,0.001,3749,114,380.9,33192.9,-21899.93295,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,5760.0,171.4,179.1,0.15,0.2,0.952,-0.048,0.001,48,0,0.001,865,46,91.3,33192.9,-4850.161349999999,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,5765.0,166.6,174.2,0.15,0.25,0.946,-0.054,0.001,49,0,0.001,2762,20,281.1,33192.9,-16105.860150000002,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,5770.0,161.1,169.1,0.2,0.25,0.94,-0.06,0.002,62,0,0.002,1230,26,258.40000000000003,33192.9,-13867.7808,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,5775.0,159.6,160.9,0.2,0.25,0.932,-0.068,0.002,40,0,0.002,1275,27,263.00000000000006,33192.9,-14663.278500000004,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,5780.0,154.6,156.1,0.25,0.3,0.924,-0.076,0.002,70,0,0.002,1112,113,236.40000000000003,33192.9,-12371.7702,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,5785.0,149.6,151.1,0.25,0.35,0.915,-0.085,0.002,27,0,0.002,691,36,143.60000000000002,33192.9,-7883.738400000001,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,5790.0,144.7,146.0,0.3,0.35,0.906,-0.094,0.002,67,0,0.002,710,18,155.39999999999998,33192.9,-7634.4033,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,5795.0,139.7,141.2,0.35,0.4,0.895,-0.106,0.002,67,0,0.002,746,37,162.6,33192.9,-8061.834900000002,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,5800.0,134.8,136.1,0.4,0.45,0.883,-0.117,0.003,730,0,0.003,5622,129,1905.6,33192.9,-87124.8078,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,5805.0,129.8,131.3,0.45,0.5,0.871,-0.129,0.003,63,0,0.003,398,11,138.3,33192.9,-5966.232749999999,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,5810.0,124.9,126.4,0.55,0.6,0.858,-0.142,0.003,104,0,0.003,1079,116,354.9,33192.9,-17364.40875,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,5815.0,120.0,121.5,0.6,0.7,0.843,-0.156,0.003,66,0,0.003,5340,19,1621.8,33192.9,-93928.0941,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,5820.0,115.1,116.6,0.7,0.8,0.828,-0.172,0.003,80,0,0.003,805,36,265.5,33192.9,-12911.996249999998,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,5825.0,110.2,111.5,0.85,0.9,0.813,-0.187,0.004,168,0,0.004,1091,66,503.6,33192.9,-21917.7426,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,5830.0,105.4,106.6,0.95,1.05,0.795,-0.205,0.004,425,0,0.004,828,234,501.2000000000001,33192.9,-9569.718600000004,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,5835.0,100.5,101.8,1.15,1.2,0.777,-0.223,0.004,106,0,0.004,392,33,199.2,33192.9,-6791.413200000001,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,5840.0,95.9,96.4,1.3,1.4,0.757,-0.243,0.004,93,4,0.004,717,149,324.0,33192.9,-14817.628800000002,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,5845.0,91.0,92.2,1.55,1.65,0.737,-0.264,0.005,73,0,0.005,417,65,245.00000000000003,33192.9,-10210.866,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,5850.0,86.2,87.6,1.8,1.9,0.715,-0.285,0.005,646,5,0.005,2276,217,1461.0000000000002,33192.9,-48382.8825,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,5855.0,81.5,82.7,2.15,2.2,0.692,-0.309,0.005,161,1,0.005,509,25,335.0,33192.9,-10329.596999999998,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,5860.0,76.9,78.1,2.5,2.6,0.667,-0.333,0.005,187,11,0.005,1171,126,679.0000000000001,33192.9,-29207.826,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,5865.0,72.3,73.5,2.9,3.0,0.642,-0.359,0.005,174,0,0.005,726,45,450.0,33192.9,-16384.878,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,5870.0,67.8,68.9,3.4,3.5,0.615,-0.385,0.006,312,5,0.006,1313,71,975.0,33192.9,-35654.9193,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,5875.0,63.4,64.6,3.9,4.1,0.588,-0.412,0.006,355,2,0.006,1366,32,1032.6,33192.9,-36011.11230000001,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,5880.0,59.1,60.1,4.6,4.7,0.559,-0.44,0.006,258,5,0.006,670,87,556.8000000000001,33192.9,-14675.151600000005,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,5885.0,55.0,55.5,5.3,5.5,0.531,-0.469,0.006,393,8,0.006,706,30,659.4,33192.9,-11148.8409,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,5890.0,50.9,51.3,6.2,6.3,0.501,-0.499,0.006,412,14,0.006,1173,80,951.0,33192.9,-27106.287300000004,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,5895.0,46.8,47.3,7.1,7.3,0.473,-0.528,0.006,576,6,0.006,746,48,793.2,33192.9,-6055.281,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,5900.0,42.9,43.4,8.2,8.4,0.444,-0.557,0.006,2119,28,0.006,2359,153,2686.8,33192.9,-8548.631999999998,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,5905.0,39.1,39.6,9.5,9.6,0.415,-0.585,0.006,991,19,0.006,389,38,827.9999999999999,33192.9,21442.8186,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,5910.0,35.7,36.0,10.9,11.0,0.386,-0.614,0.006,724,16,0.006,617,71,804.5999999999999,33192.9,3811.265100000002,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,5915.0,32.2,32.6,12.4,12.6,0.358,-0.642,0.005,1057,24,0.005,917,19,987.0,33192.9,4155.585000000001,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,5920.0,29.0,29.3,14.2,14.3,0.331,-0.669,0.005,785,55,0.005,518,59,651.5,33192.9,7925.294250000002,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,5925.0,25.9,26.2,16.1,16.3,0.305,-0.695,0.005,1121,16,0.005,690,36,905.5,33192.9,12793.265250000002,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,5930.0,23.0,23.3,18.2,18.4,0.279,-0.721,0.005,1005,80,0.005,369,81,687.0,33192.9,18878.229000000003,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,5935.0,20.3,20.6,20.5,20.7,0.255,-0.745,0.005,775,77,0.005,139,18,457.0,33192.9,18878.229000000003,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,5940.0,17.8,18.1,22.9,23.2,0.231,-0.769,0.005,2353,159,0.005,364,58,1358.5,33192.9,59038.98975000001,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,5945.0,15.5,15.8,25.6,25.9,0.209,-0.791,0.004,1005,37,0.004,91,16,438.4,33192.9,21704.026800000007,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,5950.0,13.4,13.6,28.5,28.8,0.189,-0.811,0.004,1899,50,0.004,429,16,931.2,33192.9,34906.914,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,5955.0,11.5,11.7,31.6,31.9,0.169,-0.831,0.004,804,18,0.004,46,0,340.00000000000006,33192.9,17999.6196,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,5960.0,9.8,10.0,34.9,35.2,0.15,-0.85,0.003,1484,44,0.003,51,6,460.5,33192.9,25521.22845,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,5965.0,8.3,8.5,38.3,38.7,0.134,-0.866,0.003,1015,23,0.003,63,4,323.4,33192.9,16954.786799999998,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,5970.0,7.0,7.2,41.9,42.4,0.118,-0.881,0.003,778,36,0.003,24,24,240.6,33192.9,13428.4761,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,5975.0,5.8,6.0,45.6,46.4,0.104,-0.896,0.003,952,54,0.003,27,2,293.7,33192.9,16473.92625,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,5980.0,4.8,5.0,49.2,50.4,0.091,-0.909,0.002,2197,241,0.002,50,1,449.4,33192.9,25491.5457,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,5985.0,3.9,4.1,53.5,54.6,0.079,-0.921,0.002,2459,63,0.002,15,0,494.80000000000007,33192.9,29017.8564,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,5990.0,3.2,3.4,58.2,58.8,0.067,-0.933,0.002,964,127,0.002,45,1,201.8,33192.9,10911.3789,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,5995.0,2.65,2.75,62.2,63.3,0.058,-0.942,0.002,566,35,0.002,18,2,116.8,33192.9,6506.458800000001,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,6000.0,2.15,2.25,66.4,67.8,0.049,-0.951,0.002,3103,194,0.002,229,0,666.4000000000001,33192.9,34123.2894,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,6005.0,1.7,1.8,71.1,72.4,0.041,-0.959,0.001,713,29,0.001,4,0,71.7,33192.9,4209.01395,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,6010.0,1.4,1.45,75.8,77.0,0.036,-0.964,0.001,1778,85,0.001,25,0,180.3,33192.9,10406.77215,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,6015.0,1.1,1.2,80.5,81.7,0.03,-0.97,0.001,1091,82,0.001,27,0,111.79999999999998,33192.9,6316.489200000001,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,6020.0,0.85,0.95,85.3,86.5,0.026,-0.974,0.001,890,131,0.001,47,0,93.7,33192.9,5004.51165,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,6025.0,0.7,0.75,90.1,91.3,0.022,-0.979,0.001,953,20,0.001,5,0,95.8,33192.9,5627.849400000001,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,6030.0,0.55,0.6,94.9,96.2,0.019,-0.981,0.001,846,62,0.001,6,0,85.2,33192.9,4986.702,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,6035.0,0.45,0.5,100.4,100.9,0.016,-0.984,0.001,762,163,0.001,4,6,76.6,33192.9,4499.9049,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,6040.0,0.35,0.4,104.8,106.0,0.013,-0.987,0.001,753,13,0.001,3,0,75.6,33192.9,4452.4125,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,6045.0,0.3,0.35,109.6,111.0,0.012,-0.988,0.0,491,3,0.0,5,0,0.0,33192.9,0.0,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,6050.0,0.25,0.3,115.2,115.7,0.011,-0.989,0.0,1712,98,0.0,69,1,0.0,33192.9,0.0,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,6055.0,0.2,0.25,119.4,120.9,0.009,-0.991,0.0,1596,107,0.0,12,0,0.0,33192.9,0.0,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,6060.0,0.2,0.25,124.5,125.8,0.008,-0.992,0.0,935,171,0.0,0,0,0.0,33192.9,0.0,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,6065.0,0.15,0.2,126.4,131.7,0.008,-0.993,0.0,816,5,0.0,1,0,0.0,33192.9,0.0,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,6070.0,0.15,0.2,131.2,139.3,0.007,-0.994,0.0,634,13,0.0,2,0,0.0,33192.9,0.0,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,6075.0,0.15,0.2,136.2,143.7,0.005,-0.995,0.0,1203,95,0.0,13,0,0.0,33192.9,0.0,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,6080.0,0.1,0.15,141.2,149.2,0.004,-0.996,0.0,1280,103,0.0,2,0,0.0,33192.9,0.0,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,6085.0,0.1,0.15,146.2,153.9,0.004,-0.996,0.0,1025,43,0.0,2,0,0.0,33192.9,0.0,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,6090.0,0.1,0.15,151.1,158.7,0.004,-0.996,0.0,4492,0,0.0,1,0,0.0,33192.9,0.0,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,6095.0,0.1,0.15,156.2,163.9,0.004,-0.996,0.0,501,2,0.0,0,0,0.0,33192.9,0.0,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,6100.0,0.1,0.15,161.2,168.9,0.003,-0.997,0.0,921,11,0.0,46,0,0.0,33192.9,0.0,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,6110.0,0.1,0.15,171.1,178.7,0.002,-0.998,0.0,777,2,0.0,0,0,0.0,33192.9,0.0,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,6120.0,0.05,0.1,181.1,188.9,0.003,-0.997,0.0,866,36,0.0,1,0,0.0,33192.9,0.0,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,6125.0,0.05,0.1,186.1,194.2,0.001,-0.999,0.0,666,22,0.0,12,0,0.0,33192.9,0.0,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,6130.0,0.05,0.1,191.1,199.1,0.001,-0.999,0.0,506,10,0.0,2,0,0.0,33192.9,0.0,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,6140.0,0.05,0.1,197.6,211.2,0.001,-0.999,0.0,394,0,0.0,0,0,0.0,33192.9,0.0,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,6150.0,0.05,0.1,207.5,222.8,0.001,-0.999,0.0,1111,103,0.0,9,0,0.0,33192.9,0.0,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,6175.0,0.0,0.05,232.5,247.8,0.001,-0.999,0.0,4534,74,0.0,1,0,0.0,33192.9,0.0,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,6200.0,0.0,0.05,253.7,274.4,0.001,-0.999,0.0,1526,1,0.0,5,0,0.0,33192.9,0.0,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,6225.0,0.0,0.05,278.7,300.1,0.001,-0.999,0.0,397,3,0.0,0,0,0.0,33192.9,0.0,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,6250.0,0.0,0.05,303.7,325.1,0.001,-0.999,0.0,434,0,0.0,2,0,0.0,33192.9,0.0,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,6275.0,0.0,0.05,328.7,350.1,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,33192.9,0.0,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,6300.0,0.0,0.05,353.7,375.1,0.001,-0.999,0.0,182,0,0.0,1,0,0.0,33192.9,0.0,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,6325.0,0.0,0.05,378.7,400.2,0.001,-0.999,0.0,340,0,0.0,1,0,0.0,33192.9,0.0,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,6350.0,0.0,0.05,403.7,425.0,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,33192.9,0.0,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,6375.0,0.0,0.05,428.7,450.2,0.001,-0.999,0.0,22,0,0.0,0,0,0.0,33192.9,0.0,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,6400.0,0.0,0.05,453.7,475.2,0.001,-0.999,0.0,62,0,0.0,0,0,0.0,33192.9,0.0,-310487.5015499997]
["2025-05-29T09:30:33.000000000",5936.55,6500.0,0.0,0.05,553.7,575.0,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,33192.9,0.0,-310487.5015499997]
["2025-05-29T09:30:45.000000000",5935.75,5690.0,235.0,255.8,0.05,0.1,0.989,-0.011,0.0,3,0,0.0,285,0,0.0,33192.9,0.0,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,5695.0,232.4,247.4,0.05,0.1,0.989,-0.012,0.0,25,0,0.0,440,1,0.0,33192.9,0.0,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,5700.0,227.3,242.4,0.05,0.1,0.988,-0.012,0.0,63,0,0.0,1704,8,0.0,33192.9,0.0,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,5705.0,222.3,237.4,0.05,0.1,0.987,-0.013,0.0,26,0,0.0,894,12,0.0,33192.9,0.0,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,5710.0,220.9,228.6,0.05,0.1,0.985,-0.015,0.0,105,0,0.0,552,2,0.0,33192.9,0.0,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,5715.0,212.3,227.4,0.05,0.15,0.983,-0.017,0.0,35,0,0.0,714,14,0.0,33192.9,0.0,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,5720.0,207.3,222.4,0.05,0.1,0.981,-0.019,0.001,38,0,0.001,736,38,77.4,33192.9,-4143.153499999999,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,5725.0,202.4,217.4,0.05,0.15,0.979,-0.021,0.001,67,0,0.001,2804,10,287.1,33192.9,-16246.14775,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,5730.0,200.2,212.4,0.1,0.15,0.977,-0.024,0.001,27,0,0.001,3159,3,318.6,33192.9,-18590.769,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,5735.0,195.8,203.9,0.1,0.15,0.974,-0.027,0.001,49,0,0.001,1168,10,121.7,33192.9,-6642.10425,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,5740.0,191.5,199.0,0.1,0.15,0.971,-0.029,0.001,32,0,0.001,1895,25,192.7,33192.9,-11058.30225,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,5745.0,186.5,194.0,0.1,0.15,0.967,-0.033,0.001,12,0,0.001,1099,22,111.1,33192.9,-6452.160250000001,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,5750.0,181.5,188.8,0.1,0.15,0.963,-0.037,0.001,61,0,0.001,10398,112,1045.9,33192.9,-61357.84775000001,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,5755.0,176.5,184.0,0.15,0.2,0.958,-0.042,0.001,60,0,0.001,3749,115,380.9,33192.9,-21896.98175,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,5760.0,171.4,179.0,0.15,0.2,0.952,-0.048,0.001,48,0,0.001,865,54,91.3,33192.9,-4849.507749999999,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,5765.0,166.6,174.1,0.15,0.25,0.946,-0.054,0.001,49,0,0.001,2762,24,281.1,33192.9,-16103.68975,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,5770.0,164.1,165.4,0.2,0.25,0.94,-0.06,0.002,62,0,0.002,1230,31,258.40000000000003,33192.9,-13865.912,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,5775.0,159.2,160.4,0.2,0.25,0.932,-0.068,0.002,40,0,0.002,1275,37,263.00000000000006,33192.9,-14661.302500000003,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,5780.0,154.2,155.4,0.25,0.3,0.924,-0.076,0.002,70,0,0.002,1112,120,236.40000000000003,33192.9,-12370.103,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,5785.0,149.2,150.5,0.25,0.35,0.915,-0.085,0.002,27,0,0.002,691,47,143.60000000000002,33192.9,-7882.676000000001,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,5790.0,144.3,145.5,0.3,0.4,0.906,-0.094,0.002,67,0,0.002,710,19,155.39999999999998,33192.9,-7633.3745,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,5795.0,139.3,140.6,0.35,0.4,0.895,-0.106,0.002,67,0,0.002,746,45,162.6,33192.9,-8060.7485000000015,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,5800.0,134.4,135.6,0.4,0.45,0.883,-0.117,0.003,730,0,0.003,5622,161,1905.6,33192.9,-87113.067,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,5805.0,129.4,130.7,0.45,0.55,0.871,-0.129,0.003,63,0,0.003,398,11,138.3,33192.9,-5965.428749999999,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,5810.0,124.5,125.7,0.55,0.6,0.858,-0.142,0.003,104,0,0.003,1079,117,354.9,33192.9,-17362.06875,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,5815.0,119.6,120.8,0.6,0.7,0.843,-0.156,0.003,66,0,0.003,5340,21,1621.8,33192.9,-93915.43649999998,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,5820.0,114.7,115.9,0.7,0.8,0.828,-0.172,0.003,80,0,0.003,805,36,265.5,33192.9,-12910.25625,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,5825.0,109.9,111.1,0.85,0.9,0.813,-0.187,0.004,168,0,0.004,1091,68,503.6,33192.9,-21914.789,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,5830.0,105.0,106.2,1.0,1.05,0.795,-0.205,0.004,425,0,0.004,828,255,501.2000000000001,33192.9,-9568.429000000002,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,5835.0,100.2,101.4,1.15,1.25,0.777,-0.223,0.004,106,0,0.004,392,41,199.2,33192.9,-6790.4980000000005,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,5840.0,95.7,96.3,1.35,1.45,0.757,-0.243,0.004,93,4,0.004,717,169,324.0,33192.9,-14815.632,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,5845.0,90.6,91.8,1.6,1.7,0.737,-0.264,0.005,73,0,0.005,417,84,245.00000000000003,33192.9,-10209.49,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,5850.0,85.9,87.1,1.85,1.95,0.715,-0.285,0.005,646,5,0.005,2276,255,1461.0000000000002,33192.9,-48376.3625,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,5855.0,81.3,82.4,2.2,2.25,0.692,-0.309,0.005,161,1,0.005,509,41,335.0,33192.9,-10328.205,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,5860.0,76.6,77.7,2.55,2.65,0.667,-0.333,0.005,187,11,0.005,1171,159,679.0000000000001,33192.9,-29203.89,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,5865.0,72.1,73.1,3.0,3.1,0.642,-0.359,0.005,174,0,0.005,726,52,450.0,33192.9,-16382.67,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,5870.0,67.6,68.6,3.5,3.6,0.615,-0.385,0.006,312,5,0.006,1313,101,975.0,33192.9,-35650.1145,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,5875.0,63.2,64.2,4.0,4.2,0.588,-0.412,0.006,355,2,0.006,1366,46,1032.6,33192.9,-36006.2595,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,5880.0,58.9,59.8,4.7,4.8,0.559,-0.44,0.006,258,5,0.006,670,144,556.8000000000001,33192.9,-14673.174000000005,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,5885.0,54.9,55.4,5.4,5.6,0.531,-0.469,0.006,393,9,0.006,706,72,659.4,33192.9,-11147.338499999996,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,5890.0,50.8,51.3,6.3,6.5,0.501,-0.499,0.006,412,14,0.006,1173,148,951.0,33192.9,-27102.634500000007,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,5895.0,46.6,47.4,7.3,7.4,0.473,-0.528,0.006,576,11,0.006,746,73,793.2,33192.9,-6054.465,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,5900.0,42.9,43.3,8.4,8.6,0.444,-0.557,0.006,2119,29,0.006,2359,184,2686.8,33192.9,-8547.479999999996,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,5905.0,39.1,39.8,9.7,9.8,0.415,-0.585,0.006,991,19,0.006,389,48,827.9999999999999,33192.9,21439.929,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,5910.0,35.6,35.9,11.1,11.2,0.386,-0.614,0.006,724,17,0.006,617,91,804.5999999999999,33192.9,3810.751500000002,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,5915.0,32.2,32.5,12.6,12.8,0.358,-0.642,0.005,1057,34,0.005,917,38,987.0,33192.9,4155.025000000001,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,5920.0,28.9,29.3,14.4,14.6,0.331,-0.669,0.005,785,68,0.005,518,71,651.5,33192.9,7924.2262500000015,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,5925.0,25.9,26.2,16.3,16.5,0.305,-0.695,0.005,1121,28,0.005,690,41,905.5,33192.9,12791.541250000002,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,5930.0,23.1,23.3,18.4,18.6,0.279,-0.721,0.005,1005,87,0.005,369,97,687.0,33192.9,18875.685,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,5935.0,20.3,20.6,20.7,20.9,0.255,-0.745,0.005,775,87,0.005,139,52,457.0,33192.9,18875.685,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,5940.0,17.8,18.1,23.2,23.4,0.231,-0.769,0.005,2353,189,0.005,364,79,1358.5,33192.9,59031.03375,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,5945.0,15.6,15.8,25.9,26.1,0.209,-0.791,0.004,1005,50,0.004,91,26,438.4,33192.9,21701.102000000006,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,5950.0,13.5,13.7,28.7,29.0,0.189,-0.811,0.004,1899,57,0.004,429,18,931.2,33192.9,34902.21,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,5955.0,11.6,11.8,31.8,32.1,0.169,-0.831,0.004,804,29,0.004,46,9,340.00000000000006,33192.9,17997.194,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,5960.0,9.9,10.1,35.1,35.4,0.15,-0.85,0.003,1484,114,0.003,51,6,460.5,33192.9,25517.78925,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,5965.0,8.3,8.5,38.6,39.0,0.134,-0.866,0.003,1015,56,0.003,63,5,323.4,33192.9,16952.501999999997,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,5970.0,7.0,7.2,42.2,42.7,0.118,-0.881,0.003,778,71,0.003,24,24,240.6,33192.9,13426.6665,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,5975.0,5.8,6.0,46.0,46.9,0.104,-0.896,0.003,952,60,0.003,27,2,293.7,33192.9,16471.70625,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,5980.0,4.8,5.0,50.0,50.8,0.091,-0.909,0.002,2197,268,0.002,50,1,449.4,33192.9,25488.110500000003,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,5985.0,4.0,4.1,54.1,55.1,0.079,-0.921,0.002,2459,80,0.002,15,0,494.80000000000007,33192.9,29013.946,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,5990.0,3.3,3.4,58.5,59.0,0.067,-0.933,0.002,964,201,0.002,45,2,201.8,33192.9,10909.9085,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,5995.0,2.65,2.75,62.7,63.8,0.058,-0.942,0.002,566,38,0.002,18,2,116.8,33192.9,6505.582000000001,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,6000.0,2.15,2.25,67.2,68.3,0.049,-0.951,0.002,3103,260,0.002,229,0,666.4000000000001,33192.9,34118.691000000006,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,6005.0,1.7,1.8,71.7,72.9,0.041,-0.959,0.001,713,45,0.001,4,0,71.7,33192.9,4208.446749999999,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,6010.0,1.35,1.45,76.3,77.5,0.036,-0.964,0.001,1778,106,0.001,25,0,180.3,33192.9,10405.369750000002,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,6015.0,1.1,1.15,81.0,82.2,0.03,-0.97,0.001,1091,99,0.001,27,0,111.79999999999998,33192.9,6315.638000000001,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,6020.0,0.9,0.95,85.8,87.0,0.026,-0.974,0.001,890,179,0.001,47,0,93.7,33192.9,5003.83725,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,6025.0,0.7,0.75,90.6,91.8,0.022,-0.979,0.001,953,59,0.001,5,0,95.8,33192.9,5627.091000000001,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,6030.0,0.55,0.6,95.4,96.7,0.019,-0.981,0.001,846,69,0.001,6,0,85.2,33192.9,4986.03,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,6035.0,0.4,0.5,100.5,101.1,0.016,-0.984,0.001,762,165,0.001,4,6,76.6,33192.9,4499.2985,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,6040.0,0.35,0.4,105.2,106.5,0.013,-0.987,0.001,753,18,0.001,3,0,75.6,33192.9,4451.8125,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,6045.0,0.25,0.35,110.2,111.4,0.012,-0.988,0.0,491,15,0.0,5,0,0.0,33192.9,0.0,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,6050.0,0.25,0.3,115.1,116.3,0.011,-0.989,0.0,1712,121,0.0,69,1,0.0,33192.9,0.0,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,6055.0,0.2,0.25,118.4,123.5,0.009,-0.991,0.0,1596,111,0.0,12,0,0.0,33192.9,0.0,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,6060.0,0.2,0.25,123.6,128.7,0.008,-0.992,0.0,935,174,0.0,0,0,0.0,33192.9,0.0,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,6065.0,0.15,0.2,128.6,133.7,0.008,-0.993,0.0,816,5,0.0,1,0,0.0,33192.9,0.0,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,6070.0,0.15,0.2,131.3,138.8,0.007,-0.994,0.0,634,15,0.0,2,0,0.0,33192.9,0.0,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,6075.0,0.15,0.2,136.2,143.7,0.005,-0.995,0.0,1203,106,0.0,13,0,0.0,33192.9,0.0,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,6080.0,0.1,0.15,141.2,148.8,0.004,-0.996,0.0,1280,110,0.0,2,0,0.0,33192.9,0.0,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,6085.0,0.1,0.15,146.2,153.9,0.004,-0.996,0.0,1025,43,0.0,2,0,0.0,33192.9,0.0,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,6090.0,0.1,0.15,151.2,158.7,0.004,-0.996,0.0,4492,0,0.0,1,0,0.0,33192.9,0.0,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,6095.0,0.1,0.15,156.2,163.9,0.004,-0.996,0.0,501,2,0.0,0,0,0.0,33192.9,0.0,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,6100.0,0.1,0.15,161.2,168.9,0.003,-0.997,0.0,921,35,0.0,46,0,0.0,33192.9,0.0,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,6110.0,0.1,0.15,171.2,178.7,0.002,-0.998,0.0,777,2,0.0,0,0,0.0,33192.9,0.0,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,6120.0,0.05,0.1,181.2,188.9,0.003,-0.997,0.0,866,40,0.0,1,0,0.0,33192.9,0.0,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,6125.0,0.05,0.1,186.2,193.7,0.001,-0.999,0.0,666,22,0.0,12,0,0.0,33192.9,0.0,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,6130.0,0.05,0.1,191.2,198.5,0.001,-0.999,0.0,506,11,0.0,2,0,0.0,33192.9,0.0,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,6140.0,0.05,0.1,197.8,211.2,0.001,-0.999,0.0,394,0,0.0,0,0,0.0,33192.9,0.0,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,6150.0,0.05,0.1,207.8,222.8,0.001,-0.999,0.0,1111,103,0.0,9,0,0.0,33192.9,0.0,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,6175.0,0.0,0.05,232.7,247.7,0.001,-0.999,0.0,4534,80,0.0,1,0,0.0,33192.9,0.0,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,6200.0,0.0,0.05,253.6,274.4,0.001,-0.999,0.0,1526,3,0.0,5,0,0.0,33192.9,0.0,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,6225.0,0.0,0.05,279.2,300.1,0.001,-0.999,0.0,397,3,0.0,0,0,0.0,33192.9,0.0,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,6250.0,0.0,0.05,304.2,325.1,0.001,-0.999,0.0,434,0,0.0,2,0,0.0,33192.9,0.0,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,6275.0,0.0,0.05,330.1,350.1,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,33192.9,0.0,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,6300.0,0.0,0.05,354.2,375.1,0.001,-0.999,0.0,182,0,0.0,1,0,0.0,33192.9,0.0,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,6325.0,0.0,0.05,380.1,400.2,0.001,-0.999,0.0,340,0,0.0,1,0,0.0,33192.9,0.0,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,6350.0,0.0,0.05,405.1,425.0,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,33192.9,0.0,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,6375.0,0.0,0.05,430.1,450.2,0.001,-0.999,0.0,22,0,0.0,0,0,0.0,33192.9,0.0,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,6400.0,0.0,0.05,455.1,475.2,0.001,-0.999,0.0,62,0,0.0,0,0,0.0,33192.9,0.0,-310445.66074999986]
["2025-05-29T09:30:45.000000000",5935.75,6500.0,0.0,0.05,553.6,575.0,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,33192.9,0.0,-310445.66074999986]
["2025-05-29T09:30:56.000000000",5937.23,5690.0,235.0,255.8,0.05,0.1,0.989,-0.011,0.0,3,0,0.0,285,0,0.0,33192.9,0.0,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,5695.0,233.5,248.8,0.05,0.1,0.989,-0.012,0.0,25,0,0.0,440,1,0.0,33192.9,0.0,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,5700.0,228.5,243.8,0.05,0.1,0.988,-0.012,0.0,63,0,0.0,1704,8,0.0,33192.9,0.0,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,5705.0,223.5,238.8,0.05,0.1,0.987,-0.013,0.0,26,0,0.0,894,12,0.0,33192.9,0.0,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,5710.0,222.3,230.2,0.05,0.1,0.985,-0.015,0.0,105,0,0.0,552,32,0.0,33192.9,0.0,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,5715.0,213.5,228.8,0.1,0.15,0.983,-0.017,0.0,35,0,0.0,714,39,0.0,33192.9,0.0,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,5720.0,208.5,223.8,0.05,0.1,0.981,-0.019,0.001,38,0,0.001,736,46,77.4,33192.9,-4144.18654,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,5725.0,203.5,218.8,0.05,0.15,0.979,-0.021,0.001,67,0,0.001,2804,11,287.1,33192.9,-16250.198509999998,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,5730.0,198.5,212.1,0.1,0.15,0.977,-0.024,0.001,27,0,0.001,3159,3,318.6,33192.9,-18595.40436,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,5735.0,194.1,208.9,0.1,0.15,0.974,-0.027,0.001,49,0,0.001,1168,10,121.7,33192.9,-6643.76037,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,5740.0,192.3,199.5,0.1,0.15,0.971,-0.029,0.001,32,0,0.001,1895,35,192.7,33192.9,-11061.05949,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,5745.0,187.3,194.5,0.1,0.15,0.967,-0.033,0.001,12,0,0.001,1099,47,111.1,33192.9,-6453.76901,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,5750.0,182.4,189.8,0.1,0.2,0.963,-0.037,0.001,61,0,0.001,10398,114,1045.9,33192.9,-61373.14651,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,5755.0,177.3,184.8,0.1,0.2,0.958,-0.042,0.001,60,0,0.001,3749,115,380.9,33192.9,-21902.44147,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,5760.0,172.3,179.8,0.15,0.2,0.952,-0.048,0.001,48,0,0.001,865,55,91.3,33192.9,-4850.716909999999,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,5765.0,167.3,174.8,0.15,0.2,0.946,-0.054,0.001,49,0,0.001,2762,25,281.1,33192.9,-16107.704989999998,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,5770.0,165.9,167.1,0.15,0.25,0.94,-0.06,0.002,62,0,0.002,1230,31,258.40000000000003,33192.9,-13869.36928,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,5775.0,160.9,162.1,0.2,0.25,0.932,-0.068,0.002,40,0,0.002,1275,39,263.00000000000006,33192.9,-14664.958100000002,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,5780.0,155.9,157.1,0.2,0.3,0.924,-0.076,0.002,70,0,0.002,1112,122,236.40000000000003,33192.9,-12373.18732,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,5785.0,150.9,152.1,0.25,0.3,0.915,-0.085,0.002,27,0,0.002,691,47,143.60000000000002,33192.9,-7884.64144,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,5790.0,146.0,147.2,0.3,0.35,0.906,-0.094,0.002,67,0,0.002,710,24,155.39999999999998,33192.9,-7635.277779999999,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,5795.0,141.0,142.2,0.3,0.4,0.895,-0.106,0.002,67,0,0.002,746,85,162.6,33192.9,-8062.75834,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,5800.0,136.1,137.3,0.35,0.45,0.883,-0.117,0.003,730,0,0.003,5622,164,1905.6,33192.9,-87134.78748,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,5805.0,131.1,132.3,0.45,0.5,0.871,-0.129,0.003,63,0,0.003,398,12,138.3,33192.9,-5966.916149999999,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,5810.0,126.2,127.4,0.5,0.55,0.858,-0.142,0.003,104,0,0.003,1079,117,354.9,33192.9,-17366.39775,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,5815.0,121.3,122.5,0.6,0.65,0.843,-0.156,0.003,66,0,0.003,5340,21,1621.8,33192.9,-93938.85305999998,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,5820.0,116.4,117.6,0.65,0.75,0.828,-0.172,0.003,80,0,0.003,805,55,265.5,33192.9,-12913.475249999998,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,5825.0,111.5,112.7,0.75,0.85,0.813,-0.187,0.004,168,0,0.004,1091,75,503.6,33192.9,-21920.25316,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,5830.0,106.6,107.8,0.9,1.0,0.795,-0.205,0.004,425,0,0.004,828,262,501.2000000000001,33192.9,-9570.814760000005,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,5835.0,101.8,102.9,1.05,1.15,0.777,-0.223,0.004,106,0,0.004,392,43,199.2,33192.9,-6792.19112,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,5840.0,97.0,97.8,1.25,1.35,0.757,-0.243,0.004,93,4,0.004,717,178,324.0,33192.9,-14819.32608,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,5845.0,92.2,93.3,1.45,1.55,0.737,-0.264,0.005,73,0,0.005,417,90,245.00000000000003,33192.9,-10212.0356,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,5850.0,87.5,88.6,1.75,1.8,0.715,-0.285,0.005,646,5,0.005,2276,266,1461.0000000000002,33192.9,-48388.4245,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,5855.0,82.8,83.9,2.0,2.1,0.692,-0.309,0.005,161,1,0.005,509,45,335.0,33192.9,-10330.780199999996,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,5860.0,78.1,79.2,2.4,2.45,0.667,-0.333,0.005,187,11,0.005,1171,189,679.0000000000001,33192.9,-29211.1716,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,5865.0,73.5,74.6,2.75,2.85,0.642,-0.359,0.005,174,0,0.005,726,71,450.0,33192.9,-16386.7548,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,5870.0,69.0,70.0,3.2,3.4,0.615,-0.385,0.006,312,6,0.006,1313,155,975.0,33192.9,-35659.00338,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,5875.0,64.7,65.4,3.7,3.9,0.588,-0.412,0.006,355,3,0.006,1366,49,1032.6,33192.9,-36015.23718,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,5880.0,60.2,61.1,4.4,4.5,0.559,-0.44,0.006,258,5,0.006,670,159,556.8000000000001,33192.9,-14676.83256,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,5885.0,55.9,56.7,5.1,5.3,0.531,-0.469,0.006,393,12,0.006,706,79,659.4,33192.9,-11150.117939999998,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,5890.0,51.8,52.5,5.9,6.1,0.501,-0.499,0.006,412,21,0.006,1173,160,951.0,33192.9,-27109.392180000003,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,5895.0,47.7,48.4,6.8,7.0,0.473,-0.528,0.006,576,11,0.006,746,77,793.2,33192.9,-6055.9746,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,5900.0,43.9,44.4,7.9,8.1,0.444,-0.557,0.006,2119,29,0.006,2359,188,2686.8,33192.9,-8549.611199999996,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,5905.0,40.1,40.6,9.1,9.3,0.415,-0.585,0.006,991,19,0.006,389,58,827.9999999999999,33192.9,21445.27476,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,5910.0,36.5,36.9,10.5,10.6,0.386,-0.614,0.006,724,18,0.006,617,96,804.5999999999999,33192.9,3811.7016600000015,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,5915.0,33.0,33.4,12.0,12.2,0.358,-0.642,0.005,1057,38,0.005,917,61,987.0,33192.9,4156.061000000001,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,5920.0,29.7,30.1,13.7,13.9,0.331,-0.669,0.005,785,82,0.005,518,85,651.5,33192.9,7926.202050000001,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,5925.0,26.6,26.9,15.5,15.7,0.305,-0.695,0.005,1121,34,0.005,690,54,905.5,33192.9,12794.73065,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,5930.0,23.7,23.9,17.6,17.8,0.279,-0.721,0.005,1005,91,0.005,369,119,687.0,33192.9,18880.3914,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,5935.0,20.9,21.1,19.8,20.0,0.255,-0.745,0.005,775,123,0.005,139,96,457.0,33192.9,18880.3914,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,5940.0,18.4,18.6,22.3,22.5,0.231,-0.769,0.005,2353,212,0.005,364,90,1358.5,33192.9,59045.75235,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,5945.0,16.0,16.2,24.9,25.2,0.209,-0.791,0.004,1005,54,0.004,91,27,438.4,33192.9,21706.51288,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,5950.0,13.8,14.1,27.7,28.0,0.189,-0.811,0.004,1899,75,0.004,429,21,931.2,33192.9,34910.9124,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,5955.0,11.9,12.1,30.7,31.1,0.169,-0.831,0.004,804,60,0.004,46,9,340.00000000000006,33192.9,18001.68136,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,5960.0,10.1,10.3,33.9,34.3,0.15,-0.85,0.003,1484,136,0.003,51,7,460.5,33192.9,25524.15177,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,5965.0,8.6,8.8,37.2,37.9,0.134,-0.866,0.003,1015,67,0.003,63,5,323.4,33192.9,16956.728879999995,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,5970.0,7.2,7.4,40.8,41.5,0.118,-0.881,0.003,778,122,0.003,24,25,240.6,33192.9,13430.014259999998,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,5975.0,6.0,6.2,44.5,45.3,0.104,-0.896,0.003,952,86,0.003,27,3,293.7,33192.9,16475.81325,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,5980.0,5.0,5.1,48.6,49.3,0.091,-0.909,0.002,2197,315,0.002,50,2,449.4,33192.9,25494.46562,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,5985.0,4.1,4.2,52.6,53.3,0.079,-0.921,0.002,2459,164,0.002,15,0,494.80000000000007,33192.9,29021.18024,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,5990.0,3.3,3.5,56.9,57.7,0.067,-0.933,0.002,964,214,0.002,45,2,201.8,33192.9,10912.628739999998,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,5995.0,2.7,2.8,61.0,62.0,0.058,-0.942,0.002,566,79,0.002,18,2,116.8,33192.9,6507.20408,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,6000.0,2.2,2.25,65.5,66.5,0.049,-0.951,0.002,3103,307,0.002,229,0,666.4000000000001,33192.9,34127.19804,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,6005.0,1.75,1.85,70.0,71.1,0.041,-0.959,0.001,713,81,0.001,4,0,71.7,33192.9,4209.496069999999,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,6010.0,1.4,1.5,74.6,75.8,0.036,-0.964,0.001,1778,187,0.001,25,0,180.3,33192.9,10407.96419,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,6015.0,1.1,1.2,79.3,80.5,0.03,-0.97,0.001,1091,104,0.001,27,0,111.79999999999998,33192.9,6317.21272,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,6020.0,0.9,0.95,84.1,85.2,0.026,-0.974,0.001,890,193,0.001,47,0,93.7,33192.9,5005.084889999999,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,6025.0,0.7,0.75,88.9,90.1,0.022,-0.979,0.001,953,285,0.001,5,0,95.8,33192.9,5628.49404,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,6030.0,0.55,0.6,93.7,94.9,0.019,-0.981,0.001,846,80,0.001,6,0,85.2,33192.9,4987.2732,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,6035.0,0.45,0.5,98.9,99.8,0.016,-0.984,0.001,762,167,0.001,4,7,76.6,33192.9,4500.42034,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,6040.0,0.35,0.4,103.5,104.7,0.013,-0.987,0.001,753,19,0.001,3,0,75.6,33192.9,4452.9225,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,6045.0,0.25,0.35,108.4,109.6,0.012,-0.988,0.0,491,16,0.0,5,0,0.0,33192.9,0.0,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,6050.0,0.25,0.3,113.4,114.6,0.011,-0.989,0.0,1712,144,0.0,69,1,0.0,33192.9,0.0,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,6055.0,0.2,0.25,116.3,122.9,0.009,-0.991,0.0,1596,118,0.0,12,0,0.0,33192.9,0.0,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,6060.0,0.2,0.25,121.3,127.9,0.008,-0.992,0.0,935,174,0.0,0,0,0.0,33192.9,0.0,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,6065.0,0.15,0.2,126.1,132.8,0.008,-0.993,0.0,816,5,0.0,1,0,0.0,33192.9,0.0,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,6070.0,0.15,0.2,130.5,138.0,0.007,-0.994,0.0,634,15,0.0,2,0,0.0,33192.9,0.0,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,6075.0,0.15,0.2,135.5,143.0,0.005,-0.995,0.0,1203,106,0.0,13,0,0.0,33192.9,0.0,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,6080.0,0.1,0.15,140.5,148.0,0.004,-0.996,0.0,1280,110,0.0,2,0,0.0,33192.9,0.0,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,6085.0,0.1,0.15,145.5,153.0,0.004,-0.996,0.0,1025,43,0.0,2,0,0.0,33192.9,0.0,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,6090.0,0.1,0.15,150.4,158.0,0.004,-0.996,0.0,4492,0,0.0,1,0,0.0,33192.9,0.0,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,6095.0,0.1,0.15,155.3,163.0,0.004,-0.996,0.0,501,3,0.0,0,0,0.0,33192.9,0.0,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,6100.0,0.1,0.15,160.3,168.0,0.003,-0.997,0.0,921,245,0.0,46,0,0.0,33192.9,0.0,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,6110.0,0.1,0.15,170.7,178.0,0.002,-0.998,0.0,777,2,0.0,0,0,0.0,33192.9,0.0,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,6120.0,0.05,0.1,180.3,187.9,0.003,-0.997,0.0,866,40,0.0,1,0,0.0,33192.9,0.0,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,6125.0,0.05,0.1,185.7,192.9,0.001,-0.999,0.0,666,22,0.0,12,0,0.0,33192.9,0.0,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,6130.0,0.05,0.1,190.7,197.9,0.001,-0.999,0.0,506,11,0.0,2,0,0.0,33192.9,0.0,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,6140.0,0.05,0.1,196.4,211.2,0.001,-0.999,0.0,394,0,0.0,0,0,0.0,33192.9,0.0,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,6150.0,0.05,0.1,206.4,221.3,0.001,-0.999,0.0,1111,103,0.0,9,0,0.0,33192.9,0.0,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,6175.0,0.0,0.05,231.4,246.3,0.001,-0.999,0.0,4534,80,0.0,1,0,0.0,33192.9,0.0,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,6200.0,0.0,0.05,253.5,274.4,0.001,-0.999,0.0,1526,3,0.0,5,0,0.0,33192.9,0.0,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,6225.0,0.0,0.05,279.2,300.1,0.001,-0.999,0.0,397,3,0.0,0,0,0.0,33192.9,0.0,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,6250.0,0.0,0.05,304.2,325.1,0.001,-0.999,0.0,434,0,0.0,2,0,0.0,33192.9,0.0,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,6275.0,0.0,0.05,330.1,350.1,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,33192.9,0.0,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,6300.0,0.0,0.05,354.2,375.1,0.001,-0.999,0.0,182,0,0.0,1,0,0.0,33192.9,0.0,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,6325.0,0.0,0.05,380.1,400.2,0.001,-0.999,0.0,340,0,0.0,1,0,0.0,33192.9,0.0,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,6350.0,0.0,0.05,405.1,425.0,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,33192.9,0.0,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,6375.0,0.0,0.05,430.1,450.2,0.001,-0.999,0.0,22,0,0.0,0,0,0.0,33192.9,0.0,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,6400.0,0.0,0.05,455.1,475.2,0.001,-0.999,0.0,62,0,0.0,0,0,0.0,33192.9,0.0,-310523.06623000005]
["2025-05-29T09:30:56.000000000",5937.23,6500.0,0.0,0.05,553.2,575.0,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,33192.9,0.0,-310523.06623000005]
["2025-05-29T09:31:07.000000000",5935.05,5690.0,236.1,251.4,0.05,0.1,0.997,-0.003,0.0,3,0,0.0,285,0,0.0,31785.19999999999,0.0,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,5695.0,231.1,246.4,0.05,0.1,0.997,-0.003,0.0,25,0,0.0,440,1,0.0,31785.19999999999,0.0,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,5700.0,226.1,241.4,0.05,0.1,0.997,-0.003,0.0,63,0,0.0,1704,8,0.0,31785.19999999999,0.0,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,5705.0,221.1,236.4,0.05,0.1,0.997,-0.003,0.0,26,0,0.0,894,12,0.0,31785.19999999999,0.0,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,5710.0,219.7,227.5,0.05,0.1,0.997,-0.003,0.0,105,0,0.0,552,32,0.0,31785.19999999999,0.0,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,5715.0,211.1,226.4,0.05,0.15,0.996,-0.004,0.0,35,0,0.0,714,40,0.0,31785.19999999999,0.0,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,5720.0,208.0,220.1,0.05,0.1,0.997,-0.003,0.0,38,0,0.0,736,55,0.0,31785.19999999999,0.0,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,5725.0,203.0,215.1,0.1,0.15,0.995,-0.005,0.0,67,0,0.0,2804,11,0.0,31785.19999999999,0.0,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,5730.0,197.9,210.0,0.1,0.15,0.996,-0.004,0.0,27,0,0.0,3159,3,0.0,31785.19999999999,0.0,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,5735.0,195.3,202.7,0.1,0.15,0.995,-0.005,0.0,49,0,0.0,1168,10,0.0,31785.19999999999,0.0,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,5740.0,190.1,198.0,0.1,0.15,0.995,-0.005,0.0,32,0,0.0,1895,35,0.0,31785.19999999999,0.0,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,5745.0,185.1,193.0,0.1,0.15,0.995,-0.005,0.0,12,0,0.0,1099,47,0.0,31785.19999999999,0.0,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,5750.0,180.4,187.6,0.1,0.2,0.995,-0.005,0.0,61,0,0.0,10398,129,0.0,31785.19999999999,0.0,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,5755.0,175.0,182.7,0.15,0.2,0.994,-0.006,0.0,60,0,0.0,3749,116,0.0,31785.19999999999,0.0,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,5760.0,170.1,177.7,0.15,0.2,0.993,-0.007,0.0,48,0,0.0,865,57,0.0,31785.19999999999,0.0,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,5765.0,165.1,172.7,0.15,0.25,0.992,-0.007,0.0,49,0,0.0,2762,27,0.0,31785.19999999999,0.0,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,5770.0,163.3,164.3,0.2,0.25,0.991,-0.008,0.0,62,0,0.0,1230,43,0.0,31785.19999999999,0.0,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,5775.0,158.3,159.3,0.2,0.25,0.99,-0.01,0.0,40,0,0.0,1275,49,0.0,31785.19999999999,0.0,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,5780.0,153.3,154.3,0.25,0.3,0.989,-0.011,0.0,70,0,0.0,1112,122,0.0,31785.19999999999,0.0,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,5785.0,148.4,149.4,0.3,0.35,0.988,-0.012,0.0,27,0,0.0,691,47,0.0,31785.19999999999,0.0,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,5790.0,143.4,144.4,0.3,0.35,0.986,-0.014,0.001,67,0,0.001,710,53,77.69999999999999,31785.19999999999,-3816.23715,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,5795.0,138.5,139.4,0.35,0.4,0.984,-0.016,0.001,67,0,0.001,746,101,81.3,31785.19999999999,-4029.89895,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,5800.0,133.5,134.5,0.4,0.45,0.982,-0.018,0.001,730,0,0.001,5622,169,635.2,31785.19999999999,-29034.264599999995,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,5805.0,128.6,129.5,0.45,0.55,0.98,-0.02,0.001,63,0,0.001,398,16,46.1,31785.19999999999,-1988.24175,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,5810.0,123.6,124.6,0.5,0.6,0.978,-0.022,0.001,104,0,0.001,1079,120,118.3,31785.19999999999,-5786.67375,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,5815.0,118.7,119.7,0.6,0.7,0.974,-0.026,0.001,66,0,0.001,5340,25,540.6,31785.19999999999,-31301.4537,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,5820.0,113.8,114.8,0.7,0.8,0.97,-0.03,0.001,80,0,0.001,805,102,88.5,31785.19999999999,-4302.911250000001,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,5825.0,109.0,109.9,0.8,0.9,0.966,-0.034,0.001,168,0,0.001,1091,83,125.9,31785.19999999999,-5478.05115,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,5830.0,104.1,105.0,0.95,1.05,0.96,-0.04,0.001,425,0,0.001,828,280,125.3,31785.19999999999,-2391.8251500000006,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,5835.0,99.3,100.2,1.1,1.2,0.955,-0.045,0.002,106,0,0.002,392,103,99.6,31785.19999999999,-3394.8486000000007,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,5840.0,94.5,95.4,1.3,1.4,0.947,-0.052,0.002,93,4,0.002,717,208,162.0,31785.19999999999,-7406.9424,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,5845.0,89.7,90.6,1.55,1.65,0.939,-0.06,0.002,73,0,0.002,417,103,98.0,31785.19999999999,-4083.3144,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,5850.0,85.0,85.9,1.8,1.9,0.931,-0.069,0.002,646,5,0.002,2276,300,584.4,31785.19999999999,-19348.263000000006,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,5855.0,80.3,81.2,2.15,2.25,0.92,-0.08,0.003,161,1,0.003,509,64,201.00000000000003,31785.19999999999,-6196.192200000001,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,5860.0,76.0,76.5,2.5,2.6,0.909,-0.091,0.003,187,11,0.003,1171,233,407.4,31785.19999999999,-17520.2676,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,5865.0,71.1,72.0,2.95,3.1,0.895,-0.104,0.003,174,0,0.003,726,86,270.0,31785.19999999999,-9828.4428,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,5870.0,66.7,67.4,3.4,3.6,0.88,-0.12,0.004,312,6,0.004,1313,185,650.0,31785.19999999999,-23763.9402,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,5875.0,62.3,63.0,4.0,4.2,0.863,-0.137,0.004,355,3,0.004,1366,108,688.4000000000001,31785.19999999999,-24001.342200000003,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,5880.0,57.9,58.7,4.7,4.8,0.844,-0.156,0.004,258,5,0.004,670,210,371.2000000000001,31785.19999999999,-9780.962400000002,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,5885.0,53.8,54.4,5.4,5.6,0.823,-0.177,0.005,393,12,0.005,706,93,549.5,31785.19999999999,-9288.353250000002,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,5890.0,49.7,50.2,6.3,6.5,0.8,-0.2,0.005,412,21,0.005,1173,223,792.5000000000001,31785.19999999999,-22582.86525,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,5895.0,45.7,46.2,7.3,7.5,0.775,-0.225,0.005,576,13,0.005,746,88,661.0,31785.19999999999,-5044.792500000001,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,5900.0,41.9,42.4,8.5,8.6,0.748,-0.252,0.006,2119,41,0.006,2359,210,2686.8,31785.19999999999,-8546.471999999998,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,5905.0,38.2,38.7,9.7,9.9,0.719,-0.281,0.006,991,20,0.006,389,63,827.9999999999999,31785.19999999999,21437.4006,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,5910.0,34.7,35.0,11.2,11.4,0.688,-0.312,0.007,724,26,0.007,617,132,938.7,31785.19999999999,4445.352450000004,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,5915.0,31.3,31.6,12.8,13.0,0.654,-0.346,0.007,1057,48,0.007,917,74,1381.8000000000002,31785.19999999999,5816.348999999998,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,5920.0,28.1,28.4,14.6,14.8,0.62,-0.38,0.007,785,83,0.007,518,94,912.1,31785.19999999999,11092.608450000002,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,5925.0,25.1,25.4,16.6,16.8,0.583,-0.416,0.007,1121,64,0.007,690,69,1267.7,31785.19999999999,17906.045850000006,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,5930.0,22.3,22.5,18.7,18.9,0.546,-0.454,0.008,1005,97,0.008,369,229,1099.2,31785.19999999999,30197.534400000004,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,5935.0,19.7,19.8,21.1,21.3,0.508,-0.492,0.008,775,164,0.008,139,219,731.2,31785.19999999999,30197.5344,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,5940.0,17.2,17.4,23.6,23.8,0.469,-0.531,0.008,2353,278,0.008,364,102,2173.6,31785.19999999999,94438.51560000004,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,5945.0,15.0,15.1,26.4,26.6,0.429,-0.571,0.008,1005,71,0.008,91,32,876.8000000000001,31785.19999999999,43397.08560000001,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,5950.0,12.9,13.1,29.2,29.5,0.389,-0.611,0.008,1899,103,0.008,429,22,1862.4,31785.19999999999,69796.188,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,5955.0,11.0,11.2,32.3,32.7,0.351,-0.649,0.008,804,104,0.008,46,10,680.0000000000001,31785.19999999999,35990.1432,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,5960.0,9.4,9.6,35.7,36.0,0.314,-0.686,0.007,1484,185,0.007,51,9,1074.5,31785.19999999999,59534.48655,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,5965.0,7.9,8.1,39.1,39.7,0.278,-0.722,0.007,1015,78,0.007,63,5,754.6,31785.19999999999,39551.17320000001,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,5970.0,6.6,6.8,42.8,43.4,0.244,-0.755,0.006,778,157,0.006,24,25,481.2000000000001,31785.19999999999,26850.166200000003,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,5975.0,5.5,5.7,46.7,47.3,0.213,-0.787,0.006,952,101,0.006,27,3,587.4,31785.19999999999,32939.527500000004,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,5980.0,4.5,4.7,50.8,51.3,0.184,-0.816,0.005,2197,353,0.005,50,2,1123.5,31785.19999999999,63712.76175,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,5985.0,3.7,3.9,54.8,55.6,0.158,-0.842,0.005,2459,205,0.005,15,0,1237.0,31785.19999999999,72526.311,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,5990.0,3.0,3.2,59.1,59.9,0.134,-0.866,0.004,964,241,0.004,45,2,403.6,31785.19999999999,21817.2438,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,5995.0,2.45,2.55,63.5,64.3,0.113,-0.887,0.004,566,96,0.004,18,3,233.6,31785.19999999999,13009.629600000002,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,6000.0,2.0,2.05,68.0,68.9,0.095,-0.906,0.003,3103,380,0.003,229,0,999.6,31785.19999999999,51172.001100000016,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,6005.0,1.6,1.65,72.6,73.5,0.078,-0.922,0.003,713,93,0.003,4,0,215.1,31785.19999999999,12623.851350000004,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,6010.0,1.25,1.35,77.2,78.2,0.064,-0.936,0.003,1778,213,0.003,25,0,540.9000000000001,31785.19999999999,31212.42795000001,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,6015.0,1.0,1.05,82.0,82.9,0.053,-0.947,0.002,1091,111,0.002,27,0,223.6,31785.19999999999,12629.7864,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,6020.0,0.8,0.85,86.7,87.7,0.044,-0.956,0.002,890,209,0.002,47,0,187.4,31785.19999999999,10006.4943,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,6025.0,0.6,0.7,91.6,92.5,0.035,-0.965,0.002,953,289,0.002,5,0,191.6,31785.19999999999,11252.854800000005,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,6030.0,0.45,0.55,96.4,97.4,0.028,-0.972,0.001,846,137,0.001,6,0,85.2,31785.19999999999,4985.442,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,6035.0,0.35,0.45,101.5,102.1,0.023,-0.977,0.001,762,175,0.001,4,8,76.6,31785.19999999999,4498.7679,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,6040.0,0.3,0.35,106.3,107.2,0.02,-0.98,0.001,753,23,0.001,3,0,75.6,31785.19999999999,4451.2875,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,6045.0,0.25,0.3,111.2,112.2,0.017,-0.983,0.001,491,19,0.001,5,0,49.6,31785.19999999999,2884.4343,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,6050.0,0.25,0.3,116.1,117.2,0.015,-0.985,0.001,1712,147,0.001,69,1,178.1,31785.19999999999,9751.287150000002,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,6055.0,0.2,0.25,117.7,125.1,0.012,-0.987,0.001,1596,122,0.001,12,0,160.8,31785.19999999999,9401.1192,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,6060.0,0.15,0.2,122.8,130.0,0.012,-0.988,0.001,935,193,0.001,0,0,93.5,31785.19999999999,5549.271750000001,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,6065.0,0.15,0.2,127.4,134.9,0.01,-0.99,0.0,816,9,0.0,1,0,0.0,31785.19999999999,0.0,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,6070.0,0.15,0.2,132.6,140.2,0.009,-0.991,0.0,634,15,0.0,2,0,0.0,31785.19999999999,0.0,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,6075.0,0.1,0.15,137.6,145.3,0.009,-0.991,0.0,1203,111,0.0,13,0,0.0,31785.19999999999,0.0,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,6080.0,0.1,0.15,142.5,150.2,0.007,-0.993,0.0,1280,121,0.0,2,0,0.0,31785.19999999999,0.0,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,6085.0,0.1,0.15,147.5,155.2,0.007,-0.993,0.0,1025,49,0.0,2,0,0.0,31785.19999999999,0.0,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,6090.0,0.1,0.15,152.6,160.2,0.006,-0.994,0.0,4492,0,0.0,1,0,0.0,31785.19999999999,0.0,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,6095.0,0.1,0.15,157.5,165.3,0.006,-0.994,0.0,501,3,0.0,0,0,0.0,31785.19999999999,0.0,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,6100.0,0.05,0.15,162.5,170.3,0.006,-0.994,0.0,921,248,0.0,46,0,0.0,31785.19999999999,0.0,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,6110.0,0.05,0.1,172.2,180.2,0.006,-0.994,0.0,777,11,0.0,0,0,0.0,31785.19999999999,0.0,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,6120.0,0.05,0.1,182.5,190.1,0.004,-0.996,0.0,866,48,0.0,1,0,0.0,31785.19999999999,0.0,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,6125.0,0.05,0.1,187.2,195.1,0.004,-0.996,0.0,666,24,0.0,12,0,0.0,31785.19999999999,0.0,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,6130.0,0.05,0.1,192.2,200.1,0.003,-0.996,0.0,506,11,0.0,2,0,0.0,31785.19999999999,0.0,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,6140.0,0.05,0.1,200.3,211.2,0.003,-0.997,0.0,394,0,0.0,0,0,0.0,31785.19999999999,0.0,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,6150.0,0.0,0.1,210.2,222.3,0.003,-0.997,0.0,1111,120,0.0,9,0,0.0,31785.19999999999,0.0,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,6175.0,0.0,0.05,233.8,249.3,0.001,-0.999,0.0,4534,81,0.0,1,0,0.0,31785.19999999999,0.0,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,6200.0,0.0,0.05,257.3,275.1,0.001,-0.999,0.0,1526,3,0.0,5,0,0.0,31785.19999999999,0.0,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,6225.0,0.0,0.05,282.2,300.1,0.001,-0.999,0.0,397,3,0.0,0,0,0.0,31785.19999999999,0.0,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,6250.0,0.0,0.05,307.2,325.1,0.001,-0.999,0.0,434,0,0.0,2,0,0.0,31785.19999999999,0.0,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,6275.0,0.0,0.05,332.2,350.1,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,31785.19999999999,0.0,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,6300.0,0.0,0.05,357.2,375.1,0.001,-0.999,0.0,182,0,0.0,1,0,0.0,31785.19999999999,0.0,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,6325.0,0.0,0.05,382.2,400.2,0.001,-0.999,0.0,340,0,0.0,1,0,0.0,31785.19999999999,0.0,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,6350.0,0.0,0.05,407.2,425.0,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,31785.19999999999,0.0,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,6375.0,0.0,0.05,432.2,450.2,0.001,-0.999,0.0,22,0,0.0,0,0,0.0,31785.19999999999,0.0,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,6400.0,0.0,0.05,457.2,475.2,0.001,-0.999,0.0,62,0,0.0,0,0,0.0,31785.19999999999,0.0,606158.5265999999]
["2025-05-29T09:31:07.000000000",5935.05,6500.0,0.0,0.05,557.2,575.0,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,31785.19999999999,0.0,606158.5265999999]
["2025-05-29T09:31:19.000000000",5936.18,5690.0,235.0,252.9,0.05,0.1,0.997,-0.003,0.0,3,0,0.0,285,0,0.0,31785.19999999999,0.0,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,5695.0,232.3,247.6,0.05,0.1,0.997,-0.003,0.0,25,0,0.0,440,1,0.0,31785.19999999999,0.0,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,5700.0,227.4,242.7,0.05,0.1,0.997,-0.003,0.0,63,0,0.0,1704,8,0.0,31785.19999999999,0.0,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,5705.0,222.4,237.7,0.05,0.1,0.997,-0.003,0.0,26,0,0.0,894,12,0.0,31785.19999999999,0.0,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,5710.0,221.1,229.0,0.05,0.1,0.997,-0.003,0.0,105,0,0.0,552,32,0.0,31785.19999999999,0.0,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,5715.0,212.4,227.7,0.05,0.15,0.996,-0.004,0.0,35,0,0.0,714,40,0.0,31785.19999999999,0.0,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,5720.0,210.0,220.1,0.05,0.15,0.997,-0.003,0.0,38,0,0.0,736,73,0.0,31785.19999999999,0.0,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,5725.0,205.0,215.1,0.05,0.15,0.996,-0.004,0.0,67,0,0.0,2804,13,0.0,31785.19999999999,0.0,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,5730.0,200.0,212.1,0.05,0.15,0.996,-0.004,0.0,27,0,0.0,3159,4,0.0,31785.19999999999,0.0,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,5735.0,194.9,207.1,0.1,0.15,0.995,-0.005,0.0,49,0,0.0,1168,40,0.0,31785.19999999999,0.0,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,5740.0,191.1,198.7,0.1,0.15,0.995,-0.005,0.0,32,0,0.0,1895,35,0.0,31785.19999999999,0.0,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,5745.0,186.0,193.7,0.1,0.15,0.995,-0.005,0.0,12,0,0.0,1099,47,0.0,31785.19999999999,0.0,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,5750.0,181.2,188.8,0.1,0.2,0.995,-0.005,0.0,61,0,0.0,10398,132,0.0,31785.19999999999,0.0,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,5755.0,176.0,183.8,0.1,0.2,0.994,-0.006,0.0,60,0,0.0,3749,116,0.0,31785.19999999999,0.0,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,5760.0,171.0,178.6,0.15,0.2,0.993,-0.007,0.0,48,0,0.0,865,59,0.0,31785.19999999999,0.0,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,5765.0,166.3,173.8,0.15,0.2,0.992,-0.007,0.0,49,0,0.0,2762,28,0.0,31785.19999999999,0.0,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,5770.0,160.1,168.6,0.15,0.25,0.991,-0.008,0.0,62,0,0.0,1230,44,0.0,31785.19999999999,0.0,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,5775.0,156.3,163.8,0.2,0.25,0.99,-0.01,0.0,40,0,0.0,1275,65,0.0,31785.19999999999,0.0,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,5780.0,151.3,158.9,0.2,0.3,0.989,-0.011,0.0,70,0,0.0,1112,122,0.0,31785.19999999999,0.0,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,5785.0,146.3,153.9,0.25,0.3,0.988,-0.012,0.0,27,0,0.0,691,65,0.0,31785.19999999999,0.0,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,5790.0,141.5,148.9,0.3,0.35,0.986,-0.014,0.001,67,0,0.001,710,63,77.69999999999999,31785.19999999999,-3816.96374,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,5795.0,136.6,143.9,0.3,0.4,0.985,-0.015,0.001,67,0,0.001,746,101,81.3,31785.19999999999,-4030.666220000001,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,5800.0,134.2,139.2,0.35,0.45,0.983,-0.017,0.001,730,0,0.001,5622,171,635.2,31785.19999999999,-29039.79256,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,5805.0,129.3,134.3,0.4,0.5,0.981,-0.019,0.001,63,0,0.001,398,18,46.1,31785.19999999999,-1988.6203,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,5810.0,124.4,129.3,0.5,0.55,0.978,-0.022,0.001,104,0,0.001,1079,157,118.3,31785.19999999999,-5787.775500000001,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,5815.0,119.4,124.4,0.55,0.65,0.975,-0.025,0.001,66,0,0.001,5340,32,540.6,31785.19999999999,-31307.41332,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,5820.0,114.5,119.5,0.65,0.75,0.971,-0.029,0.001,80,0,0.001,805,147,88.5,31785.19999999999,-4303.7305000000015,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,5825.0,109.6,114.6,0.8,0.85,0.967,-0.033,0.001,168,0,0.001,1091,124,125.9,31785.19999999999,-5479.09414,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,5830.0,104.8,108.3,0.9,1.0,0.961,-0.039,0.001,425,0,0.001,828,298,125.3,31785.19999999999,-2392.280540000001,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,5835.0,100.0,104.3,1.05,1.15,0.955,-0.045,0.002,106,0,0.002,392,115,99.6,31785.19999999999,-3395.4949600000004,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,5840.0,95.0,97.3,1.25,1.3,0.948,-0.052,0.002,93,4,0.002,717,270,162.0,31785.19999999999,-7408.35264,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,5845.0,90.4,92.5,1.45,1.55,0.941,-0.059,0.002,73,0,0.002,417,109,98.0,31785.19999999999,-4084.09184,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,5850.0,85.5,87.8,1.75,1.8,0.931,-0.068,0.002,646,5,0.002,2276,373,584.4,31785.19999999999,-19351.946800000005,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,5855.0,80.9,83.1,2.0,2.1,0.921,-0.079,0.003,161,1,0.003,509,89,201.00000000000003,31785.19999999999,-6197.3719200000005,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,5860.0,77.2,77.7,2.35,2.45,0.91,-0.09,0.003,187,12,0.003,1171,315,407.4,31785.19999999999,-17523.60336,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,5865.0,71.6,73.8,2.8,2.85,0.895,-0.104,0.003,174,0,0.003,726,94,270.0,31785.19999999999,-9830.31408,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,5870.0,68.1,68.5,3.2,3.4,0.881,-0.119,0.004,312,7,0.004,1313,249,650.0,31785.19999999999,-23768.46472,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,5875.0,62.8,64.8,3.8,3.9,0.864,-0.137,0.004,355,3,0.004,1366,155,688.4000000000001,31785.19999999999,-24005.91192,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,5880.0,58.5,60.4,4.4,4.6,0.845,-0.155,0.004,258,5,0.004,670,339,371.2000000000001,31785.19999999999,-9782.824640000004,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,5885.0,55.0,55.5,5.1,5.3,0.824,-0.176,0.005,393,12,0.005,706,114,549.5,31785.19999999999,-9290.121700000002,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,5890.0,50.8,51.3,6.0,6.2,0.801,-0.199,0.005,412,21,0.005,1173,333,792.5000000000001,31785.19999999999,-22587.164900000003,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,5895.0,46.8,47.2,6.9,7.1,0.775,-0.225,0.005,576,13,0.005,746,146,661.0,31785.19999999999,-5045.7530000000015,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,5900.0,42.9,43.3,8.0,8.2,0.748,-0.252,0.006,2119,45,0.006,2359,240,2686.8,31785.19999999999,-8548.099199999997,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,5905.0,39.1,39.6,9.3,9.5,0.719,-0.281,0.006,991,21,0.006,389,92,827.9999999999999,31785.19999999999,21441.48216,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,5910.0,35.6,35.9,10.7,10.9,0.688,-0.312,0.007,724,27,0.007,617,150,938.7,31785.19999999999,4446.198820000004,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,5915.0,32.1,32.5,12.3,12.5,0.654,-0.346,0.007,1057,51,0.007,917,83,1381.8000000000002,31785.19999999999,5817.456399999998,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,5920.0,28.9,29.2,14.0,14.2,0.619,-0.381,0.007,785,84,0.007,518,105,912.1,31785.19999999999,11094.720420000003,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,5925.0,25.9,26.1,15.9,16.1,0.583,-0.417,0.007,1121,64,0.007,690,76,1267.7,31785.19999999999,17909.455060000004,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,5930.0,23.0,23.2,18.0,18.2,0.546,-0.454,0.008,1005,104,0.008,369,286,1099.2,31785.19999999999,30203.283840000007,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,5935.0,20.3,20.5,20.3,20.5,0.508,-0.491,0.008,775,200,0.008,139,261,731.2,31785.19999999999,30203.28384,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,5940.0,17.8,18.0,22.8,23.0,0.468,-0.532,0.008,2353,286,0.008,364,119,2173.6,31785.19999999999,94456.49616000002,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,5945.0,15.5,15.7,25.4,25.7,0.428,-0.572,0.008,1005,89,0.008,91,34,876.8000000000001,31785.19999999999,43405.348160000016,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,5950.0,13.4,13.6,28.3,28.6,0.388,-0.612,0.008,1899,142,0.008,429,34,1862.4,31785.19999999999,69809.4768,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,5955.0,11.5,11.6,31.4,31.7,0.349,-0.651,0.008,804,114,0.008,46,12,680.0000000000001,31785.19999999999,35996.995520000004,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,5960.0,9.8,9.9,34.7,35.0,0.311,-0.688,0.007,1484,193,0.007,51,10,1074.5,31785.19999999999,59545.82158000001,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,5965.0,8.2,8.4,38.1,38.6,0.276,-0.724,0.007,1015,102,0.007,63,5,754.6,31785.19999999999,39558.70352000001,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,5970.0,6.9,7.1,41.7,42.3,0.242,-0.758,0.006,778,522,0.006,24,26,481.2000000000001,31785.19999999999,26855.27832,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,5975.0,5.7,5.9,45.5,46.1,0.21,-0.79,0.006,952,111,0.006,27,3,587.4,31785.19999999999,32945.799000000006,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,5980.0,4.7,4.9,49.6,50.1,0.181,-0.819,0.005,2197,403,0.005,50,3,1123.5,31785.19999999999,63724.89230000001,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,5985.0,3.9,4.0,53.0,54.9,0.156,-0.844,0.005,2459,222,0.005,15,0,1237.0,31785.19999999999,72540.1196,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,5990.0,3.2,3.3,57.3,59.3,0.131,-0.868,0.004,964,269,0.004,45,2,403.6,31785.19999999999,21821.39768,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,5995.0,2.55,2.65,61.6,63.7,0.11,-0.889,0.004,566,132,0.004,18,3,233.6,31785.19999999999,13012.106560000002,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,6000.0,2.05,2.15,66.1,68.1,0.093,-0.908,0.003,3103,469,0.003,229,0,999.6,31785.19999999999,51181.743960000014,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,6005.0,1.65,1.75,70.7,72.8,0.077,-0.923,0.003,713,132,0.003,4,0,215.1,31785.19999999999,12626.254860000005,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,6010.0,1.3,1.4,75.3,77.5,0.063,-0.937,0.003,1778,253,0.003,25,0,540.9000000000001,31785.19999999999,31218.37062000001,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,6015.0,1.05,1.1,80.0,82.1,0.052,-0.948,0.002,1091,131,0.002,27,0,223.6,31785.19999999999,12632.191040000002,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,6020.0,0.8,0.9,84.8,87.0,0.042,-0.958,0.002,890,255,0.002,47,0,187.4,31785.19999999999,10008.39948,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,6025.0,0.65,0.7,89.6,91.8,0.034,-0.966,0.002,953,308,0.002,5,0,191.6,31785.19999999999,11254.99728,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,6030.0,0.5,0.55,94.5,96.6,0.028,-0.972,0.001,846,206,0.001,6,0,85.2,31785.19999999999,4986.3912,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,6035.0,0.4,0.45,100.2,100.7,0.023,-0.977,0.001,762,191,0.001,4,10,76.6,31785.19999999999,4499.6244400000005,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,6040.0,0.3,0.4,105.1,105.6,0.018,-0.982,0.001,753,118,0.001,3,1,75.6,31785.19999999999,4452.135,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,6045.0,0.25,0.3,106.5,113.9,0.015,-0.984,0.001,491,25,0.001,5,0,49.6,31785.19999999999,2884.98348,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,6050.0,0.25,0.3,111.4,119.1,0.015,-0.985,0.001,1712,173,0.001,69,1,178.1,31785.19999999999,9753.14374,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,6055.0,0.15,0.25,116.7,124.3,0.011,-0.988,0.001,1596,157,0.001,12,0,160.8,31785.19999999999,9402.909120000002,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,6060.0,0.15,0.25,122.6,129.0,0.01,-0.99,0.001,935,195,0.001,0,0,93.5,31785.19999999999,5550.328300000001,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,6065.0,0.15,0.2,126.8,134.2,0.01,-0.99,0.0,816,63,0.0,1,0,0.0,31785.19999999999,0.0,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,6070.0,0.15,0.2,131.7,139.3,0.009,-0.991,0.0,634,19,0.0,2,0,0.0,31785.19999999999,0.0,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,6075.0,0.1,0.15,136.5,144.4,0.007,-0.993,0.0,1203,259,0.0,13,0,0.0,31785.19999999999,0.0,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,6080.0,0.1,0.15,141.5,149.3,0.007,-0.993,0.0,1280,171,0.0,2,0,0.0,31785.19999999999,0.0,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,6085.0,0.1,0.15,146.5,154.3,0.007,-0.993,0.0,1025,49,0.0,2,0,0.0,31785.19999999999,0.0,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,6090.0,0.1,0.15,151.5,159.0,0.006,-0.993,0.0,4492,1,0.0,1,0,0.0,31785.19999999999,0.0,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,6095.0,0.1,0.15,156.7,164.3,0.006,-0.994,0.0,501,4,0.0,0,0,0.0,31785.19999999999,0.0,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,6100.0,0.1,0.15,161.5,169.0,0.006,-0.994,0.0,921,251,0.0,46,0,0.0,31785.19999999999,0.0,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,6110.0,0.05,0.1,171.5,179.0,0.004,-0.996,0.0,777,62,0.0,0,0,0.0,31785.19999999999,0.0,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,6120.0,0.05,0.1,181.5,189.0,0.004,-0.996,0.0,866,63,0.0,1,0,0.0,31785.19999999999,0.0,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,6125.0,0.05,0.1,186.4,194.0,0.004,-0.996,0.0,666,24,0.0,12,0,0.0,31785.19999999999,0.0,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,6130.0,0.05,0.1,191.4,199.0,0.003,-0.996,0.0,506,11,0.0,2,0,0.0,31785.19999999999,0.0,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,6140.0,0.05,0.1,200.3,210.4,0.003,-0.996,0.0,394,0,0.0,0,0,0.0,31785.19999999999,0.0,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,6150.0,0.0,0.05,208.1,220.2,0.003,-0.997,0.0,1111,156,0.0,9,0,0.0,31785.19999999999,0.0,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,6175.0,0.0,0.05,232.5,247.8,0.001,-0.999,0.0,4534,168,0.0,1,0,0.0,31785.19999999999,0.0,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,6200.0,0.0,0.05,257.3,275.1,0.001,-0.999,0.0,1526,3,0.0,5,0,0.0,31785.19999999999,0.0,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,6225.0,0.0,0.05,282.2,300.1,0.001,-0.999,0.0,397,3,0.0,0,0,0.0,31785.19999999999,0.0,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,6250.0,0.0,0.05,307.2,325.1,0.001,-0.999,0.0,434,0,0.0,2,0,0.0,31785.19999999999,0.0,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,6275.0,0.0,0.05,332.2,350.1,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,31785.19999999999,0.0,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,6300.0,0.0,0.05,357.2,375.1,0.001,-0.999,0.0,182,0,0.0,1,0,0.0,31785.19999999999,0.0,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,6325.0,0.0,0.05,382.2,400.2,0.001,-0.999,0.0,340,0,0.0,1,0,0.0,31785.19999999999,0.0,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,6350.0,0.0,0.05,407.2,425.0,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,31785.19999999999,0.0,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,6375.0,0.0,0.05,432.2,450.2,0.001,-0.999,0.0,22,0,0.0,0,0,0.0,31785.19999999999,0.0,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,6400.0,0.0,0.05,457.2,475.2,0.001,-0.999,0.0,62,0,0.0,0,0,0.0,31785.19999999999,0.0,606273.93576]
["2025-05-29T09:31:19.000000000",5936.18,6500.0,0.0,0.05,557.2,575.0,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,31785.19999999999,0.0,606273.93576]
["2025-05-29T09:31:30.000000000",5936.36,5690.0,235.0,252.9,0.05,0.1,0.997,-0.003,0.0,3,0,0.0,285,1,0.0,31785.19999999999,0.0,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,5695.0,232.6,247.9,0.05,0.1,0.997,-0.003,0.0,25,0,0.0,440,1,0.0,31785.19999999999,0.0,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,5700.0,227.6,242.9,0.05,0.1,0.997,-0.003,0.0,63,0,0.0,1704,21,0.0,31785.19999999999,0.0,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,5705.0,222.6,237.9,0.05,0.1,0.997,-0.003,0.0,26,0,0.0,894,12,0.0,31785.19999999999,0.0,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,5710.0,221.3,229.1,0.05,0.1,0.997,-0.003,0.0,105,0,0.0,552,38,0.0,31785.19999999999,0.0,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,5715.0,212.3,227.9,0.1,0.15,0.996,-0.004,0.0,35,0,0.0,714,40,0.0,31785.19999999999,0.0,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,5720.0,210.0,220.1,0.05,0.15,0.997,-0.003,0.0,38,0,0.0,736,85,0.0,31785.19999999999,0.0,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,5725.0,205.0,215.1,0.05,0.15,0.996,-0.004,0.0,67,0,0.0,2804,13,0.0,31785.19999999999,0.0,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,5730.0,200.0,212.1,0.1,0.15,0.996,-0.004,0.0,27,0,0.0,3159,5,0.0,31785.19999999999,0.0,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,5735.0,194.9,207.1,0.1,0.15,0.995,-0.005,0.0,49,0,0.0,1168,40,0.0,31785.19999999999,0.0,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,5740.0,191.2,198.6,0.1,0.15,0.995,-0.005,0.0,32,0,0.0,1895,35,0.0,31785.19999999999,0.0,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,5745.0,186.6,193.6,0.1,0.15,0.995,-0.005,0.0,12,0,0.0,1099,49,0.0,31785.19999999999,0.0,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,5750.0,181.6,188.6,0.1,0.15,0.995,-0.005,0.0,61,0,0.0,10398,132,0.0,31785.19999999999,0.0,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,5755.0,176.5,183.6,0.1,0.2,0.994,-0.006,0.0,60,0,0.0,3749,116,0.0,31785.19999999999,0.0,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,5760.0,171.6,178.6,0.15,0.2,0.993,-0.007,0.0,48,0,0.0,865,80,0.0,31785.19999999999,0.0,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,5765.0,166.7,173.7,0.15,0.2,0.992,-0.007,0.0,49,0,0.0,2762,28,0.0,31785.19999999999,0.0,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,5770.0,164.5,165.7,0.15,0.25,0.991,-0.008,0.0,62,0,0.0,1230,64,0.0,31785.19999999999,0.0,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,5775.0,159.6,160.8,0.2,0.25,0.99,-0.01,0.0,40,0,0.0,1275,65,0.0,31785.19999999999,0.0,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,5780.0,154.6,155.8,0.25,0.3,0.989,-0.011,0.0,70,0,0.0,1112,122,0.0,31785.19999999999,0.0,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,5785.0,149.6,150.8,0.25,0.3,0.988,-0.012,0.0,27,0,0.0,691,65,0.0,31785.19999999999,0.0,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,5790.0,144.7,145.8,0.3,0.35,0.986,-0.014,0.001,67,0,0.001,710,70,77.69999999999999,31785.19999999999,-3817.07948,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,5795.0,139.7,140.9,0.3,0.4,0.985,-0.015,0.001,67,0,0.001,746,101,81.3,31785.19999999999,-4030.78844,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,5800.0,134.8,135.9,0.35,0.45,0.983,-0.017,0.001,730,0,0.001,5622,184,635.2,31785.19999999999,-29040.67312,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,5805.0,129.8,131.0,0.4,0.5,0.981,-0.019,0.001,63,0,0.001,398,39,46.1,31785.19999999999,-1988.6806,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,5810.0,124.9,126.0,0.5,0.55,0.978,-0.022,0.001,104,0,0.001,1079,181,118.3,31785.19999999999,-5787.951,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,5815.0,120.0,121.1,0.55,0.65,0.975,-0.025,0.001,66,0,0.001,5340,37,540.6,31785.19999999999,-31308.36264,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,5820.0,115.1,116.2,0.65,0.75,0.971,-0.029,0.001,80,0,0.001,805,235,88.5,31785.19999999999,-4303.861000000001,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,5825.0,110.3,111.3,0.75,0.85,0.967,-0.033,0.001,168,0,0.001,1091,228,125.9,31785.19999999999,-5479.26028,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,5830.0,105.3,106.4,0.9,0.95,0.961,-0.039,0.001,425,0,0.001,828,309,125.3,31785.19999999999,-2392.3530800000003,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,5835.0,100.5,101.6,1.05,1.1,0.955,-0.045,0.002,106,0,0.002,392,119,99.6,31785.19999999999,-3395.59792,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,5840.0,95.8,96.8,1.2,1.3,0.948,-0.052,0.002,93,4,0.002,717,443,162.0,31785.19999999999,-7408.577279999999,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,5845.0,90.9,92.0,1.45,1.5,0.941,-0.059,0.002,73,0,0.002,417,293,98.0,31785.19999999999,-4084.21568,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,5850.0,86.3,87.2,1.7,1.8,0.931,-0.068,0.002,646,5,0.002,2276,412,584.4,31785.19999999999,-19352.5336,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,5855.0,81.5,82.5,2.0,2.1,0.921,-0.079,0.003,161,1,0.003,509,121,201.00000000000003,31785.19999999999,-6197.559840000001,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,5860.0,77.3,77.8,2.35,2.4,0.91,-0.09,0.003,187,13,0.003,1171,349,407.4,31785.19999999999,-17524.13472,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,5865.0,72.3,73.3,2.75,2.85,0.895,-0.104,0.003,174,0,0.003,726,108,270.0,31785.19999999999,-9830.61216,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,5870.0,68.2,68.7,3.2,3.3,0.881,-0.119,0.004,312,7,0.004,1313,260,650.0,31785.19999999999,-23769.18544,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,5875.0,63.4,64.3,3.7,3.9,0.864,-0.137,0.004,355,3,0.004,1366,182,688.4000000000001,31785.19999999999,-24006.639840000003,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,5880.0,59.0,59.9,4.4,4.5,0.845,-0.155,0.004,258,5,0.004,670,375,371.2000000000001,31785.19999999999,-9783.12128,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,5885.0,54.8,55.6,5.1,5.3,0.824,-0.176,0.005,393,12,0.005,706,156,549.5,31785.19999999999,-9290.4034,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,5890.0,51.0,51.4,5.9,6.1,0.801,-0.199,0.005,412,22,0.005,1173,378,792.5000000000001,31785.19999999999,-22587.8498,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,5895.0,46.9,47.4,6.9,7.1,0.775,-0.225,0.005,576,13,0.005,746,149,661.0,31785.19999999999,-5045.906000000001,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,5900.0,43.0,43.5,8.0,8.2,0.748,-0.252,0.006,2119,45,0.006,2359,257,2686.8,31785.19999999999,-8548.358399999996,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,5905.0,39.3,39.7,9.2,9.4,0.719,-0.281,0.006,991,22,0.006,389,121,827.9999999999999,31785.19999999999,21442.13232,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,5910.0,35.7,36.0,10.6,10.8,0.688,-0.312,0.007,724,37,0.007,617,158,938.7,31785.19999999999,4446.333640000004,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,5915.0,32.3,32.6,12.2,12.4,0.654,-0.346,0.007,1057,71,0.007,917,93,1381.8000000000002,31785.19999999999,5817.632799999997,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,5920.0,29.0,29.3,13.9,14.1,0.619,-0.381,0.007,785,94,0.007,518,110,912.1,31785.19999999999,11095.05684,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,5925.0,26.0,26.2,15.8,16.0,0.583,-0.417,0.007,1121,67,0.007,690,78,1267.7,31785.19999999999,17909.99812,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,5930.0,23.1,23.3,17.9,18.1,0.546,-0.454,0.008,1005,108,0.008,369,307,1099.2,31785.19999999999,30204.199680000005,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,5935.0,20.4,20.5,20.2,20.4,0.508,-0.491,0.008,775,230,0.008,139,308,731.2,31785.19999999999,30204.19968,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,5940.0,17.8,18.0,22.7,22.9,0.468,-0.532,0.008,2353,319,0.008,364,271,2173.6,31785.19999999999,94459.36032000002,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,5945.0,15.5,15.7,25.3,25.6,0.428,-0.572,0.008,1005,94,0.008,91,44,876.8000000000001,31785.19999999999,43406.66432000001,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,5950.0,13.4,13.6,28.2,28.5,0.388,-0.612,0.008,1899,159,0.008,429,161,1862.4,31785.19999999999,69811.5936,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,5955.0,11.5,11.7,31.2,31.5,0.349,-0.651,0.008,804,117,0.008,46,14,680.0000000000001,31785.19999999999,35998.08704,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,5960.0,9.8,10.0,34.5,34.8,0.311,-0.688,0.007,1484,201,0.007,51,11,1074.5,31785.19999999999,59547.62716,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,5965.0,8.2,8.4,38.0,38.4,0.276,-0.724,0.007,1015,106,0.007,63,5,754.6,31785.19999999999,39559.903040000005,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,5970.0,6.9,7.1,41.6,42.1,0.242,-0.758,0.006,778,537,0.006,24,26,481.2000000000001,31785.19999999999,26856.092639999995,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,5975.0,5.7,5.9,45.4,45.9,0.21,-0.79,0.006,952,129,0.006,27,3,587.4,31785.19999999999,32946.797999999995,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,5980.0,4.7,4.9,49.4,49.9,0.181,-0.819,0.005,2197,468,0.005,50,3,1123.5,31785.19999999999,63726.8246,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,5985.0,3.9,4.0,53.5,54.5,0.156,-0.844,0.005,2459,252,0.005,15,0,1237.0,31785.19999999999,72542.3192,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,5990.0,3.1,3.3,57.8,58.8,0.131,-0.868,0.004,964,336,0.004,45,2,403.6,31785.19999999999,21822.05936,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,5995.0,2.55,2.65,62.2,63.2,0.11,-0.889,0.004,566,143,0.004,18,3,233.6,31785.19999999999,13012.50112,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,6000.0,2.05,2.15,66.6,67.6,0.093,-0.908,0.003,3103,558,0.003,229,0,999.6,31785.19999999999,51183.29592000001,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,6005.0,1.65,1.75,71.2,72.3,0.077,-0.923,0.003,713,145,0.003,4,0,215.1,31785.19999999999,12626.63772,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,6010.0,1.3,1.4,75.9,77.0,0.063,-0.937,0.003,1778,315,0.003,25,0,540.9000000000001,31785.19999999999,31219.317240000004,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,6015.0,1.0,1.1,80.6,81.6,0.052,-0.948,0.002,1091,147,0.002,27,0,223.6,31785.19999999999,12632.57408,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,6020.0,0.8,0.9,85.3,86.5,0.042,-0.958,0.002,890,381,0.002,47,0,187.4,31785.19999999999,10008.70296,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,6025.0,0.65,0.7,90.2,91.3,0.034,-0.966,0.002,953,412,0.002,5,0,191.6,31785.19999999999,11255.338560000002,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,6030.0,0.5,0.55,95.0,96.1,0.028,-0.972,0.001,846,220,0.001,6,0,85.2,31785.19999999999,4986.5424,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,6035.0,0.4,0.45,100.0,100.5,0.023,-0.977,0.001,762,211,0.001,4,10,76.6,31785.19999999999,4499.76088,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,6040.0,0.3,0.35,104.9,105.4,0.018,-0.982,0.001,753,133,0.001,3,1,75.6,31785.19999999999,4452.27,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,6045.0,0.25,0.3,109.8,110.9,0.015,-0.984,0.001,491,43,0.001,5,0,49.6,31785.19999999999,2885.0709600000005,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,6050.0,0.25,0.3,114.7,115.9,0.015,-0.985,0.001,1712,206,0.001,69,1,178.1,31785.19999999999,9753.43948,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,6055.0,0.15,0.25,116.8,123.6,0.011,-0.988,0.001,1596,159,0.001,12,0,160.8,31785.19999999999,9403.19424,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,6060.0,0.15,0.2,121.8,128.5,0.01,-0.99,0.001,935,199,0.001,0,0,93.5,31785.19999999999,5550.4966,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,6065.0,0.15,0.2,126.8,133.6,0.01,-0.99,0.0,816,63,0.0,1,0,0.0,31785.19999999999,0.0,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,6070.0,0.15,0.2,131.7,138.7,0.009,-0.991,0.0,634,19,0.0,2,0,0.0,31785.19999999999,0.0,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,6075.0,0.1,0.2,136.7,143.7,0.007,-0.993,0.0,1203,267,0.0,13,0,0.0,31785.19999999999,0.0,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,6080.0,0.1,0.15,141.6,148.8,0.007,-0.993,0.0,1280,176,0.0,2,0,0.0,31785.19999999999,0.0,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,6085.0,0.1,0.15,146.6,153.7,0.007,-0.993,0.0,1025,65,0.0,2,0,0.0,31785.19999999999,0.0,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,6090.0,0.1,0.15,151.6,158.6,0.006,-0.993,0.0,4492,1,0.0,1,0,0.0,31785.19999999999,0.0,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,6095.0,0.1,0.15,156.3,163.8,0.006,-0.994,0.0,501,4,0.0,0,0,0.0,31785.19999999999,0.0,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,6100.0,0.1,0.15,161.6,168.7,0.006,-0.994,0.0,921,251,0.0,46,0,0.0,31785.19999999999,0.0,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,6110.0,0.05,0.1,171.6,178.6,0.004,-0.996,0.0,777,68,0.0,0,0,0.0,31785.19999999999,0.0,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,6120.0,0.05,0.1,181.6,188.7,0.004,-0.996,0.0,866,83,0.0,1,0,0.0,31785.19999999999,0.0,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,6125.0,0.05,0.1,186.6,193.6,0.004,-0.996,0.0,666,24,0.0,12,0,0.0,31785.19999999999,0.0,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,6130.0,0.05,0.1,191.6,198.6,0.003,-0.996,0.0,506,11,0.0,2,0,0.0,31785.19999999999,0.0,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,6140.0,0.05,0.1,200.3,210.4,0.003,-0.996,0.0,394,0,0.0,0,0,0.0,31785.19999999999,0.0,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,6150.0,0.0,0.05,208.1,220.2,0.003,-0.997,0.0,1111,156,0.0,9,0,0.0,31785.19999999999,0.0,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,6175.0,0.0,0.05,232.6,247.6,0.001,-0.999,0.0,4534,169,0.0,1,0,0.0,31785.19999999999,0.0,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,6200.0,0.0,0.05,257.3,275.1,0.001,-0.999,0.0,1526,3,0.0,5,0,0.0,31785.19999999999,0.0,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,6225.0,0.0,0.05,282.2,300.1,0.001,-0.999,0.0,397,6,0.0,0,0,0.0,31785.19999999999,0.0,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,6250.0,0.0,0.05,307.2,325.1,0.001,-0.999,0.0,434,0,0.0,2,0,0.0,31785.19999999999,0.0,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,6275.0,0.0,0.05,332.2,350.1,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,31785.19999999999,0.0,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,6300.0,0.0,0.05,357.2,375.1,0.001,-0.999,0.0,182,0,0.0,1,0,0.0,31785.19999999999,0.0,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,6325.0,0.0,0.05,382.2,400.2,0.001,-0.999,0.0,340,0,0.0,1,0,0.0,31785.19999999999,0.0,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,6350.0,0.0,0.05,407.2,425.0,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,31785.19999999999,0.0,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,6375.0,0.0,0.05,432.2,450.2,0.001,-0.999,0.0,22,0,0.0,0,0,0.0,31785.19999999999,0.0,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,6400.0,0.0,0.05,457.2,475.2,0.001,-0.999,0.0,62,0,0.0,0,0,0.0,31785.19999999999,0.0,606292.3195199999]
["2025-05-29T09:31:30.000000000",5936.36,6500.0,0.0,0.05,557.2,575.0,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,31785.19999999999,0.0,606292.3195199999]
["2025-05-29T09:31:41.000000000",5934.52,5685.0,240.0,257.9,0.05,0.1,0.997,-0.003,0.0,26,0,0.0,326,3,0.0,32004.89999999999,0.0,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,5690.0,235.9,251.4,0.05,0.1,0.997,-0.003,0.0,3,0,0.0,285,1,0.0,32004.89999999999,0.0,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,5695.0,231.1,246.4,0.05,0.1,0.997,-0.003,0.0,25,0,0.0,440,1,0.0,32004.89999999999,0.0,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,5700.0,226.1,241.4,0.05,0.1,0.997,-0.003,0.0,63,0,0.0,1704,22,0.0,32004.89999999999,0.0,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,5705.0,221.1,236.4,0.05,0.1,0.997,-0.003,0.0,26,0,0.0,894,12,0.0,32004.89999999999,0.0,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,5710.0,219.6,227.4,0.05,0.1,0.997,-0.003,0.0,105,0,0.0,552,268,0.0,32004.89999999999,0.0,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,5715.0,211.2,226.1,0.05,0.15,0.995,-0.005,0.0,35,0,0.0,714,43,0.0,32004.89999999999,0.0,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,5720.0,208.0,220.1,0.05,0.15,0.996,-0.004,0.0,38,0,0.0,736,100,0.0,32004.89999999999,0.0,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,5725.0,202.9,215.1,0.1,0.15,0.997,-0.003,0.0,67,0,0.0,2804,17,0.0,32004.89999999999,0.0,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,5730.0,197.9,210.0,0.1,0.15,0.995,-0.005,0.0,27,0,0.0,3159,5,0.0,32004.89999999999,0.0,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,5735.0,195.3,202.5,0.1,0.15,0.995,-0.005,0.0,49,0,0.0,1168,40,0.0,32004.89999999999,0.0,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,5740.0,189.8,197.5,0.1,0.15,0.995,-0.005,0.0,32,0,0.0,1895,35,0.0,32004.89999999999,0.0,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,5745.0,184.7,192.7,0.1,0.15,0.995,-0.005,0.0,12,0,0.0,1099,49,0.0,32004.89999999999,0.0,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,5750.0,179.7,187.5,0.1,0.2,0.995,-0.005,0.0,61,0,0.0,10398,139,0.0,32004.89999999999,0.0,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,5755.0,174.7,182.6,0.15,0.2,0.994,-0.006,0.0,60,0,0.0,3749,116,0.0,32004.89999999999,0.0,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,5760.0,169.8,177.6,0.15,0.2,0.993,-0.007,0.0,48,0,0.0,865,80,0.0,32004.89999999999,0.0,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,5765.0,164.8,172.5,0.15,0.25,0.992,-0.007,0.0,49,0,0.0,2762,28,0.0,32004.89999999999,0.0,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,5770.0,159.7,167.6,0.2,0.25,0.991,-0.008,0.0,62,0,0.0,1230,66,0.0,32004.89999999999,0.0,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,5775.0,158.1,159.1,0.2,0.25,0.99,-0.01,0.0,40,0,0.0,1275,107,0.0,32004.89999999999,0.0,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,5780.0,153.1,154.4,0.25,0.3,0.988,-0.011,0.0,70,0,0.0,1112,122,0.0,32004.89999999999,0.0,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,5785.0,148.2,149.1,0.25,0.35,0.988,-0.012,0.0,27,0,0.0,691,65,0.0,32004.89999999999,0.0,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,5790.0,143.2,144.1,0.3,0.35,0.986,-0.014,0.001,67,0,0.001,710,93,77.69999999999999,32004.89999999999,-3815.89636,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,5795.0,138.2,139.5,0.35,0.4,0.985,-0.015,0.001,67,0,0.001,746,114,81.3,32004.89999999999,-4029.539080000001,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,5800.0,133.3,134.1,0.4,0.45,0.983,-0.017,0.001,730,0,0.001,5622,204,635.2,32004.89999999999,-29031.67184,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,5805.0,128.4,129.3,0.45,0.5,0.981,-0.019,0.001,63,0,0.001,398,41,46.1,32004.89999999999,-1988.0642000000005,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,5810.0,123.4,124.6,0.5,0.6,0.978,-0.021,0.001,104,0,0.001,1079,412,118.3,32004.89999999999,-5786.157000000001,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,5815.0,118.5,119.4,0.6,0.65,0.975,-0.025,0.001,66,0,0.001,5340,42,540.6,32004.89999999999,-31298.65848,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,5820.0,113.6,114.5,0.7,0.75,0.971,-0.028,0.001,80,0,0.001,805,244,88.5,32004.89999999999,-4302.527000000001,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,5825.0,108.8,109.9,0.8,0.9,0.967,-0.032,0.001,168,0,0.001,1091,233,125.9,32004.89999999999,-5477.56196,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,5830.0,103.9,104.8,0.95,1.0,0.962,-0.038,0.001,425,0,0.001,828,326,125.3,32004.89999999999,-2391.6115600000007,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,5835.0,99.0,100.1,1.1,1.2,0.957,-0.043,0.002,106,0,0.002,392,140,99.6,32004.89999999999,-3394.545440000001,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,5840.0,94.3,95.3,1.3,1.35,0.95,-0.05,0.002,93,4,0.002,717,450,162.0,32004.89999999999,-7406.28096,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,5845.0,89.5,90.3,1.5,1.6,0.942,-0.058,0.002,73,0,0.002,417,297,98.0,32004.89999999999,-4082.94976,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,5850.0,84.8,85.8,1.8,1.85,0.933,-0.067,0.002,646,5,0.002,2276,422,584.4,32004.89999999999,-19346.53520000001,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,5855.0,80.0,81.0,2.1,2.15,0.923,-0.077,0.003,161,1,0.003,509,138,201.00000000000003,32004.89999999999,-6195.63888,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,5860.0,75.6,76.1,2.45,2.55,0.911,-0.089,0.003,187,13,0.003,1171,431,407.4,32004.89999999999,-17518.70304,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,5865.0,70.9,71.6,2.9,2.95,0.898,-0.102,0.003,174,0,0.003,726,142,270.0,32004.89999999999,-9827.56512,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,5870.0,66.5,67.0,3.3,3.5,0.882,-0.118,0.004,312,8,0.004,1313,324,650.0,32004.89999999999,-23761.81808,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,5875.0,62.0,62.7,3.9,4.1,0.865,-0.134,0.004,355,3,0.004,1366,212,688.4000000000001,32004.89999999999,-23999.198880000004,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,5880.0,57.7,58.5,4.6,4.7,0.847,-0.153,0.004,258,5,0.004,670,409,371.2000000000001,32004.89999999999,-9780.088960000005,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,5885.0,53.4,54.1,5.4,5.5,0.827,-0.173,0.005,393,12,0.005,706,216,549.5,32004.89999999999,-9287.523800000004,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,5890.0,49.4,49.9,6.2,6.4,0.803,-0.197,0.005,412,24,0.005,1173,413,792.5000000000001,32004.89999999999,-22580.848600000005,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,5895.0,45.3,46.0,7.2,7.4,0.779,-0.221,0.005,576,13,0.005,746,156,661.0,32004.89999999999,-5044.3420000000015,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,5900.0,41.6,42.0,8.3,8.5,0.751,-0.249,0.006,2119,50,0.006,2359,348,2686.8,32004.89999999999,-8545.708799999999,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,5905.0,37.9,38.3,9.6,9.8,0.722,-0.278,0.006,991,24,0.006,389,131,827.9999999999999,32004.89999999999,21435.48624,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,5910.0,34.4,34.7,11.1,11.3,0.69,-0.31,0.007,724,43,0.007,617,172,938.7,32004.89999999999,4444.955480000004,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,5915.0,31.0,31.4,12.7,12.9,0.657,-0.343,0.007,1057,77,0.007,917,149,1381.8000000000002,32004.89999999999,5815.829599999998,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,5920.0,27.8,28.1,14.5,14.7,0.622,-0.378,0.007,785,104,0.007,518,124,912.1,32004.89999999999,11091.617880000002,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,5925.0,24.8,25.1,16.5,16.7,0.586,-0.414,0.007,1121,71,0.007,690,89,1267.7,32004.89999999999,17904.446840000004,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,5930.0,22.0,22.2,18.6,18.8,0.548,-0.452,0.008,1005,133,0.008,369,341,1099.2,32004.89999999999,30194.83776000001,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,5935.0,19.4,19.6,21.0,21.2,0.51,-0.49,0.008,775,271,0.008,139,353,731.2,32004.89999999999,30194.83776,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,5940.0,16.9,17.1,23.6,23.7,0.47,-0.529,0.008,2353,374,0.008,364,288,2173.6,32004.89999999999,94430.08224000005,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,5945.0,14.7,14.9,26.3,26.5,0.431,-0.569,0.008,1005,103,0.008,91,54,876.8000000000001,32004.89999999999,43393.210240000015,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,5950.0,12.6,12.8,29.2,29.5,0.391,-0.609,0.008,1899,185,0.008,429,166,1862.4,32004.89999999999,69789.95520000001,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,5955.0,10.8,11.0,32.3,32.7,0.352,-0.648,0.008,804,135,0.008,46,16,680.0000000000001,32004.89999999999,35986.929280000004,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,5960.0,9.1,9.3,35.7,36.0,0.314,-0.685,0.007,1484,236,0.007,51,11,1074.5,32004.89999999999,59529.17012000001,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,5965.0,7.7,7.9,39.1,39.7,0.279,-0.722,0.007,1015,112,0.007,63,5,754.6,32004.89999999999,39547.64128000001,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,5970.0,6.4,6.6,42.8,43.4,0.244,-0.755,0.006,778,555,0.006,24,26,481.2000000000001,32004.89999999999,26847.76848,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,5975.0,5.3,5.5,46.7,47.3,0.213,-0.787,0.006,952,143,0.006,27,3,587.4,32004.89999999999,32936.586,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,5980.0,4.4,4.5,50.8,51.4,0.183,-0.816,0.006,2197,496,0.005,50,3,1343.2,32004.89999999999,76745.21264000001,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,5985.0,3.6,3.7,54.9,55.6,0.157,-0.843,0.005,2459,263,0.005,15,0,1237.0,32004.89999999999,72519.8344,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,5990.0,2.9,3.0,59.3,59.9,0.134,-0.866,0.004,964,365,0.004,45,2,403.6,32004.89999999999,21815.295520000003,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,5995.0,2.35,2.45,63.6,64.4,0.113,-0.887,0.004,566,169,0.004,18,3,233.6,32004.89999999999,13008.467840000005,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,6000.0,1.85,1.95,68.0,69.0,0.094,-0.905,0.003,3103,697,0.003,229,0,999.6,32004.89999999999,51167.431440000015,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,6005.0,1.5,1.6,72.7,73.6,0.078,-0.922,0.003,713,160,0.003,4,0,215.1,32004.89999999999,12622.72404,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,6010.0,1.2,1.25,77.2,78.3,0.064,-0.935,0.003,1778,321,0.003,25,0,540.9000000000001,32004.89999999999,31209.64068000001,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,6015.0,0.95,1.0,82.1,83.0,0.053,-0.947,0.002,1091,154,0.002,27,0,223.6,32004.89999999999,12628.658560000002,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,6020.0,0.75,0.8,86.9,87.8,0.042,-0.958,0.002,890,392,0.002,47,0,187.4,32004.89999999999,10005.60072,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,6025.0,0.55,0.65,91.9,92.6,0.035,-0.965,0.002,953,426,0.002,5,0,191.6,32004.89999999999,11251.849920000004,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,6030.0,0.45,0.5,96.5,97.6,0.028,-0.972,0.001,846,226,0.001,6,0,85.2,32004.89999999999,4984.996800000001,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,6035.0,0.4,0.45,101.8,102.4,0.023,-0.977,0.001,762,215,0.001,4,10,76.6,32004.89999999999,4498.3661600000005,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,6040.0,0.3,0.35,106.7,107.3,0.019,-0.981,0.001,753,135,0.001,3,1,75.6,32004.89999999999,4450.89,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,6045.0,0.25,0.3,111.4,112.4,0.017,-0.983,0.001,491,52,0.001,5,0,49.6,32004.89999999999,2884.1767200000004,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,6050.0,0.25,0.3,116.4,117.3,0.015,-0.985,0.001,1712,233,0.001,69,1,178.1,32004.89999999999,9750.41636,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,6055.0,0.15,0.25,117.9,125.4,0.011,-0.989,0.001,1596,163,0.001,12,0,160.8,32004.89999999999,9400.27968,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,6060.0,0.15,0.2,123.0,130.4,0.01,-0.99,0.001,935,205,0.001,0,0,93.5,32004.89999999999,5548.7762,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,6065.0,0.15,0.2,127.8,135.4,0.01,-0.99,0.0,816,65,0.0,1,0,0.0,32004.89999999999,0.0,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,6070.0,0.15,0.2,132.6,140.6,0.009,-0.991,0.0,634,19,0.0,2,0,0.0,32004.89999999999,0.0,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,6075.0,0.1,0.15,137.8,145.6,0.008,-0.992,0.0,1203,273,0.0,13,0,0.0,32004.89999999999,0.0,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,6080.0,0.1,0.15,142.7,150.7,0.007,-0.993,0.0,1280,182,0.0,2,0,0.0,32004.89999999999,0.0,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,6085.0,0.1,0.15,147.7,155.6,0.007,-0.993,0.0,1025,65,0.0,2,0,0.0,32004.89999999999,0.0,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,6090.0,0.1,0.15,152.8,160.5,0.006,-0.993,0.0,4492,1,0.0,1,0,0.0,32004.89999999999,0.0,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,6095.0,0.1,0.15,157.7,165.6,0.006,-0.994,0.0,501,5,0.0,0,0,0.0,32004.89999999999,0.0,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,6100.0,0.05,0.15,162.7,170.5,0.006,-0.994,0.0,921,252,0.0,46,0,0.0,32004.89999999999,0.0,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,6110.0,0.05,0.1,172.7,180.5,0.004,-0.996,0.0,777,68,0.0,0,0,0.0,32004.89999999999,0.0,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,6120.0,0.05,0.1,182.6,190.6,0.004,-0.996,0.0,866,83,0.0,1,0,0.0,32004.89999999999,0.0,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,6125.0,0.05,0.1,187.5,195.5,0.004,-0.996,0.0,666,24,0.0,12,0,0.0,32004.89999999999,0.0,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,6130.0,0.05,0.1,192.7,200.5,0.003,-0.996,0.0,506,11,0.0,2,0,0.0,32004.89999999999,0.0,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,6140.0,0.05,0.1,200.3,211.2,0.003,-0.996,0.0,394,0,0.0,0,0,0.0,32004.89999999999,0.0,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,6150.0,0.0,0.05,210.1,222.3,0.001,-0.999,0.0,1111,157,0.0,9,0,0.0,32004.89999999999,0.0,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,6175.0,0.0,0.05,233.7,249.0,0.001,-0.999,0.0,4534,169,0.0,1,0,0.0,32004.89999999999,0.0,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,6200.0,0.0,0.05,257.3,275.1,0.001,-0.999,0.0,1526,3,0.0,5,0,0.0,32004.89999999999,0.0,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,6225.0,0.0,0.05,282.2,300.1,0.001,-0.999,0.0,397,6,0.0,0,0,0.0,32004.89999999999,0.0,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,6250.0,0.0,0.05,307.2,325.1,0.001,-0.999,0.0,434,0,0.0,2,0,0.0,32004.89999999999,0.0,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,6275.0,0.0,0.05,332.2,350.1,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,32004.89999999999,0.0,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,6300.0,0.0,0.05,357.2,375.1,0.001,-0.999,0.0,182,0,0.0,1,0,0.0,32004.89999999999,0.0,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,6325.0,0.0,0.05,382.2,400.2,0.001,-0.999,0.0,340,0,0.0,1,0,0.0,32004.89999999999,0.0,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,6350.0,0.0,0.05,407.2,425.0,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,32004.89999999999,0.0,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,6375.0,0.0,0.05,432.2,450.2,0.001,-0.999,0.0,22,0,0.0,0,0,0.0,32004.89999999999,0.0,619142.5370799999]
["2025-05-29T09:31:41.000000000",5934.52,6400.0,0.0,0.05,457.2,475.2,0.001,-0.999,0.0,62,0,0.0,0,0,0.0,32004.89999999999,0.0,619142.5370799999]
["2025-05-29T09:31:52.000000000",5933.09,5685.0,240.0,257.9,0.05,0.1,0.997,-0.003,0.0,26,0,0.0,326,3,0.0,31643.899999999987,0.0,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,5690.0,235.3,250.2,0.05,0.1,0.997,-0.003,0.0,3,0,0.0,285,2,0.0,31643.899999999987,0.0,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,5695.0,230.3,245.2,0.05,0.1,0.997,-0.003,0.0,25,0,0.0,440,1,0.0,31643.899999999987,0.0,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,5700.0,225.3,240.2,0.05,0.1,0.997,-0.003,0.0,63,0,0.0,1704,28,0.0,31643.899999999987,0.0,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,5705.0,220.3,235.2,0.05,0.1,0.997,-0.003,0.0,26,0,0.0,894,14,0.0,31643.899999999987,0.0,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,5710.0,218.6,226.4,0.05,0.1,0.997,-0.003,0.0,105,0,0.0,552,268,0.0,31643.899999999987,0.0,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,5715.0,210.3,225.2,0.05,0.15,0.996,-0.004,0.0,35,0,0.0,714,43,0.0,31643.899999999987,0.0,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,5720.0,208.0,220.1,0.05,0.15,0.996,-0.004,0.0,38,0,0.0,736,103,0.0,31643.899999999987,0.0,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,5725.0,202.9,215.1,0.1,0.15,0.995,-0.005,0.0,67,0,0.0,2804,17,0.0,31643.899999999987,0.0,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,5730.0,197.9,210.0,0.1,0.15,0.995,-0.005,0.0,27,0,0.0,3159,68,0.0,31643.899999999987,0.0,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,5735.0,194.3,202.0,0.1,0.15,0.995,-0.005,0.0,49,0,0.0,1168,41,0.0,31643.899999999987,0.0,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,5740.0,189.3,197.0,0.1,0.15,0.995,-0.005,0.0,32,0,0.0,1895,35,0.0,31643.899999999987,0.0,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,5745.0,184.2,191.6,0.1,0.15,0.995,-0.005,0.0,12,0,0.0,1099,50,0.0,31643.899999999987,0.0,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,5750.0,179.8,186.5,0.1,0.2,0.994,-0.006,0.0,61,0,0.0,10398,139,0.0,31643.899999999987,0.0,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,5755.0,174.7,182.1,0.15,0.2,0.993,-0.007,0.0,60,0,0.0,3749,117,0.0,31643.899999999987,0.0,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,5760.0,169.3,177.0,0.15,0.2,0.993,-0.007,0.0,48,0,0.0,865,81,0.0,31643.899999999987,0.0,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,5765.0,164.3,172.0,0.15,0.25,0.991,-0.008,0.0,49,0,0.0,2762,29,0.0,31643.899999999987,0.0,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,5770.0,159.7,167.1,0.2,0.25,0.99,-0.009,0.0,62,0,0.0,1230,66,0.0,31643.899999999987,0.0,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,5775.0,157.3,158.2,0.2,0.25,0.99,-0.01,0.0,40,0,0.0,1275,108,0.0,31643.899999999987,0.0,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,5780.0,152.3,153.2,0.25,0.3,0.988,-0.012,0.0,70,0,0.0,1112,157,0.0,31643.899999999987,0.0,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,5785.0,147.3,148.3,0.25,0.35,0.987,-0.013,0.0,27,0,0.0,691,76,0.0,31643.899999999987,0.0,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,5790.0,142.4,143.3,0.3,0.35,0.986,-0.014,0.001,67,0,0.001,710,96,77.69999999999999,31643.899999999987,-3814.97687,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,5795.0,137.4,138.3,0.35,0.4,0.984,-0.016,0.001,67,0,0.001,746,122,81.3,31643.899999999987,-4028.5681100000006,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,5800.0,132.5,133.4,0.4,0.45,0.982,-0.018,0.001,730,0,0.001,5622,216,635.2,31643.899999999987,-29024.67628,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,5805.0,127.5,128.5,0.45,0.5,0.98,-0.02,0.001,63,0,0.001,398,138,46.1,31643.899999999987,-1987.58515,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,5810.0,122.6,123.5,0.5,0.6,0.977,-0.023,0.001,104,0,0.001,1079,414,118.3,31643.899999999987,-5784.762750000001,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,5815.0,117.7,118.6,0.6,0.65,0.973,-0.026,0.001,66,0,0.001,5340,48,540.6,31643.899999999987,-31291.11666,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,5820.0,112.8,113.7,0.7,0.75,0.969,-0.03,0.001,80,0,0.001,805,249,88.5,31643.899999999987,-4301.490250000001,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,5825.0,107.9,108.8,0.8,0.9,0.965,-0.035,0.001,168,0,0.001,1091,240,125.9,31643.899999999987,-5476.24207,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,5830.0,103.0,103.8,0.95,1.05,0.96,-0.04,0.001,425,0,0.001,828,330,125.3,31643.899999999987,-2391.0352700000008,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,5835.0,98.3,99.1,1.1,1.2,0.953,-0.047,0.002,106,0,0.002,392,144,99.6,31643.899999999987,-3393.7274800000005,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,5840.0,93.4,94.3,1.3,1.4,0.947,-0.053,0.002,93,4,0.002,717,453,162.0,31643.899999999987,-7404.49632,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,5845.0,88.6,89.5,1.55,1.6,0.938,-0.061,0.002,73,0,0.002,417,309,98.0,31643.899999999987,-4081.96592,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,5850.0,84.0,85.4,1.8,1.9,0.929,-0.071,0.002,646,5,0.002,2276,437,584.4,31643.899999999987,-19341.873400000004,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,5855.0,79.3,80.1,2.1,2.2,0.918,-0.082,0.003,161,1,0.003,509,162,201.00000000000003,31643.899999999987,-6194.145960000001,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,5860.0,74.8,75.3,2.5,2.55,0.906,-0.094,0.003,187,13,0.003,1171,455,407.4,31643.899999999987,-17514.48168,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,5865.0,70.1,70.9,2.9,3.0,0.892,-0.108,0.003,174,0,0.003,726,184,270.0,31643.899999999987,-9825.19704,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,5870.0,65.7,66.2,3.4,3.6,0.875,-0.123,0.004,312,8,0.004,1313,355,650.0,31643.899999999987,-23756.09236,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,5875.0,61.2,61.8,4.0,4.1,0.858,-0.142,0.004,355,3,0.004,1366,236,688.4000000000001,31643.899999999987,-23993.41596000001,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,5880.0,56.9,57.5,4.7,4.8,0.838,-0.162,0.004,258,5,0.004,670,424,371.2000000000001,31643.899999999987,-9777.73232,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,5885.0,52.7,53.3,5.4,5.6,0.817,-0.183,0.005,393,12,0.005,706,226,549.5,31643.899999999987,-9285.285850000002,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,5890.0,48.7,49.1,6.3,6.5,0.792,-0.208,0.005,412,34,0.005,1173,430,792.5000000000001,31643.899999999987,-22575.40745,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,5895.0,44.6,45.2,7.4,7.5,0.766,-0.234,0.006,576,33,0.006,746,208,793.2,31643.899999999987,-6051.751800000001,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,5900.0,40.9,41.3,8.6,8.7,0.738,-0.262,0.006,2119,84,0.006,2359,444,2686.8,31643.899999999987,-8543.649599999997,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,5905.0,37.1,37.7,9.8,10.0,0.707,-0.293,0.006,991,47,0.006,389,139,827.9999999999999,31643.899999999987,21430.32108,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,5910.0,33.8,34.1,11.3,11.5,0.674,-0.326,0.007,724,46,0.007,617,182,938.7,31643.899999999987,4443.884410000004,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,5915.0,30.4,30.7,13.0,13.2,0.64,-0.36,0.007,1057,78,0.007,917,157,1381.8000000000002,31643.899999999987,5814.428199999998,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,5920.0,27.3,27.5,14.8,15.0,0.604,-0.395,0.007,785,107,0.007,518,127,912.1,31643.899999999987,11088.945210000002,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,5925.0,24.3,24.5,16.8,17.0,0.567,-0.432,0.008,1121,74,0.008,690,142,1448.8,31643.899999999987,20457.29432,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,5930.0,21.5,21.7,19.0,19.2,0.529,-0.471,0.008,1005,141,0.008,369,403,1099.2,31643.899999999987,30187.561920000004,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,5935.0,18.9,19.1,21.4,21.6,0.49,-0.509,0.008,775,279,0.008,139,398,731.2,31643.899999999987,30187.561920000004,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,5940.0,16.5,16.7,24.0,24.2,0.45,-0.55,0.008,2353,382,0.008,364,304,2173.6,31643.899999999987,94407.32808000002,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,5945.0,14.3,14.5,26.8,27.0,0.41,-0.59,0.008,1005,110,0.008,91,54,876.8000000000001,31643.899999999987,43382.754080000006,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,5950.0,12.3,12.5,29.7,30.0,0.371,-0.629,0.008,1899,193,0.008,429,168,1862.4,31643.899999999987,69773.1384,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,5955.0,10.4,10.7,32.9,33.2,0.333,-0.667,0.007,804,143,0.007,46,16,595.0,31643.899999999987,31480.97554,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,5960.0,8.8,9.0,36.2,36.6,0.296,-0.704,0.007,1484,253,0.007,51,11,1074.5,31643.899999999987,59514.82579,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,5965.0,7.4,7.6,39.8,40.3,0.26,-0.739,0.007,1015,115,0.007,63,5,754.6,31643.899999999987,39538.11176000001,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,5970.0,6.2,6.4,43.5,44.0,0.228,-0.772,0.006,778,597,0.006,24,26,481.2000000000001,31643.899999999987,26841.29916,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,5975.0,5.1,5.3,47.4,48.0,0.198,-0.802,0.006,952,161,0.006,27,3,587.4,31643.899999999987,32928.6495,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,5980.0,4.2,4.4,51.4,52.1,0.17,-0.829,0.005,2197,521,0.005,50,3,1123.5,31643.899999999987,63691.721150000005,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,5985.0,3.4,3.6,55.6,56.4,0.144,-0.855,0.005,2459,305,0.005,15,5,1237.0,31643.899999999987,72502.3598,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,5990.0,2.8,2.9,60.1,60.7,0.122,-0.877,0.004,964,379,0.004,45,3,403.6,31643.899999999987,21810.03884,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,5995.0,2.25,2.35,64.4,65.1,0.103,-0.897,0.004,566,174,0.004,18,3,233.6,31643.899999999987,13005.333280000004,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,6000.0,1.8,1.9,68.9,69.8,0.085,-0.914,0.003,3103,715,0.003,229,1,999.6,31643.899999999987,51155.10198000001,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,6005.0,1.45,1.5,73.7,74.4,0.071,-0.929,0.003,713,166,0.003,4,0,215.1,31643.899999999987,12619.68243,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,6010.0,1.15,1.2,78.2,79.1,0.058,-0.942,0.002,1778,346,0.002,25,0,360.6,31643.899999999987,20801.413540000005,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,6015.0,0.9,0.95,83.0,83.9,0.048,-0.952,0.002,1091,168,0.002,27,0,223.6,31643.899999999987,12625.61552,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,6020.0,0.7,0.75,87.8,88.6,0.039,-0.961,0.002,890,460,0.002,47,0,187.4,31643.899999999987,10003.18974,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,6025.0,0.55,0.65,92.6,93.5,0.032,-0.968,0.001,953,432,0.001,5,0,95.8,31643.899999999987,5624.5693200000005,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,6030.0,0.45,0.5,97.5,98.4,0.026,-0.974,0.001,846,232,0.001,6,0,85.2,31643.899999999987,4983.7956,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,6035.0,0.35,0.4,102.6,103.1,0.021,-0.979,0.001,762,223,0.001,4,15,76.6,31643.899999999987,4497.28222,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,6040.0,0.3,0.35,107.3,108.3,0.018,-0.982,0.001,753,215,0.001,3,1,75.6,31643.899999999987,4449.8175,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,6045.0,0.25,0.3,112.3,113.1,0.015,-0.985,0.001,491,52,0.001,5,0,49.6,31643.899999999987,2883.48174,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,6050.0,0.2,0.25,117.3,118.1,0.013,-0.987,0.001,1712,302,0.001,69,1,178.1,31643.899999999987,9748.06687,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,6055.0,0.15,0.2,118.4,125.4,0.011,-0.989,0.001,1596,294,0.001,12,0,160.8,31643.899999999987,9398.01456,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,6060.0,0.15,0.2,123.4,130.4,0.01,-0.99,0.0,935,213,0.0,0,0,0.0,31643.899999999987,0.0,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,6065.0,0.15,0.2,128.8,135.4,0.009,-0.99,0.0,816,67,0.0,1,0,0.0,31643.899999999987,0.0,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,6070.0,0.15,0.2,133.6,141.1,0.009,-0.991,0.0,634,98,0.0,2,0,0.0,31643.899999999987,0.0,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,6075.0,0.1,0.15,138.3,146.1,0.007,-0.993,0.0,1203,278,0.0,13,0,0.0,31643.899999999987,0.0,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,6080.0,0.1,0.15,143.2,150.7,0.007,-0.993,0.0,1280,185,0.0,2,0,0.0,31643.899999999987,0.0,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,6085.0,0.1,0.15,148.2,155.6,0.006,-0.993,0.0,1025,67,0.0,2,0,0.0,31643.899999999987,0.0,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,6090.0,0.1,0.15,153.3,161.0,0.006,-0.994,0.0,4492,1,0.0,1,0,0.0,31643.899999999987,0.0,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,6095.0,0.1,0.15,158.2,165.6,0.006,-0.994,0.0,501,5,0.0,0,0,0.0,31643.899999999987,0.0,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,6100.0,0.05,0.15,163.2,171.0,0.005,-0.995,0.0,921,255,0.0,46,0,0.0,31643.899999999987,0.0,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,6110.0,0.05,0.1,173.2,181.0,0.004,-0.996,0.0,777,70,0.0,0,0,0.0,31643.899999999987,0.0,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,6120.0,0.05,0.1,183.6,190.6,0.004,-0.996,0.0,866,83,0.0,1,0,0.0,31643.899999999987,0.0,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,6125.0,0.05,0.1,188.6,196.0,0.004,-0.996,0.0,666,24,0.0,12,0,0.0,31643.899999999987,0.0,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,6130.0,0.05,0.1,193.2,201.0,0.003,-0.996,0.0,506,13,0.0,2,0,0.0,31643.899999999987,0.0,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,6140.0,0.05,0.1,200.3,212.7,0.003,-0.997,0.0,394,3,0.0,0,0,0.0,31643.899999999987,0.0,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,6150.0,0.0,0.05,210.1,224.2,0.001,-0.999,0.0,1111,158,0.0,9,0,0.0,31643.899999999987,0.0,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,6175.0,0.0,0.05,234.7,249.8,0.001,-0.999,0.0,4534,169,0.0,1,0,0.0,31643.899999999987,0.0,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,6200.0,0.0,0.05,257.3,275.1,0.001,-0.999,0.0,1526,3,0.0,5,0,0.0,31643.899999999987,0.0,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,6225.0,0.0,0.05,282.2,300.2,0.001,-0.999,0.0,397,6,0.0,0,0,0.0,31643.899999999987,0.0,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,6250.0,0.0,0.05,307.2,325.2,0.001,-0.999,0.0,434,0,0.0,2,0,0.0,31643.899999999987,0.0,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,6275.0,0.0,0.05,332.2,350.2,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,31643.899999999987,0.0,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,6300.0,0.0,0.05,357.2,375.1,0.001,-0.999,0.0,182,0,0.0,1,0,0.0,31643.899999999987,0.0,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,6325.0,0.0,0.05,382.2,400.2,0.001,-0.999,0.0,340,0,0.0,1,0,0.0,31643.899999999987,0.0,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,6350.0,0.0,0.05,407.2,425.3,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,31643.899999999987,0.0,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,6375.0,0.0,0.05,432.2,450.2,0.001,-0.999,0.0,22,0,0.0,0,0,0.0,31643.899999999987,0.0,581436.8869099999]
["2025-05-29T09:31:52.000000000",5933.09,6400.0,0.0,0.05,457.2,475.2,0.001,-0.999,0.0,62,0,0.0,0,0,0.0,31643.899999999987,0.0,581436.8869099999]
["2025-05-29T09:32:04.000000000",5930.65,5685.0,237.9,254.7,0.05,0.1,0.997,-0.003,0.0,26,0,0.0,326,3,0.0,31998.499999999985,0.0,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,5690.0,232.9,247.8,0.05,0.1,0.997,-0.003,0.0,3,0,0.0,285,3,0.0,31998.499999999985,0.0,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,5695.0,227.9,242.8,0.05,0.1,0.997,-0.003,0.0,25,0,0.0,440,1,0.0,31998.499999999985,0.0,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,5700.0,224.8,237.8,0.05,0.1,0.997,-0.003,0.0,63,0,0.0,1704,29,0.0,31998.499999999985,0.0,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,5705.0,218.0,232.8,0.05,0.1,0.997,-0.003,0.0,26,0,0.0,894,14,0.0,31998.499999999985,0.0,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,5710.0,216.0,223.7,0.05,0.1,0.997,-0.003,0.0,105,0,0.0,552,268,0.0,31998.499999999985,0.0,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,5715.0,209.9,222.6,0.05,0.15,0.996,-0.004,0.0,35,0,0.0,714,43,0.0,31998.499999999985,0.0,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,5720.0,205.8,217.8,0.05,0.15,0.996,-0.004,0.0,38,0,0.0,736,109,0.0,31998.499999999985,0.0,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,5725.0,200.8,212.8,0.1,0.15,0.995,-0.005,0.0,67,0,0.0,2804,27,0.0,31998.499999999985,0.0,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,5730.0,195.8,204.3,0.1,0.15,0.995,-0.005,0.0,27,0,0.0,3159,68,0.0,31998.499999999985,0.0,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,5735.0,192.0,199.0,0.1,0.15,0.995,-0.005,0.0,49,0,0.0,1168,41,0.0,31998.499999999985,0.0,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,5740.0,186.5,194.2,0.1,0.15,0.995,-0.005,0.0,32,0,0.0,1895,37,0.0,31998.499999999985,0.0,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,5745.0,181.6,189.0,0.1,0.2,0.994,-0.006,0.0,12,0,0.0,1099,54,0.0,31998.499999999985,0.0,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,5750.0,176.0,183.8,0.1,0.2,0.994,-0.006,0.0,61,0,0.0,10398,192,0.0,31998.499999999985,0.0,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,5755.0,171.3,179.3,0.1,0.2,0.993,-0.007,0.0,60,0,0.0,3749,163,0.0,31998.499999999985,0.0,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,5760.0,165.9,174.3,0.15,0.2,0.992,-0.007,0.0,48,0,0.0,865,109,0.0,31998.499999999985,0.0,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,5765.0,162.1,169.3,0.15,0.25,0.991,-0.008,0.0,49,0,0.0,2762,113,0.0,31998.499999999985,0.0,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,5770.0,156.9,164.3,0.2,0.25,0.99,-0.01,0.0,62,0,0.0,1230,74,0.0,31998.499999999985,0.0,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,5775.0,154.5,155.7,0.2,0.25,0.99,-0.01,0.0,40,0,0.0,1275,108,0.0,31998.499999999985,0.0,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,5780.0,149.6,150.7,0.25,0.3,0.988,-0.012,0.0,70,0,0.0,1112,196,0.0,31998.499999999985,0.0,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,5785.0,144.6,145.7,0.3,0.35,0.987,-0.013,0.001,27,0,0.001,691,83,71.80000000000001,31998.499999999985,-3937.9516,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,5790.0,139.7,140.8,0.3,0.4,0.985,-0.015,0.001,67,0,0.001,710,193,77.69999999999999,31998.499999999985,-3813.40795,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,5795.0,134.7,135.8,0.35,0.45,0.983,-0.017,0.001,67,0,0.001,746,131,81.3,31998.499999999985,-4026.91135,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,5800.0,129.8,130.8,0.4,0.5,0.981,-0.019,0.001,730,0,0.001,5622,319,635.2,31998.499999999985,-29012.7398,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,5805.0,124.9,125.9,0.5,0.55,0.979,-0.021,0.001,63,0,0.001,398,191,46.1,31998.499999999985,-1986.76775,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,5810.0,120.0,121.0,0.55,0.65,0.975,-0.025,0.001,104,0,0.001,1079,446,118.3,31998.499999999985,-5782.38375,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,5815.0,115.1,116.1,0.65,0.7,0.971,-0.028,0.001,66,0,0.001,5340,77,540.6,31998.499999999985,-31278.2481,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,5820.0,110.2,111.1,0.75,0.85,0.967,-0.033,0.001,80,0,0.001,805,338,88.5,31998.499999999985,-4299.7212500000005,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,5825.0,105.3,106.3,0.9,0.95,0.963,-0.037,0.001,168,0,0.001,1091,329,125.9,31998.499999999985,-5473.98995,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,5830.0,100.5,101.5,1.05,1.1,0.957,-0.043,0.002,425,0,0.002,828,399,250.6,31998.499999999985,-4780.103900000001,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,5835.0,95.6,96.6,1.2,1.3,0.949,-0.051,0.002,106,0,0.002,392,233,99.6,31998.499999999985,-3392.3318,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,5840.0,90.8,91.8,1.45,1.5,0.942,-0.058,0.002,93,6,0.002,717,594,162.0,31998.499999999985,-7401.4512,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,5845.0,86.1,87.1,1.7,1.75,0.933,-0.067,0.002,73,0,0.002,417,335,98.0,31998.499999999985,-4080.2872,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,5850.0,81.4,82.4,2.0,2.05,0.923,-0.077,0.003,646,5,0.003,2276,521,876.6,31998.499999999985,-29000.878500000003,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,5855.0,76.8,77.6,2.3,2.4,0.911,-0.089,0.003,161,1,0.003,509,274,201.00000000000003,31998.499999999985,-6191.5986,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,5860.0,72.2,73.0,2.75,2.85,0.899,-0.101,0.003,187,13,0.003,1171,507,407.4,31998.499999999985,-17507.2788,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,5865.0,67.7,68.6,3.2,3.3,0.883,-0.117,0.004,174,0,0.004,726,223,360.0,31998.499999999985,-13094.8752,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,5870.0,63.3,63.7,3.7,3.9,0.866,-0.133,0.004,312,8,0.004,1313,480,650.0,31998.499999999985,-23746.3226,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,5875.0,58.9,59.6,4.4,4.5,0.847,-0.153,0.004,355,3,0.004,1366,451,688.4000000000001,31998.499999999985,-23983.5486,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,5880.0,54.7,55.4,5.1,5.3,0.826,-0.174,0.005,258,7,0.005,670,543,464.00000000000006,31998.499999999985,-12217.139,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,5885.0,50.5,51.0,6.0,6.1,0.803,-0.198,0.005,393,12,0.005,706,261,549.5,31998.499999999985,-9281.467250000002,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,5890.0,46.5,47.0,7.0,7.1,0.777,-0.223,0.006,412,35,0.006,1173,514,951.0,31998.499999999985,-27079.347900000004,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,5895.0,42.6,43.1,8.1,8.3,0.75,-0.25,0.006,576,34,0.006,746,248,793.2,31998.499999999985,-6049.262999999999,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,5900.0,38.9,39.3,9.3,9.5,0.72,-0.28,0.006,2119,86,0.006,2359,547,2686.8,31998.499999999985,-8540.135999999997,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,5905.0,35.3,35.8,10.7,10.9,0.688,-0.312,0.007,991,63,0.007,389,263,966.0,31998.499999999985,24991.759100000003,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,5910.0,31.9,32.2,12.3,12.5,0.654,-0.346,0.007,724,63,0.007,617,203,938.7,31998.499999999985,4442.056850000004,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,5915.0,28.7,29.0,14.1,14.3,0.619,-0.381,0.007,1057,88,0.007,917,190,1381.8000000000002,31998.499999999985,5812.0369999999975,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,5920.0,25.7,25.9,16.0,16.2,0.582,-0.418,0.008,785,117,0.008,518,185,1042.4,31998.499999999985,12667.8684,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,5925.0,22.8,23.1,18.1,18.4,0.545,-0.455,0.008,1121,82,0.008,690,149,1448.8,31998.499999999985,20448.8812,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,5930.0,20.2,20.4,20.5,20.7,0.506,-0.494,0.008,1005,171,0.008,369,457,1099.2,31998.499999999985,30175.147200000003,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,5935.0,17.7,17.9,23.0,23.2,0.467,-0.533,0.008,775,373,0.008,139,465,731.2,31998.499999999985,30175.1472,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,5940.0,15.4,15.6,25.7,25.9,0.427,-0.572,0.008,2353,434,0.008,364,337,2173.6,31998.499999999985,94368.50280000002,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,5945.0,13.3,13.5,28.5,28.9,0.389,-0.611,0.008,1005,136,0.008,91,64,876.8000000000001,31998.499999999985,43364.912800000006,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,5950.0,11.4,11.6,31.6,32.0,0.35,-0.649,0.007,1899,231,0.007,429,182,1629.6,31998.499999999985,61026.3885,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,5955.0,9.7,9.9,34.9,35.3,0.313,-0.687,0.007,804,169,0.007,46,19,595.0,31998.499999999985,31468.0289,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,5960.0,8.2,8.4,38.3,38.9,0.278,-0.722,0.007,1484,311,0.007,51,12,1074.5,31998.499999999985,59490.35015,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,5965.0,6.8,7.0,41.9,42.6,0.244,-0.756,0.006,1015,221,0.006,63,5,646.8,31998.499999999985,33875.8728,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,5970.0,5.7,5.9,45.7,46.5,0.213,-0.787,0.006,778,649,0.006,24,26,481.2000000000001,31998.499999999985,26830.2606,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,5975.0,4.7,4.9,49.7,50.4,0.184,-0.816,0.005,952,193,0.005,27,3,489.5,31998.499999999985,27429.25625,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,5980.0,3.9,4.0,53.7,54.5,0.157,-0.843,0.005,2197,548,0.005,50,4,1123.5,31998.499999999985,63665.52775,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,5985.0,3.1,3.3,57.9,58.8,0.134,-0.866,0.004,2459,341,0.004,15,5,989.6,31998.499999999985,57978.0344,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,5990.0,2.55,2.65,62.3,63.2,0.113,-0.887,0.004,964,406,0.004,45,3,403.6,31998.499999999985,21801.0694,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,5995.0,2.05,2.15,66.8,67.8,0.095,-0.905,0.003,566,190,0.003,18,4,175.2,31998.499999999985,9749.988599999995,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,6000.0,1.65,1.75,71.4,72.4,0.079,-0.921,0.003,3103,750,0.003,229,1,999.6,31998.499999999985,51134.064300000005,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,6005.0,1.3,1.4,76.0,77.0,0.066,-0.934,0.003,713,182,0.003,4,0,215.1,31998.499999999985,12614.49255,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,6010.0,1.05,1.1,80.8,81.8,0.053,-0.946,0.002,1778,364,0.002,25,0,360.6,31998.499999999985,20792.8589,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,6015.0,0.85,0.9,85.5,86.5,0.044,-0.956,0.002,1091,227,0.002,27,0,223.6,31998.499999999985,12620.4232,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,6020.0,0.65,0.7,90.3,91.4,0.035,-0.965,0.002,890,480,0.002,47,0,187.4,31998.499999999985,9999.075899999998,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,6025.0,0.5,0.6,95.1,96.2,0.029,-0.971,0.001,953,469,0.001,5,0,95.8,31998.499999999985,5622.2562,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,6030.0,0.4,0.5,100.0,101.1,0.024,-0.976,0.001,846,270,0.001,6,0,85.2,31998.499999999985,4981.746,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,6035.0,0.3,0.4,105.4,106.0,0.019,-0.981,0.001,762,240,0.001,4,15,76.6,31998.499999999985,4495.432699999999,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,6040.0,0.25,0.35,109.9,111.0,0.017,-0.983,0.001,753,285,0.001,3,3,75.6,31998.499999999985,4447.9875,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,6045.0,0.2,0.3,114.9,116.0,0.014,-0.986,0.001,491,58,0.001,5,0,49.6,31998.499999999985,2882.2959,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,6050.0,0.2,0.25,119.8,121.0,0.012,-0.988,0.001,1712,330,0.001,69,1,178.1,31998.499999999985,9744.05795,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,6055.0,0.15,0.25,121.2,129.3,0.011,-0.989,0.001,1596,323,0.001,12,0,160.8,31998.499999999985,9394.1496,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,6060.0,0.15,0.2,126.4,132.7,0.01,-0.99,0.0,935,233,0.0,0,0,0.0,31998.499999999985,0.0,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,6065.0,0.15,0.2,131.4,138.7,0.009,-0.991,0.0,816,70,0.0,1,0,0.0,31998.499999999985,0.0,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,6070.0,0.1,0.2,136.1,143.2,0.008,-0.992,0.0,634,131,0.0,2,0,0.0,31998.499999999985,0.0,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,6075.0,0.1,0.15,141.1,149.2,0.007,-0.993,0.0,1203,292,0.0,13,0,0.0,31998.499999999985,0.0,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,6080.0,0.1,0.15,146.0,154.0,0.007,-0.993,0.0,1280,188,0.0,2,0,0.0,31998.499999999985,0.0,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,6085.0,0.1,0.15,151.0,159.0,0.006,-0.994,0.0,1025,67,0.0,2,0,0.0,31998.499999999985,0.0,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,6090.0,0.1,0.15,156.0,163.2,0.006,-0.994,0.0,4492,4,0.0,1,0,0.0,31998.499999999985,0.0,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,6095.0,0.1,0.15,161.0,169.0,0.006,-0.994,0.0,501,5,0.0,0,0,0.0,31998.499999999985,0.0,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,6100.0,0.05,0.15,166.0,173.2,0.005,-0.995,0.0,921,256,0.0,46,0,0.0,31998.499999999985,0.0,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,6110.0,0.05,0.1,176.2,183.2,0.004,-0.996,0.0,777,78,0.0,0,0,0.0,31998.499999999985,0.0,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,6120.0,0.05,0.1,186.2,194.0,0.004,-0.996,0.0,866,93,0.0,1,0,0.0,31998.499999999985,0.0,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,6125.0,0.05,0.1,191.2,198.6,0.003,-0.996,0.0,666,24,0.0,12,0,0.0,31998.499999999985,0.0,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,6130.0,0.05,0.1,192.7,204.8,0.003,-0.997,0.0,506,15,0.0,2,0,0.0,31998.499999999985,0.0,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,6140.0,0.05,0.1,202.5,214.8,0.003,-0.997,0.0,394,3,0.0,0,0,0.0,31998.499999999985,0.0,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,6150.0,0.0,0.05,212.5,225.3,0.001,-0.999,0.0,1111,183,0.0,9,0,0.0,31998.499999999985,0.0,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,6175.0,0.0,0.05,235.2,250.3,0.001,-0.999,0.0,4534,170,0.0,1,0,0.0,31998.499999999985,0.0,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,6200.0,0.0,0.05,260.4,277.2,0.001,-0.999,0.0,1526,3,0.0,5,0,0.0,31998.499999999985,0.0,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,6225.0,0.0,0.05,285.2,300.4,0.001,-0.999,0.0,397,6,0.0,0,0,0.0,31998.499999999985,0.0,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,6250.0,0.0,0.05,310.4,325.2,0.001,-0.999,0.0,434,0,0.0,2,0,0.0,31998.499999999985,0.0,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,6275.0,0.0,0.05,335.4,350.2,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,31998.499999999985,0.0,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,6300.0,0.0,0.05,360.3,377.2,0.001,-0.999,0.0,182,0,0.0,1,0,0.0,31998.499999999985,0.0,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,6325.0,0.0,0.05,385.3,400.2,0.001,-0.999,0.0,340,0,0.0,1,0,0.0,31998.499999999985,0.0,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,6350.0,0.0,0.05,410.3,425.5,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,31998.499999999985,0.0,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,6375.0,0.0,0.05,435.3,450.2,0.001,-0.999,0.0,22,0,0.0,0,0,0.0,31998.499999999985,0.0,522531.7795500001]
["2025-05-29T09:32:04.000000000",5930.65,6400.0,0.0,0.05,460.3,475.2,0.001,-0.999,0.0,62,0,0.0,0,0,0.0,31998.499999999985,0.0,522531.7795500001]
["2025-05-29T09:32:15.000000000",5928.45,5680.0,241.6,256.9,0.05,0.1,0.997,-0.003,0.0,36,0,0.0,365,2,0.0,31998.499999999985,0.0,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,5685.0,236.6,251.5,0.05,0.1,0.997,-0.003,0.0,26,0,0.0,326,3,0.0,31998.499999999985,0.0,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,5690.0,231.6,246.5,0.05,0.1,0.997,-0.003,0.0,3,0,0.0,285,4,0.0,31998.499999999985,0.0,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,5695.0,226.2,241.5,0.05,0.1,0.997,-0.003,0.0,25,0,0.0,440,1,0.0,31998.499999999985,0.0,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,5700.0,221.2,236.5,0.05,0.1,0.997,-0.003,0.0,63,0,0.0,1704,34,0.0,31998.499999999985,0.0,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,5705.0,216.2,231.5,0.05,0.1,0.997,-0.003,0.0,26,0,0.0,894,14,0.0,31998.499999999985,0.0,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,5710.0,214.6,222.4,0.05,0.15,0.997,-0.003,0.0,105,0,0.0,552,270,0.0,31998.499999999985,0.0,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,5715.0,207.7,219.8,0.05,0.15,0.996,-0.004,0.0,35,0,0.0,714,43,0.0,31998.499999999985,0.0,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,5720.0,203.7,215.9,0.05,0.15,0.996,-0.004,0.0,38,0,0.0,736,109,0.0,31998.499999999985,0.0,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,5725.0,198.7,210.9,0.1,0.15,0.995,-0.005,0.0,67,0,0.0,2804,27,0.0,31998.499999999985,0.0,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,5730.0,195.0,202.4,0.1,0.15,0.995,-0.005,0.0,27,0,0.0,3159,70,0.0,31998.499999999985,0.0,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,5735.0,190.0,197.1,0.1,0.15,0.995,-0.005,0.0,49,0,0.0,1168,41,0.0,31998.499999999985,0.0,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,5740.0,184.8,192.4,0.1,0.15,0.995,-0.005,0.0,32,0,0.0,1895,63,0.0,31998.499999999985,0.0,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,5745.0,180.1,187.4,0.1,0.2,0.994,-0.006,0.0,12,0,0.0,1099,54,0.0,31998.499999999985,0.0,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,5750.0,174.9,182.1,0.15,0.2,0.994,-0.006,0.0,61,0,0.0,10398,216,0.0,31998.499999999985,0.0,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,5755.0,170.1,177.4,0.15,0.2,0.993,-0.007,0.0,60,0,0.0,3749,173,0.0,31998.499999999985,0.0,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,5760.0,165.1,172.3,0.15,0.25,0.992,-0.007,0.0,48,0,0.0,865,117,0.0,31998.499999999985,0.0,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,5765.0,160.1,167.1,0.2,0.25,0.991,-0.008,0.0,49,0,0.0,2762,415,0.0,31998.499999999985,0.0,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,5770.0,155.2,159.4,0.2,0.25,0.99,-0.01,0.0,62,0,0.0,1230,74,0.0,31998.499999999985,0.0,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,5775.0,150.2,154.5,0.2,0.3,0.99,-0.01,0.0,40,0,0.0,1275,143,0.0,31998.499999999985,0.0,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,5780.0,145.2,149.5,0.25,0.3,0.988,-0.012,0.0,70,0,0.0,1112,209,0.0,31998.499999999985,0.0,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,5785.0,140.0,144.5,0.3,0.35,0.987,-0.013,0.001,27,0,0.001,691,92,71.80000000000001,31998.499999999985,-3936.4908,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,5790.0,135.4,139.6,0.35,0.4,0.985,-0.015,0.001,67,0,0.001,710,205,77.69999999999999,31998.499999999985,-3811.99335,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,5795.0,130.3,134.6,0.4,0.45,0.983,-0.017,0.001,67,0,0.001,746,251,81.3,31998.499999999985,-4025.41755,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,5800.0,128.0,129.7,0.45,0.5,0.981,-0.019,0.001,730,0,0.001,5622,502,635.2,31998.499999999985,-29001.977399999992,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,5805.0,123.1,124.7,0.5,0.6,0.979,-0.021,0.001,63,0,0.001,398,248,46.1,31998.499999999985,-1986.03075,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,5810.0,118.2,119.8,0.6,0.65,0.975,-0.025,0.001,104,0,0.001,1079,469,118.3,31998.499999999985,-5780.23875,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,5815.0,113.4,114.9,0.7,0.75,0.971,-0.028,0.001,66,0,0.001,5340,97,540.6,31998.499999999985,-31266.6453,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,5820.0,108.4,110.0,0.8,0.9,0.967,-0.033,0.001,80,0,0.001,805,344,88.5,31998.499999999985,-4298.12625,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,5825.0,103.6,105.1,0.9,1.0,0.963,-0.037,0.001,168,0,0.001,1091,334,125.9,31998.499999999985,-5471.959349999999,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,5830.0,98.7,100.3,1.1,1.15,0.957,-0.043,0.002,425,2,0.002,828,447,250.6,31998.499999999985,-4778.330700000001,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,5835.0,93.9,95.5,1.25,1.35,0.949,-0.051,0.002,106,0,0.002,392,276,99.6,31998.499999999985,-3391.0734,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,5840.0,89.1,90.7,1.5,1.6,0.942,-0.058,0.002,93,6,0.002,717,635,162.0,31998.499999999985,-7398.705599999999,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,5845.0,84.4,85.9,1.75,1.85,0.933,-0.067,0.002,73,0,0.002,417,396,98.0,31998.499999999985,-4078.7736,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,5850.0,79.7,81.3,2.05,2.15,0.923,-0.077,0.003,646,5,0.003,2276,601,876.6,31998.499999999985,-28990.120500000005,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,5855.0,75.2,76.6,2.45,2.55,0.911,-0.089,0.003,161,1,0.003,509,418,201.00000000000003,31998.499999999985,-6189.301800000001,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,5860.0,71.1,71.7,2.85,2.95,0.899,-0.101,0.003,187,14,0.003,1171,598,407.4,31998.499999999985,-17500.7844,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,5865.0,66.1,67.5,3.3,3.5,0.883,-0.117,0.004,174,0,0.004,726,290,360.0,31998.499999999985,-13090.017599999996,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,5870.0,61.8,63.1,3.9,4.1,0.866,-0.133,0.004,312,28,0.004,1313,518,650.0,31998.499999999985,-23737.5138,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,5875.0,57.5,58.7,4.6,4.7,0.847,-0.153,0.004,355,3,0.004,1366,512,688.4000000000001,31998.499999999985,-23974.651800000003,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,5880.0,53.3,54.5,5.4,5.5,0.826,-0.174,0.005,258,7,0.005,670,592,464.00000000000006,31998.499999999985,-12212.607,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,5885.0,49.5,50.1,6.3,6.4,0.803,-0.198,0.005,393,12,0.005,706,285,549.5,31998.499999999985,-9278.024250000002,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,5890.0,45.6,46.1,7.3,7.5,0.777,-0.223,0.006,412,36,0.006,1173,583,951.0,31998.499999999985,-27069.302700000004,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,5895.0,41.7,42.2,8.4,8.6,0.75,-0.25,0.006,576,35,0.006,746,279,793.2,31998.499999999985,-6047.019,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,5900.0,38.0,38.5,9.7,9.9,0.72,-0.28,0.006,2119,107,0.006,2359,595,2686.8,31998.499999999985,-8536.967999999995,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,5905.0,34.6,34.9,11.2,11.4,0.688,-0.312,0.007,991,65,0.007,389,284,966.0,31998.499999999985,24982.4883,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,5910.0,31.2,31.6,12.9,13.1,0.654,-0.346,0.007,724,63,0.007,617,245,938.7,31998.499999999985,4440.409050000004,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,5915.0,28.1,28.4,14.7,14.9,0.619,-0.381,0.007,1057,108,0.007,917,236,1381.8000000000002,31998.499999999985,5809.880999999998,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,5920.0,25.1,25.3,16.6,16.9,0.582,-0.418,0.008,785,130,0.008,518,281,1042.4,31998.499999999985,12663.169200000002,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,5925.0,22.3,22.5,18.8,19.1,0.545,-0.455,0.008,1121,87,0.008,690,163,1448.8,31998.499999999985,20441.2956,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,5930.0,19.7,19.8,21.2,21.4,0.506,-0.494,0.008,1005,220,0.008,369,513,1099.2,31998.499999999985,30163.953600000004,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,5935.0,17.2,17.4,23.8,24.0,0.467,-0.533,0.008,775,423,0.008,139,527,731.2,31998.499999999985,30163.9536,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,5940.0,15.0,15.1,26.5,26.7,0.427,-0.572,0.008,2353,539,0.008,364,370,2173.6,31998.499999999985,94333.4964,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,5945.0,12.9,13.1,29.4,29.7,0.389,-0.611,0.008,1005,157,0.008,91,65,876.8000000000001,31998.499999999985,43348.826400000005,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,5950.0,11.0,11.2,32.5,32.9,0.35,-0.649,0.007,1899,272,0.007,429,184,1629.6,31998.499999999985,61003.7505,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,5955.0,9.4,9.6,35.8,36.2,0.313,-0.687,0.007,804,198,0.007,46,20,595.0,31998.499999999985,31456.3557,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,5960.0,7.9,8.1,39.2,39.8,0.278,-0.722,0.007,1484,357,0.007,51,12,1074.5,31998.499999999985,59468.28195,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,5965.0,6.6,6.8,42.9,43.5,0.244,-0.756,0.006,1015,377,0.006,63,5,646.8,31998.499999999985,33863.306399999994,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,5970.0,5.5,5.6,46.5,47.7,0.213,-0.787,0.006,778,693,0.006,24,27,481.2000000000001,31998.499999999985,26820.3078,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,5975.0,4.5,4.7,50.5,51.8,0.184,-0.816,0.005,952,225,0.005,27,4,489.5,31998.499999999985,27419.08125,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,5980.0,3.7,3.8,55.0,55.5,0.157,-0.843,0.005,2197,628,0.005,50,5,1123.5,31998.499999999985,63641.91075,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,5985.0,3.0,3.1,59.0,60.3,0.134,-0.866,0.004,2459,370,0.004,15,5,989.6,31998.499999999985,57956.5272,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,5990.0,2.4,2.5,63.4,64.8,0.113,-0.887,0.004,964,531,0.004,45,3,403.6,31998.499999999985,21792.9822,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,5995.0,1.95,2.05,67.9,69.3,0.095,-0.905,0.003,566,311,0.003,18,4,175.2,31998.499999999985,9746.3718,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,6000.0,1.55,1.6,72.5,73.9,0.079,-0.921,0.003,3103,858,0.003,229,1,999.6,31998.499999999985,51115.09590000001,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,6005.0,1.2,1.3,77.1,78.5,0.066,-0.934,0.003,713,195,0.003,4,0,215.1,31998.499999999985,12609.813150000002,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,6010.0,0.95,1.05,81.9,83.4,0.053,-0.946,0.002,1778,416,0.002,25,0,360.6,31998.499999999985,20785.1457,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,6015.0,0.75,0.85,86.6,88.0,0.044,-0.956,0.002,1091,284,0.002,27,0,223.6,31998.499999999985,12615.7416,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,6020.0,0.6,0.7,91.5,93.0,0.035,-0.965,0.002,890,519,0.002,47,0,187.4,31998.499999999985,9995.3667,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,6025.0,0.45,0.55,96.3,97.9,0.029,-0.971,0.001,953,482,0.001,5,0,95.8,31998.499999999985,5620.1706,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,6030.0,0.4,0.45,101.3,102.8,0.024,-0.976,0.001,846,287,0.001,6,0,85.2,31998.499999999985,4979.898,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,6035.0,0.3,0.4,106.6,107.1,0.019,-0.981,0.001,762,273,0.001,4,15,76.6,31998.499999999985,4493.7651,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,6040.0,0.25,0.3,111.1,112.5,0.017,-0.983,0.001,753,312,0.001,3,3,75.6,31998.499999999985,4446.337500000001,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,6045.0,0.2,0.3,116.0,117.6,0.014,-0.986,0.001,491,128,0.001,5,0,49.6,31998.499999999985,2881.2267,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,6050.0,0.2,0.25,118.3,124.8,0.012,-0.988,0.001,1712,379,0.001,69,1,178.1,31998.499999999985,9740.44335,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,6055.0,0.15,0.25,123.5,129.8,0.011,-0.989,0.001,1596,350,0.001,12,0,160.8,31998.499999999985,9390.6648,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,6060.0,0.15,0.2,128.4,134.8,0.01,-0.99,0.0,935,240,0.0,0,0,0.0,31998.499999999985,0.0,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,6065.0,0.15,0.2,133.1,139.9,0.009,-0.991,0.0,816,73,0.0,1,0,0.0,31998.499999999985,0.0,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,6070.0,0.1,0.2,137.9,145.4,0.008,-0.992,0.0,634,136,0.0,2,0,0.0,31998.499999999985,0.0,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,6075.0,0.1,0.15,143.2,150.4,0.007,-0.993,0.0,1203,348,0.0,13,0,0.0,31998.499999999985,0.0,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,6080.0,0.1,0.15,148.0,155.2,0.007,-0.993,0.0,1280,189,0.0,2,0,0.0,31998.499999999985,0.0,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,6085.0,0.1,0.15,153.0,160.2,0.006,-0.994,0.0,1025,74,0.0,2,0,0.0,31998.499999999985,0.0,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,6090.0,0.1,0.15,158.2,165.2,0.006,-0.994,0.0,4492,5,0.0,1,0,0.0,31998.499999999985,0.0,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,6095.0,0.1,0.15,162.8,170.2,0.006,-0.994,0.0,501,5,0.0,0,0,0.0,31998.499999999985,0.0,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,6100.0,0.05,0.15,168.2,175.2,0.005,-0.995,0.0,921,256,0.0,46,0,0.0,31998.499999999985,0.0,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,6110.0,0.05,0.1,178.1,185.2,0.004,-0.996,0.0,777,83,0.0,0,0,0.0,31998.499999999985,0.0,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,6120.0,0.05,0.1,187.8,195.1,0.004,-0.996,0.0,866,93,0.0,1,0,0.0,31998.499999999985,0.0,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,6125.0,0.05,0.1,192.8,200.1,0.003,-0.996,0.0,666,25,0.0,12,0,0.0,31998.499999999985,0.0,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,6130.0,0.05,0.1,195.4,207.5,0.003,-0.997,0.0,506,15,0.0,2,0,0.0,31998.499999999985,0.0,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,6140.0,0.0,0.1,205.4,217.5,0.003,-0.997,0.0,394,336,0.0,0,0,0.0,31998.499999999985,0.0,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,6150.0,0.0,0.05,213.7,229.0,0.001,-0.999,0.0,1111,211,0.0,9,0,0.0,31998.499999999985,0.0,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,6175.0,0.0,0.05,238.3,256.4,0.001,-0.999,0.0,4534,170,0.0,1,0,0.0,31998.499999999985,0.0,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,6200.0,0.0,0.05,260.4,278.5,0.001,-0.999,0.0,1526,3,0.0,5,0,0.0,31998.499999999985,0.0,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,6225.0,0.0,0.05,288.2,303.3,0.001,-0.999,0.0,397,6,0.0,0,0,0.0,31998.499999999985,0.0,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,6250.0,0.0,0.05,310.4,328.5,0.001,-0.999,0.0,434,0,0.0,2,0,0.0,31998.499999999985,0.0,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,6275.0,0.0,0.05,335.4,353.5,0.001,-0.999,0.0,12,2,0.0,0,0,0.0,31998.499999999985,0.0,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,6300.0,0.0,0.05,360.3,378.4,0.001,-0.999,0.0,182,0,0.0,1,0,0.0,31998.499999999985,0.0,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,6325.0,0.0,0.05,385.3,403.4,0.001,-0.999,0.0,340,0,0.0,1,0,0.0,31998.499999999985,0.0,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,6350.0,0.0,0.05,410.3,428.4,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,31998.499999999985,0.0,522337.9441500002]
["2025-05-29T09:32:15.000000000",5928.45,6375.0,0.0,0.05,435.3,453.4,0.001,-0.999,0.0,22,0,0.0,0,0,0.0,31998.499999999985,0.0,522337.9441500002]
["2025-05-29T09:32:27.000000000",5928.33,5680.0,238.5,256.9,0.05,0.1,0.997,-0.003,0.0,36,0,0.0,365,2,0.0,31672.29999999999,0.0,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,5685.0,236.6,250.0,0.05,0.1,0.997,-0.003,0.0,26,0,0.0,326,3,0.0,31672.29999999999,0.0,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,5690.0,231.6,245.0,0.05,0.1,0.997,-0.003,0.0,3,0,0.0,285,4,0.0,31672.29999999999,0.0,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,5695.0,225.1,240.0,0.05,0.1,0.997,-0.003,0.0,25,0,0.0,440,1,0.0,31672.29999999999,0.0,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,5700.0,220.1,235.0,0.05,0.1,0.997,-0.003,0.0,63,0,0.0,1704,34,0.0,31672.29999999999,0.0,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,5705.0,215.1,230.0,0.05,0.1,0.997,-0.003,0.0,26,0,0.0,894,14,0.0,31672.29999999999,0.0,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,5710.0,213.7,220.8,0.05,0.15,0.996,-0.004,0.0,105,0,0.0,552,270,0.0,31672.29999999999,0.0,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,5715.0,207.7,219.8,0.05,0.1,0.996,-0.004,0.0,35,0,0.0,714,45,0.0,31672.29999999999,0.0,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,5720.0,201.7,213.9,0.05,0.15,0.996,-0.004,0.0,38,0,0.0,736,109,0.0,31672.29999999999,0.0,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,5725.0,196.7,208.9,0.1,0.15,0.995,-0.005,0.0,67,0,0.0,2804,27,0.0,31672.29999999999,0.0,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,5730.0,194.0,201.5,0.1,0.15,0.995,-0.005,0.0,27,0,0.0,3159,70,0.0,31672.29999999999,0.0,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,5735.0,189.0,196.5,0.1,0.15,0.995,-0.005,0.0,49,0,0.0,1168,41,0.0,31672.29999999999,0.0,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,5740.0,184.3,191.5,0.1,0.15,0.995,-0.005,0.0,32,0,0.0,1895,67,0.0,31672.29999999999,0.0,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,5745.0,179.1,186.5,0.1,0.2,0.994,-0.006,0.0,12,0,0.0,1099,54,0.0,31672.29999999999,0.0,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,5750.0,176.4,179.3,0.15,0.2,0.993,-0.007,0.0,61,1,0.0,10398,256,0.0,31672.29999999999,0.0,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,5755.0,169.1,176.5,0.15,0.2,0.993,-0.007,0.0,60,0,0.0,3749,175,0.0,31672.29999999999,0.0,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,5760.0,164.1,171.5,0.15,0.25,0.992,-0.008,0.0,48,0,0.0,865,122,0.0,31672.29999999999,0.0,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,5765.0,159.1,166.5,0.2,0.25,0.99,-0.009,0.0,49,0,0.0,2762,415,0.0,31672.29999999999,0.0,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,5770.0,156.9,158.1,0.2,0.3,0.99,-0.01,0.0,62,0,0.0,1230,81,0.0,31672.29999999999,0.0,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,5775.0,151.9,153.2,0.25,0.3,0.989,-0.011,0.0,40,0,0.0,1275,143,0.0,31672.29999999999,0.0,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,5780.0,146.9,148.2,0.25,0.3,0.988,-0.012,0.0,70,0,0.0,1112,211,0.0,31672.29999999999,0.0,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,5785.0,142.0,143.2,0.3,0.4,0.986,-0.014,0.001,27,0,0.001,691,92,71.80000000000001,31672.29999999999,-3936.41112,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,5790.0,137.0,138.2,0.35,0.4,0.984,-0.016,0.001,67,0,0.001,710,205,77.69999999999999,31672.29999999999,-3811.91619,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,5795.0,132.1,133.3,0.4,0.45,0.982,-0.018,0.001,67,0,0.001,746,251,81.3,31672.29999999999,-4025.33607,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,5800.0,127.1,128.3,0.45,0.5,0.98,-0.02,0.001,730,0,0.001,5622,504,635.2,31672.29999999999,-29001.390359999998,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,5805.0,122.2,123.4,0.5,0.6,0.977,-0.023,0.001,63,0,0.001,398,249,46.1,31672.29999999999,-1985.99055,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,5810.0,117.3,118.5,0.6,0.7,0.973,-0.026,0.001,104,0,0.001,1079,473,118.3,31672.29999999999,-5780.12175,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,5815.0,112.4,113.6,0.7,0.8,0.969,-0.03,0.001,66,0,0.001,5340,126,540.6,31672.29999999999,-31266.012419999995,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,5820.0,107.5,108.7,0.85,0.9,0.965,-0.035,0.001,80,0,0.001,805,354,88.5,31672.29999999999,-4298.039250000001,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,5825.0,102.7,103.9,0.95,1.05,0.959,-0.041,0.001,168,0,0.001,1091,372,125.9,31672.29999999999,-5471.84859,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,5830.0,97.8,99.0,1.15,1.2,0.953,-0.047,0.002,425,2,0.002,828,461,250.6,31672.29999999999,-4778.233980000001,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,5835.0,93.0,94.2,1.35,1.4,0.946,-0.054,0.002,106,0,0.002,392,305,99.6,31672.29999999999,-3391.0047600000003,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,5840.0,88.3,89.5,1.55,1.65,0.938,-0.062,0.002,93,6,0.002,717,638,162.0,31672.29999999999,-7398.555840000001,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,5845.0,83.6,84.7,1.85,1.95,0.928,-0.072,0.002,73,0,0.002,417,406,98.0,31672.29999999999,-4078.69104,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,5850.0,78.9,80.0,2.15,2.25,0.917,-0.082,0.003,646,5,0.003,2276,638,876.6,31672.29999999999,-28989.5337,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,5855.0,74.3,75.4,2.6,2.65,0.905,-0.095,0.003,161,1,0.003,509,506,201.00000000000003,31672.29999999999,-6189.17652,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,5860.0,70.0,70.5,3.0,3.1,0.891,-0.109,0.003,187,14,0.003,1171,648,407.4,31672.29999999999,-17500.43016,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,5865.0,65.3,66.3,3.5,3.7,0.874,-0.126,0.004,174,0,0.004,726,301,360.0,31672.29999999999,-13089.75264,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,5870.0,60.9,61.9,4.1,4.3,0.857,-0.144,0.004,312,28,0.004,1313,547,650.0,31672.29999999999,-23737.03332,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,5875.0,56.7,57.6,4.8,5.0,0.837,-0.163,0.004,355,3,0.004,1366,598,688.4000000000001,31672.29999999999,-23974.16652,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,5880.0,52.5,53.4,5.6,5.8,0.815,-0.185,0.005,258,7,0.005,670,644,464.00000000000006,31672.29999999999,-12212.3598,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,5885.0,48.4,49.0,6.5,6.7,0.79,-0.209,0.005,393,12,0.005,706,300,549.5,31672.29999999999,-9277.83645,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,5890.0,44.6,45.1,7.6,7.7,0.764,-0.236,0.006,412,36,0.006,1173,646,951.0,31672.29999999999,-27068.754780000007,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,5895.0,40.8,41.3,8.8,8.9,0.735,-0.265,0.006,576,61,0.006,746,289,793.2,31672.29999999999,-6046.8966,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,5900.0,37.2,37.6,10.1,10.3,0.705,-0.295,0.006,2119,119,0.006,2359,619,2686.8,31672.29999999999,-8536.795199999997,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,5905.0,33.8,34.1,11.6,11.8,0.672,-0.328,0.007,991,94,0.007,389,297,966.0,31672.29999999999,24981.98262,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,5910.0,30.5,30.8,13.3,13.5,0.638,-0.362,0.007,724,67,0.007,617,279,938.7,31672.29999999999,4440.319170000003,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,5915.0,27.4,27.6,15.2,15.4,0.602,-0.398,0.007,1057,109,0.007,917,271,1381.8000000000002,31672.29999999999,5809.763399999997,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,5920.0,24.4,24.6,17.2,17.4,0.565,-0.435,0.008,785,140,0.008,518,327,1042.4,31672.29999999999,12662.912880000002,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,5925.0,21.6,21.8,19.4,19.6,0.528,-0.472,0.008,1121,96,0.008,690,216,1448.8,31672.29999999999,20440.88184,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,5930.0,19.0,19.2,21.8,22.0,0.489,-0.511,0.008,1005,251,0.008,369,552,1099.2,31672.29999999999,30163.343040000007,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,5935.0,16.7,16.8,24.4,24.6,0.45,-0.55,0.008,775,450,0.008,139,556,731.2,31672.29999999999,30163.34304,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,5940.0,14.5,14.6,27.2,27.4,0.411,-0.589,0.008,2353,572,0.008,364,377,2173.6,31672.29999999999,94331.58696000004,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,5945.0,12.4,12.6,30.2,30.5,0.372,-0.628,0.008,1005,168,0.008,91,67,876.8000000000001,31672.29999999999,43347.94896000001,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,5950.0,10.6,10.8,33.4,33.7,0.335,-0.665,0.007,1899,311,0.007,429,185,1629.6,31672.29999999999,61002.5157,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,5955.0,9.0,9.2,36.6,37.3,0.298,-0.702,0.007,804,220,0.007,46,20,595.0,31672.29999999999,31455.71898,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,5960.0,7.5,7.7,40.1,40.8,0.264,-0.736,0.007,1484,389,0.007,51,12,1074.5,31672.29999999999,59467.07823,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,5965.0,6.3,6.5,43.9,44.6,0.231,-0.769,0.006,1015,490,0.006,63,5,646.8,31672.29999999999,33862.62095999999,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,5970.0,5.2,5.4,47.6,48.5,0.2,-0.8,0.006,778,760,0.006,24,27,481.2000000000001,31672.29999999999,26819.76492,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,5975.0,4.3,4.4,51.6,52.6,0.172,-0.828,0.005,952,233,0.005,27,4,489.5,31672.29999999999,27418.52625,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,5980.0,3.5,3.6,56.0,56.6,0.147,-0.853,0.005,2197,699,0.005,50,6,1123.5,31672.29999999999,63640.62255,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,5985.0,2.85,2.9,60.1,61.2,0.125,-0.875,0.004,2459,379,0.004,15,5,989.6,31672.29999999999,57955.35408,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,5990.0,2.25,2.35,64.5,65.6,0.105,-0.895,0.004,964,539,0.004,45,3,403.6,31672.29999999999,21792.541079999995,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,5995.0,1.8,1.9,69.0,70.2,0.087,-0.913,0.003,566,342,0.003,18,4,175.2,31672.29999999999,9746.17452,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,6000.0,1.45,1.55,73.6,74.8,0.073,-0.928,0.003,3103,968,0.003,229,1,999.6,31672.29999999999,51114.06126000001,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,6005.0,1.15,1.25,78.3,79.5,0.06,-0.94,0.002,713,216,0.002,4,0,143.4,31672.29999999999,8406.371939999999,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,6010.0,0.9,1.0,83.1,84.3,0.049,-0.951,0.002,1778,465,0.002,25,0,360.6,31672.29999999999,20784.724980000003,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,6015.0,0.7,0.8,87.9,89.1,0.04,-0.96,0.002,1091,325,0.002,27,0,223.6,31672.29999999999,12615.48624,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,6020.0,0.6,0.65,92.7,93.9,0.033,-0.967,0.001,890,550,0.001,47,0,93.7,31672.29999999999,4997.58219,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,6025.0,0.45,0.5,97.6,98.8,0.027,-0.973,0.001,953,508,0.001,5,0,95.8,31672.29999999999,5620.05684,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,6030.0,0.35,0.4,102.5,103.7,0.022,-0.978,0.001,846,309,0.001,6,0,85.2,31672.29999999999,4979.7972,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,6035.0,0.3,0.35,107.5,108.7,0.018,-0.982,0.001,762,283,0.001,4,15,76.6,31672.29999999999,4493.67414,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,6040.0,0.25,0.3,112.4,113.6,0.015,-0.985,0.001,753,342,0.001,3,3,75.6,31672.29999999999,4446.2475,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,6045.0,0.2,0.25,117.3,118.6,0.014,-0.986,0.001,491,151,0.001,5,0,49.6,31672.29999999999,2881.16838,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,6050.0,0.15,0.25,119.3,125.7,0.012,-0.988,0.001,1712,589,0.001,69,1,178.1,31672.29999999999,9740.246190000002,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,6055.0,0.15,0.2,124.2,130.6,0.01,-0.99,0.0,1596,375,0.0,12,0,0.0,31672.29999999999,0.0,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,6060.0,0.15,0.2,129.2,135.7,0.009,-0.99,0.0,935,245,0.0,0,0,0.0,31672.29999999999,0.0,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,6065.0,0.15,0.2,134.2,140.8,0.009,-0.991,0.0,816,73,0.0,1,0,0.0,31672.29999999999,0.0,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,6070.0,0.1,0.15,138.8,145.9,0.008,-0.992,0.0,634,148,0.0,2,0,0.0,31672.29999999999,0.0,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,6075.0,0.1,0.15,143.8,150.9,0.007,-0.993,0.0,1203,400,0.0,13,0,0.0,31672.29999999999,0.0,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,6080.0,0.1,0.15,148.8,156.2,0.006,-0.993,0.0,1280,189,0.0,2,0,0.0,31672.29999999999,0.0,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,6085.0,0.1,0.15,153.8,161.2,0.006,-0.994,0.0,1025,74,0.0,2,0,0.0,31672.29999999999,0.0,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,6090.0,0.1,0.15,158.8,166.2,0.006,-0.994,0.0,4492,6,0.0,1,0,0.0,31672.29999999999,0.0,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,6095.0,0.1,0.15,163.8,171.2,0.006,-0.994,0.0,501,5,0.0,0,0,0.0,31672.29999999999,0.0,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,6100.0,0.05,0.15,168.7,176.2,0.004,-0.996,0.0,921,256,0.0,46,0,0.0,31672.29999999999,0.0,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,6110.0,0.05,0.1,178.7,186.2,0.004,-0.996,0.0,777,83,0.0,0,0,0.0,31672.29999999999,0.0,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,6120.0,0.05,0.1,188.7,196.1,0.004,-0.996,0.0,866,93,0.0,1,0,0.0,31672.29999999999,0.0,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,6125.0,0.05,0.1,193.7,201.1,0.003,-0.996,0.0,666,25,0.0,12,0,0.0,31672.29999999999,0.0,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,6130.0,0.05,0.1,195.4,207.5,0.003,-0.997,0.0,506,15,0.0,2,0,0.0,31672.29999999999,0.0,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,6140.0,0.05,0.1,205.4,217.5,0.002,-0.998,0.0,394,336,0.0,0,0,0.0,31672.29999999999,0.0,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,6150.0,0.0,0.05,215.0,229.3,0.001,-0.999,0.0,1111,466,0.0,9,0,0.0,31672.29999999999,0.0,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,6175.0,0.0,0.05,238.3,256.4,0.001,-0.999,0.0,4534,170,0.0,1,0,0.0,31672.29999999999,0.0,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,6200.0,0.0,0.05,263.4,278.5,0.001,-0.999,0.0,1526,3,0.0,5,0,0.0,31672.29999999999,0.0,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,6225.0,0.0,0.05,288.2,306.4,0.001,-0.999,0.0,397,6,0.0,0,0,0.0,31672.29999999999,0.0,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,6250.0,0.0,0.05,313.4,328.5,0.001,-0.999,0.0,434,0,0.0,2,0,0.0,31672.29999999999,0.0,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,6275.0,0.0,0.05,338.4,353.5,0.001,-0.999,0.0,12,2,0.0,0,0,0.0,31672.29999999999,0.0,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,6300.0,0.0,0.05,363.3,381.4,0.001,-0.999,0.0,182,0,0.0,1,0,0.0,31672.29999999999,0.0,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,6325.0,0.0,0.05,388.4,406.5,0.001,-0.999,0.0,340,0,0.0,1,0,0.0,31672.29999999999,0.0,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,6350.0,0.0,0.05,413.4,431.5,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,31672.29999999999,0.0,503736.12843]
["2025-05-29T09:32:27.000000000",5928.33,6375.0,0.0,0.05,438.3,456.4,0.001,-0.999,0.0,22,0,0.0,0,0,0.0,31672.29999999999,0.0,503736.12843]
["2025-05-29T09:32:38.000000000",5925.66,5680.0,238.5,256.8,0.05,0.1,0.997,-0.003,0.0,36,0,0.0,365,2,0.0,32052.199999999997,0.0,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,5685.0,233.5,248.2,0.05,0.1,0.997,-0.003,0.0,26,0,0.0,326,3,0.0,32052.199999999997,0.0,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,5690.0,228.6,243.2,0.05,0.1,0.997,-0.003,0.0,3,0,0.0,285,5,0.0,32052.199999999997,0.0,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,5695.0,223.9,238.2,0.05,0.1,0.997,-0.003,0.0,25,0,0.0,440,1,0.0,32052.199999999997,0.0,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,5700.0,218.8,233.3,0.05,0.1,0.997,-0.003,0.0,63,0,0.0,1704,34,0.0,32052.199999999997,0.0,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,5705.0,213.8,228.3,0.05,0.15,0.997,-0.003,0.0,26,0,0.0,894,14,0.0,32052.199999999997,0.0,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,5710.0,212.3,219.3,0.05,0.15,0.996,-0.004,0.0,105,0,0.0,552,270,0.0,32052.199999999997,0.0,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,5715.0,205.6,217.7,0.05,0.1,0.997,-0.003,0.0,35,0,0.0,714,45,0.0,32052.199999999997,0.0,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,5720.0,199.3,211.4,0.05,0.15,0.996,-0.004,0.0,38,0,0.0,736,109,0.0,32052.199999999997,0.0,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,5725.0,194.4,206.5,0.1,0.15,0.995,-0.005,0.0,67,0,0.0,2804,27,0.0,32052.199999999997,0.0,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,5730.0,192.3,199.3,0.1,0.15,0.995,-0.005,0.0,27,0,0.0,3159,70,0.0,32052.199999999997,0.0,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,5735.0,187.3,194.4,0.1,0.15,0.995,-0.005,0.0,49,0,0.0,1168,41,0.0,32052.199999999997,0.0,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,5740.0,182.0,189.3,0.1,0.2,0.994,-0.006,0.0,32,0,0.0,1895,68,0.0,32052.199999999997,0.0,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,5745.0,177.4,184.3,0.1,0.2,0.994,-0.006,0.0,12,0,0.0,1099,54,0.0,32052.199999999997,0.0,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,5750.0,174.1,177.8,0.15,0.2,0.993,-0.007,0.0,61,1,0.0,10398,265,0.0,32052.199999999997,0.0,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,5755.0,167.4,174.4,0.15,0.2,0.992,-0.007,0.0,60,0,0.0,3749,186,0.0,32052.199999999997,0.0,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,5760.0,162.4,169.4,0.15,0.25,0.991,-0.008,0.0,48,0,0.0,865,132,0.0,32052.199999999997,0.0,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,5765.0,160.0,161.6,0.2,0.25,0.99,-0.01,0.0,49,0,0.0,2762,415,0.0,32052.199999999997,0.0,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,5770.0,154.9,156.7,0.2,0.3,0.989,-0.011,0.0,62,0,0.0,1230,83,0.0,32052.199999999997,0.0,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,5775.0,150.0,151.7,0.25,0.3,0.988,-0.012,0.0,40,0,0.0,1275,144,0.0,32052.199999999997,0.0,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,5780.0,145.2,146.7,0.25,0.35,0.987,-0.013,0.001,70,0,0.001,1112,345,118.20000000000002,32052.199999999997,-6174.53772,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,5785.0,140.1,141.7,0.3,0.4,0.985,-0.015,0.001,27,0,0.001,691,95,71.80000000000001,32052.199999999997,-3934.63824,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,5790.0,135.3,136.8,0.35,0.4,0.984,-0.016,0.001,67,0,0.001,710,206,77.69999999999999,32052.199999999997,-3810.19938,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,5795.0,130.4,131.8,0.4,0.5,0.982,-0.018,0.001,67,0,0.001,746,258,81.3,32052.199999999997,-4023.52314,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,5800.0,125.4,126.9,0.5,0.55,0.978,-0.022,0.001,730,0,0.001,5622,601,635.2,32052.199999999997,-28988.328719999998,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,5805.0,120.5,122.0,0.55,0.65,0.975,-0.025,0.001,63,0,0.001,398,249,46.1,32052.199999999997,-1985.0961,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,5810.0,115.6,117.0,0.65,0.75,0.971,-0.028,0.001,104,0,0.001,1079,637,118.3,32052.199999999997,-5777.5185,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,5815.0,110.5,112.1,0.75,0.85,0.967,-0.033,0.001,66,0,0.001,5340,141,540.6,32052.199999999997,-31251.93084,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,5820.0,105.8,107.3,0.9,1.0,0.962,-0.038,0.001,80,0,0.001,805,358,88.5,32052.199999999997,-4296.103500000001,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,5825.0,101.0,102.4,1.05,1.15,0.956,-0.044,0.002,168,0,0.002,1091,545,251.8,32052.199999999997,-10938.76836,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,5830.0,96.2,97.6,1.25,1.3,0.95,-0.05,0.002,425,2,0.002,828,501,250.6,32052.199999999997,-4776.081960000001,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,5835.0,91.4,92.8,1.45,1.55,0.941,-0.058,0.002,106,0,0.002,392,316,99.6,32052.199999999997,-3389.4775200000004,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,5840.0,86.6,88.1,1.7,1.8,0.933,-0.067,0.002,93,6,0.002,717,683,162.0,32052.199999999997,-7395.22368,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,5845.0,81.8,83.4,2.05,2.1,0.922,-0.078,0.003,73,0,0.003,417,496,147.00000000000003,32052.199999999997,-6115.28112,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,5850.0,77.4,78.7,2.4,2.45,0.91,-0.089,0.003,646,5,0.003,2276,789,876.6,32052.199999999997,-28976.477400000003,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,5855.0,72.8,74.1,2.8,2.9,0.897,-0.103,0.003,161,1,0.003,509,636,201.00000000000003,32052.199999999997,-6186.38904,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,5860.0,68.3,69.5,3.3,3.4,0.881,-0.118,0.004,187,14,0.004,1171,686,543.2,32052.199999999997,-23323.39776,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,5865.0,63.9,65.1,3.8,4.0,0.865,-0.135,0.004,174,3,0.004,726,332,360.0,32052.199999999997,-13083.857279999998,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,5870.0,59.5,60.7,4.5,4.6,0.845,-0.155,0.004,312,28,0.004,1313,594,650.0,32052.199999999997,-23726.34264,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,5875.0,55.2,56.5,5.2,5.4,0.825,-0.175,0.005,355,3,0.005,1366,672,860.5,32052.199999999997,-29954.2113,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,5880.0,51.5,52.0,6.1,6.2,0.802,-0.198,0.005,258,8,0.005,670,694,464.00000000000006,32052.199999999997,-12206.8596,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,5885.0,47.4,48.2,7.1,7.2,0.776,-0.224,0.005,393,14,0.005,706,326,549.5,32052.199999999997,-9273.657900000002,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,5890.0,43.6,44.1,8.2,8.3,0.748,-0.251,0.006,412,36,0.006,1173,728,951.0,32052.199999999997,-27056.56356000001,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,5895.0,39.8,40.3,9.5,9.6,0.719,-0.281,0.006,576,61,0.006,746,311,793.2,32052.199999999997,-6044.173199999999,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,5900.0,36.4,36.7,10.9,11.0,0.688,-0.312,0.007,2119,130,0.007,2359,713,3134.6000000000004,32052.199999999997,-9955.108800000007,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,5905.0,32.9,33.3,12.4,12.6,0.654,-0.345,0.007,991,98,0.007,389,319,966.0,32052.199999999997,24970.731240000005,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,5910.0,29.7,30.0,14.2,14.4,0.619,-0.38,0.007,724,69,0.007,617,304,938.7,32052.199999999997,4438.319340000004,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,5915.0,26.7,26.9,16.1,16.3,0.584,-0.416,0.007,1057,112,0.007,917,279,1381.8000000000002,32052.199999999997,5807.146799999997,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,5920.0,23.8,24.1,18.2,18.4,0.547,-0.453,0.008,785,159,0.008,518,359,1042.4,32052.199999999997,12657.20976,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,5925.0,21.1,21.3,20.5,20.7,0.509,-0.491,0.008,1121,215,0.008,690,240,1448.8,32052.199999999997,20431.67568,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,5930.0,18.6,18.8,23.0,23.2,0.47,-0.53,0.008,1005,382,0.008,369,618,1099.2,32052.199999999997,30149.758080000003,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,5935.0,16.3,16.5,25.6,25.8,0.431,-0.569,0.008,775,468,0.008,139,580,731.2,32052.199999999997,30149.758080000003,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,5940.0,14.1,14.3,28.4,28.7,0.392,-0.608,0.008,2353,605,0.008,364,387,2173.6,32052.199999999997,94289.10192000002,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,5945.0,12.1,12.3,31.5,31.8,0.354,-0.646,0.007,1005,184,0.007,91,74,767.2,32052.199999999997,37912.37268,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,5950.0,10.4,10.6,34.7,35.0,0.317,-0.683,0.007,1899,342,0.007,429,187,1629.6,32052.199999999997,60975.0414,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,5955.0,8.8,9.0,37.9,38.6,0.281,-0.718,0.007,804,252,0.007,46,21,595.0,32052.199999999997,31441.55196,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,5960.0,7.4,7.6,41.5,42.2,0.248,-0.752,0.006,1484,399,0.006,51,13,921.0,32052.199999999997,50948.824680000005,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,5965.0,6.2,6.4,45.2,46.0,0.216,-0.784,0.006,1015,518,0.006,63,6,646.8,32052.199999999997,33847.36992,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,5970.0,5.1,5.3,48.9,50.2,0.188,-0.812,0.005,778,852,0.005,24,27,401.0,32052.199999999997,22339.7382,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,5975.0,4.2,4.4,53.0,54.3,0.161,-0.839,0.005,952,279,0.005,27,4,489.5,32052.199999999997,27406.1775,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,5980.0,3.4,3.6,57.6,58.1,0.136,-0.864,0.004,2197,815,0.004,50,6,898.8,32052.199999999997,50889.568080000005,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,5985.0,2.75,2.85,61.5,62.9,0.115,-0.885,0.004,2459,403,0.004,15,5,989.6,32052.199999999997,57929.25216,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,5990.0,2.2,2.3,66.0,67.3,0.096,-0.904,0.003,964,554,0.003,45,3,302.7,32052.199999999997,16337.04462,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,5995.0,1.75,1.85,70.5,71.9,0.08,-0.919,0.003,566,381,0.003,18,4,175.2,32052.199999999997,9741.78504,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,6000.0,1.4,1.5,75.2,76.5,0.067,-0.933,0.003,3103,1020,0.003,229,1,999.6,32052.199999999997,51091.04052000001,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,6005.0,1.1,1.15,79.8,81.3,0.054,-0.945,0.002,713,246,0.002,4,0,143.4,32052.199999999997,8402.585879999999,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,6010.0,0.85,0.95,84.6,86.1,0.044,-0.955,0.002,1778,688,0.002,25,1,360.6,32052.199999999997,20775.36396,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,6015.0,0.7,0.75,89.4,91.0,0.036,-0.964,0.002,1091,370,0.002,27,1,223.6,32052.199999999997,12609.80448,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,6020.0,0.55,0.6,94.3,95.7,0.03,-0.97,0.001,890,567,0.001,47,0,93.7,32052.199999999997,4995.33138,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,6025.0,0.45,0.5,99.1,100.6,0.024,-0.976,0.001,953,569,0.001,5,0,95.8,32052.199999999997,5617.525680000001,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,6030.0,0.35,0.4,104.0,105.5,0.02,-0.98,0.001,846,328,0.001,6,0,85.2,32052.199999999997,4977.5544,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,6035.0,0.3,0.35,108.9,110.5,0.017,-0.983,0.001,762,368,0.001,4,15,76.6,32052.199999999997,4491.65028,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,6040.0,0.25,0.3,113.9,115.4,0.015,-0.985,0.001,753,360,0.001,3,3,75.6,32052.199999999997,4444.245,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,6045.0,0.2,0.25,118.9,120.4,0.012,-0.987,0.001,491,226,0.001,5,0,49.6,32052.199999999997,2879.87076,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,6050.0,0.15,0.25,121.1,127.9,0.011,-0.989,0.001,1712,591,0.001,69,1,178.1,32052.199999999997,9735.859380000002,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,6055.0,0.15,0.2,126.1,131.7,0.01,-0.99,0.0,1596,377,0.0,12,0,0.0,32052.199999999997,0.0,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,6060.0,0.15,0.2,131.1,137.9,0.009,-0.991,0.0,935,247,0.0,0,0,0.0,32052.199999999997,0.0,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,6065.0,0.15,0.2,136.1,142.0,0.009,-0.991,0.0,816,73,0.0,1,0,0.0,32052.199999999997,0.0,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,6070.0,0.1,0.15,140.9,148.3,0.007,-0.993,0.0,634,165,0.0,2,0,0.0,32052.199999999997,0.0,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,6075.0,0.1,0.15,145.9,153.2,0.007,-0.993,0.0,1203,425,0.0,13,0,0.0,32052.199999999997,0.0,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,6080.0,0.1,0.15,150.9,158.0,0.006,-0.994,0.0,1280,190,0.0,2,0,0.0,32052.199999999997,0.0,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,6085.0,0.1,0.15,155.9,163.0,0.006,-0.994,0.0,1025,74,0.0,2,0,0.0,32052.199999999997,0.0,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,6090.0,0.1,0.15,160.9,167.9,0.006,-0.994,0.0,4492,8,0.0,1,0,0.0,32052.199999999997,0.0,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,6095.0,0.1,0.15,165.9,172.9,0.006,-0.994,0.0,501,5,0.0,0,0,0.0,32052.199999999997,0.0,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,6100.0,0.05,0.1,170.9,177.9,0.004,-0.996,0.0,921,257,0.0,46,0,0.0,32052.199999999997,0.0,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,6110.0,0.05,0.1,180.8,187.9,0.004,-0.996,0.0,777,91,0.0,0,0,0.0,32052.199999999997,0.0,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,6120.0,0.05,0.1,190.9,198.3,0.003,-0.996,0.0,866,94,0.0,1,0,0.0,32052.199999999997,0.0,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,6125.0,0.05,0.1,195.8,203.4,0.003,-0.996,0.0,666,25,0.0,12,0,0.0,32052.199999999997,0.0,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,6130.0,0.05,0.1,197.4,209.8,0.003,-0.997,0.0,506,15,0.0,2,0,0.0,32052.199999999997,0.0,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,6140.0,0.0,0.1,207.4,219.8,0.003,-0.997,0.0,394,336,0.0,0,0,0.0,32052.199999999997,0.0,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,6150.0,0.0,0.05,216.9,232.2,0.001,-0.999,0.0,1111,468,0.0,9,0,0.0,32052.199999999997,0.0,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,6175.0,0.0,0.05,238.3,256.4,0.001,-0.999,0.0,4534,170,0.0,1,0,0.0,32052.199999999997,0.0,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,6200.0,0.0,0.05,263.4,281.8,0.001,-0.999,0.0,1526,3,0.0,5,0,0.0,32052.199999999997,0.0,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,6225.0,0.0,0.05,288.3,306.4,0.001,-0.999,0.0,397,6,0.0,0,0,0.0,32052.199999999997,0.0,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,6250.0,0.0,0.05,313.4,331.8,0.001,-0.999,0.0,434,1,0.0,2,0,0.0,32052.199999999997,0.0,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,6275.0,0.0,0.05,338.4,356.8,0.001,-0.999,0.0,12,2,0.0,0,0,0.0,32052.199999999997,0.0,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,6300.0,0.0,0.05,363.3,381.4,0.001,-0.999,0.0,182,0,0.0,1,0,0.0,32052.199999999997,0.0,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,6325.0,0.0,0.05,388.4,406.5,0.001,-0.999,0.0,340,0,0.0,1,0,0.0,32052.199999999997,0.0,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,6350.0,0.0,0.05,413.4,431.5,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,32052.199999999997,0.0,440039.5116]
["2025-05-29T09:32:38.000000000",5925.66,6375.0,0.0,0.05,438.3,456.4,0.001,-0.999,0.0,22,0,0.0,0,0,0.0,32052.199999999997,0.0,440039.5116]
["2025-05-29T09:32:49.000000000",5925.77,6130.0,0.05,0.1,197.4,209.8,0.003,-0.997,0.0,506,15,0.0,2,0,0.0,31881.399999999998,0.0,433707.1063000001]
["2025-05-29T09:33:00.000000000",5926.71,6140.0,0.05,0.1,207.4,219.8,0.003,-0.997,0.0,394,336,0.0,0,0,0.0,31881.399999999998,0.0,433775.9049]
["2025-05-29T09:33:12.000000000",5928.79,5815.0,111.1,118.2,0.65,0.75,0.967,-0.033,0.001,66,0,0.001,5340,175,540.6,32162.09999999999,-31268.43846,438416.23413]
["2025-05-29T09:33:23.000000000",5930.05,6030.0,0.4,0.45,99.9,100.9,0.023,-0.977,0.001,846,541,0.001,6,0,85.2,32411.19999999999,4981.242,508288.3057000001]
["2025-05-29T09:33:34.000000000",5929.36,6030.0,0.4,0.45,101.1,102.2,0.022,-0.978,0.001,846,551,0.001,6,0,85.2,31541.99999999999,4980.6624,502240.50944]
["2025-05-29T09:33:57.000000000",5931.72,5740.0,186.8,194.4,0.1,0.15,0.995,-0.005,0.0,32,0,0.0,1895,99,0.0,31707.399999999987,0.0,511646.4403199999]
["2025-05-29T09:34:08.000000000",5932.62,5745.0,182.8,190.6,0.1,0.2,0.994,-0.006,0.0,12,0,0.0,1099,157,0.0,31874.699999999983,0.0,582518.0251800001]
["2025-05-29T09:34:08.000000000",5932.62,5955.0,10.0,10.2,33.9,34.5,0.319,-0.681,0.007,804,442,0.007,46,25,595.0,31874.699999999983,31478.481720000003,582518.0251800001]
["2025-05-29T09:34:20.000000000",5931.72,5945.0,14.1,14.3,26.9,27.2,0.399,-0.601,0.008,1005,355,0.008,91,91,876.8000000000001,32004.999999999985,43372.73664000001,584013.42432]
["2025-05-29T09:34:31.000000000",5930.9,6250.0,0.0,0.05,310.4,328.5,0.001,-0.999,0.0,434,1,0.0,2,0,0.0,32004.999999999985,0.0,583932.6904000001]
["2025-05-29T09:34:54.000000000",5930.95,5855.0,77.4,78.7,2.1,2.15,0.919,-0.081,0.003,161,11,0.003,509,1017,201.00000000000003,32004.999999999985,-6191.911800000001,583937.6132]
["2025-05-29T09:34:54.000000000",5930.95,6130.0,0.05,0.1,195.5,203.4,0.003,-0.997,0.0,506,237,0.0,2,0,0.0,32004.999999999985,0.0,583937.6132]
["2025-05-29T09:35:06.000000000",5931.83,6055.0,0.15,0.25,119.2,127.4,0.012,-0.988,0.001,1596,541,0.001,12,0,160.8,32004.999999999985,9396.01872,584024.2544800001]
["2025-05-29T09:35:28.000000000",5932.03,5760.0,169.0,176.5,0.15,0.2,0.993,-0.007,0.0,48,0,0.0,865,290,0.0,32004.999999999985,0.0,584043.9456799999]
["2025-05-29T09:35:39.000000000",5930.54,5765.0,162.3,169.8,0.15,0.2,0.992,-0.008,0.0,49,0,0.0,2762,553,0.0,32004.999999999985,0.0,583897.2462400001]
["2025-05-29T09:35:39.000000000",5930.54,6045.0,0.25,0.3,113.4,114.6,0.015,-0.985,0.001,491,538,0.001,5,0,49.6,32004.999999999985,2882.24244,583897.2462400001]
["2025-05-29T09:35:51.000000000",5932.42,5965.0,7.4,7.6,39.5,40.0,0.257,-0.743,0.007,1015,882,0.007,63,36,754.6,31772.199999999983,39533.64688000001,575361.6861200001]
["2025-05-29T09:36:02.000000000",5931.47,6350.0,0.0,0.05,410.2,428.3,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,32014.499999999985,0.0,571384.4365700001]
["2025-05-29T09:36:25.000000000",5932.22,5875.0,60.1,61.0,3.8,4.0,0.866,-0.135,0.004,355,23,0.004,1366,1322,688.4000000000001,32020.799999999985,-23989.89768,593423.6954800001]
["2025-05-29T09:36:36.000000000",5932.26,5710.0,218.8,226.0,0.05,0.1,0.997,-0.003,0.0,105,0,0.0,552,1008,0.0,32098.499999999985,0.0,589613.2536599999]
["2025-05-29T09:36:36.000000000",5932.26,6075.0,0.1,0.2,139.1,146.3,0.008,-0.992,0.0,1203,606,0.0,13,0,0.0,32098.499999999985,0.0,589613.2536599999]
["2025-05-29T09:36:48.000000000",5930.24,6080.0,0.1,0.15,145.9,153.6,0.007,-0.993,0.0,1280,249,0.0,2,0,0.0,31509.199999999983,0.0,538489.5129600001]
["2025-05-29T09:37:10.000000000",5932.3,5785.0,143.6,148.6,0.25,0.3,0.988,-0.012,0.0,27,0,0.0,691,308,0.0,31843.399999999987,0.0,561705.7578000001]
["2025-05-29T09:37:10.000000000",5932.3,6175.0,0.0,0.05,234.8,250.1,0.001,-0.999,0.0,4534,214,0.0,1,0,0.0,31843.399999999987,0.0,561705.7578000001]
["2025-05-29T09:37:32.000000000",5930.7,6000.0,1.6,1.7,69.9,70.8,0.081,-0.919,0.003,3103,3395,0.003,229,9,999.6,32020.799999999985,51134.495400000014,593271.6437999998]
["2025-05-29T09:37:44.000000000",5929.7,5685.0,236.5,254.6,0.05,0.1,0.997,-0.003,0.0,26,0,0.0,326,3,0.0,31843.399999999987,0.0,561459.5742000001]
["2025-05-29T09:37:55.000000000",5931.48,5895.0,43.8,44.3,7.3,7.4,0.754,-0.246,0.006,576,94,0.006,746,693,793.2,32154.399999999987,-6050.1096,538008.9619199999]
["2025-05-29T09:38:06.000000000",5929.98,5795.0,134.7,136.3,0.3,0.4,0.985,-0.015,0.001,67,4,0.001,746,455,81.3,31926.699999999983,-4026.45642,526410.2545800001]
["2025-05-29T09:38:18.000000000",5928.41,6110.0,0.05,0.1,177.5,184.9,0.004,-0.996,0.0,777,228,0.0,0,0,0.0,31926.699999999983,0.0,526270.8841100001]
["2025-05-29T09:38:29.000000000",5928.2,6120.0,0.05,0.1,188.7,196.0,0.004,-0.996,0.0,866,190,0.0,1,0,0.0,32408.49999999999,0.0,526892.4877999999]
["2025-05-29T09:38:40.000000000",5927.92,5800.0,127.9,129.2,0.4,0.45,0.981,-0.019,0.001,730,5,0.001,5622,3570,635.2,32650.39999999999,-28999.38464,506505.1964800001]
["2025-05-29T09:38:51.000000000",5927.69,5720.0,202.0,214.2,0.1,0.15,0.995,-0.005,0.0,38,1,0.0,736,115,0.0,32650.39999999999,0.0,506485.54436]
["2025-05-29T09:39:03.000000000",5927.52,6015.0,0.7,0.75,88.5,89.3,0.037,-0.963,0.002,1091,1115,0.002,27,1,223.6,32650.39999999999,12613.76256,506471.01888]
["2025-05-29T09:39:26.000000000",5928.05,5720.0,202.0,214.2,0.1,0.15,0.995,-0.005,0.0,38,1,0.0,736,115,0.0,32650.39999999999,0.0,506516.3042]
["2025-05-29T09:39:26.000000000",5928.05,5910.0,30.3,30.6,12.7,12.9,0.637,-0.363,0.007,724,179,0.007,617,1415,938.7,32650.39999999999,4440.109450000004,506516.3042]
["2025-05-29T09:39:38.000000000",5927.63,5885.0,48.8,49.3,6.0,6.2,0.792,-0.208,0.005,393,28,0.005,706,1713,549.5,32489.59999999999,-9276.740950000005,497091.0518000001]
["2025-05-29T09:39:49.000000000",5928.75,6140.0,0.0,0.05,205.0,217.6,0.001,-0.999,0.0,394,843,0.0,0,0,0.0,32571.99999999999,0.0,517568.0175000002]
["2025-05-29T09:40:00.000000000",5927.95,6150.0,0.0,0.05,214.6,229.5,0.001,-0.999,0.0,1111,791,0.0,9,7,0.0,32571.99999999999,0.0,517498.1791]
["2025-05-29T09:40:11.000000000",5927.83,5820.0,108.0,109.1,0.7,0.75,0.968,-0.032,0.001,80,0,0.001,805,912,88.5,32650.39999999999,-4297.676750000001,506497.50652]
["2025-05-29T09:40:22.000000000",5929.58,5810.0,119.5,120.4,0.5,0.55,0.977,-0.023,0.001,104,10,0.001,1079,1013,118.3,32732.999999999996,-5781.3405,530294.1985599999]
["2025-05-29T09:40:37.000000000",5928.05,6035.0,0.35,0.4,106.6,108.1,0.02,-0.98,0.001,762,739,0.001,4,15,76.6,32711.09999999999,4493.4619,521223.79625]
["2025-05-29T09:40:59.000000000",5931.16,5745.0,182.2,189.3,0.1,0.2,0.993,-0.007,0.0,12,1,0.0,1099,235,0.0,32619.39999999999,0.0,526936.11672]
["2025-05-29T09:41:10.000000000",5929.76,5745.0,181.0,188.3,0.1,0.2,0.994,-0.006,0.0,12,1,0.0,1099,235,0.0,31745.499999999985,0.0,555980.2273600001]
["2025-05-29T09:41:10.000000000",5929.76,5975.0,4.3,4.5,49.2,49.9,0.177,-0.823,0.005,952,1478,0.005,27,10,489.5,31745.499999999985,27425.14,555980.2273600001]
["2025-05-29T09:41:21.000000000",5929.53,6225.0,0.0,0.05,285.0,303.1,0.001,-0.999,0.0,397,6,0.0,0,0,0.0,32898.3,0.0,531896.62959]
["2025-05-29T09:41:33.000000000",5927.91,6250.0,0.0,0.05,313.2,331.0,0.001,-0.999,0.0,434,1,0.0,2,0,0.0,32898.3,0.0,531751.3107299999]
["2025-05-29T09:41:56.000000000",5926.31,5855.0,72.2,73.7,2.25,2.3,0.904,-0.097,0.003,161,36,0.003,509,2231,201.00000000000003,32336.79999999999,-6187.067640000001,467550.30114000005]
["2025-05-29T09:42:07.000000000",5927.83,5920.0,24.0,24.2,16.3,16.5,0.559,-0.441,0.008,785,614,0.008,518,1643,1042.4,32578.599999999988,12661.844880000002,510433.58563999983]
["2025-05-29T09:42:07.000000000",5927.83,6055.0,0.2,0.25,124.2,130.4,0.012,-0.988,0.001,1596,712,0.001,12,0,160.8,32578.599999999988,9389.68272,510433.58563999983]
["2025-05-29T09:42:29.000000000",5927.15,5760.0,162.6,169.9,0.15,0.2,0.992,-0.008,0.0,48,0,0.0,865,1026,0.0,32578.599999999988,0.0,510375.0322000001]
["2025-05-29T09:42:41.000000000",5926.42,5765.0,157.8,164.9,0.15,0.2,0.992,-0.008,0.0,49,0,0.0,2762,1190,0.0,32760.29999999999,0.0,504522.0610200001]
["2025-05-29T09:42:41.000000000",5926.42,6065.0,0.15,0.2,135.5,142.4,0.009,-0.991,0.0,816,175,0.0,1,0,0.0,32760.29999999999,0.0,504522.0610200001]
["2025-05-29T09:42:52.000000000",5926.56,6325.0,0.0,0.05,389.2,406.3,0.001,-0.999,0.0,340,0,0.0,1,0,0.0,32507.09999999999,0.0,490653.9758399999]
["2025-05-29T09:43:04.000000000",5927.89,6350.0,0.0,0.05,414.4,431.5,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,32507.09999999999,0.0,490764.0852100001]
["2025-05-29T09:43:29.000000000",5928.06,5875.0,56.7,57.6,4.1,4.3,0.856,-0.144,0.004,355,37,0.004,1366,2384,688.4000000000001,32315.499999999996,-23973.074640000003,542210.0079000001]
["2025-05-29T09:43:40.000000000",5928.13,5730.0,194.1,201.9,0.1,0.15,0.995,-0.005,0.0,27,0,0.0,3159,98,0.0,32822.59999999999,0.0,509238.2232600001]
["2025-05-29T09:43:51.000000000",5927.59,6090.0,0.05,0.15,158.9,166.6,0.005,-0.995,0.0,4492,162,0.0,1,0,0.0,32945.49999999999,0.0,519760.72915]
["2025-05-29T09:44:03.000000000",5927.35,5780.0,146.9,148.0,0.2,0.25,0.99,-0.01,0.0,70,1,0.0,1112,740,0.0,32945.49999999999,0.0,519739.68475]
["2025-05-29T09:44:14.000000000",5926.57,5785.0,140.6,141.7,0.25,0.3,0.988,-0.012,0.0,27,5,0.0,691,397,0.0,32954.5,0.0,512369.75621]
["2025-05-29T09:44:14.000000000",5926.57,6275.0,0.0,0.05,338.0,356.5,0.001,-0.999,0.0,12,2,0.0,0,0,0.0,32954.5,0.0,512369.75621]
["2025-05-29T09:44:37.000000000",5924.19,5680.0,237.7,253.8,0.05,0.1,0.997,-0.003,0.0,36,0,0.0,365,4,0.0,32109.09999999999,0.0,440599.78287000005]
["2025-05-29T09:44:49.000000000",5922.7,5685.0,230.3,248.4,0.05,0.1,0.997,-0.003,0.0,26,0,0.0,326,3,0.0,32109.09999999999,0.0,440488.9671000002]
["2025-05-29T09:45:00.000000000",5922.73,5890.0,39.8,40.3,7.9,8.0,0.743,-0.257,0.006,412,391,0.006,1173,2416,951.0,32346.799999999992,-27043.18518,429788.8251799999]
["2025-05-29T09:45:11.000000000",5923.7,5815.0,109.1,110.0,0.5,0.6,0.972,-0.028,0.001,66,10,0.001,5340,880,540.6,32346.799999999992,-31241.5938,429859.2142000001]
["2025-05-29T09:45:24.000000000",5922.61,6110.0,0.05,0.1,184.1,191.4,0.004,-0.996,0.0,777,264,0.0,0,0,0.0,32565.499999999996,0.0,421873.43291]
["2025-05-29T09:45:35.000000000",5921.08,5795.0,125.4,130.1,0.35,0.4,0.983,-0.017,0.001,67,4,0.001,746,655,81.3,32565.499999999996,-4020.413320000001,421764.4494799999]
["2025-05-29T09:45:46.000000000",5921.81,5800.0,121.7,122.8,0.4,0.45,0.98,-0.02,0.001,730,12,0.001,5622,3983,635.2,32387.3,-28969.49452,385776.31245]
["2025-05-29T09:46:09.000000000",5921.49,5760.0,156.9,164.2,0.15,0.2,0.991,-0.01,0.0,48,0,0.0,865,1064,0.0,32387.3,0.0,385755.4660500001]
["2025-05-29T09:46:20.000000000",5921.31,5715.0,200.0,212.5,0.1,0.15,0.995,-0.005,0.0,35,3,0.0,714,98,0.0,32387.3,0.0,385743.7399500001]
["2025-05-29T09:46:31.000000000",5922.36,5720.0,197.2,207.5,0.1,0.15,0.995,-0.005,0.0,38,1,0.0,736,183,0.0,32496.899999999998,0.0,391225.17924]
["2025-05-29T09:46:31.000000000",5922.36,5910.0,26.6,26.8,13.5,13.6,0.591,-0.409,0.008,724,372,0.008,617,2501,1072.8,32496.899999999998,5069.54016,391225.17924]
["2025-05-29T09:46:42.000000000",5921.47,5905.0,28.8,29.0,12.4,12.6,0.632,-0.368,0.008,991,389,0.008,389,1750,1104.0,32496.899999999998,28517.79952,391166.38673000014]
["2025-05-29T09:46:53.000000000",5922.17,6140.0,0.0,0.05,210.8,227.8,0.001,-0.999,0.0,394,1256,0.0,0,0,0.0,32496.899999999998,0.0,391212.6280299999]
["2025-05-29T09:47:16.000000000",5918.55,5825.0,94.2,94.7,0.9,1.0,0.959,-0.041,0.002,168,5,0.002,1091,3484,251.8,32025.0,-10925.643300000002,360416.02080000006]
["2025-05-29T09:47:27.000000000",5919.57,5830.0,90.6,91.4,1.05,1.1,0.952,-0.048,0.002,425,318,0.002,828,3963,250.6,32472.8,-4771.173420000001,359057.43792]
["2025-05-29T09:47:38.000000000",5921.19,5850.0,72.6,73.6,2.05,2.15,0.914,-0.086,0.003,646,48,0.003,2276,4702,876.6,32387.3,-28954.619100000004,385735.92255]
["2025-05-29T09:47:38.000000000",5921.19,6035.0,0.25,0.35,113.8,114.9,0.016,-0.984,0.001,762,884,0.001,4,15,76.6,32387.3,4488.262019999999,385735.92255]
["2025-05-29T09:48:02.000000000",5921.19,5740.0,178.2,185.2,0.15,0.2,0.993,-0.007,0.0,32,1,0.0,1895,324,0.0,32136.099999999995,0.0,372365.8755299999]
["2025-05-29T09:48:13.000000000",5920.51,5945.0,9.1,9.2,33.3,33.5,0.307,-0.693,0.007,1005,1720,0.007,91,383,767.2,32387.3,37879.42298,385691.62395]
["2025-05-29T09:48:13.000000000",5920.51,5995.0,1.25,1.3,74.9,76.1,0.063,-0.937,0.003,566,2956,0.003,18,6,175.2,32387.3,9733.31844,385691.62395]
["2025-05-29T09:48:24.000000000",5919.53,6200.0,0.0,0.05,269.6,287.7,0.001,-0.999,0.0,1526,6,0.0,5,0,0.0,32347.999999999996,0.0,384804.9671800001]
["2025-05-29T09:48:46.000000000",5919.35,5845.0,76.1,77.0,1.7,1.75,0.924,-0.076,0.003,73,1,0.003,417,3959,147.00000000000003,32650.899999999998,-6108.769200000001,368769.58565000014]
["2025-05-29T09:48:57.000000000",5920.13,5855.0,67.7,68.6,2.4,2.45,0.898,-0.102,0.003,161,46,0.003,509,3312,201.00000000000003,32583.899999999998,-6180.615720000001,370878.38411]
["2025-05-29T09:49:09.000000000",5920.42,5940.0,10.5,10.7,30.2,30.6,0.346,-0.653,0.008,2353,2800,0.008,364,1136,2173.6,32387.3,94205.72304,385685.7609]
["2025-05-29T09:49:09.000000000",5920.42,6055.0,0.15,0.2,130.9,137.9,0.009,-0.991,0.0,1596,808,0.0,12,0,0.0,32387.3,0.0,385685.7609]
["2025-05-29T09:49:31.000000000",5919.78,5755.0,161.4,168.9,0.15,0.2,0.992,-0.008,0.0,60,0,0.0,3749,555,0.0,32221.099999999995,0.0,376764.39809999993]
["2025-05-29T09:49:42.000000000",5918.19,5960.0,4.6,4.7,46.0,47.9,0.19,-0.81,0.006,1484,4253,0.006,51,78,921.0,32472.8,50884.59762,358973.7326400002]
["2025-05-29T09:49:42.000000000",5918.19,6080.0,0.1,0.15,157.8,165.1,0.006,-0.994,0.0,1280,432,0.0,2,0,0.0,32472.8,0.0,358973.7326400002]
["2025-05-29T09:49:53.000000000",5916.4,6300.0,0.0,0.05,374.1,389.6,0.001,-0.999,0.0,182,0,0.0,1,0,0.0,32168.9,0.0,304771.5131999999]
["2025-05-29T09:50:16.000000000",5914.87,5860.0,57.9,58.4,3.5,3.6,0.865,-0.135,0.004,187,53,0.004,1171,3927,543.2,32103.9,-23280.92832,291928.40885]
["2025-05-29T09:50:27.000000000",5915.65,5870.0,49.8,50.8,4.9,5.0,0.819,-0.182,0.005,312,60,0.005,1313,3440,812.5,32235.399999999998,-29607.82825,284661.0779999998]
["2025-05-29T09:50:38.000000000",5916.61,6025.0,0.3,0.4,108.3,109.4,0.019,-0.981,0.001,953,1663,0.001,5,0,95.8,32520.8,5608.94628,321011.5921600001]
["2025-05-29T09:50:50.000000000",5918.74,6085.0,0.05,0.15,162.9,170.6,0.005,-0.995,0.0,1025,135,0.0,2,0,0.0,32520.8,0.0,321127.15744000016]
["2025-05-29T09:51:01.000000000",5918.48,5775.0,140.7,148.0,0.2,0.3,0.99,-0.01,0.0,40,24,0.0,1275,557,0.0,32292.5,0.0,348616.22744]
["2025-05-29T09:51:12.000000000",5918.03,5980.0,2.1,2.2,63.1,63.6,0.099,-0.901,0.004,2197,4055,0.004,50,39,898.8,32472.8,50824.04164,358964.02768]
["2025-05-29T09:51:35.000000000",5921.23,5695.0,218.0,232.4,0.1,0.15,0.995,-0.005,0.0,25,0,0.0,440,110,0.0,32472.8,0.0,359158.12687999994]
["2025-05-29T09:51:46.000000000",5922.48,5700.0,213.7,229.8,0.1,0.15,0.995,-0.005,0.0,63,0,0.0,1704,2510,0.0,32370.999999999996,0.0,396699.55536]
["2025-05-29T09:51:57.000000000",5924.33,5705.0,210.2,226.8,0.1,0.15,0.995,-0.005,0.0,26,0,0.0,894,458,0.0,32135.299999999992,0.0,437873.1546300001]
["2025-05-29T09:51:57.000000000",5924.33,5895.0,37.2,37.6,8.0,8.2,0.728,-0.273,0.007,576,292,0.007,746,2611,925.4,32135.299999999992,-7049.952700000003,437873.1546300001]
["2025-05-29T09:52:09.000000000",5924.77,6130.0,0.0,0.05,198.7,211.4,0.001,-0.999,0.0,506,536,0.0,2,0,0.0,32606.699999999997,0.0,470468.2113900002]
["2025-05-29T09:52:20.000000000",5925.33,6125.0,0.0,0.05,195.8,203.4,0.001,-0.999,0.0,666,80,0.0,12,0,0.0,32606.699999999997,0.0,470512.67931]
["2025-05-29T09:52:42.000000000",5926.78,5820.0,107.3,108.3,0.55,0.6,0.973,-0.027,0.001,80,13,0.001,805,3918,88.5,33381.399999999994,-4296.915500000001,525337.9256399999]
["2025-05-29T09:52:42.000000000",5926.78,6010.0,0.85,0.9,83.2,84.1,0.045,-0.955,0.002,1778,3652,0.002,25,203,360.6,33381.399999999994,20779.29068,525337.9256399999]
["2025-05-29T09:53:05.000000000",5924.99,5785.0,136.7,144.1,0.25,0.3,0.988,-0.012,0.001,27,33,0.001,691,456,71.80000000000001,32945.899999999994,-3934.19336,500726.82989]
["2025-05-29T09:53:16.000000000",5925.81,5725.0,195.0,207.1,0.1,0.15,0.995,-0.005,0.0,67,1,0.0,2804,1857,0.0,32991.6,0.0,493738.4892000001]
["2025-05-29T09:53:28.000000000",5926.88,5730.0,193.0,200.4,0.1,0.15,0.995,-0.005,0.0,27,0,0.0,3159,221,0.0,33280.5,0.0,519899.98672]
["2025-05-29T09:53:28.000000000",5926.88,5920.0,22.5,22.7,15.5,15.6,0.559,-0.441,0.008,785,2691,0.008,518,4651,1042.4,33280.5,12659.815680000002,519899.98672]
["2025-05-29T09:53:50.000000000",5926.3,5715.0,207.1,219.0,0.1,0.15,0.995,-0.005,0.0,35,3,0.0,714,99,0.0,33280.5,0.0,519849.1097]
["2025-05-29T09:53:50.000000000",5926.3,6175.0,0.0,0.05,240.7,258.0,0.001,-0.999,0.0,4534,216,0.0,1,0,0.0,33280.5,0.0,519849.1097]
["2025-05-29T09:54:12.000000000",5927.78,5840.0,88.8,89.9,1.0,1.05,0.952,-0.047,0.002,93,318,0.002,717,5065,162.0,33044.7,-7397.869439999999,537062.79578]
["2025-05-29T09:54:24.000000000",5928.82,5845.0,85.3,86.1,1.15,1.2,0.947,-0.053,0.002,73,1,0.002,417,4564,98.0,32634.19999999999,-4079.02816,554285.3818]
["2025-05-29T09:54:35.000000000",5928.7,5880.0,53.5,54.3,3.9,4.1,0.844,-0.156,0.005,258,397,0.005,670,5410,464.00000000000006,32634.19999999999,-12213.122,554274.163]
["2025-05-29T09:54:46.000000000",5928.91,5745.0,181.1,188.5,0.1,0.15,0.994,-0.006,0.0,12,1,0.0,1099,300,0.0,32809.29999999999,0.0,567070.5969499999]
["2025-05-29T09:54:57.000000000",5929.1,5750.0,177.1,182.9,0.1,0.2,0.994,-0.006,0.0,61,2,0.0,10398,787,0.0,32691.799999999985,0.0,560122.0770000003]
["2025-05-29T09:55:08.000000000",5930.24,5960.0,7.0,7.2,36.0,36.4,0.261,-0.739,0.007,1484,5279,0.007,51,81,1074.5,32928.29999999999,59486.23744,577611.30624]
["2025-05-29T09:55:19.000000000",5929.15,5805.0,123.8,125.1,0.3,0.35,0.985,-0.015,0.001,63,11,0.001,398,1229,46.1,32928.29999999999,-1986.26525,577505.1391500002]
["2025-05-29T09:55:19.000000000",5929.15,6275.0,0.0,0.05,337.7,355.0,0.001,-0.999,0.0,12,2,0.0,0,0,0.0,32928.29999999999,0.0,577505.1391500002]
["2025-05-29T09:55:42.000000000",5930.55,5865.0,67.6,68.4,2.25,2.35,0.904,-0.096,0.003,174,13,0.003,726,4892,270.0,32928.29999999999,-9820.9908,577641.5005500001]
["2025-05-29T09:55:53.000000000",5930.93,5870.0,63.5,64.2,2.65,2.75,0.888,-0.112,0.004,312,63,0.004,1313,4629,650.0,32928.29999999999,-23747.44372,577678.5129300001]
["2025-05-29T09:56:04.000000000",5931.38,5975.0,3.9,4.0,47.2,47.8,0.166,-0.834,0.006,952,3766,0.006,27,29,587.4,33297.899999999994,32919.159,595006.3847]
["2025-05-29T09:56:16.000000000",5930.82,5770.0,156.4,164.4,0.15,0.2,0.992,-0.008,0.0,62,38,0.0,1230,1102,0.0,33297.899999999994,0.0,594950.2082999997]
["2025-05-29T09:56:27.000000000",5928.27,5770.0,154.6,161.7,0.15,0.2,0.992,-0.008,0.0,62,38,0.0,1230,1189,0.0,32863.69999999999,0.0,565503.6035700002]
["2025-05-29T09:56:38.000000000",5927.71,5975.0,3.2,3.4,50.9,51.8,0.15,-0.849,0.005,952,3808,0.005,27,29,489.5,32863.69999999999,27415.65875,565450.1846099999]
["2025-05-29T09:56:49.000000000",5923.82,5890.0,39.4,40.0,7.3,7.4,0.779,-0.22,0.006,412,426,0.006,1173,4707,951.0,33091.99999999999,-27048.162120000005,546294.6804000002]
["2025-05-29T09:57:12.000000000",5920.21,5685.0,226.9,245.3,0.05,0.1,0.997,-0.003,0.0,26,0,0.0,326,815,0.0,33109.09999999999,0.0,394848.40595]
["2025-05-29T09:57:12.000000000",5920.21,5875.0,49.4,50.1,4.9,5.0,0.821,-0.179,0.005,355,50,0.005,1366,4727,860.5,33109.09999999999,-29926.66155,394848.40595]
["2025-05-29T09:57:23.000000000",5921.01,5880.0,45.7,46.5,5.6,5.7,0.794,-0.206,0.006,258,418,0.006,670,5928,556.8000000000001,33109.09999999999,-14636.736720000004,394901.7619500001]
["2025-05-29T09:57:34.000000000",5922.46,6055.0,0.15,0.25,130.2,136.2,0.009,-0.991,0.0,1596,894,0.0,12,0,0.0,32571.299999999992,0.0,409188.6838600001]
["2025-05-29T09:57:45.000000000",5922.8,5780.0,140.4,146.2,0.2,0.25,0.989,-0.011,0.0,70,4,0.0,1112,1080,0.0,32658.399999999998,0.0,431369.3696]
["2025-05-29T09:57:57.000000000",5922.87,5785.0,134.3,141.4,0.2,0.3,0.988,-0.012,0.0,27,33,0.0,691,475,0.0,32747.09999999999,0.0,426120.88215]
["2025-05-29T09:58:08.000000000",5922.33,5990.0,1.55,1.6,68.7,69.6,0.077,-0.922,0.003,964,4871,0.003,45,13,302.7,32747.09999999999,16327.86381,426082.0318500001]
["2025-05-29T09:58:30.000000000",5921.0,5720.0,194.5,207.0,0.1,0.15,0.995,-0.005,0.0,38,1,0.0,736,199,0.0,33011.99999999999,0.0,405481.92200000014]
["2025-05-29T09:58:41.000000000",5920.15,5705.0,209.6,222.5,0.05,0.15,0.996,-0.004,0.0,26,0,0.0,894,468,0.0,32852.899999999994,0.0,398728.02265]
["2025-05-29T09:58:41.000000000",5920.15,5895.0,33.8,34.2,9.0,9.2,0.703,-0.297,0.007,576,320,0.007,746,3338,925.4,32852.899999999994,-7044.978500000002,398728.02265]
["2025-05-29T09:58:53.000000000",5920.28,5900.0,30.5,30.7,10.5,10.6,0.667,-0.333,0.008,2119,842,0.008,2359,6509,3582.4,32852.899999999994,-11366.937599999988,398736.77828]
["2025-05-29T09:59:04.000000000",5921.99,6225.0,0.0,0.05,294.9,314.4,0.001,-0.999,0.0,397,6,0.0,0,0,0.0,32983.19999999999,0.0,400433.11982]
["2025-05-29T09:59:26.000000000",5924.47,5815.0,109.4,110.3,0.45,0.5,0.977,-0.023,0.001,66,14,0.001,5340,2656,540.6,32795.7,-31245.65478,471001.2894700001]
["2025-05-29T09:59:37.000000000",5924.37,5820.0,104.3,107.8,0.5,0.6,0.974,-0.026,0.001,80,13,0.001,805,4228,88.5,32795.7,-4295.168250000001,470993.33937]
["2025-05-29T09:59:37.000000000",5924.37,6010.0,0.7,0.75,86.0,87.0,0.038,-0.962,0.002,1778,4005,0.002,25,205,360.6,32795.7,20770.84122,470993.33937]
["2025-05-29T09:59:59.000000000",5924.72,5810.0,106.9,122.2,0.4,0.45,0.98,-0.02,0.001,104,21,0.001,1079,2045,118.3,32609.3,-5776.602000000001,464278.83336]
["2025-05-29T10:00:11.000000000",5923.73,5725.0,190.5,205.6,0.1,0.15,0.995,-0.005,0.0,67,1,0.0,2804,1863,0.0,32381.999999999996,0.0,448082.7846600001]
["2025-05-29T10:00:22.000000000",5923.73,5930.0,15.1,15.3,21.9,22.0,0.443,-0.557,0.009,1005,6266,0.009,369,4786,1236.6,32381.999999999996,33907.430519999994,448082.7846600001]
["2025-05-29T10:00:34.000000000",5923.32,5935.0,12.4,12.6,25.2,25.5,0.401,-0.599,0.009,775,4261,0.009,139,2359,822.5999999999999,32473.39999999999,33905.08368,451819.0029600001]
["2025-05-29T10:00:45.000000000",5923.36,5735.0,181.4,193.5,0.1,0.15,0.995,-0.005,0.0,49,0,0.0,1168,121,0.0,32541.89999999999,0.0,418988.8696]
["2025-05-29T10:00:45.000000000",5923.36,6175.0,0.0,0.05,243.5,261.6,0.001,-0.999,0.0,4534,216,0.0,1,0,0.0,32541.89999999999,0.0,418988.8696]
["2025-05-29T10:01:08.000000000",5922.83,5840.0,83.4,84.1,1.2,1.25,0.946,-0.054,0.002,93,319,0.002,717,5870,162.0,32770.09999999999,-7391.69184,426011.39341]
["2025-05-29T10:01:19.000000000",5922.76,6045.0,0.2,0.25,118.5,126.4,0.012,-0.988,0.001,491,1051,0.001,5,4,49.6,32841.899999999994,2878.46136,422073.64588]
["2025-05-29T10:01:30.000000000",5924.04,5900.0,32.3,32.7,9.4,9.5,0.686,-0.314,0.008,2119,912,0.008,2359,6808,3582.4,33198.29999999999,-11374.15679999999,416975.40348000015]
["2025-05-29T10:01:41.000000000",5925.14,5750.0,172.4,178.8,0.15,0.2,0.993,-0.007,0.0,61,2,0.0,10398,887,0.0,32728.89999999999,0.0,478958.6918999999]
["2025-05-29T10:01:53.000000000",5924.2,5950.0,7.4,7.5,34.2,34.7,0.285,-0.715,0.008,1899,7387,0.008,429,638,1862.4,32728.89999999999,69668.592,478882.7069999999]
["2025-05-29T10:02:04.000000000",5923.08,5955.0,5.9,6.1,38.7,39.1,0.236,-0.764,0.007,804,4094,0.007,46,211,595.0,32840.399999999994,31427.862480000003,440665.30584]
["2025-05-29T10:02:15.000000000",5925.46,5830.0,95.8,96.5,0.7,0.8,0.964,-0.036,0.001,425,333,0.001,828,5540,125.3,32728.89999999999,-2387.9603800000004,478984.5591]
["2025-05-29T10:02:15.000000000",5925.46,6300.0,0.0,0.05,368.2,385.9,0.001,-0.999,0.0,182,0,0.0,1,0,0.0,32728.89999999999,0.0,478984.5591]
["2025-05-29T10:02:37.000000000",5926.89,5865.0,63.9,64.8,2.35,2.45,0.893,-0.107,0.004,174,13,0.004,726,5764,360.0,32914.8,-13086.57312,489833.75094]
["2025-05-29T10:02:49.000000000",5927.25,6070.0,0.1,0.15,139.9,146.9,0.007,-0.993,0.0,634,1194,0.0,2,5,0.0,32900.399999999994,0.0,511355.712]
["2025-05-29T10:03:00.000000000",5925.89,5995.0,1.15,1.2,70.9,71.7,0.062,-0.938,0.003,566,3925,0.003,18,8,175.2,33080.8,9742.163159999998,495274.03442]
["2025-05-29T10:03:11.000000000",5926.15,5770.0,152.2,159.3,0.15,0.2,0.992,-0.008,0.0,62,38,0.0,1230,1219,0.0,33080.8,0.0,495295.7647]
["2025-05-29T10:03:22.000000000",5923.24,5970.0,3.2,3.4,50.2,51.0,0.157,-0.843,0.006,778,7605,0.006,24,80,481.2000000000001,33080.8,26796.73776,495052.55272]
["2025-05-29T10:03:33.000000000",5922.92,5975.0,2.55,2.65,54.5,55.4,0.123,-0.877,0.005,952,4879,0.005,27,29,489.5,33214.69999999999,27393.505,432769.99564]
["2025-05-29T10:03:44.000000000",5923.46,5915.0,22.5,22.7,14.3,14.4,0.573,-0.427,0.008,1057,1913,0.008,917,4126,1579.2,32569.5,6634.275199999996,433401.7978199999]
["2025-05-29T10:04:07.000000000",5921.8,5690.0,224.9,242.2,0.05,0.1,0.997,-0.003,0.0,3,0,0.0,285,1682,0.0,33313.69999999999,0.0,415597.84580000007]
["2025-05-29T10:04:07.000000000",5921.8,5880.0,46.0,46.7,4.9,5.0,0.816,-0.184,0.006,258,434,0.006,670,6809,556.8000000000001,33313.69999999999,-14638.689600000003,415597.84580000007]
["2025-05-29T10:04:18.000000000",5923.25,6085.0,0.05,0.15,158.6,166.2,0.005,-0.995,0.0,1025,209,0.0,2,0,0.0,33313.69999999999,0.0,415699.60824999993]
["2025-05-29T10:04:29.000000000",5921.87,6080.0,0.1,0.15,154.8,162.7,0.006,-0.994,0.0,1280,500,0.0,2,0,0.0,33350.09999999999,0.0,413447.19779]
["2025-05-29T10:04:51.000000000",5920.44,5800.0,119.7,120.8,0.3,0.4,0.983,-0.017,0.001,730,21,0.001,5622,5286,635.2,33080.89999999999,-28962.792479999996,406799.35284]
["2025-05-29T10:05:03.000000000",5917.26,5800.0,114.6,117.8,0.35,0.4,0.983,-0.017,0.001,730,21,0.001,5622,5296,635.2,32913.59999999999,-28947.23592,384610.0654800001]
["2025-05-29T10:05:03.000000000",5917.26,5990.0,1.0,1.1,73.6,75.0,0.061,-0.939,0.003,964,5473,0.003,45,14,302.7,32913.59999999999,16313.88582,384610.0654800001]
["2025-05-29T10:05:14.000000000",5917.08,6000.0,0.7,0.75,83.4,84.1,0.038,-0.962,0.002,3103,9489,0.002,229,225,666.4000000000001,33171.19999999999,34011.37584,323179.0754400001]
["2025-05-29T10:05:37.000000000",5914.01,5700.0,207.8,219.9,0.05,0.1,0.997,-0.003,0.0,63,1,0.0,1704,2875,0.0,33130.899999999994,0.0,312253.81398999994]
["2025-05-29T10:05:48.000000000",5913.23,5905.0,22.2,23.4,14.5,15.0,0.571,-0.429,0.008,991,768,0.008,389,3669,1104.0,32982.8,28478.115679999995,269454.06463999994]
["2025-05-29T10:05:48.000000000",5913.23,6095.0,0.05,0.1,179.2,186.4,0.004,-0.996,0.0,501,220,0.0,0,0,0.0,32982.8,0.0,269454.06463999994]
["2025-05-29T10:05:59.000000000",5912.99,6300.0,0.0,0.05,377.8,396.0,0.001,-0.999,0.0,182,0,0.0,1,0,0.0,32914.8,0.0,254199.44009999992]
["2025-05-29T10:06:21.000000000",5911.27,5810.0,100.6,101.6,0.6,0.65,0.97,-0.03,0.001,104,23,0.001,1079,2275,118.3,33010.5,-5763.488250000001,225899.1830500001]
["2025-05-29T10:06:33.000000000",5911.87,5815.0,96.4,97.2,0.65,0.75,0.966,-0.034,0.001,66,15,0.001,5340,3764,540.6,32737.3,-31179.20238,205348.80445]
["2025-05-29T10:06:33.000000000",5911.87,6005.0,0.45,0.55,94.0,94.8,0.027,-0.973,0.001,713,3638,0.001,4,8,71.7,32737.3,4191.515829999999,205348.80445]
["2025-05-29T10:06:44.000000000",5911.02,6085.0,0.05,0.1,170.7,178.1,0.004,-0.996,0.0,1025,215,0.0,2,0,0.0,32687.5,0.0,207009.83141999991]
["2025-05-29T10:07:06.000000000",5909.22,5715.0,190.3,197.4,0.1,0.15,0.995,-0.005,0.0,35,3,0.0,714,114,0.0,33006.6,0.0,213051.01788]
["2025-05-29T10:07:17.000000000",5906.58,5920.0,12.3,12.5,26.4,26.6,0.399,-0.601,0.008,785,4664,0.008,518,7171,1042.4,32577.4,12616.45488,139796.93544]
["2025-05-29T10:07:17.000000000",5906.58,6120.0,0.0,0.05,207.9,220.0,0.002,-0.998,0.0,866,342,0.0,1,0,0.0,32577.4,0.0,139796.93544]
["2025-05-29T10:07:39.000000000",5903.69,5740.0,160.2,167.3,0.15,0.2,0.992,-0.008,0.0,32,1,0.0,1895,429,0.0,32778.1,0.0,107228.72146999996]
["2025-05-29T10:07:51.000000000",5902.87,5820.0,83.1,84.1,1.3,1.4,0.945,-0.055,0.002,80,19,0.002,805,4885,177.0,32184.500000000004,-8559.161500000002,32932.11173000003]
["2025-05-29T10:08:02.000000000",5903.13,5825.0,79.4,80.0,1.5,1.55,0.932,-0.068,0.002,168,35,0.002,1091,5053,251.8,32476.7,-10897.17798,23311.46037000015]
["2025-05-29T10:08:13.000000000",5903.33,6030.0,0.2,0.25,124.0,130.5,0.012,-0.988,0.001,846,2158,0.001,6,201,85.2,32476.7,4958.7972,23312.25017]
["2025-05-29T10:08:24.000000000",5902.04,5665.0,230.6,247.4,0.05,0.1,0.997,-0.003,0.0,43,0,0.0,2331,11,0.0,32476.7,0.0,23307.155960000007]
["2025-05-29T10:08:36.000000000",5905.04,5735.0,166.4,173.4,0.15,0.2,0.992,-0.008,0.0,49,0,0.0,1168,190,0.0,32612.500000000004,0.0,17508.44359999997]
["2025-05-29T10:08:47.000000000",5904.4,5935.0,7.0,7.2,38.2,38.8,0.259,-0.742,0.007,775,5378,0.007,139,2532,639.8,32376.5,26286.3888,47890.58840000011]
["2025-05-29T10:08:58.000000000",5904.75,5940.0,6.0,6.2,41.3,41.8,0.228,-0.772,0.006,2353,6310,0.006,364,2038,1630.2,32463.2,70467.2865,57016.26599999997]
["2025-05-29T10:09:10.000000000",5903.88,5830.0,74.9,75.8,1.75,1.8,0.928,-0.072,0.003,425,336,0.003,828,6716,375.9,32463.2,-7137.79092,57007.86528000006]
["2025-05-29T10:09:21.000000000",5902.64,5840.0,64.4,65.3,2.7,2.75,0.895,-0.105,0.004,93,324,0.004,717,7042,324.0,32319.5,-14732.98944,40639.67640000003]
["2025-05-29T10:09:32.000000000",5902.98,5845.0,61.1,62.2,2.95,3.1,0.878,-0.122,0.004,73,56,0.004,417,6509,196.0,32319.5,-8122.50048,40642.01729999996]
["2025-05-29T10:09:44.000000000",5903.27,6050.0,0.15,0.2,145.6,149.8,0.009,-0.991,0.0,1712,2022,0.0,69,24,0.0,32611.7,0.0,31021.68385]
["2025-05-29T10:09:55.000000000",5902.61,5755.0,144.1,150.9,0.2,0.25,0.99,-0.01,0.0,60,0,0.0,3749,920,0.0,32611.7,0.0,31018.215550000143]
["2025-05-29T10:10:18.000000000",5906.29,5770.0,136.1,137.8,0.25,0.3,0.986,-0.014,0.001,62,38,0.001,1230,1349,129.20000000000002,33202.399999999994,-6898.54672,76675.45678000002]
["2025-05-29T10:10:18.000000000",5906.29,5960.0,2.85,2.95,55.7,56.7,0.123,-0.878,0.004,1484,8378,0.004,51,96,614.0,33202.399999999994,33854.85428000001,76675.45678000002]
["2025-05-29T10:10:30.000000000",5906.71,5965.0,2.35,2.4,59.7,60.9,0.106,-0.894,0.004,1015,7027,0.004,63,137,431.2000000000001,32958.2,22492.751680000005,115818.76968000004]
["2025-05-29T10:10:41.000000000",5905.62,5925.0,10.1,10.3,30.2,30.5,0.346,-0.654,0.008,1121,6699,0.008,690,5409,1448.8,32958.2,20362.57776,115797.39695999998]
["2025-05-29T10:10:52.000000000",5905.67,5865.0,45.6,46.1,5.3,5.4,0.8,-0.2,0.006,174,25,0.006,726,7786,540.0,33202.399999999994,-19559.57904,76667.40793999996]
["2025-05-29T10:11:03.000000000",5904.61,5865.0,45.1,45.6,5.4,5.6,0.802,-0.198,0.006,174,28,0.006,726,7806,540.0,33549.5,-19556.06832,85469.22974999995]
["2025-05-29T10:11:14.000000000",5903.25,6070.0,0.05,0.15,163.0,170.4,0.005,-0.995,0.0,634,1394,0.0,2,5,0.0,32591.6,0.0,44829.28050000002]
["2025-05-29T10:11:26.000000000",5903.47,6085.0,0.05,0.1,177.5,184.9,0.004,-0.996,0.0,1025,233,0.0,2,0,0.0,32591.6,0.0,44830.951180000106]
["2025-05-29T10:11:48.000000000",5902.18,5785.0,116.7,120.9,0.45,0.5,0.978,-0.022,0.001,27,33,0.001,691,852,71.80000000000001,32943.0,-3919.047520000001,-8251.247639999956]
["2025-05-29T10:11:48.000000000",5902.18,5975.0,1.4,1.45,73.0,75.1,0.065,-0.935,0.003,952,6428,0.003,27,42,293.7,32943.0,16378.549500000005,-8251.247639999956]
["2025-05-29T10:11:59.000000000",5901.83,5980.0,1.1,1.15,79.0,79.5,0.055,-0.945,0.002,2197,7232,0.002,50,207,449.4,32851.6,25342.45802,16064.781259999929]
["2025-05-29T10:12:10.000000000",5903.01,6010.0,0.4,0.45,107.2,111.3,0.022,-0.978,0.001,1778,5256,0.001,25,207,180.3,32851.6,10347.97653,16067.993220000006]
["2025-05-29T10:12:33.000000000",5901.5,5895.0,22.4,22.6,15.4,15.6,0.555,-0.445,0.008,576,836,0.008,746,4852,1057.6,33014.0,-8026.039999999996,-743.588999999899]
["2025-05-29T10:12:44.000000000",5903.89,5900.0,20.7,20.8,16.4,16.6,0.513,-0.487,0.008,2119,2864,0.008,2359,10838,3582.4,33014.0,-11335.46879999999,-743.8901399999222]
["2025-05-29T10:12:44.000000000",5903.89,6090.0,0.05,0.1,181.9,189.4,0.004,-0.996,0.0,4492,553,0.0,1,0,0.0,33014.0,0.0,-743.8901399999222]
["2025-05-29T10:13:06.000000000",5902.69,5675.0,220.0,237.4,0.05,0.1,0.997,-0.003,0.0,45,0,0.0,1781,509,0.0,33530.2,0.0,15771.987679999802]
["2025-05-29T10:13:18.000000000",5902.63,5805.0,97.9,99.1,0.65,0.7,0.967,-0.033,0.001,63,17,0.001,398,1915,46.1,33602.6,-1977.38105,20045.331480000004]
["2025-05-29T10:13:29.000000000",5901.77,6010.0,0.4,0.45,107.9,109.2,0.022,-0.978,0.001,1778,5344,0.001,25,207,180.3,33602.6,10345.802810000005,20042.41092000003]
["2025-05-29T10:13:40.000000000",5901.83,6015.0,0.35,0.4,109.6,113.9,0.018,-0.982,0.001,1091,2752,0.001,27,55,111.79999999999998,33471.50000000001,6279.547120000001,6309.056269999943]
["2025-05-29T10:13:40.000000000",5901.83,6100.0,0.05,0.1,194.4,201.7,0.003,-0.997,0.0,921,799,0.0,46,0,0.0,33471.50000000001,0.0,6309.056269999943]
["2025-05-29T10:14:03.000000000",5904.82,5915.0,13.4,13.5,23.8,24.0,0.409,-0.591,0.009,1057,3321,0.009,917,5365,1776.6,33174.9,7440.073199999999,57447.9937799999]
["2025-05-29T10:14:14.000000000",5907.65,5925.0,10.6,10.8,27.7,28.0,0.326,-0.674,0.008,1121,7144,0.008,690,5495,1448.8,33174.9,20369.5772,57475.52685000018]
["2025-05-29T10:14:25.000000000",5906.59,6150.0,0.0,0.05,234.2,252.3,0.001,-0.999,0.0,1111,872,0.0,9,7,0.0,33731.399999999994,0.0,121900.2044199999]
["2025-05-29T10:14:36.000000000",5907.55,5770.0,134.6,141.6,0.25,0.3,0.987,-0.013,0.001,62,38,0.001,1230,1954,129.20000000000002,33651.2,-6900.0184,117465.72419999992]
["2025-05-29T10:14:48.000000000",5907.4,5830.0,78.0,78.8,1.25,1.3,0.942,-0.058,0.002,425,340,0.002,828,7537,250.6,33861.7,-4761.364400000001,123494.197]
["2025-05-29T10:14:59.000000000",5908.68,6035.0,0.2,0.25,125.9,126.8,0.012,-0.988,0.001,762,1395,0.001,4,15,76.6,33861.7,4478.77944,123520.95540000008]
["2025-05-29T10:15:10.000000000",5908.66,6040.0,0.15,0.25,128.2,135.0,0.01,-0.989,0.0,753,1921,0.0,3,4,0.0,33077.3,0.0,172692.40582]
["2025-05-29T10:15:32.000000000",5910.14,5720.0,186.4,193.8,0.1,0.15,0.995,-0.005,0.0,38,1,0.0,736,281,0.0,33520.1,0.0,195123.27209999991]
["2025-05-29T10:15:32.000000000",5910.14,5745.0,161.4,168.8,0.15,0.2,0.992,-0.008,0.0,12,1,0.0,1099,464,0.0,33520.1,0.0,195123.27209999991]
["2025-05-29T10:15:44.000000000",5910.79,5950.0,4.4,4.5,43.1,43.9,0.179,-0.821,0.006,1899,11001,0.006,429,874,1396.8,33520.1,52133.1678,195144.73185]
["2025-05-29T10:15:55.000000000",5909.48,6250.0,0.0,0.05,331.8,349.3,0.001,-0.999,0.0,434,1,0.0,2,0,0.0,33530.0,0.0,216074.22672000004]
["2025-05-29T10:16:06.000000000",5910.31,5865.0,49.0,49.6,4.1,4.3,0.835,-0.165,0.005,174,32,0.005,726,8694,450.0,33445.0,-16312.4556,211624.5598600001]
["2025-05-29T10:16:17.000000000",5911.12,5855.0,58.4,59.4,2.65,2.75,0.882,-0.118,0.004,161,62,0.004,509,7046,268.0,33530.0,-8228.27904,216134.19168]
["2025-05-29T10:16:29.000000000",5910.59,6060.0,0.1,0.15,146.1,153.5,0.007,-0.993,0.0,935,1419,0.0,0,5,0.0,33530.0,0.0,216114.81275999997]
["2025-05-29T10:16:40.000000000",5910.46,6065.0,0.1,0.15,151.8,156.5,0.006,-0.994,0.0,816,502,0.0,1,0,0.0,33530.0,0.0,216110.05943999995]
["2025-05-29T10:17:02.000000000",5909.72,5805.0,104.8,105.7,0.45,0.55,0.974,-0.025,0.001,63,17,0.001,398,2010,46.1,33537.3,-1979.7562,176103.74627999993]
["2025-05-29T10:17:14.000000000",5908.96,5775.0,133.3,134.3,0.25,0.3,0.987,-0.013,0.001,40,25,0.001,1275,948,131.50000000000003,33537.3,-7297.565600000001,176081.09903999988]
["2025-05-29T10:17:14.000000000",5908.96,5965.0,2.05,2.1,58.2,58.9,0.105,-0.896,0.004,1015,7877,0.004,63,150,431.2000000000001,33537.3,22501.319680000004,176081.09903999988]
["2025-05-29T10:17:36.000000000",5906.93,5670.0,230.8,248.2,0.05,0.1,0.997,-0.003,0.0,35,12,0.0,521,113,0.0,33497.2,0.0,173687.36972000002]
["2025-05-29T10:17:36.000000000",5906.93,5950.0,3.6,3.7,46.9,47.4,0.171,-0.829,0.006,1899,11535,0.006,429,880,1396.8,33497.2,52099.12260000001,173687.36972000002]
["2025-05-29T10:17:58.000000000",5903.67,5880.0,32.2,32.5,9.1,9.3,0.708,-0.292,0.007,258,693,0.007,670,10131,649.6,33709.1,-17026.184280000005,69751.86105000007]
["2025-05-29T10:17:58.000000000",5903.67,6070.0,0.05,0.15,162.8,170.4,0.005,-0.995,0.0,634,1543,0.0,2,5,0.0,33709.1,0.0,69751.86105000007]
["2025-05-29T10:18:10.000000000",5904.0,6075.0,0.05,0.1,167.8,175.4,0.004,-0.996,0.0,1203,1524,0.0,13,7,0.0,33656.700000000004,0.0,28392.336000000105]
["2025-05-29T10:18:33.000000000",5903.67,5890.0,25.5,25.7,11.9,12.1,0.619,-0.381,0.008,412,741,0.008,1173,9341,1268.0,33427.4,-35941.54296,40381.10280000014]
["2025-05-29T10:18:44.000000000",5902.85,5790.0,112.8,113.8,0.4,0.45,0.979,-0.02,0.001,67,21,0.001,710,1874,77.69999999999999,33427.4,-3795.53255,40375.494000000006]
["2025-05-29T10:18:55.000000000",5901.72,5995.0,0.5,0.6,93.9,94.8,0.031,-0.969,0.001,566,4989,0.001,18,11,58.400000000000006,33455.4,3234.1425600000007,28942.03487999995]
["2025-05-29T10:19:06.000000000",5900.54,5685.0,209.6,222.1,0.1,0.15,0.995,-0.005,0.0,26,0,0.0,326,903,0.0,33717.899999999994,0.0,-8620.688939999985]
["2025-05-29T10:19:06.000000000",5900.54,6035.0,0.15,0.2,131.6,138.0,0.01,-0.99,0.0,762,1440,0.0,4,15,0.0,33717.899999999994,0.0,-8620.688939999985]
["2025-05-29T10:19:29.000000000",5898.77,5895.0,19.6,19.7,16.5,16.7,0.538,-0.462,0.009,576,1062,0.009,746,5668,1189.8,33594.200000000004,-9025.118100000003,-31806.16783999997]
["2025-05-29T10:19:40.000000000",5900.29,5905.0,15.3,15.5,20.1,20.2,0.453,-0.552,0.009,991,3292,0.009,389,6410,1241.9999999999998,33709.0,31967.771219999995,-42753.50133999998]
["2025-05-29T10:19:40.000000000",5900.29,6095.0,0.05,0.1,191.3,198.6,0.003,-0.997,0.0,501,227,0.0,0,0,0.0,33709.0,0.0,-42753.50133999998]
["2025-05-29T10:20:02.000000000",5900.8,5980.0,0.8,0.9,79.6,80.1,0.044,-0.956,0.002,2197,8598,0.002,50,329,449.4,33876.399999999994,25338.03520000001,-13111.57760000001]
["2025-05-29T10:20:14.000000000",5899.64,5805.0,94.4,95.1,0.75,0.8,0.966,-0.034,0.001,63,17,0.001,398,2070,46.1,33876.399999999994,-1976.3794,-13109.0000799999]
["2025-05-29T10:20:25.000000000",5899.12,6010.0,0.3,0.35,111.0,111.9,0.017,-0.983,0.001,1778,5875,0.001,25,210,180.3,33909.100000000006,10341.15736,-51752.97975999998]
["2025-05-29T10:20:36.000000000",5899.02,5700.0,195.4,202.5,0.1,0.15,0.995,-0.005,0.0,63,2,0.0,1704,3444,0.0,34100.0,0.0,-40561.66151999984]
["2025-05-29T10:20:47.000000000",5899.5,6200.0,0.0,0.05,292.1,310.2,0.001,-0.999,0.0,1526,8,0.0,5,0,0.0,34100.0,0.0,-40564.96199999985]
["2025-05-29T10:20:58.000000000",5901.32,5920.0,9.6,9.8,28.1,28.3,0.322,-0.678,0.008,785,7578,0.008,518,8184,1042.4,33963.9,12605.21952,-35343.00548000007]
["2025-05-29T10:21:09.000000000",5899.62,5920.0,9.1,9.3,29.5,29.9,0.328,-0.671,0.008,785,7586,0.008,518,8187,1042.4,33766.8,12601.588320000004,-18501.20832000005]
["2025-05-29T10:21:21.000000000",5899.08,6140.0,0.0,0.05,232.0,250.3,0.001,-0.999,0.0,394,1496,0.0,0,0,0.0,33706.6,0.0,-34320.84743999998]
["2025-05-29T10:21:32.000000000",5898.2,6065.0,0.1,0.15,163.2,169.5,0.005,-0.995,0.0,816,590,0.0,1,0,0.0,33706.6,0.0,-34315.72759999999]
["2025-05-29T10:21:43.000000000",5898.38,5825.0,74.5,75.5,1.4,1.5,0.932,-0.068,0.003,168,43,0.003,1091,6936,377.7,33793.00000000001,-16332.614220000003,-52141.67919999986]
["2025-05-29T10:21:54.000000000",5899.8,6030.0,0.15,0.25,127.1,134.0,0.01,-0.989,0.0,846,2493,0.0,6,201,0.0,33817.40000000001,0.0,-46348.82880000004]
["2025-05-29T10:22:05.000000000",5902.09,6040.0,0.15,0.2,134.1,141.3,0.009,-0.991,0.0,753,2004,0.0,3,4,0.0,34063.9,0.0,7843.877610000107]
["2025-05-29T10:22:28.000000000",5899.72,5730.0,166.4,173.3,0.15,0.2,0.992,-0.007,0.0,27,0,0.0,3159,402,0.0,33766.8,0.0,-18501.521920000097]
["2025-05-29T10:22:28.000000000",5899.72,5935.0,5.1,5.2,40.5,41.0,0.216,-0.785,0.007,775,7278,0.007,139,2649,639.8,33766.8,26265.55344,-18501.521920000097]
["2025-05-29T10:22:39.000000000",5901.04,5945.0,3.5,3.6,47.3,48.2,0.16,-0.84,0.006,1005,6307,0.006,91,690,657.6,33876.399999999994,32361.30336,-13112.110879999906]
["2025-05-29T10:22:51.000000000",5902.96,6250.0,0.0,0.05,340.1,356.3,0.001,-0.999,0.0,434,1,0.0,2,0,0.0,33732.200000000004,0.0,18700.577280000056]
["2025-05-29T10:23:13.000000000",5902.02,5660.0,238.6,244.5,0.05,0.1,0.997,-0.003,0.0,83,0,0.0,162,480,0.0,33732.200000000004,0.0,18697.59936]
["2025-05-29T10:23:24.000000000",5901.26,5865.0,41.6,42.1,5.6,5.8,0.785,-0.215,0.006,174,38,0.006,726,9760,540.0,33876.399999999994,-19544.97312,-13112.599719999896]
["2025-05-29T10:23:24.000000000",5901.26,6055.0,0.1,0.15,150.7,156.7,0.006,-0.994,0.0,1596,1246,0.0,12,0,0.0,33876.399999999994,0.0,-13112.599719999896]
["2025-05-29T10:23:35.000000000",5900.45,6060.0,0.1,0.15,156.2,162.8,0.006,-0.994,0.0,935,1453,0.0,0,5,0.0,33766.8,0.0,-18503.811200000036]
["2025-05-29T10:23:58.000000000",5904.61,5825.0,80.6,81.4,1.1,1.15,0.945,-0.055,0.002,168,53,0.002,1091,6996,251.8,33820.8,-10899.910059999998,30515.024479999945]
["2025-05-29T10:23:58.000000000",5904.61,5960.0,2.2,2.25,57.0,57.7,0.102,-0.898,0.004,1484,10719,0.004,51,121,614.0,33820.8,33845.22452,30515.024479999945]
["2025-05-29T10:24:09.000000000",5903.15,5965.0,1.65,1.7,63.4,64.3,0.085,-0.915,0.004,1015,8713,0.004,63,153,431.2000000000001,33906.0,22479.19520000001,58169.64010000002]
["2025-05-29T10:24:32.000000000",5901.92,5670.0,223.7,241.8,0.05,0.1,0.997,-0.003,0.0,35,12,0.0,521,169,0.0,34227.3,0.0,6970.167519999939]
["2025-05-29T10:24:43.000000000",5902.8,5750.0,150.7,156.6,0.2,0.25,0.99,-0.01,0.0,61,3,0.0,10398,1179,0.0,34097.0,0.0,5395.159199999976]
["2025-05-29T10:24:55.000000000",5902.39,5885.0,28.0,28.3,10.1,10.3,0.655,-0.345,0.008,393,308,0.008,706,9842,879.1999999999999,34182.0,-14779.584559999998,9868.796079999953]
["2025-05-29T10:24:55.000000000",5902.39,6075.0,0.05,0.1,168.6,175.9,0.004,-0.996,0.0,1203,1910,0.0,13,11,0.0,34182.0,0.0,9868.796079999953]
["2025-05-29T10:25:06.000000000",5903.04,6080.0,0.05,0.1,173.2,180.3,0.004,-0.996,0.0,1280,970,0.0,2,0,0.0,33939.1,0.0,24751.446720000014]
["2025-05-29T10:25:28.000000000",5905.77,5920.0,11.3,11.4,24.2,24.4,0.371,-0.629,0.009,785,8159,0.009,518,8401,1172.7,33676.6,14191.565309999998,69723.52062000005]
["2025-05-29T10:25:40.000000000",5907.17,6000.0,0.5,0.6,92.7,93.7,0.029,-0.971,0.001,3103,12615,0.001,229,228,333.20000000000005,33808.0,16977.206580000002,103186.4455599999]
["2025-05-29T10:25:51.000000000",5907.72,6005.0,0.4,0.5,97.4,98.1,0.026,-0.974,0.001,713,4478,0.001,4,9,71.7,33376.1,4188.573479999999,151125.38532]
["2025-05-29T10:26:02.000000000",5908.14,5695.0,207.5,218.7,0.1,0.15,0.995,-0.005,0.0,25,0,0.0,440,272,0.0,33376.1,0.0,151136.1293400001]
["2025-05-29T10:26:13.000000000",5907.96,6085.0,0.05,0.1,173.5,181.0,0.004,-0.996,0.0,1025,285,0.0,2,0,0.0,33151.399999999994,0.0,138447.13464]
["2025-05-29T10:26:26.000000000",5908.06,5910.0,16.1,16.3,17.7,17.9,0.479,-0.521,0.009,724,4765,0.009,617,8436,1206.9,33692.0,5689.461779999996,107290.36959999996]
["2025-05-29T10:26:37.000000000",5909.26,6125.0,0.0,0.05,210.7,222.7,0.001,-0.999,0.0,666,449,0.0,12,0,0.0,33549.2,0.0,168295.7248]
["2025-05-29T10:26:48.000000000",5908.82,6130.0,0.0,0.05,214.1,230.9,0.001,-0.999,0.0,506,657,0.0,2,0,0.0,33549.2,0.0,168283.19360000003]
["2025-05-29T10:27:00.000000000",5909.56,6010.0,0.4,0.45,100.2,101.1,0.022,-0.978,0.001,1778,6005,0.001,25,212,180.3,33549.2,10359.458680000002,168304.26879999996]
["2025-05-29T10:27:11.000000000",5909.37,6020.0,0.3,0.35,110.4,111.3,0.017,-0.983,0.001,890,3820,0.001,47,254,93.7,33579.6,4981.59891,174444.6023999999]
["2025-05-29T10:27:22.000000000",5910.34,6030.0,0.2,0.3,116.6,123.3,0.013,-0.987,0.001,846,2567,0.001,6,201,85.2,33792.59999999999,4964.6856,182664.96804000004]
["2025-05-29T10:27:44.000000000",5910.21,5735.0,172.1,179.0,0.1,0.2,0.994,-0.006,0.0,49,0,0.0,1168,349,0.0,33854.29999999999,0.0,179014.35069]
["2025-05-29T10:27:56.000000000",5910.54,5680.0,219.9,238.9,0.05,0.1,0.997,-0.003,0.0,36,0,0.0,365,83,0.0,33762.99999999999,0.0,207306.27996000007]
["2025-05-29T10:27:56.000000000",5910.54,5935.0,7.2,7.3,31.0,31.5,0.28,-0.719,0.008,775,7743,0.008,139,2698,731.2,33762.99999999999,30072.82752,207306.27996000007]
["2025-05-29T10:28:07.000000000",5911.13,6200.0,0.0,0.05,281.9,300.0,0.001,-0.999,0.0,1526,8,0.0,5,0,0.0,33982.09999999999,0.0,212440.10107000012]
["2025-05-29T10:28:18.000000000",5911.15,6225.0,0.0,0.05,306.9,322.9,0.001,-0.999,0.0,397,8,0.0,0,0,0.0,33982.09999999999,0.0,212440.81985000003]
["2025-05-29T10:28:29.000000000",5911.55,6110.0,0.0,0.05,194.9,202.1,0.002,-0.998,0.0,777,992,0.0,0,0,0.0,34045.399999999994,0.0,212650.27659999992]
["2025-05-29T10:28:42.000000000",5912.85,5845.0,69.2,69.9,1.55,1.6,0.924,-0.076,0.003,73,74,0.003,417,9041,147.00000000000003,33689.89999999999,-6102.061200000001,222139.86165000004]
["2025-05-29T10:28:53.000000000",5913.45,6050.0,0.15,0.2,132.9,140.4,0.009,-0.991,0.0,1712,2461,0.0,69,24,0.0,33921.69999999999,0.0,259807.42575000005]
["2025-05-29T10:29:16.000000000",5912.38,5755.0,154.4,161.4,0.15,0.2,0.992,-0.008,0.0,60,0,0.0,3749,1184,0.0,33523.899999999994,0.0,267434.68454]
["2025-05-29T10:29:27.000000000",5911.81,5770.0,138.5,145.7,0.2,0.3,0.989,-0.011,0.0,62,39,0.0,1230,2155,0.0,33287.49999999999,0.0,241550.64478999985]
["2025-05-29T10:29:27.000000000",5911.81,5955.0,3.0,3.2,46.4,47.4,0.153,-0.847,0.006,804,7861,0.006,46,253,510.0,33287.49999999999,26886.91188,241550.64478999985]
["2025-05-29T10:29:38.000000000",5911.86,6300.0,0.0,0.05,378.8,395.1,0.001,-0.999,0.0,182,0,0.0,1,0,0.0,33893.59999999999,0.0,216752.43504]
["2025-05-29T10:30:01.000000000",5912.11,5665.0,239.9,256.5,0.05,0.1,0.997,-0.003,0.0,43,0,0.0,2331,19,0.0,33558.99999999999,0.0,220344.33970000007]
["2025-05-29T10:30:13.000000000",5910.82,5695.0,209.5,222.6,0.05,0.15,0.996,-0.004,0.0,25,0,0.0,440,273,0.0,34045.399999999994,0.0,212624.01703999995]
["2025-05-29T10:30:24.000000000",5911.51,5880.0,37.4,37.9,5.9,6.1,0.761,-0.239,0.007,258,884,0.007,670,12028,649.6,33821.49999999999,-17048.794840000002,203539.20081000007]
["2025-05-29T10:30:24.000000000",5911.51,6070.0,0.05,0.15,154.6,162.4,0.005,-0.995,0.0,634,1677,0.0,2,5,0.0,33821.49999999999,0.0,203539.20081000007]
["2025-05-29T10:30:46.000000000",5912.16,5775.0,134.1,141.3,0.2,0.3,0.988,-0.012,0.0,40,25,0.0,1275,1055,0.0,33421.6,0.0,242197.54655999984]
["2025-05-29T10:30:57.000000000",5912.47,5860.0,55.2,55.9,2.7,2.8,0.877,-0.123,0.004,187,88,0.004,1171,10933,543.2,33455.9,-23271.48192,235925.29041000007]
["2025-05-29T10:31:09.000000000",5913.33,5990.0,0.75,0.8,76.8,77.5,0.041,-0.959,0.002,964,7418,0.002,45,26,201.8,33487.09999999999,10868.700539999998,251925.59798999983]
["2025-05-29T10:31:20.000000000",5912.55,5680.0,222.9,242.4,0.05,0.1,0.997,-0.003,0.0,36,0,0.0,365,93,0.0,33487.09999999999,0.0,251892.3676499999]
["2025-05-29T10:31:31.000000000",5912.55,5685.0,219.0,236.1,0.05,0.1,0.997,-0.003,0.0,26,0,0.0,326,933,0.0,33517.09999999999,0.0,250118.60265]
["2025-05-29T10:31:43.000000000",5913.79,5785.0,123.7,133.8,0.25,0.3,0.987,-0.013,0.001,27,39,0.001,691,1128,71.80000000000001,33408.2,-3926.75656,255014.4523800002]
["2025-05-29T10:31:54.000000000",5914.51,5900.0,25.6,25.8,10.2,10.4,0.637,-0.363,0.009,2119,6314,0.009,2359,15458,4030.2,33731.69999999999,-12775.341600000002,284505.67453]
["2025-05-29T10:32:05.000000000",5915.7,6120.0,0.0,0.05,197.6,209.9,0.001,-0.999,0.0,866,732,0.0,1,0,0.0,33731.69999999999,0.0,284562.9171]
["2025-05-29T10:32:16.000000000",5915.12,5800.0,115.2,116.1,0.3,0.35,0.983,-0.017,0.001,730,66,0.001,5622,7193,635.2,34212.89999999999,-28936.767039999995,337475.34136]
["2025-05-29T10:32:28.000000000",5913.36,5950.0,4.0,4.1,40.8,41.6,0.198,-0.801,0.007,1899,14798,0.007,429,916,1629.6,34459.19999999999,60848.4744,323555.40576000017]
["2025-05-29T10:32:39.000000000",5912.41,6010.0,0.35,0.45,97.7,98.6,0.022,-0.978,0.001,1778,6177,0.001,25,212,180.3,33793.3,10364.45473,234633.9908500001]
["2025-05-29T10:32:50.000000000",5912.44,6015.0,0.3,0.4,102.0,103.3,0.019,-0.98,0.001,1091,3193,0.001,27,67,111.79999999999998,33793.3,6290.836160000001,234635.1814000001]
["2025-05-29T10:33:02.000000000",5912.63,5705.0,202.8,213.7,0.05,0.15,0.996,-0.004,0.0,26,0,0.0,894,562,0.0,34236.09999999999,0.0,282558.6750700001]
["2025-05-29T10:33:13.000000000",5912.64,5875.0,42.0,42.6,4.6,4.7,0.805,-0.194,0.006,355,168,0.006,1366,10271,1032.6,33586.2,-35866.07424,237510.7488000002]
["2025-05-29T10:33:24.000000000",5912.77,5920.0,12.8,12.9,20.4,20.6,0.431,-0.569,0.01,785,9377,0.01,518,8978,1303.0,33476.3,15787.095900000006,239366.66791000005]
["2025-05-29T10:33:35.000000000",5911.34,6140.0,0.0,0.05,219.0,234.9,0.001,-0.999,0.0,394,1501,0.0,0,0,0.0,33476.3,0.0,239308.77722]
["2025-05-29T10:33:46.000000000",5911.31,5815.0,96.2,97.1,0.5,0.6,0.971,-0.029,0.001,66,15,0.001,5340,5570,540.6,34145.7,-31176.24894,214704.69051000007]
["2025-05-29T10:33:57.000000000",5909.37,6035.0,0.15,0.2,123.2,130.2,0.011,-0.989,0.001,762,1747,0.001,4,15,76.6,33707.59999999999,4479.30246,189407.1272399999]
["2025-05-29T10:34:08.000000000",5907.42,6025.0,0.2,0.25,117.3,118.8,0.013,-0.987,0.001,953,2893,0.001,5,6,95.8,33453.8,5600.234160000001,139060.6668]
["2025-05-29T10:34:20.000000000",5907.35,6030.0,0.2,0.25,119.3,127.0,0.012,-0.988,0.001,846,2771,0.001,6,201,85.2,33453.8,4962.174,139059.0190000001]
["2025-05-29T10:34:43.000000000",5906.2,5735.0,167.6,175.0,0.15,0.2,0.993,-0.007,0.0,49,0,0.0,1168,350,0.0,34196.4,0.0,92715.52760000016]
["2025-05-29T10:34:43.000000000",5906.2,5960.0,1.9,2.0,55.6,56.6,0.1,-0.9,0.004,1484,12285,0.004,51,129,614.0,34196.4,33854.3384,92715.52760000016]
["2025-05-29T10:34:54.000000000",5905.98,5935.0,5.7,5.8,35.1,35.5,0.243,-0.757,0.008,775,8665,0.008,139,2798,731.2,34062.3,30049.62624,92080.13417999994]
["2025-05-29T10:35:05.000000000",5906.49,6200.0,0.0,0.05,285.5,303.3,0.001,-0.999,0.0,1526,10,0.0,5,0,0.0,34062.3,0.0,92088.08558999994]
["2025-05-29T10:35:28.000000000",5907.77,5845.0,63.8,64.5,1.9,1.95,0.915,-0.085,0.003,73,75,0.003,417,9872,147.00000000000003,33556.600000000006,-6096.81864,135819.6323]
["2025-05-29T10:35:28.000000000",5907.77,6140.0,0.0,0.05,225.0,241.4,0.001,-0.999,0.0,394,1501,0.0,0,0,0.0,33556.600000000006,0.0,135819.6323]
["2025-05-29T10:35:40.000000000",5906.61,6045.0,0.15,0.2,135.0,141.6,0.009,-0.991,0.0,491,1776,0.0,5,6,0.0,34062.3,0.0,92089.95651]
["2025-05-29T10:35:51.000000000",5907.32,6050.0,0.1,0.15,139.2,146.3,0.007,-0.993,0.0,1712,2639,0.0,69,24,0.0,34062.3,0.0,92101.02612000004]
["2025-05-29T10:36:13.000000000",5909.15,5755.0,150.6,158.0,0.15,0.2,0.991,-0.009,0.0,60,0,0.0,3749,1243,0.0,33881.6,0.0,166070.7516]
["2025-05-29T10:36:13.000000000",5909.15,6050.0,0.1,0.2,137.5,144.9,0.008,-0.992,0.0,1712,2639,0.0,69,24,0.0,33881.6,0.0,166070.7516]
["2025-05-29T10:36:36.000000000",5911.1,5975.0,1.25,1.3,64.5,65.3,0.066,-0.934,0.003,952,9379,0.003,27,50,293.7,34248.8,16403.3025,197478.02879999997]
["2025-05-29T10:36:47.000000000",5911.08,5665.0,235.8,253.8,0.05,0.1,0.997,-0.003,0.0,43,0,0.0,2331,20,0.0,33861.19999999999,0.0,226311.60888]
["2025-05-29T10:36:58.000000000",5911.48,5670.0,232.7,249.1,0.05,0.1,0.997,-0.003,0.0,35,12,0.0,521,181,0.0,33855.7,0.0,233722.18476000003]
["2025-05-29T10:37:10.000000000",5911.59,5720.0,188.1,195.5,0.1,0.15,0.995,-0.005,0.0,38,1,0.0,736,647,0.0,33912.99999999999,0.0,223268.93112000017]
["2025-05-29T10:37:10.000000000",5911.59,6070.0,0.05,0.15,154.7,162.1,0.005,-0.995,0.0,634,1781,0.0,2,5,0.0,33912.99999999999,0.0,223268.93112000017]
["2025-05-29T10:37:21.000000000",5911.86,6075.0,0.05,0.1,159.2,166.4,0.004,-0.996,0.0,1203,1994,0.0,13,11,0.0,33912.99999999999,0.0,223279.12848]
["2025-05-29T10:37:44.000000000",5911.57,5780.0,131.3,132.2,0.25,0.3,0.987,-0.013,0.001,70,10,0.001,1112,1949,118.20000000000002,33991.49999999999,-6159.85594,227908.7582099999]
["2025-05-29T10:37:44.000000000",5911.57,6225.0,0.0,0.05,306.7,323.3,0.001,-0.999,0.0,397,8,0.0,0,0,0.0,33991.49999999999,0.0,227908.7582099999]
["2025-05-29T10:38:06.000000000",5913.43,5995.0,0.55,0.65,81.6,82.5,0.033,-0.967,0.002,566,5589,0.002,18,13,116.8,33717.7,6481.119280000001,230239.39705000003]
["2025-05-29T10:38:18.000000000",5913.6,5685.0,218.5,236.6,0.05,0.1,0.997,-0.003,0.0,26,0,0.0,326,933,0.0,33900.59999999999,0.0,258093.1584]
["2025-05-29T10:38:29.000000000",5914.33,5690.0,213.4,233.1,0.05,0.1,0.997,-0.003,0.0,3,0,0.0,285,2304,0.0,34179.09999999999,0.0,286673.48943]
["2025-05-29T10:38:40.000000000",5913.66,5810.0,103.3,104.3,0.45,0.5,0.976,-0.024,0.001,104,25,0.001,1079,4014,118.3,33900.59999999999,-5765.8185,258095.77704]
["2025-05-29T10:38:52.000000000",5912.55,6110.0,0.0,0.05,194.2,201.2,0.001,-0.999,0.0,777,1272,0.0,0,0,0.0,33900.59999999999,0.0,258047.3321999999]
["2025-05-29T10:39:03.000000000",5910.84,6120.0,0.0,0.05,203.7,214.2,0.001,-0.999,0.0,866,811,0.0,1,0,0.0,34145.7,0.0,214687.61963999996]
["2025-05-29T10:39:15.000000000",5911.19,5800.0,111.3,112.1,0.35,0.45,0.979,-0.021,0.001,730,68,0.001,5622,7643,635.2,34379.1,-28917.54148,199059.32325000004]
["2025-05-29T10:39:26.000000000",5911.49,5975.0,1.15,1.2,64.7,65.4,0.065,-0.935,0.003,952,9516,0.003,27,50,293.7,33892.399999999994,16404.384749999997,222047.38738000012]
["2025-05-29T10:39:37.000000000",5911.72,6015.0,0.3,0.35,103.4,104.5,0.018,-0.982,0.001,1091,3285,0.001,27,67,111.79999999999998,33892.399999999994,6290.07008,222056.02664000003]
["2025-05-29T10:39:59.000000000",5911.77,5720.0,187.7,195.2,0.1,0.15,0.995,-0.005,0.0,38,1,0.0,736,650,0.0,33991.49999999999,0.0,227916.46881]
["2025-05-29T10:40:11.000000000",5911.06,5725.0,182.3,189.5,0.1,0.15,0.995,-0.005,0.0,67,5,0.0,2804,2733,0.0,34379.1,0.0,199054.94549999997]
["2025-05-29T10:40:11.000000000",5911.06,5900.0,22.4,22.6,11.4,11.5,0.604,-0.396,0.009,2119,6972,0.009,2359,17327,4030.2,34379.1,-12767.889600000002,199054.94549999997]
["2025-05-29T10:40:22.000000000",5910.73,6140.0,0.0,0.05,221.6,238.5,0.001,-0.999,0.0,394,1504,0.0,0,0,0.0,34379.1,0.0,199043.83274999988]
["2025-05-29T10:40:33.000000000",5909.12,6140.0,0.0,0.05,221.6,238.5,0.001,-0.999,0.0,394,1504,0.0,0,0,0.0,34077.8,0.0,181823.62240000008]
["2025-05-29T10:40:56.000000000",5908.41,5830.0,78.5,79.3,0.95,1.0,0.951,-0.049,0.002,425,556,0.002,828,9617,250.6,33842.700000000004,-4762.178460000002,150587.64566999997]
["2025-05-29T10:40:56.000000000",5908.41,6060.0,0.1,0.15,149.0,155.5,0.006,-0.993,0.0,935,1522,0.0,0,5,0.0,33842.700000000004,0.0,150587.64566999997]
["2025-05-29T10:41:07.000000000",5907.89,6030.0,0.15,0.25,119.2,125.9,0.011,-0.989,0.001,846,2858,0.001,6,201,85.2,33842.700000000004,4962.6276,150574.39243]
["2025-05-29T10:41:30.000000000",5907.84,5735.0,169.2,176.0,0.1,0.2,0.993,-0.007,0.0,49,0,0.0,1168,356,0.0,34253.00000000001,0.0,145143.81312000006]
["2025-05-29T10:41:42.000000000",5907.43,5740.0,163.7,170.8,0.15,0.2,0.992,-0.008,0.0,32,1,0.0,1895,697,0.0,33875.7,0.0,141039.89125000004]
["2025-05-29T10:41:42.000000000",5907.43,5985.0,0.65,0.7,77.7,79.0,0.039,-0.961,0.002,2459,8580,0.002,15,38,494.80000000000007,33875.7,28875.51784,141039.89125000004]
["2025-05-29T10:41:53.000000000",5907.98,6200.0,0.0,0.05,282.5,298.5,0.001,-0.999,0.0,1526,10,0.0,5,0,0.0,33875.7,0.0,141053.0225000001]
["2025-05-29T10:42:04.000000000",5906.91,6225.0,0.0,0.05,307.3,323.6,0.001,-0.999,0.0,397,8,0.0,0,0,0.0,33875.7,0.0,141027.4762500001]
["2025-05-29T10:42:27.000000000",5905.7,5850.0,56.1,57.6,2.3,2.35,0.895,-0.105,0.004,646,159,0.004,2276,15905,1168.8,33620.4,-38505.164,115999.75940000004]
["2025-05-29T10:42:27.000000000",5905.7,6250.0,0.0,0.05,335.7,353.8,0.001,-0.999,0.0,434,3,0.0,2,0,0.0,33620.4,0.0,115999.75940000004]
["2025-05-29T10:42:38.000000000",5905.38,6050.0,0.1,0.15,141.6,148.5,0.007,-0.993,0.0,1712,2931,0.0,69,24,0.0,33620.4,0.0,115993.47396]
["2025-05-29T10:43:01.000000000",5906.77,5755.0,148.6,155.6,0.15,0.25,0.991,-0.009,0.0,60,0,0.0,3749,1262,0.0,34185.00000000001,0.0,127373.58827999997]
["2025-05-29T10:43:12.000000000",5907.27,5760.0,143.7,150.6,0.2,0.25,0.99,-0.01,0.0,48,0,0.0,865,1993,0.0,34185.00000000001,0.0,127384.37027999994]
["2025-05-29T10:43:12.000000000",5907.27,6075.0,0.05,0.1,164.7,172.1,0.004,-0.996,0.0,1203,2109,0.0,13,11,0.0,34185.00000000001,0.0,127384.37027999994]
["2025-05-29T10:43:35.000000000",5907.61,5975.0,0.95,1.0,67.9,69.1,0.055,-0.945,0.003,952,9696,0.003,27,60,293.7,34452.700000000004,16393.617749999998,132726.27387000003]
["2025-05-29T10:43:46.000000000",5908.51,5665.0,232.3,251.3,0.05,0.1,0.997,-0.003,0.0,43,0,0.0,2331,20,0.0,34383.3,0.0,146737.84585000007]
["2025-05-29T10:43:57.000000000",5909.56,5870.0,42.7,43.7,4.1,4.2,0.825,-0.174,0.006,312,117,0.006,1313,13190,975.0,34684.100000000006,-35492.81736000001,175921.69164]
["2025-05-29T10:44:09.000000000",5909.61,5740.0,166.1,172.8,0.15,0.2,0.993,-0.007,0.0,32,1,0.0,1895,698,0.0,34684.100000000006,0.0,175923.1800900001]
["2025-05-29T10:44:20.000000000",5908.7,6085.0,0.05,0.1,172.5,180.0,0.004,-0.996,0.0,1025,302,0.0,2,0,0.0,34354.00000000001,0.0,160905.7184]
["2025-05-29T10:44:31.000000000",5909.47,5775.0,134.3,135.3,0.25,0.3,0.987,-0.013,0.001,40,25,0.001,1275,1079,131.50000000000003,34505.200000000004,-7298.195450000002,161730.37496000004]
["2025-05-29T10:44:42.000000000",5909.73,5780.0,129.3,130.3,0.25,0.3,0.987,-0.013,0.001,70,10,0.001,1112,1981,118.20000000000002,34625.700000000004,-6157.93866,172688.22033]
["2025-05-29T10:45:05.000000000",5909.53,5685.0,215.3,233.0,0.05,0.1,0.997,-0.003,0.0,26,0,0.0,326,933,0.0,34625.700000000004,0.0,172682.37613000016]
["2025-05-29T10:45:05.000000000",5909.53,5995.0,0.45,0.55,86.1,87.1,0.029,-0.971,0.001,566,5737,0.001,18,13,58.400000000000006,34625.700000000004,3238.4224400000003,172682.37613000016]
["2025-05-29T10:45:27.000000000",5908.3,5700.0,202.5,214.6,0.05,0.1,0.997,-0.003,0.0,63,6,0.0,1704,3858,0.0,34383.3,0.0,146732.63050000006]
["2025-05-29T10:45:27.000000000",5908.3,5890.0,26.8,27.0,8.8,9.0,0.671,-0.329,0.009,412,1268,0.009,1173,12544,1426.4999999999998,34383.3,-40465.94669999999,146732.63050000006]
["2025-05-29T10:45:39.000000000",5910.4,5835.0,75.5,76.3,1.05,1.1,0.943,-0.057,0.002,106,17,0.002,392,8083,99.6,34383.3,-3380.7488000000003,146784.7840000001]
["2025-05-29T10:45:50.000000000",5911.71,6120.0,0.0,0.05,203.3,215.6,0.001,-0.999,0.0,866,819,0.0,1,0,0.0,34177.9,0.0,174164.8883100001]
["2025-05-29T10:46:01.000000000",5912.94,6125.0,0.0,0.05,206.7,218.5,0.001,-0.999,0.0,666,450,0.0,12,0,0.0,33996.7,0.0,247391.49666]
["2025-05-29T10:46:12.000000000",5912.2,5805.0,106.4,107.8,0.4,0.5,0.978,-0.022,0.001,63,26,0.001,398,2610,46.1,34128.2,-1980.587,240058.96879999992]
["2025-05-29T10:46:35.000000000",5912.89,5780.0,132.3,133.4,0.25,0.3,0.987,-0.013,0.001,70,10,0.001,1112,1997,118.20000000000002,33996.7,-6161.23138,247389.40471000003]
["2025-05-29T10:46:35.000000000",5912.89,6020.0,0.25,0.3,105.7,111.4,0.016,-0.984,0.001,890,4041,0.001,47,258,93.7,33996.7,4984.56627,247389.40471000003]
["2025-05-29T10:46:57.000000000",5911.28,5725.0,181.9,189.0,0.1,0.15,0.995,-0.005,0.0,67,5,0.0,2804,2740,0.0,33915.69999999999,0.0,251010.68264]
["2025-05-29T10:46:57.000000000",5911.28,5915.0,13.8,14.0,17.6,17.8,0.476,-0.524,0.01,1057,7977,0.01,917,7484,1974.0,33915.69999999999,8275.792000000001,251010.68264]
["2025-05-29T10:47:08.000000000",5912.2,5925.0,9.9,10.0,22.7,23.0,0.363,-0.637,0.01,1121,10728,0.01,690,6139,1811.0,34652.5,25481.582,200713.2778]
["2025-05-29T10:47:20.000000000",5911.85,6150.0,0.0,0.05,230.5,246.6,0.001,-0.999,0.0,1111,918,0.0,9,7,0.0,33915.69999999999,0.0,251034.88655000005]
["2025-05-29T10:47:31.000000000",5911.59,6175.0,0.0,0.05,256.7,272.6,0.001,-0.999,0.0,4534,217,0.0,1,0,0.0,34570.4,0.0,210854.59212000013]
["2025-05-29T10:47:54.000000000",5912.8,5840.0,73.9,74.6,1.05,1.15,0.941,-0.059,0.003,93,334,0.003,717,11113,243.00000000000003,34576.0,-11068.761600000003,238664.2592]
["2025-05-29T10:48:05.000000000",5912.8,5870.0,45.9,46.6,3.3,3.5,0.844,-0.157,0.006,312,119,0.006,1313,13393,975.0,34148.5,-35512.2768,259767.04239999992]
["2025-05-29T10:48:05.000000000",5912.8,6040.0,0.15,0.2,123.7,130.9,0.01,-0.99,0.0,753,2274,0.0,3,4,0.0,34148.5,0.0,259767.04239999992]
["2025-05-29T10:48:28.000000000",5913.74,5745.0,165.2,172.3,0.1,0.2,0.993,-0.007,0.0,12,1,0.0,1099,658,0.0,34148.5,0.0,259808.33941999995]
["2025-05-29T10:48:39.000000000",5913.86,5950.0,3.5,3.6,39.6,40.3,0.173,-0.827,0.007,1899,17188,0.007,429,962,1629.6,34095.59999999999,60853.6194,271138.65328]
["2025-05-29T10:48:39.000000000",5913.86,6015.0,0.25,0.35,101.3,102.2,0.018,-0.982,0.001,1091,3460,0.001,27,67,111.79999999999998,34095.59999999999,6292.347040000001,271138.65328]
["2025-05-29T10:48:51.000000000",5914.43,6250.0,0.0,0.05,329.3,344.6,0.001,-0.999,0.0,434,3,0.0,2,0,0.0,34233.0,0.0,274926.3641200001]
["2025-05-29T10:49:03.000000000",5914.8,6275.0,0.0,0.05,353.3,369.2,0.001,-0.999,0.0,12,2,0.0,0,0,0.0,34233.0,0.0,274943.5632000001]
["2025-05-29T10:49:26.000000000",5913.49,5860.0,54.6,55.4,2.25,2.35,0.897,-0.103,0.004,187,108,0.004,1171,13093,543.2,34123.09999999999,-23275.49664,276733.5915300001]
["2025-05-29T10:49:37.000000000",5912.93,5960.0,2.1,2.15,49.0,49.9,0.111,-0.889,0.005,1484,14580,0.005,51,151,767.5,34148.5,42366.14345000001,259772.7536900001]
["2025-05-29T10:49:49.000000000",5913.05,6075.0,0.05,0.1,158.9,166.1,0.004,-0.996,0.0,1203,2134,0.0,13,11,0.0,34596.3,0.0,258358.8936500001]
["2025-05-29T10:50:00.000000000",5913.14,5765.0,144.1,151.3,0.15,0.2,0.992,-0.008,0.0,49,0,0.0,2762,2419,0.0,34148.5,0.0,259781.9796200001]
["2025-05-29T10:50:11.000000000",5913.73,5770.0,139.8,147.0,0.2,0.25,0.989,-0.01,0.0,62,44,0.0,1230,2323,0.0,34148.5,0.0,259807.90009]
["2025-05-29T10:50:22.000000000",5912.71,6140.0,0.0,0.05,218.4,235.9,0.001,-0.999,0.0,394,1504,0.0,0,0,0.0,34285.9,0.0,263523.57199000014]
["2025-05-29T10:50:33.000000000",5911.68,5670.0,232.5,251.5,0.05,0.1,0.997,-0.003,0.0,35,12,0.0,521,182,0.0,34363.5,0.0,249608.86464000007]
["2025-05-29T10:50:56.000000000",5912.25,5690.0,214.0,232.9,0.05,0.1,0.997,-0.003,0.0,3,1,0.0,285,2304,0.0,34139.6,0.0,228792.2505]
["2025-05-29T10:50:56.000000000",5912.25,5880.0,36.6,37.2,5.1,5.3,0.78,-0.22,0.007,258,962,0.007,670,13859,649.6,34139.6,-17050.929,228792.2505]
["2025-05-29T10:51:07.000000000",5911.68,6050.0,0.1,0.15,135.9,142.5,0.007,-0.993,0.0,1712,3060,0.0,69,24,0.0,34058.6,0.0,232459.08096]
["2025-05-29T10:51:19.000000000",5912.62,6095.0,0.05,0.1,178.4,186.0,0.004,-0.996,0.0,501,293,0.0,0,0,0.0,34363.5,0.0,249648.55426]
["2025-05-29T10:51:30.000000000",5912.22,5785.0,126.9,127.9,0.25,0.3,0.987,-0.013,0.001,27,40,0.001,691,1280,71.80000000000001,34217.1,-3925.7140800000006,227981.11542000007]
["2025-05-29T10:51:41.000000000",5912.34,5790.0,121.8,122.7,0.3,0.35,0.984,-0.016,0.001,67,21,0.001,710,2760,77.69999999999999,34217.1,-3801.63462,227985.7427400001]
["2025-05-29T10:52:04.000000000",5912.32,5715.0,193.6,201.0,0.05,0.15,0.996,-0.004,0.0,35,3,0.0,714,231,0.0,34058.6,0.0,232484.24704]
["2025-05-29T10:52:15.000000000",5912.92,5705.0,202.1,214.2,0.05,0.1,0.997,-0.003,0.0,26,0,0.0,894,601,0.0,34522.0,0.0,245161.48904]
["2025-05-29T10:52:26.000000000",5912.99,5710.0,200.4,205.3,0.05,0.1,0.997,-0.003,0.0,105,30,0.0,552,2832,0.0,34522.0,0.0,245164.39137999996]
["2025-05-29T10:52:26.000000000",5912.99,5900.0,22.9,23.1,9.9,10.1,0.627,-0.373,0.01,2119,7845,0.01,2359,18687,4478.0,34522.0,-14191.175999999992,245164.39137999996]
["2025-05-29T10:52:37.000000000",5913.76,6200.0,0.0,0.05,279.2,297.3,0.001,-0.999,0.0,1526,10,0.0,5,0,0.0,34733.700000000004,0.0,262151.06704000017]
["2025-05-29T10:52:48.000000000",5914.02,6125.0,0.0,0.05,205.8,218.8,0.001,-0.999,0.0,666,450,0.0,12,0,0.0,34772.5,0.0,268064.7845400001]
["2025-05-29T10:53:11.000000000",5915.67,5825.0,91.0,91.7,0.55,0.65,0.968,-0.032,0.001,168,60,0.001,1091,8190,125.9,34191.5,-5460.16341,307916.53917000006]
["2025-05-29T10:53:22.000000000",5915.42,5830.0,85.9,86.7,0.65,0.75,0.965,-0.036,0.002,425,556,0.002,828,10062,250.6,34388.9,-4767.828520000002,308731.68522000016]
["2025-05-29T10:53:33.000000000",5916.33,5810.0,106.9,107.6,0.35,0.45,0.979,-0.021,0.001,104,25,0.001,1079,4433,118.3,34464.5,-5768.42175,313216.4265300002]
["2025-05-29T10:53:44.000000000",5916.93,5730.0,183.7,191.2,0.1,0.15,0.995,-0.005,0.0,27,0,0.0,3159,481,0.0,34464.5,0.0,313248.19113]
["2025-05-29T10:53:55.000000000",5917.34,5735.0,179.2,186.2,0.1,0.15,0.995,-0.005,0.0,49,0,0.0,1168,370,0.0,34405.8,0.0,337181.8678800002]
["2025-05-29T10:54:07.000000000",5918.0,5940.0,6.2,6.4,28.1,28.5,0.276,-0.724,0.009,2353,13802,0.009,364,2307,2445.3,34718.99999999999,105938.118,348759.57600000006]
["2025-05-29T10:54:18.000000000",5918.19,5975.0,1.2,1.25,57.7,58.4,0.071,-0.929,0.004,952,10246,0.004,27,71,391.6,35108.0,21897.303,370715.42160000006]
["2025-05-29T10:54:18.000000000",5918.19,6200.0,0.0,0.05,275.0,291.1,0.001,-0.999,0.0,1526,10,0.0,5,0,0.0,35108.0,0.0,370715.42160000006]
["2025-05-29T10:54:40.000000000",5918.3,5845.0,73.4,74.1,0.95,1.0,0.949,-0.051,0.002,73,87,0.002,417,10625,98.0,35340.8,-4071.7904,379422.213]
["2025-05-29T10:54:51.000000000",5916.75,5850.0,67.3,68.0,1.2,1.25,0.938,-0.061,0.003,646,173,0.003,2276,17345,876.6,34519.8,-28932.907500000005,340449.795]
["2025-05-29T10:55:03.000000000",5916.29,5900.0,24.2,24.4,8.8,8.9,0.663,-0.336,0.009,2119,8012,0.009,2359,19145,4030.2,34530.899999999994,-12779.1864,325579.35499000014]
["2025-05-29T10:55:14.000000000",5916.34,5750.0,163.7,169.3,0.1,0.15,0.994,-0.006,0.0,61,7,0.0,10398,1582,0.0,34530.899999999994,0.0,325582.10654000007]
["2025-05-29T10:55:25.000000000",5915.98,5755.0,157.5,164.5,0.1,0.15,0.994,-0.006,0.0,60,0,0.0,3749,1275,0.0,34547.2,0.0,323840.7452000002]
["2025-05-29T10:55:36.000000000",5916.46,5960.0,2.25,2.3,45.0,45.5,0.123,-0.877,0.005,1484,15137,0.005,51,161,767.5,34547.2,42391.4359,323867.0204]
["2025-05-29T10:55:48.000000000",5916.35,6065.0,0.1,0.15,145.2,151.8,0.007,-0.993,0.0,816,638,0.0,1,1,0.0,34547.2,0.0,323860.9990000002]
["2025-05-29T10:55:48.000000000",5916.35,6300.0,0.0,0.05,375.3,391.3,0.001,-0.999,0.0,182,0,0.0,1,0,0.0,34547.2,0.0,323860.9990000002]
["2025-05-29T10:56:10.000000000",5916.52,5865.0,53.4,54.0,2.1,2.2,0.888,-0.112,0.005,174,75,0.005,726,12736,450.0,34918.0,-16329.5952,310984.1242399999]
["2025-05-29T10:56:22.000000000",5916.99,5870.0,49.5,50.0,2.55,2.65,0.873,-0.127,0.005,312,122,0.005,1313,14235,812.5,34547.2,-29614.53495,323896.0325999999]
["2025-05-29T10:56:33.000000000",5918.24,5990.0,0.6,0.7,71.6,72.5,0.04,-0.96,0.002,964,8266,0.002,45,36,201.8,34796.6,10877.72512,366587.62208000006]
["2025-05-29T10:56:44.000000000",5918.28,6085.0,0.05,0.1,163.0,170.4,0.004,-0.996,0.0,1025,314,0.0,2,0,0.0,34796.6,0.0,366590.09976000007]
["2025-05-29T10:56:55.000000000",5918.81,5775.0,140.1,147.3,0.15,0.2,0.991,-0.009,0.0,40,25,0.0,1275,1162,0.0,35416.1,0.0,399904.3976500001]
["2025-05-29T10:57:06.000000000",5919.86,5980.0,0.95,1.05,60.5,61.2,0.059,-0.941,0.003,2197,11298,0.003,50,376,674.1,35257.7,38129.81826,412217.61138]
["2025-05-29T10:57:18.000000000",5920.3,6300.0,0.0,0.05,372.3,388.3,0.001,-0.999,0.0,182,0,0.0,1,0,0.0,35078.7,0.0,438179.1639]
["2025-05-29T10:57:40.000000000",5919.68,5695.0,216.5,231.0,0.05,0.1,0.997,-0.003,0.0,25,1,0.0,440,306,0.0,35102.9,0.0,425619.0723200001]
["2025-05-29T10:57:40.000000000",5919.68,5885.0,38.1,38.6,4.2,4.3,0.817,-0.183,0.007,393,443,0.007,706,13085,769.3,35102.9,-12970.018880000003,425619.0723200001]
["2025-05-29T10:57:51.000000000",5918.75,5890.0,33.5,33.9,5.2,5.3,0.773,-0.227,0.008,412,1314,0.008,1173,13762,1268.0,35530.9,-36033.35,410080.5937499999]
["2025-05-29T10:58:03.000000000",5919.52,6080.0,0.05,0.1,157.3,164.6,0.004,-0.996,0.0,1280,999,0.0,2,1,0.0,35395.1,0.0,415958.7508800001]
["2025-05-29T10:58:14.000000000",5920.5,6120.0,0.0,0.05,195.9,203.8,0.001,-0.999,0.0,866,825,0.0,1,0,0.0,35395.1,0.0,416027.6144999999]
["2025-05-29T10:58:36.000000000",5921.33,5815.0,106.9,107.8,0.3,0.35,0.982,-0.018,0.001,66,20,0.001,5340,6257,540.6,35183.4,-31229.09442,455291.0637]
["2025-05-29T10:58:36.000000000",5921.33,6005.0,0.35,0.45,83.0,84.0,0.025,-0.975,0.001,713,5047,0.001,4,10,71.7,35183.4,4198.22297,455291.0637]
["2025-05-29T10:58:59.000000000",5921.8,5750.0,169.3,174.6,0.1,0.15,0.994,-0.006,0.0,61,8,0.0,10398,1598,0.0,34946.0,0.0,462682.0776]
["2025-05-29T10:59:10.000000000",5921.94,5720.0,196.5,208.3,0.05,0.1,0.997,-0.003,0.0,38,13,0.0,736,662,0.0,34946.0,0.0,462693.01608]
["2025-05-29T10:59:10.000000000",5921.94,5910.0,21.3,21.5,9.6,9.8,0.629,-0.371,0.01,724,9342,0.01,617,12004,1341.0,34946.0,6336.475800000001,462693.01608]
["2025-05-29T10:59:32.000000000",5921.22,5930.0,10.3,10.5,19.1,19.3,0.412,-0.588,0.011,1005,15300,0.011,369,6204,1511.4,35023.7,41424.85512,458829.41658]
["2025-05-29T10:59:44.000000000",5921.38,5675.0,237.9,254.5,0.05,0.1,0.997,-0.003,0.0,45,0,0.0,1781,594,0.0,35183.4,0.0,455294.9082]
["2025-05-29T10:59:44.000000000",5921.38,6150.0,0.0,0.05,221.2,236.9,0.001,-0.999,0.0,1111,918,0.0,9,7,0.0,35183.4,0.0,455294.9082]
["2025-05-29T11:00:06.000000000",5920.92,5835.0,84.9,87.3,0.55,0.6,0.968,-0.031,0.002,106,18,0.002,392,8536,99.6,35183.4,-3386.7662400000004,455259.5388]
["2025-05-29T11:00:06.000000000",5920.92,6025.0,0.2,0.25,100.5,107.6,0.014,-0.986,0.001,953,3285,0.001,5,8,95.8,35183.4,5613.032160000002,455259.5388]
["2025-05-29T11:00:29.000000000",5920.16,5840.0,79.8,80.6,0.7,0.75,0.963,-0.037,0.002,93,345,0.002,717,11766,162.0,35053.6,-7388.35968,447860.1040000001]
["2025-05-29T11:00:40.000000000",5920.44,5740.0,176.5,183.4,0.05,0.1,0.996,-0.004,0.0,32,13,0.0,1895,737,0.0,35374.6,0.0,437449.47072]
["2025-05-29T11:00:51.000000000",5920.51,5745.0,171.4,178.9,0.1,0.15,0.994,-0.006,0.0,12,1,0.0,1099,660,0.0,35666.8,0.0,427804.21158]
["2025-05-29T11:01:03.000000000",5921.11,5950.0,4.2,4.4,33.1,33.5,0.202,-0.798,0.008,1899,18856,0.008,429,974,1862.4,35666.8,69632.2536,427847.5663799999]
["2025-05-29T11:01:14.000000000",5919.75,5760.0,155.7,163.0,0.1,0.15,0.994,-0.006,0.0,48,3,0.0,865,2046,0.0,35183.4,0.0,455169.5775000001]
["2025-05-29T11:01:14.000000000",5919.75,6225.0,0.0,0.05,295.6,313.4,0.001,-0.999,0.0,397,8,0.0,0,0,0.0,35183.4,0.0,455169.5775000001]
["2025-05-29T11:01:36.000000000",5920.02,5855.0,65.7,66.2,1.25,1.3,0.933,-0.067,0.003,161,85,0.003,509,11570,201.00000000000003,35469.4,-6180.500880000001,426940.0023599999]
["2025-05-29T11:01:48.000000000",5920.23,6060.0,0.1,0.15,137.1,143.9,0.007,-0.993,0.0,935,1564,0.0,0,5,0.0,35469.4,0.0,426955.1471400001]
["2025-05-29T11:01:59.000000000",5918.53,5925.0,11.4,11.6,18.2,18.4,0.445,-0.555,0.011,1121,12798,0.011,690,6677,1992.1,35666.8,28059.75073,427661.14074000006]
["2025-05-29T11:02:10.000000000",5919.47,5755.0,160.8,167.9,0.1,0.15,0.994,-0.006,0.0,60,37,0.0,3749,1302,0.0,34945.100000000006,0.0,373879.64467]
["2025-05-29T11:02:21.000000000",5919.03,5760.0,155.7,162.9,0.1,0.15,0.994,-0.006,0.0,48,3,0.0,865,2046,0.0,34950.3,0.0,378622.5920100001]
["2025-05-29T11:02:33.000000000",5918.7,5965.0,1.85,1.9,47.6,48.1,0.106,-0.894,0.005,1015,11711,0.005,63,158,539.0,34950.3,28173.012,378601.4829000001]
["2025-05-29T11:02:44.000000000",5918.44,5850.0,68.8,69.6,1.05,1.1,0.944,-0.056,0.003,646,181,0.003,2276,18922,876.6,34945.100000000006,-28941.1716,373814.58884]
["2025-05-29T11:03:06.000000000",5918.29,5680.0,229.6,246.6,0.05,0.1,0.997,-0.003,0.0,36,0,0.0,365,127,0.0,34909.700000000004,0.0,356937.9881900001]
["2025-05-29T11:03:06.000000000",5918.29,5870.0,49.8,50.4,2.4,2.45,0.88,-0.12,0.005,312,127,0.005,1313,14958,812.5,34909.700000000004,-29621.041450000004,356937.9881900001]
["2025-05-29T11:03:18.000000000",5918.0,6075.0,0.05,0.1,153.8,160.9,0.004,-0.996,0.0,1203,2194,0.0,13,11,0.0,34909.700000000004,0.0,356920.4980000001]
["2025-05-29T11:03:29.000000000",5915.53,6015.0,0.25,0.3,100.2,101.0,0.017,-0.983,0.001,1091,3586,0.001,27,68,111.79999999999998,34591.899999999994,6294.12392,343591.72899000003]
["2025-05-29T11:03:40.000000000",5914.58,5770.0,140.2,147.6,0.15,0.2,0.991,-0.009,0.0,62,44,0.0,1230,2385,0.0,34969.1,0.0,301365.59474]
["2025-05-29T11:04:03.000000000",5913.63,5790.0,123.1,124.0,0.2,0.3,0.986,-0.014,0.001,67,23,0.001,710,2834,77.69999999999999,34534.2,-3802.46409,260235.20178]
["2025-05-29T11:04:03.000000000",5913.63,5980.0,0.75,0.8,67.1,67.9,0.046,-0.954,0.002,2197,11740,0.002,50,382,449.4,34534.2,25393.12722,260235.20178]
["2025-05-29T11:04:14.000000000",5912.24,5935.0,6.1,6.2,29.0,29.4,0.276,-0.724,0.009,775,10853,0.009,139,3269,822.5999999999999,34692.7,33841.661759999995,255674.8188]
["2025-05-29T11:04:37.000000000",5913.69,5695.0,210.2,227.1,0.05,0.1,0.997,-0.003,0.0,25,1,0.0,440,306,0.0,34998.6,0.0,280391.69766000006]
["2025-05-29T11:04:37.000000000",5913.69,5885.0,33.8,34.2,5.2,5.4,0.768,-0.232,0.008,393,450,0.008,706,13607,879.1999999999999,34998.6,-14807.879759999996,280391.69766000006]
["2025-05-29T11:04:48.000000000",5914.4,5890.0,30.4,30.8,6.2,6.3,0.729,-0.271,0.009,412,1333,0.009,1173,14728,1426.4999999999998,34998.6,-40507.72559999999,280425.3616]
["2025-05-29T11:04:59.000000000",5914.15,6100.0,0.0,0.05,182.7,189.8,0.001,-0.998,0.0,921,1286,0.0,46,4,0.0,34764.4,0.0,287522.31640000007]
["2025-05-29T11:05:22.000000000",5914.18,5805.0,108.9,109.6,0.3,0.35,0.983,-0.017,0.001,63,32,0.001,398,2796,46.1,34764.4,-1981.2503,287523.77488000004]
["2025-05-29T11:05:33.000000000",5915.95,5815.0,100.9,101.9,0.35,0.4,0.977,-0.023,0.001,66,21,0.001,5340,6315,540.6,34764.4,-31200.7203,287609.8252]
["2025-05-29T11:05:33.000000000",5915.95,6005.0,0.3,0.35,88.8,89.8,0.02,-0.98,0.001,713,5241,0.001,4,10,71.7,34764.4,4194.408549999999,287609.8252]
["2025-05-29T11:05:44.000000000",5915.62,6030.0,0.15,0.2,110.7,117.2,0.011,-0.989,0.001,846,3291,0.001,6,201,85.2,34919.4,4969.120800000001,317964.57499999984]
["2025-05-29T11:06:06.000000000",5915.47,5720.0,191.8,198.9,0.05,0.1,0.997,-0.003,0.0,38,13,0.0,736,665,0.0,35099.1,0.0,313478.50171000004]
["2025-05-29T11:06:17.000000000",5915.87,5925.0,10.7,10.8,19.5,19.7,0.399,-0.601,0.011,1121,13370,0.011,690,6949,1992.1,35099.1,28047.13967,313499.69891000004]
["2025-05-29T11:06:29.000000000",5915.73,5930.0,8.5,8.6,23.1,23.3,0.352,-0.648,0.01,1005,16267,0.01,369,6393,1374.0,35028.700000000004,37624.0428,324448.2118499999]
["2025-05-29T11:06:40.000000000",5915.62,5695.0,210.2,230.3,0.05,0.1,0.997,-0.003,0.0,25,1,0.0,440,306,0.0,34738.4,0.0,309233.1198799999]
["2025-05-29T11:06:52.000000000",5916.19,5830.0,86.1,86.9,0.55,0.6,0.969,-0.031,0.002,425,556,0.002,828,11146,250.6,35028.700000000004,-4768.4491400000015,324473.44054999994]
["2025-05-29T11:07:03.000000000",5915.46,5835.0,79.9,81.0,0.65,0.75,0.963,-0.037,0.002,106,18,0.002,392,8783,99.6,35028.700000000004,-3383.6431200000006,324433.4037]
["2025-05-29T11:07:14.000000000",5914.65,6035.0,0.15,0.2,117.4,124.0,0.01,-0.99,0.001,762,2246,0.001,4,15,76.6,34982.399999999994,4483.3047,307963.99619999994]
["2025-05-29T11:07:25.000000000",5913.58,5855.0,59.1,59.9,1.6,1.65,0.92,-0.08,0.004,161,88,0.004,509,12184,268.0,34977.7,-8231.70336,296016.0740600001]
["2025-05-29T11:07:37.000000000",5912.74,5735.0,174.0,180.7,0.05,0.1,0.996,-0.004,0.0,49,0,0.0,1168,405,0.0,34379.7,0.0,242546.50754]
["2025-05-29T11:07:48.000000000",5913.56,5940.0,4.9,5.1,31.7,32.3,0.228,-0.772,0.008,2353,15495,0.008,364,2382,2173.6,34379.7,94096.56672000002,242580.14476000008]
["2025-05-29T11:07:59.000000000",5912.74,5945.0,3.8,3.9,36.2,36.7,0.191,-0.809,0.007,1005,10587,0.007,91,778,767.2,34535.9,37829.71052,246756.37842]
["2025-05-29T11:08:10.000000000",5912.26,5780.0,129.1,134.7,0.15,0.25,0.99,-0.01,0.0,70,11,0.0,1112,2181,0.0,34303.1,0.0,238045.32438000003]
["2025-05-29T11:08:21.000000000",5911.78,5845.0,66.8,67.5,1.15,1.25,0.937,-0.063,0.003,73,98,0.003,417,11387,147.00000000000003,34516.1,-6100.95696,222111.48638000013]
["2025-05-29T11:08:33.000000000",5911.39,5850.0,62.3,62.7,1.4,1.5,0.925,-0.075,0.003,646,184,0.003,2276,19619,876.6,34516.1,-28906.697100000005,222096.8336900001]
["2025-05-29T11:08:44.000000000",5911.58,6055.0,0.1,0.15,140.4,147.3,0.007,-0.993,0.0,1596,1469,0.0,12,0,0.0,34650.2,0.0,222736.51124]
["2025-05-29T11:08:55.000000000",5911.66,5945.0,3.6,3.8,36.3,37.4,0.181,-0.818,0.007,1005,10728,0.007,91,778,767.2,34726.8,37822.80067999999,227220.5637599999]
["2025-05-29T11:09:07.000000000",5911.96,5755.0,153.1,160.2,0.1,0.15,0.994,-0.006,0.0,60,37,0.0,3749,1323,0.0,34379.7,0.0,242514.5111600001]
["2025-05-29T11:09:18.000000000",5912.25,5960.0,1.75,1.8,49.4,49.9,0.1,-0.9,0.005,1484,16803,0.005,51,165,767.5,34379.7,42361.27125,242526.40725000008]
["2025-05-29T11:09:34.000000000",5913.17,5965.0,1.4,1.5,52.8,53.5,0.081,-0.919,0.004,1015,12198,0.004,63,160,431.2000000000001,34437.2,22517.351360000004,238714.6729000001]
["2025-05-29T11:09:45.000000000",5914.21,5870.0,46.9,47.4,2.7,2.8,0.862,-0.138,0.005,312,127,0.005,1313,15556,812.5,34625.49999999999,-29600.621050000005,267162.60833]
["2025-05-29T11:09:58.000000000",5913.2,5865.0,50.1,50.6,2.35,2.4,0.883,-0.117,0.005,174,92,0.005,726,13849,450.0,34707.8,-16320.432,256739.3176]
["2025-05-29T11:10:10.000000000",5912.93,5870.0,45.2,45.7,3.0,3.1,0.855,-0.145,0.006,312,128,0.006,1313,15571,975.0,34670.0,-35513.05758000001,247396.99120000008]
["2025-05-29T11:10:21.000000000",5912.97,6075.0,0.05,0.1,158.9,165.8,0.004,-0.996,0.0,1203,2195,0.0,13,11,0.0,34670.0,0.0,247398.6648000001]
["2025-05-29T11:10:32.000000000",5912.88,6035.0,0.1,0.15,120.4,125.9,0.008,-0.992,0.0,762,2277,0.0,4,15,0.0,34303.1,0.0,238070.28743999987]
["2025-05-29T11:10:55.000000000",5915.59,5795.0,120.3,124.4,0.2,0.25,0.988,-0.012,0.001,67,8,0.001,746,2295,81.3,34905.8,-4016.685610000001,303528.9229]
["2025-05-29T11:10:55.000000000",5915.59,5985.0,0.6,0.65,68.6,70.4,0.038,-0.962,0.002,2459,10140,0.002,15,47,494.80000000000007,34905.8,28915.40392,303528.9229]
["2025-05-29T11:11:06.000000000",5915.91,5990.0,0.5,0.55,74.0,74.7,0.032,-0.968,0.002,964,8774,0.002,45,38,201.8,34905.8,10873.44258,303545.3421]
["2025-05-29T11:11:17.000000000",5916.46,5965.0,1.6,1.65,49.7,50.3,0.095,-0.905,0.005,1015,12284,0.005,63,160,539.0,34960.9,28162.3496,323020.96662]
["2025-05-29T11:11:39.000000000",5915.51,5705.0,205.3,216.1,0.05,0.1,0.997,-0.003,0.0,26,4,0.0,894,628,0.0,34978.4,0.0,314953.58342000004]
["2025-05-29T11:11:51.000000000",5915.65,5910.0,17.7,17.8,12.1,12.3,0.561,-0.439,0.011,724,10281,0.011,617,13187,1475.1,34978.4,6962.720049999998,314961.0373]
["2025-05-29T11:11:51.000000000",5915.65,6100.0,0.0,0.05,181.7,188.6,0.001,-0.998,0.0,921,1286,0.0,46,4,0.0,34978.4,0.0,314961.0373]
["2025-05-29T11:12:02.000000000",5916.0,6150.0,0.0,0.05,224.9,242.0,0.001,-0.999,0.0,1111,1038,0.0,9,7,0.0,34853.1,0.0,317363.82000000024]
["2025-05-29T11:12:25.000000000",5917.61,5815.0,102.5,104.3,0.3,0.35,0.981,-0.019,0.001,66,21,0.001,5340,6344,540.6,35020.5,-31209.475139999995,342292.31523000007]
["2025-05-29T11:12:25.000000000",5917.61,6005.0,0.3,0.35,87.3,89.0,0.021,-0.979,0.001,713,5279,0.001,4,10,71.7,35020.5,4195.58549,342292.31523000007]
["2025-05-29T11:12:47.000000000",5915.52,6025.0,0.15,0.2,106.5,113.5,0.012,-0.988,0.001,953,3582,0.001,5,8,95.8,35037.5,5607.912960000001,327453.6095999999]
["2025-05-29T11:12:47.000000000",5915.52,6055.0,0.05,0.15,136.3,142.7,0.006,-0.994,0.0,1596,1481,0.0,12,0,0.0,35037.5,0.0,327453.6095999999]
["2025-05-29T11:13:09.000000000",5915.69,5725.0,186.9,193.9,0.05,0.1,0.997,-0.003,0.0,67,9,0.0,2804,3054,0.0,34853.1,0.0,317347.19005000003]
["2025-05-29T11:13:21.000000000",5915.7,5930.0,8.1,8.2,23.1,23.3,0.347,-0.653,0.01,1005,16940,0.01,369,6499,1374.0,34853.1,37623.852000000006,317347.7265]
["2025-05-29T11:13:21.000000000",5915.7,6130.0,0.0,0.05,209.4,220.9,0.001,-0.999,0.0,506,657,0.0,2,0,0.0,34853.1,0.0,317347.7265]
["2025-05-29T11:13:43.000000000",5914.61,5715.0,195.4,202.8,0.05,0.1,0.997,-0.003,0.0,35,3,0.0,714,251,0.0,34852.8,0.0,288053.33622]
["2025-05-29T11:13:54.000000000",5913.18,5830.0,82.5,83.4,0.6,0.65,0.966,-0.034,0.002,425,556,0.002,828,11351,250.6,34598.2,-4766.023080000002,251333.8027200001]
["2025-05-29T11:14:06.000000000",5912.18,5835.0,76.9,77.8,0.75,0.8,0.959,-0.041,0.002,106,20,0.002,392,8907,99.6,34598.2,-3381.766960000001,251291.29872]
["2025-05-29T11:14:17.000000000",5911.93,6040.0,0.1,0.15,125.1,131.2,0.007,-0.993,0.0,753,2521,0.0,3,4,0.0,34437.2,0.0,238664.61410000012]
["2025-05-29T11:14:28.000000000",5909.1,6275.0,0.0,0.05,355.2,373.1,0.001,-0.999,0.0,12,2,0.0,0,0,0.0,34589.8,0.0,199585.7616000001]
["2025-05-29T11:14:39.000000000",5908.89,5735.0,169.8,177.1,0.05,0.1,0.996,-0.004,0.0,49,0,0.0,1168,417,0.0,34705.8,0.0,160485.45239999992]
["2025-05-29T11:14:51.000000000",5908.64,5940.0,3.9,4.0,35.6,36.1,0.197,-0.803,0.008,2353,16282,0.008,364,2395,2173.6,34705.8,94018.27968000002,160478.66240000003]
["2025-05-29T11:15:02.000000000",5908.01,6225.0,0.0,0.05,308.6,324.1,0.001,-0.999,0.0,397,8,0.0,0,0,0.0,34797.9,0.0,149726.69742999994]
["2025-05-29T11:15:13.000000000",5908.67,5800.0,107.4,108.7,0.3,0.35,0.983,-0.017,0.001,730,83,0.001,5622,8646,635.2,34797.200000000004,-28905.21364,164237.39131999994]
["2025-05-29T11:15:24.000000000",5908.48,5845.0,64.4,64.9,1.25,1.3,0.932,-0.068,0.003,73,108,0.003,417,12098,147.00000000000003,35043.700000000004,-6097.55136,158920.38655999996]
["2025-05-29T11:15:36.000000000",5909.37,5850.0,60.6,61.1,1.4,1.5,0.919,-0.082,0.004,646,206,0.004,2276,20439,1168.8,35043.700000000004,-38529.09240000001,158944.3248899999]
["2025-05-29T11:15:47.000000000",5909.59,6055.0,0.05,0.15,142.8,148.8,0.006,-0.994,0.0,1596,1506,0.0,12,0,0.0,34760.8,0.0,192038.03664]
["2025-05-29T11:16:09.000000000",5910.04,5750.0,157.0,162.4,0.1,0.15,0.994,-0.006,0.0,61,10,0.0,10398,1678,0.0,34709.3,0.0,225722.15772]
["2025-05-29T11:16:20.000000000",5909.62,5770.0,136.1,142.9,0.15,0.2,0.991,-0.009,0.0,62,45,0.0,1230,2454,0.0,34504.600000000006,0.0,194639.24432000003]
["2025-05-29T11:16:20.000000000",5909.62,5960.0,1.5,1.55,52.2,52.7,0.09,-0.91,0.004,1484,17739,0.004,51,182,614.0,34504.600000000006,33873.94184000001,194639.24432000003]
["2025-05-29T11:16:42.000000000",5909.19,5665.0,236.8,255.0,0.0,0.05,0.999,-0.001,0.0,43,1,0.0,2331,75,0.0,34505.0,0.0,173883.82494000002]
["2025-05-29T11:16:42.000000000",5909.19,5890.0,26.3,26.6,7.7,7.8,0.692,-0.307,0.009,412,1366,0.009,1173,15795,1426.4999999999998,34505.0,-40472.04230999999,173883.82494000002]
["2025-05-29T11:17:05.000000000",5910.51,5885.0,30.9,31.3,5.9,6.0,0.747,-0.253,0.008,393,480,0.008,706,14396,879.1999999999999,34625.00000000001,-14799.917039999997,197883.8748]
["2025-05-29T11:17:16.000000000",5910.19,5890.0,27.1,27.4,7.3,7.4,0.697,-0.303,0.009,412,1370,0.009,1173,15834,1426.4999999999998,34504.600000000006,-40478.89130999999,194658.01784]
["2025-05-29T11:17:16.000000000",5910.19,6080.0,0.05,0.1,166.6,173.7,0.004,-0.996,0.0,1280,1017,0.0,2,1,0.0,34504.600000000006,0.0,194658.01784]
["2025-05-29T11:17:38.000000000",5909.66,5835.0,75.0,75.9,0.8,0.85,0.956,-0.044,0.002,106,20,0.002,392,8999,99.6,34634.9,-3380.3255200000003,196218.44098000013]
["2025-05-29T11:17:50.000000000",5910.0,5790.0,119.6,120.6,0.2,0.3,0.987,-0.013,0.001,67,23,0.001,710,2943,77.69999999999999,34642.600000000006,-3800.13,198209.58000000005]
["2025-05-29T11:17:50.000000000",5910.0,5980.0,0.6,0.65,70.3,71.3,0.039,-0.961,0.002,2197,12389,0.002,50,390,449.4,34642.600000000006,25377.54,198209.58000000005]
["2025-05-29T11:18:01.000000000",5909.73,5985.0,0.45,0.5,75.7,76.9,0.032,-0.968,0.002,2459,10367,0.002,15,47,494.80000000000007,34723.600000000006,28886.76024,194512.85322]
["2025-05-29T11:18:12.000000000",5909.92,5980.0,0.55,0.6,71.1,71.6,0.038,-0.962,0.002,2197,12389,0.002,50,392,449.4,34673.8,25377.19648,193928.11488000004]
["2025-05-29T11:18:34.000000000",5909.93,5900.0,20.0,20.1,10.7,10.9,0.608,-0.392,0.01,2119,8756,0.01,2359,22918,4478.0,34672.0,-14183.831999999991,194353.9579800001]
["2025-05-29T11:18:46.000000000",5909.36,5905.0,16.9,17.1,12.9,13.1,0.546,-0.454,0.011,991,6573,0.011,389,12287,1518.0,34524.8,39131.78192,183603.8152]
["2025-05-29T11:18:46.000000000",5909.36,6095.0,0.0,0.05,182.6,190.0,0.001,-0.998,0.0,501,817,0.0,0,0,0.0,34524.8,0.0,183603.8152]
["2025-05-29T11:19:09.000000000",5912.04,5930.0,7.0,7.1,25.1,25.5,0.297,-0.703,0.01,1005,17730,0.01,369,6614,1374.0,34774.5,37600.57440000001,209434.017]
["2025-05-29T11:19:20.000000000",5911.25,5815.0,95.5,96.4,0.35,0.45,0.979,-0.021,0.001,66,26,0.001,5340,6478,540.6,34709.3,-31175.9325,225768.37125000008]
["2025-05-29T11:19:31.000000000",5910.38,6020.0,0.15,0.2,106.5,113.2,0.011,-0.989,0.001,890,4341,0.001,47,258,93.7,34555.8,4982.45034,217265.56880000004]
["2025-05-29T11:19:42.000000000",5909.43,6020.0,0.15,0.2,107.5,114.6,0.011,-0.989,0.001,890,4341,0.001,47,258,93.7,34574.1,4981.649490000001,188871.29223]
["2025-05-29T11:19:54.000000000",5909.06,6090.0,0.0,0.05,177.4,184.9,0.001,-0.998,0.0,4492,793,0.0,1,0,0.0,34574.1,0.0,188859.46666000003]
["2025-05-29T11:20:05.000000000",5908.43,5920.0,9.3,9.4,21.3,21.5,0.377,-0.623,0.01,785,16407,0.01,518,11539,1303.0,34727.700000000004,15775.508100000006,162712.2537699999]
["2025-05-29T11:20:16.000000000",5908.81,5925.0,7.6,7.8,24.2,24.4,0.32,-0.679,0.01,1121,14846,0.01,690,7281,1811.0,34817.700000000004,25466.9711,159461.05547000005]
["2025-05-29T11:20:27.000000000",5909.61,6150.0,0.0,0.05,230.4,248.5,0.001,-0.999,0.0,1111,1040,0.0,9,7,0.0,34574.1,0.0,188877.0452100001]
["2025-05-29T11:20:38.000000000",5908.96,6015.0,0.15,0.2,103.4,110.3,0.011,-0.989,0.001,1091,3789,0.001,27,75,111.79999999999998,34574.1,6287.1334400000005,188856.27055999992]
["2025-05-29T11:20:49.000000000",5908.98,5830.0,79.0,80.0,0.65,0.7,0.962,-0.038,0.002,425,557,0.002,828,11577,250.6,34775.4,-4762.637880000001,171537.68940000006]
["2025-05-29T11:21:00.000000000",5910.24,6040.0,0.1,0.15,126.1,133.8,0.007,-0.993,0.0,753,2527,0.0,3,4,0.0,34495.49999999999,0.0,210599.58192]
["2025-05-29T11:21:12.000000000",5909.83,6040.0,0.1,0.15,126.5,133.8,0.007,-0.993,0.0,753,2527,0.0,3,4,0.0,34796.7,0.0,197606.98570999992]
["2025-05-29T11:21:34.000000000",5911.42,5685.0,216.9,235.0,0.0,0.05,0.999,-0.001,0.0,26,0,0.0,326,968,0.0,34794.5,0.0,230740.45686000003]
["2025-05-29T11:21:34.000000000",5911.42,5945.0,3.4,3.5,36.3,36.8,0.174,-0.826,0.007,1005,11786,0.007,91,793,767.2,34794.5,37821.26516,230740.45686000003]
["2025-05-29T11:21:45.000000000",5911.37,5950.0,2.6,2.7,40.8,41.3,0.145,-0.855,0.006,1899,21407,0.006,429,1044,1396.8,34794.5,52138.2834,230738.50521]
["2025-05-29T11:21:56.000000000",5914.02,6275.0,0.0,0.05,352.0,370.1,0.001,-0.999,0.0,12,2,0.0,0,0,0.0,34794.5,0.0,230841.9426600001]
["2025-05-29T11:22:08.000000000",5913.33,5830.0,83.3,84.4,0.55,0.6,0.97,-0.03,0.002,425,557,0.002,828,11636,250.6,35020.09999999999,-4766.143980000001,284626.31289]
["2025-05-29T11:22:19.000000000",5912.6,5855.0,58.2,58.8,1.5,1.55,0.923,-0.077,0.004,161,95,0.004,509,13039,268.0,35026.899999999994,-8230.339199999999,262820.9826000001]
["2025-05-29T11:22:30.000000000",5912.66,6060.0,0.05,0.1,144.1,151.6,0.004,-0.996,0.0,935,1667,0.0,0,5,0.0,34635.6,0.0,245174.35956000013]
["2025-05-29T11:22:41.000000000",5912.57,6065.0,0.05,0.1,149.2,156.3,0.004,-0.996,0.0,816,686,0.0,1,1,0.0,34635.6,0.0,245170.62762]
["2025-05-29T11:23:04.000000000",5912.76,5775.0,133.8,141.1,0.15,0.2,0.991,-0.009,0.0,40,25,0.0,1275,1317,0.0,34779.3,0.0,253864.3506]
["2025-05-29T11:23:04.000000000",5912.76,5965.0,1.25,1.35,53.6,54.2,0.079,-0.92,0.004,1015,12865,0.004,63,167,431.2000000000001,34779.3,22515.79008,253864.3506]
["2025-05-29T11:23:15.000000000",5913.24,5970.0,1.0,1.05,58.3,59.1,0.065,-0.935,0.003,778,16133,0.003,24,356,240.6,34888.899999999994,13375.74888,259289.66076000003]
["2025-05-29T11:23:37.000000000",5913.32,5675.0,230.0,248.1,0.0,0.05,0.999,-0.001,0.0,45,0,0.0,1781,846,0.0,34797.399999999994,0.0,270830.0560000001]
["2025-05-29T11:23:48.000000000",5913.01,5940.0,4.4,4.5,32.0,32.5,0.222,-0.778,0.008,2353,16998,0.008,364,2409,2173.6,34888.899999999994,94087.81512000004,259279.5754900001]
["2025-05-29T11:23:59.000000000",5912.78,5890.0,28.6,29.1,6.3,6.4,0.725,-0.275,0.009,412,1399,0.009,1173,16341,1426.4999999999998,34759.1,-40496.63021999999,244321.9823800001]
["2025-05-29T11:23:59.000000000",5912.78,6080.0,0.05,0.1,163.6,171.1,0.004,-0.996,0.0,1280,1017,0.0,2,1,0.0,34759.1,0.0,244321.9823800001]
["2025-05-29T11:24:10.000000000",5913.73,6085.0,0.0,0.1,168.1,175.3,0.004,-0.996,0.0,1025,334,0.0,2,0,0.0,34759.1,0.0,244361.23733000003]
["2025-05-29T11:24:33.000000000",5913.92,5865.0,50.8,51.3,2.0,2.1,0.888,-0.112,0.005,174,92,0.005,726,14788,450.0,35298.59999999999,-16322.4192,274642.44480000006]
["2025-05-29T11:24:44.000000000",5913.88,5800.0,113.4,114.1,0.25,0.3,0.985,-0.015,0.001,730,83,0.001,5622,8689,635.2,35020.09999999999,-28930.700959999995,284652.7860400001]
["2025-05-29T11:24:55.000000000",5914.48,6005.0,0.25,0.3,90.6,91.4,0.018,-0.982,0.001,713,5570,0.001,4,13,71.7,35020.09999999999,4193.366319999999,284681.6658400001]
["2025-05-29T11:25:06.000000000",5914.25,5695.0,210.6,227.1,0.05,0.1,0.997,-0.003,0.0,25,1,0.0,440,306,0.0,35066.4,0.0,295274.8454999999]
["2025-05-29T11:25:18.000000000",5915.1,6035.0,0.1,0.15,116.8,124.0,0.008,-0.992,0.0,762,2355,0.0,4,15,0.0,34740.2,0.0,306887.21820000006]
["2025-05-29T11:25:29.000000000",5915.68,5915.0,14.6,14.8,13.9,14.0,0.506,-0.494,0.011,1057,12421,0.011,917,10365,2171.4,34740.2,9110.147199999996,306917.3097600001]
["2025-05-29T11:25:40.000000000",5915.91,6130.0,0.0,0.05,208.4,220.5,0.001,-0.999,0.0,506,657,0.0,2,0,0.0,34740.2,0.0,306929.24262]
["2025-05-29T11:25:51.000000000",5916.06,6140.0,0.0,0.05,217.2,235.6,0.001,-0.999,0.0,394,1508,0.0,0,0,0.0,34602.2,0.0,303375.55680000014]
["2025-05-29T11:26:02.000000000",5915.78,5960.0,1.75,1.8,46.2,46.7,0.107,-0.893,0.005,1484,18841,0.005,51,182,767.5,34854.4,42386.5637,321676.4532800001]
["2025-05-29T11:26:14.000000000",5915.59,5825.0,90.5,91.1,0.4,0.45,0.976,-0.024,0.001,168,69,0.001,1091,9615,125.9,34854.4,-5460.089570000001,321666.1218400001]
["2025-05-29T11:26:25.000000000",5915.44,6030.0,0.15,0.2,111.3,118.0,0.011,-0.989,0.001,846,3413,0.001,6,201,85.2,34602.2,4968.969599999999,303343.76320000004]
["2025-05-29T11:26:36.000000000",5916.38,5720.0,192.3,199.0,0.05,0.1,0.997,-0.003,0.0,38,13,0.0,736,670,0.0,34602.2,0.0,303391.9663999999]
["2025-05-29T11:26:47.000000000",5917.19,6140.0,0.0,0.05,214.6,232.5,0.001,-0.999,0.0,394,1508,0.0,0,0,0.0,34869.4,0.0,329824.1705999999]
["2025-05-29T11:26:59.000000000",5917.14,5935.0,6.6,6.8,24.6,24.8,0.304,-0.696,0.01,775,12790,0.01,139,3380,914.0,34869.4,37633.0104,329821.38359999994]
["2025-05-29T11:27:10.000000000",5917.3,6200.0,0.0,0.05,274.9,292.5,0.001,-0.999,0.0,1526,10,0.0,5,0,0.0,34869.4,0.0,329830.3020000001]
["2025-05-29T11:27:22.000000000",5916.8,6225.0,0.0,0.05,300.1,317.4,0.001,-0.999,0.0,397,8,0.0,0,0,0.0,34854.4,0.0,321731.9167999998]
["2025-05-29T11:27:33.000000000",5916.64,6050.0,0.1,0.15,131.0,137.5,0.007,-0.993,0.0,1712,3893,0.0,69,24,0.0,34629.700000000004,0.0,309020.1905600001]
["2025-05-29T11:27:44.000000000",5917.29,5845.0,72.2,73.0,0.75,0.8,0.954,-0.046,0.002,73,108,0.002,417,12420,98.0,34629.700000000004,-4071.09552,309054.1394099999]
["2025-05-29T11:27:55.000000000",5916.99,6050.0,0.1,0.15,129.7,136.9,0.007,-0.993,0.0,1712,3893,0.0,69,24,0.0,34869.4,0.0,329813.0225999999]
["2025-05-29T11:28:18.000000000",5918.19,5755.0,159.8,167.6,0.05,0.15,0.995,-0.005,0.0,60,37,0.0,3749,1372,0.0,34869.4,0.0,329879.91060000006]
["2025-05-29T11:28:29.000000000",5918.3,5715.0,196.6,208.2,0.05,0.1,0.997,-0.003,0.0,35,3,0.0,714,251,0.0,34869.4,0.0,329886.042]
["2025-05-29T11:28:29.000000000",5918.3,5955.0,2.5,2.6,38.6,39.1,0.138,-0.862,0.006,804,12732,0.006,46,285,510.0,34869.4,26916.428400000004,329886.042]
["2025-05-29T11:28:40.000000000",5918.87,5960.0,1.9,2.0,42.8,43.2,0.115,-0.885,0.006,1484,19417,0.006,51,187,921.0,35180.30000000001,50890.44426,393468.72099000006]
["2025-05-29T11:28:52.000000000",5919.73,6325.0,0.0,0.05,397.9,414.3,0.001,-0.999,0.0,340,1,0.0,1,0,0.0,35140.60000000001,0.0,403003.3789399999]
["2025-05-29T11:29:03.000000000",5919.43,6200.0,0.0,0.05,272.9,289.3,0.001,-0.999,0.0,1526,10,0.0,5,0,0.0,35004.20000000001,0.0,408535.3808800001]
["2025-05-29T11:29:31.000000000",5919.51,5880.0,41.6,42.0,2.85,2.95,0.851,-0.149,0.006,258,1286,0.006,670,18327,556.8000000000001,35452.00000000001,-14633.028720000002,407120.21976000007]
["2025-05-29T11:29:31.000000000",5919.51,6070.0,0.05,0.1,147.2,154.4,0.004,-0.996,0.0,634,1922,0.0,2,5,0.0,35452.00000000001,0.0,407120.21976000007]
["2025-05-29T11:29:53.000000000",5918.67,5775.0,141.2,146.6,0.1,0.15,0.993,-0.007,0.0,40,25,0.0,1275,1402,0.0,35179.50000000001,0.0,400747.22703]
["2025-05-29T11:30:05.000000000",5919.19,5805.0,114.0,114.8,0.2,0.25,0.987,-0.013,0.001,63,32,0.001,398,2923,46.1,35452.00000000001,-1982.92865,407098.2114399999]
["2025-05-29T11:30:16.000000000",5919.45,5990.0,0.4,0.5,70.5,71.4,0.031,-0.969,0.002,964,9163,0.002,45,38,201.8,35289.50000000001,10879.9491,413041.46265]
["2025-05-29T11:30:27.000000000",5918.49,5995.0,0.35,0.4,76.8,77.9,0.026,-0.974,0.002,566,6884,0.002,18,13,116.8,35289.50000000001,6486.665040000001,412974.47673]
["2025-05-29T11:30:39.000000000",5917.35,5685.0,223.4,241.2,0.0,0.05,0.999,-0.001,0.0,26,0,0.0,326,1411,0.0,35173.10000000001,0.0,371875.8607499998]
["2025-05-29T11:30:50.000000000",5915.44,5730.0,181.0,188.5,0.05,0.1,0.996,-0.004,0.0,27,5,0.0,3159,516,0.0,34960.7,0.0,293470.89384000003]
["2025-05-29T11:31:01.000000000",5915.06,5900.0,22.6,22.8,8.1,8.3,0.66,-0.339,0.01,2119,9077,0.01,2359,24795,4478.0,35068.1,-14196.143999999991,297545.26317999995]
["2025-05-29T11:31:01.000000000",5915.06,6090.0,0.0,0.05,171.9,179.1,0.002,-0.998,0.0,4492,1239,0.0,1,0,0.0,35068.1,0.0,297545.26317999995]
["2025-05-29T11:31:24.000000000",5913.85,5790.0,122.6,124.9,0.15,0.2,0.99,-0.01,0.0,67,23,0.0,710,2980,0.0,35158.1,0.0,294219.9513500001]
["2025-05-29T11:31:35.000000000",5911.89,5890.0,27.4,27.8,6.3,6.5,0.721,-0.28,0.009,412,1730,0.009,1173,17031,1426.4999999999998,34564.2,-40490.53461,218361.5690400001]
["2025-05-29T11:31:46.000000000",5911.89,6005.0,0.2,0.25,93.8,94.3,0.015,-0.985,0.001,713,5609,0.001,4,15,71.7,34564.2,4191.53001,218361.5690400001]
["2025-05-29T11:31:57.000000000",5910.38,6010.0,0.15,0.25,97.1,103.8,0.013,-0.987,0.001,1778,8517,0.001,25,222,180.3,34390.7,10360.89614,216503.12978000005]
["2025-05-29T11:32:08.000000000",5910.18,5700.0,203.4,215.2,0.0,0.05,0.999,-0.001,0.0,63,7,0.0,1704,4175,0.0,34567.4,0.0,211690.82724000004]
["2025-05-29T11:32:19.000000000",5908.81,5810.0,97.7,98.6,0.3,0.35,0.981,-0.019,0.001,104,26,0.001,1079,5163,118.3,34420.1,-5761.089750000001,188910.56451000003]
["2025-05-29T11:32:31.000000000",5908.45,5910.0,13.4,13.6,15.2,15.3,0.494,-0.506,0.011,724,12175,0.011,617,15894,1475.1,34420.1,6954.245649999997,188899.05495]
["2025-05-29T11:32:42.000000000",5908.12,6125.0,0.0,0.05,209.4,223.4,0.001,-0.999,0.0,666,450,0.0,12,0,0.0,35110.700000000004,0.0,179364.61507999993]
["2025-05-29T11:32:53.000000000",5906.46,6130.0,0.0,0.05,214.0,231.2,0.001,-0.999,0.0,506,657,0.0,2,0,0.0,34399.1,0.0,142150.77282000004]
["2025-05-29T11:33:04.000000000",5906.67,5975.0,0.55,0.6,68.7,69.6,0.038,-0.962,0.002,952,12190,0.002,27,79,195.8,34629.200000000004,10927.3395,101712.85739999996]
["2025-05-29T11:33:15.000000000",5906.28,6020.0,0.1,0.2,110.9,117.5,0.009,-0.991,0.001,890,4526,0.001,47,258,93.7,34629.200000000004,4978.99404,101706.1415999999]
["2025-05-29T11:33:26.000000000",5905.8,6025.0,0.1,0.15,115.9,122.5,0.008,-0.992,0.0,953,3831,0.0,5,11,0.0,34544.2,0.0,97221.27960000014]
["2025-05-29T11:33:49.000000000",5904.52,5725.0,176.0,183.3,0.05,0.1,0.996,-0.004,0.0,67,10,0.0,2804,3063,0.0,34614.8,0.0,79746.44711999998]
["2025-05-29T11:33:49.000000000",5904.52,5895.0,19.6,19.9,10.4,10.6,0.602,-0.397,0.01,576,2722,0.01,746,11682,1322.0,34614.8,-10037.684000000005,79746.44711999998]
["2025-05-29T11:34:00.000000000",5904.67,5925.0,6.2,6.3,27.3,27.7,0.285,-0.715,0.009,1121,16383,0.009,690,7579,1629.9,34614.8,22904.214929999995,79748.47301999984]
["2025-05-29T11:34:12.000000000",5904.54,6150.0,0.0,0.05,236.7,254.4,0.001,-0.999,0.0,1111,1040,0.0,9,7,0.0,34521.100000000006,0.0,74769.19001999997]
["2025-05-29T11:34:24.000000000",5903.73,6175.0,0.0,0.05,261.9,280.0,0.001,-0.999,0.0,4534,217,0.0,1,0,0.0,34521.100000000006,0.0,74758.93298999994]
["2025-05-29T11:34:35.000000000",5901.83,6060.0,0.05,0.1,154.7,162.3,0.004,-0.996,0.0,935,1760,0.0,0,5,0.0,34091.40000000001,0.0,17599.25705999998]
["2025-05-29T11:34:46.000000000",5902.5,6035.0,0.1,0.15,129.8,136.4,0.007,-0.993,0.0,762,2454,0.0,4,16,0.0,34091.40000000001,0.0,17601.254999999954]
["2025-05-29T11:34:57.000000000",5903.84,6040.0,0.1,0.15,133.9,139.6,0.005,-0.995,0.0,753,2754,0.0,3,4,0.0,34111.00000000001,0.0,26260.280319999954]
["2025-05-29T11:35:19.000000000",5906.23,5750.0,153.7,159.1,0.1,0.15,0.994,-0.006,0.0,61,10,0.0,10398,1893,0.0,34876.600000000006,0.0,116140.10672000004]
["2025-05-29T11:35:31.000000000",5905.98,5730.0,172.4,179.6,0.05,0.1,0.996,-0.004,0.0,27,5,0.0,3159,520,0.0,34876.600000000006,0.0,116135.19071999988]
["2025-05-29T11:35:31.000000000",5905.98,5950.0,2.0,2.05,46.0,46.4,0.117,-0.883,0.005,1899,23877,0.005,429,1086,1164.0,34876.600000000006,43408.95300000001,116135.19071999988]
["2025-05-29T11:35:42.000000000",5906.33,6275.0,0.0,0.05,361.8,379.6,0.001,-0.999,0.0,12,2,0.0,0,0,0.0,34912.100000000006,0.0,118238.82027]
["2025-05-29T11:36:04.000000000",5906.83,5660.0,243.9,249.3,0.0,0.05,0.999,-0.001,0.0,83,70,0.0,162,608,0.0,34642.3,0.0,125986.77706999992]
["2025-05-29T11:36:04.000000000",5906.83,6275.0,0.0,0.05,358.5,376.6,0.001,-0.999,0.0,12,2,0.0,0,0,0.0,34642.3,0.0,125986.77706999992]
["2025-05-29T11:36:15.000000000",5907.64,6060.0,0.05,0.1,149.4,156.2,0.004,-0.996,0.0,935,1761,0.0,0,5,0.0,34642.3,0.0,126004.0535600001]
["2025-05-29T11:36:26.000000000",5907.66,6065.0,0.05,0.1,155.1,160.9,0.004,-0.996,0.0,816,703,0.0,1,1,0.0,34946.9,0.0,130766.05409999996]
["2025-05-29T11:36:48.000000000",5907.83,5770.0,134.3,140.8,0.1,0.15,0.992,-0.007,0.0,62,45,0.0,1230,2533,0.0,34741.8,0.0,154986.01222000006]
["2025-05-29T11:37:00.000000000",5907.41,5820.0,87.4,88.1,0.4,0.45,0.975,-0.025,0.001,80,240,0.001,805,10054,88.5,34741.8,-4282.872250000001,154974.99393999987]
["2025-05-29T11:37:11.000000000",5906.82,5985.0,0.35,0.4,78.7,79.6,0.025,-0.975,0.001,2459,10849,0.001,15,49,247.40000000000003,34597.0,14436.26808,109205.28815999998]
["2025-05-29T11:37:22.000000000",5906.65,5675.0,223.4,241.5,0.0,0.05,0.999,-0.001,0.0,45,0,0.0,1781,864,0.0,34759.5,0.0,103289.58855000006]
["2025-05-29T11:37:33.000000000",5904.83,5675.0,220.5,238.5,0.0,0.05,0.999,-0.001,0.0,45,0,0.0,1781,864,0.0,34759.5,0.0,103257.76220999994]
["2025-05-29T11:37:44.000000000",5905.95,5745.0,157.5,164.6,0.05,0.1,0.996,-0.004,0.0,12,1,0.0,1099,1456,0.0,34703.100000000006,0.0,84744.47654999998]
["2025-05-29T11:37:55.000000000",5905.34,6095.0,0.0,0.05,186.5,194.1,0.001,-0.999,0.0,501,1118,0.0,0,0,0.0,34542.40000000001,0.0,81812.58036000007]
["2025-05-29T11:38:07.000000000",5905.69,6100.0,0.0,0.05,191.5,198.6,0.001,-0.999,0.0,921,1316,0.0,46,4,0.0,34542.40000000001,0.0,81817.42926000008]
["2025-05-29T11:38:18.000000000",5904.71,5785.0,118.4,119.4,0.15,0.25,0.989,-0.011,0.001,27,43,0.001,691,1491,71.80000000000001,34542.40000000001,-3920.727440000001,81803.85233999995]
["2025-05-29T11:38:29.000000000",5902.14,5905.0,12.9,13.1,16.0,16.2,0.487,-0.513,0.011,991,7803,0.011,389,15344,1518.0,34456.100000000006,39083.97108,62001.98069999997]
["2025-05-29T11:38:40.000000000",5902.45,6000.0,0.2,0.25,97.2,98.6,0.014,-0.986,0.001,3103,17153,0.001,229,267,333.20000000000005,34353.10000000001,16963.641300000003,23403.214250000008]
["2025-05-29T11:39:03.000000000",5901.71,5705.0,193.2,200.4,0.05,0.1,0.997,-0.003,0.0,26,8,0.0,894,628,0.0,34353.10000000001,0.0,23400.280149999995]
["2025-05-29T11:39:14.000000000",5902.38,5710.0,189.0,194.4,0.05,0.1,0.997,-0.003,0.0,105,78,0.0,552,2911,0.0,34275.90000000001,0.0,11350.276739999988]
["2025-05-29T11:39:14.000000000",5902.38,5830.0,72.0,73.1,0.75,0.8,0.956,-0.044,0.002,425,559,0.002,828,12648,250.6,34275.90000000001,-4757.318280000001,11350.276739999988]
["2025-05-29T11:39:25.000000000",5902.6,5910.0,10.9,11.1,18.3,18.5,0.417,-0.582,0.011,724,13452,0.011,617,16720,1475.1,34353.10000000001,6947.360199999998,23403.808999999877]
["2025-05-29T11:39:37.000000000",5902.93,6125.0,0.0,0.05,212.8,230.9,0.001,-0.999,0.0,666,450,0.0,12,0,0.0,34631.60000000001,0.0,32631.397039999894]
["2025-05-29T11:39:48.000000000",5903.24,5805.0,98.2,99.0,0.3,0.4,0.98,-0.02,0.001,63,45,0.001,398,3010,46.1,34631.60000000001,-1977.5854,32633.11071999992]
["2025-05-29T11:39:59.000000000",5903.02,5995.0,0.25,0.3,92.2,93.0,0.018,-0.982,0.001,566,7380,0.001,18,13,58.400000000000006,34590.500000000015,3234.8549600000006,53534.48837999993]
["2025-05-29T11:40:11.000000000",5902.17,6020.0,0.1,0.15,114.4,120.9,0.008,-0.992,0.0,890,4597,0.0,47,258,0.0,34550.50000000001,0.0,24228.407849999923]
["2025-05-29T11:40:33.000000000",5901.55,5725.0,172.8,180.1,0.05,0.1,0.996,-0.004,0.0,67,11,0.0,2804,3064,0.0,34108.80000000001,0.0,2077.3456000000915]
["2025-05-29T11:40:44.000000000",5902.85,5730.0,169.0,176.1,0.05,0.1,0.996,-0.004,0.0,27,6,0.0,3159,521,0.0,34243.50000000001,0.0,18009.595350000065]
["2025-05-29T11:40:44.000000000",5902.85,5920.0,7.2,7.3,24.3,24.5,0.309,-0.691,0.01,785,20204,0.01,518,12540,1303.0,34243.50000000001,15760.609500000004,18009.595350000065]
["2025-05-29T11:40:55.000000000",5904.13,5930.0,4.8,4.9,30.4,30.7,0.237,-0.763,0.009,1005,20645,0.009,369,7246,1236.6,34783.50000000001,33795.24012,79310.17828999998]
["2025-05-29T11:41:07.000000000",5904.8,6175.0,0.0,0.05,262.1,279.6,0.001,-0.999,0.0,4534,217,0.0,1,0,0.0,34767.4,0.0,78368.5056]
["2025-05-29T11:41:29.000000000",5905.29,5845.0,61.5,62.0,1.05,1.15,0.936,-0.064,0.003,73,112,0.003,417,13252,147.00000000000003,34767.4,-6094.259279999999,78375.00888000008]
["2025-05-29T11:41:29.000000000",5905.29,6090.0,0.0,0.05,181.3,188.4,0.001,-0.999,0.0,4492,1429,0.0,1,0,0.0,34767.4,0.0,78375.00888000008]
["2025-05-29T11:41:40.000000000",5904.2,6040.0,0.1,0.15,133.3,139.9,0.007,-0.993,0.0,753,2800,0.0,3,4,0.0,34680.9,0.0,67845.1621999999]
["2025-05-29T11:41:51.000000000",5904.26,6045.0,0.05,0.1,137.2,144.4,0.005,-0.995,0.0,491,2059,0.0,5,6,0.0,34499.8,0.0,65301.115600000085]
["2025-05-29T11:42:14.000000000",5903.86,5750.0,151.3,156.2,0.05,0.15,0.995,-0.005,0.0,61,10,0.0,10398,2069,0.0,34609.700000000004,0.0,63448.78342000004]
["2025-05-29T11:42:14.000000000",5903.86,6010.0,0.15,0.2,103.5,108.7,0.011,-0.989,0.001,1778,8640,0.001,25,222,180.3,34609.700000000004,10349.46658,63448.78342000004]
["2025-05-29T11:42:36.000000000",5904.54,5965.0,0.75,0.85,60.4,61.0,0.052,-0.948,0.003,1015,14088,0.003,63,191,323.4,34707.6,16863.36624,74881.37628000001]
["2025-05-29T11:42:48.000000000",5905.19,5660.0,243.1,248.1,0.0,0.05,0.999,-0.001,0.0,83,70,0.0,162,609,0.0,34707.6,0.0,74889.61958]
["2025-05-29T11:42:59.000000000",5904.9,5860.0,46.6,47.0,2.25,2.35,0.882,-0.118,0.005,187,173,0.005,1171,17955,679.0000000000001,34767.4,-29052.108,78369.83279999989]
["2025-05-29T11:43:10.000000000",5904.82,5675.0,220.5,238.4,0.0,0.05,0.999,-0.001,0.0,45,0,0.0,1781,922,0.0,34613.9,0.0,69907.16398000001]
["2025-05-29T11:43:21.000000000",5905.36,6080.0,0.05,0.1,171.1,178.2,0.004,-0.996,0.0,1280,1472,0.0,2,1,0.0,34767.4,0.0,78375.9379200001]
["2025-05-29T11:43:32.000000000",5905.0,6080.0,0.05,0.1,171.6,178.7,0.004,-0.996,0.0,1280,1472,0.0,2,1,0.0,34767.4,0.0,78371.15999999995]
["2025-05-29T11:43:44.000000000",5904.99,5770.0,131.9,138.2,0.1,0.15,0.993,-0.007,0.0,62,45,0.0,1230,2667,0.0,34767.4,0.0,78371.02727999988]
["2025-05-29T11:43:55.000000000",5904.75,6130.0,0.0,0.05,217.1,236.1,0.001,-0.999,0.0,506,657,0.0,2,0,0.0,34613.9,0.0,69906.33524999999]
["2025-05-29T11:44:06.000000000",5904.49,5985.0,0.3,0.35,80.7,81.6,0.022,-0.978,0.001,2459,10911,0.001,15,49,247.40000000000003,34613.9,14430.57356,69903.25711000004]
["2025-05-29T11:44:17.000000000",5904.15,5675.0,220.5,238.4,0.0,0.05,0.999,-0.001,0.0,45,0,0.0,1781,922,0.0,34680.9,0.0,67844.58765000007]
["2025-05-29T11:44:29.000000000",5904.3,5880.0,29.4,29.8,5.7,5.8,0.745,-0.255,0.009,258,1439,0.009,670,21335,835.1999999999998,34680.9,-21893.1444,67846.3113]
["2025-05-29T11:44:40.000000000",5903.68,5765.0,135.0,142.5,0.1,0.15,0.993,-0.007,0.0,49,37,0.0,2762,2706,0.0,34680.9,0.0,67839.18688000005]
["2025-05-29T11:44:51.000000000",5904.08,6095.0,0.0,0.05,187.8,194.7,0.001,-0.999,0.0,501,1156,0.0,0,0,0.0,34680.9,0.0,67843.78328000002]
["2025-05-29T11:45:02.000000000",5903.86,6100.0,0.0,0.05,192.6,200.1,0.001,-0.999,0.0,921,1316,0.0,46,4,0.0,34680.9,0.0,67841.25526000005]
["2025-05-29T11:45:13.000000000",5903.91,5790.0,113.2,114.1,0.2,0.25,0.987,-0.013,0.001,67,23,0.001,710,3066,77.69999999999999,34790.8,-3796.21413,65993.90597999988]
["2025-05-29T11:45:35.000000000",5904.04,5710.0,190.9,196.3,0.05,0.1,0.997,-0.003,0.0,105,78,0.0,552,2916,0.0,34790.8,0.0,65995.35912000005]
["2025-05-29T11:45:35.000000000",5904.04,6005.0,0.15,0.2,98.3,104.7,0.012,-0.988,0.001,713,5885,0.001,4,19,71.7,34790.8,4185.964359999999,65995.35912000005]
["2025-05-29T11:45:58.000000000",5901.42,5710.0,188.4,193.8,0.05,0.1,0.997,-0.003,0.0,105,78,0.0,552,2916,0.0,33965.600000000006,0.0,-11389.74060000012]
["2025-05-29T11:46:09.000000000",5902.55,5715.0,183.7,190.9,0.05,0.1,0.997,-0.003,0.0,35,3,0.0,714,286,0.0,33908.5,0.0,19425.292049999967]
["2025-05-29T11:46:09.000000000",5902.55,5855.0,49.1,49.6,1.95,2.0,0.893,-0.107,0.005,161,107,0.005,509,14688,335.0,33908.5,-10270.436999999998,19425.292049999967]
["2025-05-29T11:46:21.000000000",5904.09,6125.0,0.0,0.05,212.8,230.9,0.001,-0.999,0.0,666,450,0.0,12,0,0.0,33908.5,0.0,19430.360189999927]
["2025-05-29T11:46:32.000000000",5904.45,6130.0,0.0,0.05,219.0,236.1,0.001,-0.999,0.0,506,657,0.0,2,0,0.0,34679.0,0.0,59717.60730000002]
["2025-05-29T11:46:55.000000000",5903.88,5825.0,78.8,80.8,0.5,0.55,0.967,-0.033,0.002,168,71,0.002,1091,10502,251.8,34454.3,-10898.56248,47036.21196000008]
["2025-05-29T11:47:06.000000000",5904.87,5800.0,104.8,105.6,0.25,0.3,0.984,-0.016,0.001,730,86,0.001,5622,8942,635.2,34454.3,-28886.624039999995,47044.09928999995]
["2025-05-29T11:47:06.000000000",5904.87,6025.0,0.1,0.15,117.2,123.7,0.008,-0.992,0.0,953,3993,0.0,5,14,0.0,34454.3,0.0,47044.09928999995]
["2025-05-29T11:47:29.000000000",5904.72,5730.0,171.5,178.8,0.05,0.1,0.996,-0.004,0.0,27,6,0.0,3159,521,0.0,34742.3,0.0,63351.74087999991]
["2025-05-29T11:47:40.000000000",5904.02,5735.0,165.3,172.5,0.05,0.1,0.996,-0.004,0.0,49,0,0.0,1168,422,0.0,34592.3,0.0,50591.54737999997]
["2025-05-29T11:47:40.000000000",5904.02,5945.0,1.95,2.0,42.7,43.2,0.116,-0.884,0.006,1005,14578,0.006,91,822,657.6,34592.3,32377.64568,50591.54737999997]
["2025-05-29T11:47:52.000000000",5904.22,6175.0,0.0,0.05,261.3,279.4,0.001,-0.999,0.0,4534,217,0.0,1,0,0.0,34592.3,0.0,50593.26117999996]
["2025-05-29T11:48:03.000000000",5904.01,6200.0,0.0,0.05,286.3,304.4,0.001,-0.999,0.0,1526,10,0.0,5,5,0.0,34875.3,0.0,67193.53780999995]
["2025-05-29T11:48:26.000000000",5902.88,5845.0,58.3,58.8,1.15,1.2,0.932,-0.068,0.003,73,114,0.003,417,13395,147.00000000000003,34327.8,-6091.77216,28156.73760000003]
["2025-05-29T11:48:37.000000000",5903.05,5890.0,21.2,21.4,8.5,8.7,0.639,-0.361,0.01,412,1919,0.01,1173,19550,1585.0000000000002,34327.8,-44922.2105,28157.54850000001]
["2025-05-29T11:48:37.000000000",5903.05,6045.0,0.05,0.1,139.2,146.0,0.004,-0.995,0.0,491,2147,0.0,5,6,0.0,34327.8,0.0,28157.54850000001]
["2025-05-29T11:49:00.000000000",5902.8,5750.0,150.0,154.9,0.05,0.1,0.996,-0.004,0.0,61,10,0.0,10398,2090,0.0,33862.600000000006,0.0,4415.294399999946]
["2025-05-29T11:49:11.000000000",5901.51,5755.0,142.3,149.7,0.1,0.15,0.993,-0.006,0.0,60,37,0.0,3749,1395,0.0,34163.4,0.0,-20206.770240000023]
["2025-05-29T11:49:22.000000000",5900.74,6055.0,0.05,0.1,151.1,158.4,0.004,-0.996,0.0,1596,1640,0.0,12,0,0.0,34163.4,0.0,-20204.13376000003]
["2025-05-29T11:49:33.000000000",5900.02,5655.0,238.6,255.5,0.0,0.05,0.999,-0.001,0.0,6,2,0.0,263,47,0.0,34261.9,0.0,-38497.63049999975]
["2025-05-29T11:49:45.000000000",5900.33,5660.0,237.9,242.9,0.0,0.05,0.999,-0.001,0.0,83,70,0.0,162,609,0.0,34261.9,0.0,-38499.65324999997]
["2025-05-29T11:49:56.000000000",5899.9,5860.0,41.9,42.4,2.85,2.9,0.855,-0.145,0.006,187,174,0.006,1171,18703,814.8,33884.2,-34833.0096,-49665.35819999997]
["2025-05-29T11:50:07.000000000",5900.13,5700.0,195.9,203.3,0.05,0.1,0.997,-0.003,0.0,63,7,0.0,1704,4329,0.0,33884.2,0.0,-49667.29433999999]
["2025-05-29T11:50:18.000000000",5901.34,6080.0,0.0,0.05,176.0,183.1,0.001,-0.998,0.0,1280,1503,0.0,2,1,0.0,34125.3,0.0,-30445.01306000001]
["2025-05-29T11:50:30.000000000",5902.16,5770.0,128.4,135.4,0.15,0.2,0.992,-0.008,0.0,62,45,0.0,1230,2689,0.0,33925.3,0.0,-9213.271759999972]
["2025-05-29T11:50:41.000000000",5902.43,5775.0,123.6,130.6,0.15,0.2,0.991,-0.009,0.0,40,25,0.0,1275,1532,0.0,33754.8,0.0,-1204.0957199999812]
["2025-05-29T11:50:52.000000000",5903.42,6225.0,0.0,0.05,314.7,331.3,0.001,-0.999,0.0,397,8,0.0,0,0,0.0,33754.8,0.0,-1204.2976799999487]
["2025-05-29T11:51:14.000000000",5904.21,5690.0,207.1,219.2,0.05,0.1,0.997,-0.003,0.0,3,1,0.0,285,2376,0.0,34856.700000000004,0.0,52801.35002999997]
["2025-05-29T11:51:25.000000000",5905.42,5700.0,198.3,210.4,0.05,0.1,0.997,-0.003,0.0,63,7,0.0,1704,4331,0.0,34901.50000000001,0.0,61150.62409999992]
["2025-05-29T11:51:25.000000000",5905.42,5890.0,23.4,23.6,7.4,7.5,0.672,-0.328,0.01,412,2038,0.01,1173,19896,1585.0000000000002,34901.50000000001,-44940.2462,61150.62409999992]
["2025-05-29T11:51:37.000000000",5905.82,5795.0,110.6,111.5,0.2,0.25,0.987,-0.013,0.001,67,8,0.001,746,2473,81.3,34901.50000000001,-4010.05178,61154.766099999935]
["2025-05-29T11:51:48.000000000",5906.85,6110.0,0.0,0.05,198.6,209.6,0.001,-0.999,0.0,777,1534,0.0,0,0,0.0,34924.20000000001,0.0,94202.44379999994]
["2025-05-29T11:52:11.000000000",5907.01,5810.0,96.8,97.5,0.3,0.35,0.981,-0.019,0.001,104,27,0.001,1079,5456,118.3,34171.5,-5759.33475,121170.49613]
["2025-05-29T11:52:22.000000000",5907.43,5815.0,92.2,92.9,0.3,0.4,0.979,-0.021,0.001,66,41,0.001,5340,7816,540.6,34171.5,-31155.78582,121179.11159000004]
["2025-05-29T11:52:33.000000000",5907.4,5740.0,163.4,170.5,0.05,0.1,0.996,-0.004,0.0,32,13,0.0,1895,1182,0.0,34597.700000000004,0.0,129519.74500000002]
["2025-05-29T11:52:33.000000000",5907.4,6015.0,0.1,0.15,105.4,111.5,0.008,-0.991,0.001,1091,4177,0.001,27,75,111.79999999999998,34597.700000000004,6285.4736,129519.74500000002]
["2025-05-29T11:52:56.000000000",5907.07,5720.0,183.6,190.3,0.05,0.1,0.996,-0.003,0.0,38,14,0.0,736,679,0.0,34531.40000000001,0.0,116085.73964]
["2025-05-29T11:52:56.000000000",5907.07,5910.0,11.9,12.1,15.0,15.2,0.465,-0.535,0.012,724,15135,0.012,617,17396,1609.1999999999998,34531.40000000001,7584.677880000003,116085.73964]
["2025-05-29T11:53:18.000000000",5907.54,5905.0,14.4,14.6,12.4,12.6,0.537,-0.463,0.012,991,9369,0.012,389,16871,1655.9999999999998,35155.100000000006,42676.06896,156957.43026000014]
["2025-05-29T11:53:18.000000000",5907.54,6140.0,0.0,0.05,224.5,241.7,0.001,-0.999,0.0,394,1508,0.0,0,0,0.0,35155.100000000006,0.0,156957.43026000014]
["2025-05-29T11:53:40.000000000",5905.64,5830.0,74.8,75.9,0.55,0.65,0.968,-0.032,0.002,425,560,0.002,828,13065,250.6,34597.700000000004,-4759.945840000001,129481.15700000004]
["2025-05-29T11:53:52.000000000",5905.42,5835.0,70.1,70.9,0.65,0.75,0.958,-0.042,0.002,106,20,0.002,392,10141,99.6,35122.00000000001,-3377.9002400000004,81919.98623999988]
["2025-05-29T11:54:03.000000000",5905.91,5830.0,75.8,76.6,0.55,0.6,0.965,-0.035,0.002,425,560,0.002,828,13066,250.6,35213.700000000004,-4760.163460000002,76511.06405]
["2025-05-29T11:54:03.000000000",5905.91,6035.0,0.1,0.15,126.9,132.8,0.007,-0.993,0.0,762,2481,0.0,4,16,0.0,35213.700000000004,0.0,76511.06405]
["2025-05-29T11:54:25.000000000",5907.11,5740.0,163.4,170.4,0.05,0.1,0.996,-0.004,0.0,32,13,0.0,1895,1182,0.0,34829.40000000001,0.0,104662.17498]
["2025-05-29T11:54:36.000000000",5906.2,5945.0,1.95,2.0,41.3,41.8,0.126,-0.874,0.006,1005,15225,0.006,91,829,657.6,34668.80000000001,32389.6008,119824.9856]
["2025-05-29T11:54:47.000000000",5905.01,5995.0,0.2,0.25,90.1,91.6,0.015,-0.985,0.001,566,7959,0.001,18,13,58.400000000000006,35101.9,3235.9454800000003,70216.47391]
["2025-05-29T11:54:47.000000000",5905.01,6225.0,0.0,0.05,311.7,329.8,0.001,-0.999,0.0,397,8,0.0,0,0,0.0,35101.9,0.0,70216.47391]
["2025-05-29T11:55:10.000000000",5903.92,5845.0,58.8,59.5,1.1,1.15,0.934,-0.065,0.003,73,125,0.003,417,13616,147.00000000000003,34856.700000000004,-6092.84544,52798.75656]
["2025-05-29T11:55:21.000000000",5903.87,5850.0,54.7,55.2,1.35,1.4,0.92,-0.08,0.004,646,261,0.004,2276,24965,1168.8,34856.700000000004,-38493.23240000001,52798.30940999997]
["2025-05-29T11:55:32.000000000",5903.17,5915.0,8.1,8.3,20.4,20.6,0.362,-0.638,0.011,1057,16152,0.011,917,12194,2171.4,35015.200000000004,9090.881799999996,48299.73694000002]
["2025-05-29T11:55:43.000000000",5903.19,6065.0,0.05,0.1,159.9,165.2,0.004,-0.996,0.0,816,706,0.0,1,1,0.0,35015.200000000004,0.0,48299.90057999993]
["2025-05-29T11:55:54.000000000",5903.58,5755.0,144.7,151.8,0.05,0.15,0.994,-0.006,0.0,60,37,0.0,3749,1548,0.0,35015.200000000004,0.0,48303.09156000008]
["2025-05-29T11:56:05.000000000",5903.29,5960.0,0.75,0.85,57.5,58.0,0.054,-0.946,0.003,1484,22099,0.003,51,210,460.5,35015.200000000004,25378.24371,48300.71878000008]
["2025-05-29T11:56:17.000000000",5903.53,6080.0,0.0,0.05,173.5,180.9,0.001,-0.998,0.0,1280,1574,0.0,2,1,0.0,35463.0,0.0,46885.83526]
["2025-05-29T11:56:39.000000000",5903.48,5675.0,220.6,238.7,0.0,0.05,0.999,-0.001,0.0,45,0,0.0,1781,937,0.0,35015.200000000004,0.0,48302.273360000014]
["2025-05-29T11:56:50.000000000",5903.82,5680.0,215.0,233.7,0.0,0.05,0.999,-0.001,0.0,36,2,0.0,365,441,0.0,35015.200000000004,0.0,48305.05523999994]
["2025-05-29T11:56:50.000000000",5903.82,5870.0,36.2,36.9,3.4,3.6,0.823,-0.177,0.007,312,222,0.007,1313,19703,1137.5,35015.200000000004,-41368.06674,48305.05523999994]
["2025-05-29T11:57:01.000000000",5901.41,6005.0,0.15,0.2,101.1,107.6,0.011,-0.989,0.001,713,5983,0.001,4,20,71.7,34328.700000000004,4184.099689999999,-17733.737050000018]
["2025-05-29T11:57:12.000000000",5900.43,6085.0,0.0,0.05,181.3,188.7,0.001,-0.999,0.0,1025,1017,0.0,2,2,0.0,34399.9,0.0,-34948.24689000009]
["2025-05-29T11:57:24.000000000",5896.87,5770.0,122.6,130.2,0.15,0.2,0.992,-0.008,0.0,62,45,0.0,1230,2720,0.0,34399.9,0.0,-34927.16100999998]
["2025-05-29T11:57:35.000000000",5893.41,5970.0,0.4,0.45,77.9,79.4,0.029,-0.971,0.002,778,18562,0.002,24,373,160.4,34580.0,8887.26228,-150446.97048000005]
["2025-05-29T11:57:57.000000000",5887.26,5655.0,223.6,242.9,0.05,0.1,0.999,-0.001,0.0,6,2,0.0,263,61,0.0,34306.3,0.0,-239758.6635000001]
["2025-05-29T11:58:08.000000000",5885.42,5680.0,197.2,212.5,0.05,0.1,0.997,-0.003,0.0,36,2,0.0,365,441,0.0,34025.69999999999,0.0,-348140.2492599999]
["2025-05-29T11:58:19.000000000",5882.96,5680.0,194.5,209.9,0.05,0.1,0.997,-0.003,0.0,36,2,0.0,365,441,0.0,34565.59999999999,0.0,-410477.65104]
["2025-05-29T11:58:19.000000000",5882.96,5870.0,23.0,23.3,11.2,11.5,0.634,-0.369,0.009,312,249,0.009,1313,20691,1462.4999999999998,34565.59999999999,-52999.58664,-410477.65104]
["2025-05-29T11:58:30.000000000",5883.47,6075.0,0.0,0.05,188.7,195.8,0.003,-0.997,0.0,1203,2711,0.0,13,11,0.0,34504.59999999999,0.0,-416408.47272]
["2025-05-29T11:58:42.000000000",5880.78,6085.0,0.0,0.05,198.3,213.6,0.001,-0.999,0.0,1025,1017,0.0,2,2,0.0,34504.59999999999,0.0,-416218.08528000006]
["2025-05-29T11:59:04.000000000",5878.47,5785.0,91.9,94.4,0.8,0.9,0.968,-0.032,0.001,27,43,0.001,691,2034,71.80000000000001,34540.7,-3903.304080000001,-530185.0877699998]
["2025-05-29T11:59:15.000000000",5880.24,5795.0,84.7,87.3,0.9,0.95,0.955,-0.045,0.002,67,10,0.002,746,3082,162.6,33911.3,-7985.365920000001,-546691.7930399999]
["2025-05-29T11:59:27.000000000",5881.48,5740.0,141.5,143.0,0.2,0.25,0.989,-0.011,0.0,32,13,0.0,1895,1337,0.0,33911.3,0.0,-546807.0770799997]
["2025-05-29T11:59:38.000000000",5881.46,5695.0,182.8,190.1,0.05,0.15,0.996,-0.004,0.0,25,1,0.0,440,322,0.0,34837.19999999999,0.0,-513757.29392]
["2025-05-29T11:59:49.000000000",5881.52,5700.0,178.1,185.4,0.05,0.15,0.995,-0.005,0.0,63,9,0.0,1704,4475,0.0,34832.399999999994,0.0,-498705.84384]
["2025-05-29T12:00:01.000000000",5882.83,5905.0,7.5,7.7,29.4,29.9,0.295,-0.704,0.008,991,10425,0.008,389,18038,1104.0,34782.59999999999,28331.70928,-486180.6025200004]
["2025-05-29T12:00:12.000000000",5882.16,5665.0,210.0,224.4,0.05,0.1,0.997,-0.003,0.0,43,5,0.0,2331,87,0.0,34782.59999999999,0.0,-486125.2310399999]
["2025-05-29T12:00:12.000000000",5882.16,6110.0,0.0,0.05,218.5,236.6,0.001,-0.999,0.0,777,1534,0.0,0,0,0.0,34782.59999999999,0.0,-486125.2310399999]
["2025-05-29T12:00:35.000000000",5877.91,5805.0,73.0,73.9,1.6,1.65,0.943,-0.057,0.002,63,46,0.002,398,4281,92.2,34408.99999999999,-3938.1997,-502667.10737999977]
["2025-05-29T12:00:46.000000000",5874.0,5805.0,70.1,71.4,2.2,2.3,0.907,-0.093,0.003,63,46,0.003,398,4342,138.3,34258.8,-5903.369999999999,-687246.2519999997]
["2025-05-29T12:00:57.000000000",5875.46,5825.0,53.5,54.6,4.0,4.2,0.837,-0.165,0.005,168,116,0.005,1091,12996,629.5,34258.8,-27115.2479,-687417.06908]
["2025-05-29T12:01:08.000000000",5878.56,5710.0,168.2,169.8,0.15,0.2,0.991,-0.009,0.0,105,78,0.0,552,3089,0.0,34303.6,0.0,-679490.9932799998]
["2025-05-29T12:01:19.000000000",5880.98,5720.0,161.7,165.5,0.15,0.2,0.991,-0.009,0.0,38,14,0.0,736,703,0.0,33970.2,0.0,-557305.1887199997]
["2025-05-29T12:01:31.000000000",5880.28,5925.0,2.95,3.1,48.3,49.3,0.145,-0.855,0.005,1121,20043,0.005,690,7767,905.5,34146.6,12672.0034,-543878.8577599997]
["2025-05-29T12:01:42.000000000",5880.83,5755.0,125.3,127.3,0.35,0.4,0.981,-0.019,0.001,60,37,0.001,3749,1967,380.9,34146.6,-21694.38187,-543929.7283599997]
["2025-05-29T12:01:42.000000000",5880.83,6140.0,0.0,0.05,251.3,268.3,0.001,-0.999,0.0,394,1508,0.0,0,0,0.0,34146.6,0.0,-543929.7283599997]
["2025-05-29T12:02:04.000000000",5880.04,5830.0,52.5,53.3,3.2,3.3,0.862,-0.138,0.005,425,577,0.005,828,16044,626.5,34485.3,-11848.280599999998,-538452.90292]
["2025-05-29T12:02:15.000000000",5881.12,5835.0,48.7,49.9,3.6,3.8,0.848,-0.151,0.005,106,20,0.005,392,12427,249.00000000000003,34213.9,-8410.0016,-543727.1873600002]
["2025-05-29T12:02:27.000000000",5880.64,5920.0,3.5,3.6,42.9,43.4,0.17,-0.83,0.006,785,24794,0.006,518,13058,781.8,34213.9,9420.78528,-543682.8099200001]
["2025-05-29T12:02:38.000000000",5881.24,5735.0,145.6,148.1,0.15,0.25,0.989,-0.011,0.0,49,0,0.0,1168,480,0.0,34214.2,0.0,-558541.3627999999]
["2025-05-29T12:02:49.000000000",5879.64,5735.0,144.3,145.8,0.2,0.25,0.99,-0.01,0.0,49,0,0.0,1168,480,0.0,34045.4,0.0,-546006.8889599999]
["2025-05-29T12:03:00.000000000",5880.47,5945.0,1.0,1.05,64.9,65.6,0.059,-0.941,0.003,1005,17837,0.003,91,865,328.8,34045.4,16124.24874,-546083.9660799997]
["2025-05-29T12:03:11.000000000",5880.41,6085.0,0.0,0.05,197.8,210.3,0.001,-0.999,0.0,1025,1018,0.0,2,2,0.0,34376.0,0.0,-556498.48076]
["2025-05-29T12:03:33.000000000",5882.4,5660.0,219.5,226.5,0.05,0.1,0.997,-0.003,0.0,83,71,0.0,162,616,0.0,34777.7,0.0,-519504.156]
["2025-05-29T12:03:33.000000000",5882.4,5850.0,37.9,38.7,5.3,5.4,0.782,-0.218,0.007,646,290,0.007,2276,30766,2045.4,34777.7,-67118.184,-519504.156]
["2025-05-29T12:03:44.000000000",5883.88,5855.0,35.0,35.6,5.7,5.9,0.747,-0.253,0.008,161,147,0.008,509,17771,536.0,34777.7,-16380.721919999998,-519634.86220000027]
["2025-05-29T12:03:55.000000000",5884.85,6010.0,0.1,0.15,121.0,128.7,0.007,-0.993,0.0,1778,9223,0.0,25,222,0.0,33962.7,0.0,-440004.34965]
["2025-05-29T12:04:18.000000000",5886.3,5775.0,111.8,112.8,0.35,0.4,0.981,-0.019,0.001,40,25,0.001,1275,2151,131.50000000000003,34890.399999999994,-7269.580500000002,-397725.5183999997]
["2025-05-29T12:04:29.000000000",5887.54,5780.0,107.9,108.9,0.4,0.45,0.979,-0.021,0.001,70,12,0.001,1112,3314,118.20000000000002,34890.399999999994,-6134.816680000001,-397809.3027199998]
["2025-05-29T12:04:29.000000000",5887.54,5970.0,0.35,0.4,81.9,83.1,0.022,-0.979,0.001,778,19276,0.001,24,376,80.2,34890.399999999994,4439.20516,-397809.3027199998]
["2025-05-29T12:04:52.000000000",5885.01,5680.0,200.2,212.4,0.05,0.1,0.997,-0.003,0.0,36,2,0.0,365,550,0.0,34802.8,0.0,-403064.3348999999]
["2025-05-29T12:05:04.000000000",5885.82,5685.0,194.7,206.8,0.05,0.1,0.997,-0.003,0.0,26,0,0.0,326,1855,0.0,34802.8,0.0,-403119.8117999998]
["2025-05-29T12:05:15.000000000",5887.9,5890.0,14.2,14.4,16.2,16.4,0.459,-0.541,0.01,412,3472,0.01,1173,22542,1585.0000000000002,34802.8,-44806.919,-403262.271]
["2025-05-29T12:05:26.000000000",5886.02,5895.0,11.2,11.4,20.1,20.3,0.42,-0.58,0.01,576,4493,0.01,746,15237,1322.0,33765.899999999994,-10006.234000000002,-326138.4821800001]
["2025-05-29T12:05:26.000000000",5886.02,6110.0,0.0,0.05,214.3,232.0,0.001,-0.999,0.0,777,1536,0.0,0,0,0.0,33765.899999999994,0.0,-326138.4821800001]
["2025-05-29T12:05:48.000000000",5887.5,5795.0,92.8,93.8,0.6,0.65,0.968,-0.032,0.001,67,10,0.001,746,3619,81.3,33434.600000000006,-3997.6125000000006,-346573.575]
["2025-05-29T12:06:00.000000000",5887.88,5800.0,87.8,88.8,0.65,0.75,0.963,-0.037,0.002,730,121,0.002,5622,11617,1270.4,33434.600000000006,-57607.01792,-346595.9440799998]
["2025-05-29T12:06:00.000000000",5887.88,5990.0,0.15,0.2,98.7,105.8,0.011,-0.989,0.001,964,10368,0.001,45,38,100.9,33434.600000000006,5410.961719999999,-346595.9440799998]
["2025-05-29T12:06:22.000000000",5886.08,5770.0,116.2,116.9,0.35,0.4,0.982,-0.018,0.001,62,45,0.001,1230,3186,129.20000000000002,34802.8,-6874.94144,-403137.6191999999]
["2025-05-29T12:06:33.000000000",5887.53,5705.0,179.2,186.9,0.05,0.1,0.996,-0.004,0.0,26,12,0.0,894,672,0.0,33786.6,0.0,-337284.81863999995]
["2025-05-29T12:06:44.000000000",5887.81,5910.0,6.1,6.2,28.9,29.4,0.274,-0.726,0.009,724,18077,0.009,617,18270,1206.9,33786.6,5669.961029999997,-337300.8592800001]
["2025-05-29T12:06:56.000000000",5887.54,5915.0,4.9,5.1,32.1,32.6,0.228,-0.772,0.008,1057,18449,0.008,917,12529,1579.2,34156.69999999999,6594.044799999995,-351327.1744199998]
["2025-05-29T12:07:07.000000000",5888.69,5695.0,189.8,197.3,0.05,0.1,0.997,-0.003,0.0,25,1,0.0,440,374,0.0,33767.600000000006,0.0,-292962.3274999999]
["2025-05-29T12:07:07.000000000",5888.69,6125.0,0.0,0.05,229.2,246.8,0.001,-0.999,0.0,666,452,0.0,12,0,0.0,33767.600000000006,0.0,-292962.3274999999]
["2025-05-29T12:07:30.000000000",5887.75,5820.0,68.7,69.3,1.25,1.35,0.939,-0.061,0.003,80,248,0.003,805,16164,265.5,34345.6,-12805.856249999995,-324261.94349999994]
["2025-05-29T12:07:41.000000000",5888.31,6025.0,0.05,0.15,133.2,140.9,0.006,-0.994,0.0,953,4241,0.0,5,14,0.0,34064.3,0.0,-330634.49481]
["2025-05-29T12:07:52.000000000",5888.45,5860.0,33.5,33.9,5.4,5.6,0.761,-0.239,0.008,187,449,0.008,1171,23493,1086.4,34286.49999999999,-46353.8784,-334893.8168499999]
["2025-05-29T12:08:03.000000000",5889.29,5725.0,160.7,167.6,0.1,0.15,0.994,-0.006,0.0,67,11,0.0,2804,3588,0.0,34365.1,0.0,-323551.70330999984]
["2025-05-29T12:08:14.000000000",5889.64,5930.0,2.45,2.55,42.7,43.2,0.134,-0.866,0.006,1005,25280,0.006,369,7968,824.4,34365.1,22474.866240000003,-323570.93195999984]
["2025-05-29T12:08:26.000000000",5889.34,5935.0,1.9,2.0,46.8,47.3,0.108,-0.892,0.005,775,17782,0.005,139,3735,457.0,34382.0,18728.1012,-293960.51676000014]
["2025-05-29T12:08:37.000000000",5889.65,5785.0,104.2,105.4,0.35,0.4,0.979,-0.021,0.001,27,43,0.001,691,2614,71.80000000000001,33934.200000000004,-3910.7276,-292562.4740999999]
["2025-05-29T12:08:59.000000000",5887.16,5650.0,228.3,246.4,0.0,0.05,0.999,-0.001,0.0,41,3,0.0,9675,259,0.0,34286.49999999999,0.0,-334820.45068000007]
["2025-05-29T12:08:59.000000000",5887.16,5840.0,48.9,49.4,2.75,2.8,0.874,-0.126,0.005,93,679,0.005,717,21004,405.0,34286.49999999999,-18367.9392,-334820.45068000007]
["2025-05-29T12:09:10.000000000",5888.51,6045.0,0.05,0.1,153.1,160.6,0.004,-0.996,0.0,491,2246,0.0,5,6,0.0,34463.99999999999,0.0,-359999.9473599999]
["2025-05-29T12:09:21.000000000",5888.57,5950.0,0.8,0.9,61.5,62.4,0.053,-0.947,0.003,1899,30065,0.003,429,1208,698.4,34144.50000000001,25968.5937,-350069.5979299999]
["2025-05-29T12:09:44.000000000",5888.49,5760.0,127.6,128.8,0.2,0.25,0.989,-0.011,0.001,48,7,0.001,865,2569,91.3,34127.100000000006,-4810.89633,-351089.43927000015]
["2025-05-29T12:09:55.000000000",5888.89,5765.0,123.2,124.2,0.2,0.3,0.987,-0.013,0.001,49,37,0.001,2762,3289,281.1,33616.700000000004,-15976.55857,-317205.0598500002]
["2025-05-29T12:09:55.000000000",5888.89,5955.0,0.6,0.7,66.8,67.6,0.042,-0.958,0.002,804,16044,0.002,46,329,170.00000000000003,33616.700000000004,8927.55724,-317205.0598500002]
["2025-05-29T12:10:09.000000000",5888.36,5875.0,22.5,22.8,9.3,9.5,0.639,-0.361,0.01,355,1087,0.01,1366,19592,1721.0,34193.50000000001,-59531.3196,-352082.70947999984]
["2025-05-29T12:10:32.000000000",5888.27,5670.0,210.5,227.2,0.0,0.1,0.998,-0.002,0.0,35,13,0.0,521,210,0.0,34006.1,0.0,-324685.09607]
["2025-05-29T12:10:32.000000000",5888.27,5860.0,33.3,33.7,5.2,5.3,0.767,-0.233,0.008,187,472,0.008,1171,23723,1086.4,34006.1,-46352.46144000001,-324685.09607]
["2025-05-29T12:10:43.000000000",5889.42,6065.0,0.05,0.1,172.0,178.8,0.004,-0.996,0.0,816,715,0.0,1,1,0.0,33509.3,0.0,-321309.08693999995]
["2025-05-29T12:10:54.000000000",5890.85,6045.0,0.05,0.1,151.8,157.4,0.004,-0.996,0.0,491,2247,0.0,5,6,0.0,33602.50000000001,0.0,-307166.5915500002]
["2025-05-29T12:11:17.000000000",5893.48,5785.0,108.9,109.6,0.3,0.35,0.983,-0.017,0.001,27,43,0.001,691,2694,71.80000000000001,34763.899999999994,-3913.27072,-237124.16780000008]
["2025-05-29T12:11:28.000000000",5894.07,5790.0,103.9,104.9,0.3,0.4,0.981,-0.019,0.001,67,23,0.001,710,4347,77.69999999999999,34498.4,-3789.88701,-207895.6370400001]
["2025-05-29T12:11:28.000000000",5894.07,5980.0,0.25,0.3,85.8,86.6,0.018,-0.982,0.001,2197,14853,0.001,50,415,224.7,34498.4,12654.56829,-207895.6370400001]
["2025-05-29T12:11:39.000000000",5894.05,5970.0,0.35,0.4,75.9,76.9,0.026,-0.974,0.002,778,19580,0.002,24,376,160.4,34397.8,8888.227400000002,-195670.6718999998]
["2025-05-29T12:12:01.000000000",5894.09,5695.0,195.5,202.7,0.05,0.1,0.997,-0.003,0.0,25,1,0.0,440,374,0.0,34413.8,0.0,-199267.39471999987]
["2025-05-29T12:12:13.000000000",5893.89,5900.0,11.5,11.6,17.6,17.8,0.436,-0.564,0.011,2119,16049,0.011,2359,32819,4925.799999999999,34216.4,-15559.869600000004,-200085.77772000007]
["2025-05-29T12:12:13.000000000",5893.89,6090.0,0.0,0.05,192.5,199.8,0.001,-0.999,0.0,4492,1471,0.0,1,0,0.0,34216.4,0.0,-200085.77772000007]
["2025-05-29T12:12:24.000000000",5893.88,6175.0,0.0,0.05,272.5,290.3,0.001,-0.999,0.0,4534,219,0.0,1,0,0.0,34216.4,0.0,-200085.43823999984]
["2025-05-29T12:12:46.000000000",5893.52,5805.0,88.9,89.8,0.5,0.55,0.971,-0.029,0.001,63,48,0.001,398,5668,46.1,34326.3,-1974.3292,-201917.88872]
["2025-05-29T12:12:57.000000000",5893.95,5810.0,84.2,85.0,0.6,0.65,0.966,-0.034,0.002,104,48,0.002,1079,8607,236.6,34376.100000000006,-11493.2025,-203618.29065]
["2025-05-29T12:13:08.000000000",5895.7,6020.0,0.1,0.15,120.7,127.8,0.008,-0.992,0.0,890,5216,0.0,47,258,0.0,34490.8,0.0,-174949.0018000002]
["2025-05-29T12:13:19.000000000",5894.93,6080.0,0.0,0.05,181.7,188.6,0.001,-0.999,0.0,1280,2036,0.0,2,1,0.0,34490.8,0.0,-174926.15281999987]
["2025-05-29T12:13:31.000000000",5894.67,5715.0,175.6,182.9,0.05,0.1,0.996,-0.004,0.0,35,3,0.0,714,546,0.0,34251.3,0.0,-193386.43868999992]
["2025-05-29T12:13:42.000000000",5894.68,5920.0,4.8,4.9,30.0,30.4,0.236,-0.764,0.009,785,27105,0.009,518,13633,1172.7,34523.7,14164.916039999998,-201132.3762799999]
["2025-05-29T12:13:53.000000000",5893.07,5925.0,3.3,3.4,35.0,37.0,0.194,-0.806,0.008,1121,22111,0.008,690,7829,1448.8,34382.600000000006,20319.305359999995,-201071.54839999988]
["2025-05-29T12:14:04.000000000",5892.69,5725.0,164.1,171.2,0.05,0.1,0.996,-0.004,0.0,67,11,0.0,2804,3592,0.0,34382.600000000006,0.0,-201058.58279999995]
["2025-05-29T12:14:15.000000000",5894.26,5825.0,70.3,71.6,0.95,1.0,0.941,-0.059,0.003,168,131,0.003,1091,14929,377.7,34750.1,-16321.205940000003,-226734.49941999983]
["2025-05-29T12:14:26.000000000",5895.73,5835.0,62.7,63.3,1.25,1.35,0.926,-0.074,0.003,106,29,0.003,392,13740,149.4,34468.100000000006,-5058.536339999999,-181158.09571]
["2025-05-29T12:14:37.000000000",5897.13,6040.0,0.05,0.1,139.2,146.2,0.004,-0.996,0.0,753,2962,0.0,3,5,0.0,34433.99999999999,0.0,-143866.3834799998]
["2025-05-29T12:15:00.000000000",5897.35,5675.0,211.6,229.5,0.0,0.1,0.998,-0.002,0.0,45,0,0.0,1781,1197,0.0,34433.99999999999,0.0,-143871.75059999997]
["2025-05-29T12:15:00.000000000",5897.35,5740.0,154.0,161.1,0.1,0.15,0.994,-0.006,0.0,32,13,0.0,1895,1438,0.0,34433.99999999999,0.0,-143871.75059999997]
["2025-05-29T12:15:11.000000000",5898.03,5945.0,1.45,1.55,47.6,48.1,0.092,-0.908,0.005,1005,18981,0.005,91,881,548.0,35116.7,26953.9971,-113649.14007]
["2025-05-29T12:15:22.000000000",5898.53,5950.0,1.1,1.2,52.4,52.9,0.073,-0.927,0.004,1899,30884,0.004,429,1213,931.2,35049.7,34683.3564,-111606.08612999997]
["2025-05-29T12:15:33.000000000",5899.22,5820.0,79.6,80.3,0.7,0.75,0.96,-0.04,0.002,80,248,0.002,805,16675,177.0,35049.7,-8553.869000000002,-111619.1416199998]
["2025-05-29T12:15:44.000000000",5899.68,5850.0,51.5,52.0,2.05,2.15,0.892,-0.108,0.005,646,330,0.005,2276,35149,1461.0000000000002,34848.5,-48082.392,-97681.00175999988]
["2025-05-29T12:15:55.000000000",5898.8,5855.0,45.7,46.3,2.7,2.75,0.866,-0.134,0.005,161,170,0.005,509,18949,335.0,34973.8,-10263.911999999998,-100043.64799999986]
["2025-05-29T12:16:07.000000000",5899.43,6060.0,0.05,0.1,156.8,163.9,0.004,-0.996,0.0,935,1784,0.0,0,5,0.0,34891.0,0.0,-95169.60476000002]
["2025-05-29T12:16:29.000000000",5899.51,5765.0,134.2,135.4,0.15,0.2,0.991,-0.009,0.0,49,37,0.0,2762,3342,0.0,34848.5,0.0,-97678.18706999996]
["2025-05-29T12:16:40.000000000",5900.26,5780.0,120.2,121.1,0.2,0.25,0.987,-0.013,0.001,70,12,0.001,1112,3497,118.20000000000002,34873.8,-6148.070920000001,-90899.40555999998]
["2025-05-29T12:16:40.000000000",5900.26,5970.0,0.45,0.5,69.6,70.8,0.031,-0.969,0.002,778,19728,0.002,24,377,160.4,34873.8,8897.59208,-90899.40555999998]
["2025-05-29T12:16:51.000000000",5900.56,5975.0,0.35,0.4,74.3,75.0,0.026,-0.974,0.002,952,14184,0.002,27,82,195.8,34873.8,10916.036000000002,-90904.02735999998]
["2025-05-29T12:17:03.000000000",5902.13,5915.0,8.4,8.5,20.6,20.9,0.341,-0.659,0.011,1057,19539,0.011,917,12617,2171.4,34306.3,9089.280199999996,-35359.66083000007]
["2025-05-29T12:17:25.000000000",5901.56,5890.0,20.4,20.6,9.5,9.6,0.63,-0.37,0.01,412,5015,0.01,1173,24441,1585.0000000000002,33853.8,-44910.871600000006,-17669.270640000133]
["2025-05-29T12:17:36.000000000",5901.35,5895.0,17.5,17.6,11.2,11.4,0.578,-0.423,0.011,576,5597,0.011,746,16388,1454.1999999999998,33853.8,-11035.5245,-17668.641899999988]
["2025-05-29T12:17:36.000000000",5901.35,6085.0,0.0,0.05,180.3,187.5,0.001,-0.998,0.0,1025,1021,0.0,2,2,0.0,33853.8,0.0,-17668.641899999988]
["2025-05-29T12:17:47.000000000",5901.17,6080.0,0.0,0.05,175.3,182.6,0.001,-0.998,0.0,1280,2041,0.0,2,1,0.0,34012.3,0.0,-22158.893349999897]
["2025-05-29T12:18:10.000000000",5899.92,5795.0,104.9,105.7,0.3,0.35,0.982,-0.018,0.001,67,10,0.001,746,3845,81.3,35045.9,-4006.04568,-96858.98663999994]
["2025-05-29T12:18:21.000000000",5900.99,6005.0,0.15,0.2,101.5,107.9,0.011,-0.989,0.001,713,6550,0.001,4,20,71.7,35045.9,4183.801909999999,-96876.55283000002]
["2025-05-29T12:18:32.000000000",5901.24,6010.0,0.1,0.15,107.2,112.1,0.008,-0.992,0.001,1778,9309,0.001,25,222,180.3,34221.3,10344.87372,-39827.46875999999]
["2025-05-29T12:18:43.000000000",5900.11,6025.0,0.1,0.15,121.9,128.3,0.008,-0.992,0.0,953,4266,0.0,5,19,0.0,35347.700000000004,0.0,-68801.18270999996]
["2025-05-29T12:18:54.000000000",5900.23,5910.0,9.0,9.2,19.5,19.7,0.388,-0.612,0.011,724,19470,0.011,617,18524,1475.1,35347.700000000004,6944.570709999998,-68802.58203000003]
["2025-05-29T12:19:05.000000000",5900.94,5915.0,7.7,7.9,21.5,21.8,0.332,-0.668,0.011,1057,19690,0.011,917,12634,2171.4,35347.700000000004,9087.447599999994,-68810.86134]
["2025-05-29T12:19:05.000000000",5900.94,6110.0,0.0,0.05,203.4,214.6,0.001,-0.999,0.0,777,1548,0.0,0,0,0.0,35347.700000000004,0.0,-68810.86134]
["2025-05-29T12:19:28.000000000",5901.05,5670.0,222.9,239.5,0.0,0.05,0.999,-0.001,0.0,35,13,0.0,521,210,0.0,34260.200000000004,0.0,-42121.69490000009]
["2025-05-29T12:19:39.000000000",5901.34,5820.0,81.2,81.9,0.6,0.65,0.965,-0.035,0.002,80,248,0.002,805,16888,177.0,34143.8,-8556.943000000001,-29447.686599999968]
["2025-05-29T12:19:50.000000000",5902.23,6025.0,0.1,0.15,118.9,126.3,0.008,-0.992,0.0,953,4266,0.0,5,19,0.0,34143.8,0.0,-29452.12769999983]
["2025-05-29T12:20:01.000000000",5902.08,6030.0,0.1,0.15,125.2,131.0,0.007,-0.993,0.0,846,4047,0.0,6,201,0.0,33901.8,0.0,-10859.827199999963]
["2025-05-29T12:20:12.000000000",5902.46,6125.0,0.0,0.05,215.8,233.6,0.001,-0.999,0.0,666,453,0.0,12,0,0.0,34581.4,0.0,1688.1035600000505]
["2025-05-29T12:20:23.000000000",5902.67,5730.0,169.2,176.4,0.05,0.1,0.996,-0.004,0.0,27,6,0.0,3159,711,0.0,34453.1,0.0,4114.160989999957]
["2025-05-29T12:20:35.000000000",5901.72,5935.0,2.8,2.85,36.4,36.9,0.17,-0.83,0.007,775,19175,0.007,139,3754,639.8,34453.1,26274.45744,4113.498840000066]
["2025-05-29T12:20:46.000000000",5901.94,6200.0,0.0,0.05,290.7,308.8,0.001,-0.999,0.0,1526,10,0.0,5,5,0.0,34281.8,0.0,-25897.71271999997]
["2025-05-29T12:20:57.000000000",5901.77,5760.0,138.1,145.2,0.1,0.2,0.993,-0.007,0.0,48,7,0.0,865,2593,0.0,34281.8,0.0,-25896.96675999993]
["2025-05-29T12:21:08.000000000",5902.82,5840.0,63.9,64.5,1.05,1.15,0.935,-0.065,0.003,93,690,0.003,717,22159,243.00000000000003,34281.8,-11050.079040000004,-25901.574159999946]
["2025-05-29T12:21:19.000000000",5902.29,6045.0,0.05,0.1,139.6,146.2,0.004,-0.995,0.0,491,2273,0.0,5,6,0.0,34654.0,0.0,5406.49764000001]
["2025-05-29T12:21:31.000000000",5902.0,6050.0,0.05,0.1,145.2,150.6,0.004,-0.996,0.0,1712,4158,0.0,69,36,0.0,34284.40000000001,0.0,-17977.491999999944]
["2025-05-29T12:21:53.000000000",5900.74,5705.0,191.4,198.6,0.05,0.1,0.997,-0.003,0.0,26,14,0.0,894,702,0.0,34807.100000000006,0.0,-37688.02637999992]
["2025-05-29T12:22:04.000000000",5900.81,5765.0,135.2,136.2,0.15,0.2,0.991,-0.009,0.0,49,37,0.0,2762,3344,0.0,34359.3,0.0,-36272.279070000106]
["2025-05-29T12:22:04.000000000",5900.81,5955.0,0.85,0.95,55.0,55.8,0.059,-0.941,0.003,804,16580,0.003,46,331,255.0,34359.3,13418.441940000002,-36272.279070000106]
["2025-05-29T12:22:27.000000000",5901.19,5660.0,238.1,243.1,0.0,0.05,0.999,-0.001,0.0,83,75,0.0,162,619,0.0,34431.700000000004,0.0,-32002.153370000025]
["2025-05-29T12:22:38.000000000",5899.61,5865.0,37.1,37.6,3.5,3.6,0.833,-0.167,0.007,174,292,0.007,726,22141,630.0,34431.700000000004,-22796.09304,-31993.58502999987]
["2025-05-29T12:22:49.000000000",5898.68,5870.0,32.6,33.0,4.5,4.6,0.778,-0.22,0.008,312,803,0.008,1313,26198,1300.0,35201.399999999994,-47236.62944,-122775.12551999989]
["2025-05-29T12:22:49.000000000",5898.68,6060.0,0.05,0.1,158.4,165.5,0.004,-0.996,0.0,935,1784,0.0,0,5,0.0,35201.399999999994,0.0,-122775.12551999989]
["2025-05-29T12:23:00.000000000",5899.5,6065.0,0.05,0.1,161.5,169.3,0.004,-0.996,0.0,816,717,0.0,1,1,0.0,35626.6,0.0,-102604.104]
["2025-05-29T12:23:23.000000000",5901.51,5795.0,106.5,107.5,0.25,0.3,0.983,-0.017,0.001,67,10,0.001,746,3922,81.3,34749.8,-4007.12529,-41829.90288]
["2025-05-29T12:23:34.000000000",5901.71,5785.0,116.4,117.4,0.2,0.25,0.988,-0.012,0.001,27,43,0.001,691,2840,71.80000000000001,34647.200000000004,-3918.73544,-23866.51524000011]
["2025-05-29T12:23:34.000000000",5901.71,5975.0,0.3,0.35,73.1,73.8,0.024,-0.976,0.002,952,14259,0.002,27,82,195.8,34647.200000000004,10918.1635,-23866.51524000011]
["2025-05-29T12:23:56.000000000",5902.06,5680.0,210.6,229.4,0.0,0.05,0.999,-0.001,0.0,36,2,0.0,365,551,0.0,34958.6,0.0,-19748.29276000002]
["2025-05-29T12:24:07.000000000",5902.35,5960.0,0.6,0.7,58.1,58.9,0.046,-0.954,0.003,1484,24079,0.003,51,238,460.5,34958.6,25374.202650000003,-19749.26309999995]
["2025-05-29T12:24:19.000000000",5902.59,5895.0,17.5,17.7,10.2,10.4,0.59,-0.41,0.011,576,5920,0.011,746,16869,1454.1999999999998,34965.4,-11037.8433,5359.55171999995]
["2025-05-29T12:24:30.000000000",5901.68,5900.0,14.0,14.2,12.8,13.0,0.523,-0.477,0.012,2119,18269,0.012,2359,34300,5373.6,34779.3,-16996.838399999993,-19292.59191999978]
["2025-05-29T12:24:30.000000000",5901.68,6090.0,0.0,0.05,184.6,191.9,0.001,-0.999,0.0,4492,1471,0.0,1,0,0.0,34779.3,0.0,-19292.59191999978]
["2025-05-29T12:24:52.000000000",5902.22,5885.0,23.7,24.0,7.1,7.2,0.692,-0.308,0.01,393,3317,0.01,706,22343,1099.0,34874.0,-18473.948600000003,1605.4038400000643]
["2025-05-29T12:25:03.000000000",5901.44,5805.0,95.7,96.7,0.35,0.4,0.98,-0.02,0.001,63,50,0.001,398,5805,46.1,35096.0,-1976.9824,-15992.90239999998]
["2025-05-29T12:25:14.000000000",5902.21,6010.0,0.1,0.15,105.0,111.7,0.008,-0.992,0.001,1778,9492,0.001,25,222,180.3,34828.3,10346.57413,-21324.684729999943]
["2025-05-29T12:25:25.000000000",5901.65,5700.0,195.8,207.8,0.0,0.05,0.999,-0.001,0.0,63,11,0.0,1704,4988,0.0,34828.3,0.0,-21322.661449999912]
["2025-05-29T12:25:37.000000000",5900.78,6050.0,0.05,0.1,146.1,153.4,0.004,-0.996,0.0,1712,4169,0.0,69,36,0.0,35023.2,0.0,-31108.91215999997]
["2025-05-29T12:25:48.000000000",5900.22,5915.0,6.9,7.0,21.9,22.1,0.327,-0.674,0.011,1057,20171,0.011,917,12691,2171.4,34883.9,9086.338799999996,-41189.4358199998]
["2025-05-29T12:25:59.000000000",5900.86,5920.0,5.5,5.7,24.6,25.0,0.277,-0.723,0.01,785,28468,0.01,518,13752,1303.0,34883.9,15755.296200000004,-41193.903660000055]
["2025-05-29T12:26:10.000000000",5901.1,6140.0,0.0,0.05,230.9,249.0,0.001,-0.999,0.0,394,1508,0.0,0,0,0.0,34883.9,0.0,-41195.57909999993]
["2025-05-29T12:26:21.000000000",5900.76,5975.0,0.25,0.35,75.0,75.8,0.023,-0.976,0.001,952,14297,0.001,27,82,97.9,34883.9,5458.203,-41193.20555999996]
["2025-05-29T12:26:33.000000000",5900.11,5825.0,74.8,75.6,0.65,0.7,0.961,-0.039,0.002,168,133,0.002,1091,15269,251.8,34796.4,-10891.60306,-53962.406059999965]
["2025-05-29T12:26:44.000000000",5900.55,6030.0,0.05,0.1,127.1,133.6,0.005,-0.995,0.0,846,4186,0.0,6,201,0.0,34976.700000000004,0.0,-43622.766149999945]
["2025-05-29T12:26:55.000000000",5900.52,6035.0,0.05,0.1,131.5,137.9,0.005,-0.995,0.0,762,2641,0.0,4,18,0.0,34976.700000000004,0.0,-43622.544360000094]
["2025-05-29T12:27:06.000000000",5901.1,6200.0,0.0,0.05,290.7,308.8,0.001,-0.999,0.0,1526,10,0.0,5,5,0.0,35108.9,0.0,-44630.0193]
["2025-05-29T12:27:17.000000000",5901.08,5935.0,2.25,2.3,37.1,37.7,0.145,-0.855,0.007,775,19568,0.007,139,3763,639.8,35016.100000000006,26271.608160000003,-42198.623080000034]
["2025-05-29T12:27:29.000000000",5901.01,5940.0,1.7,1.8,41.0,41.5,0.115,-0.885,0.006,2353,27829,0.006,364,2573,1630.2,35108.9,70422.65334,-44629.33862999986]
["2025-05-29T12:27:40.000000000",5900.47,6225.0,0.0,0.05,315.6,333.8,0.001,-0.999,0.0,397,8,0.0,0,0,0.0,35108.9,0.0,-44625.25460999994]
["2025-05-29T12:27:52.000000000",5900.3,6065.0,0.0,0.05,161.4,168.0,0.002,-0.998,0.0,816,1060,0.0,1,1,0.0,35108.9,0.0,-44623.96890000005]
["2025-05-29T12:28:03.000000000",5899.96,5840.0,60.2,60.7,1.1,1.15,0.937,-0.063,0.003,93,692,0.003,717,23096,243.00000000000003,35108.9,-11044.725120000005,-44621.39747999994]
["2025-05-29T12:28:14.000000000",5899.75,6045.0,0.05,0.1,142.5,148.4,0.004,-0.996,0.0,491,2285,0.0,5,6,0.0,34775.1,0.0,-63416.41274999999]
["2025-05-29T12:28:26.000000000",5900.11,6055.0,0.05,0.1,153.1,158.5,0.004,-0.996,0.0,1596,1757,0.0,12,0,0.0,34775.1,0.0,-63420.28238999998]
["2025-05-29T12:28:48.000000000",5902.67,5730.0,168.9,177.1,0.05,0.1,0.996,-0.004,0.0,27,6,0.0,3159,711,0.0,34734.8,0.0,-5052.685519999883]
["2025-05-29T12:28:48.000000000",5902.67,5955.0,0.7,0.8,51.7,53.2,0.053,-0.947,0.003,804,17310,0.003,46,333,255.0,34734.8,13422.67158,-5052.685519999883]
["2025-05-29T12:28:59.000000000",5902.73,5960.0,0.55,0.6,57.4,58.2,0.043,-0.957,0.003,1484,24336,0.003,51,239,460.5,34887.8,25375.83627,5336.067920000071]
["2025-05-29T12:29:22.000000000",5903.14,5665.0,229.7,245.2,0.0,0.05,0.999,-0.001,0.0,43,5,0.0,2331,96,0.0,34887.8,0.0,5336.438560000073]
["2025-05-29T12:29:33.000000000",5902.77,5655.0,239.7,254.2,0.0,0.05,0.999,-0.001,0.0,6,2,0.0,263,66,0.0,34932.2,0.0,-4226.3833199999135]
["2025-05-29T12:29:44.000000000",5902.53,5880.0,27.2,27.6,5.4,5.5,0.742,-0.258,0.009,258,4133,0.009,670,28185,835.1999999999998,34857.6,-21886.58124,177.07590000007804]
["2025-05-29T12:29:44.000000000",5902.53,6070.0,0.0,0.05,164.1,171.2,0.002,-0.998,0.0,634,2272,0.0,2,5,0.0,34857.6,0.0,177.07590000007804]
["2025-05-29T12:29:56.000000000",5902.3,6075.0,0.0,0.05,169.4,176.3,0.002,-0.998,0.0,1203,3551,0.0,13,11,0.0,34857.6,0.0,177.06900000000132]
["2025-05-29T12:30:18.000000000",5901.78,5820.0,81.8,82.5,0.45,0.5,0.972,-0.028,0.001,80,248,0.001,805,17209,88.5,34932.2,-4278.790500000001,-4225.6744800000215]
["2025-05-29T12:30:29.000000000",5902.57,5990.0,0.15,0.2,86.7,88.6,0.013,-0.987,0.001,964,11122,0.001,45,38,100.9,34796.399999999994,5424.461829999999,1581.888760000009]
["2025-05-29T12:30:41.000000000",5903.05,5995.0,0.15,0.2,91.1,93.1,0.012,-0.988,0.001,566,9054,0.001,18,13,58.400000000000006,34796.399999999994,3234.8714,1582.0174000000316]
["2025-05-29T12:30:52.000000000",5904.69,5685.0,210.3,226.3,0.0,0.05,0.999,-0.001,0.0,26,0,0.0,326,1895,0.0,34887.8,0.0,5337.8397600000135]
["2025-05-29T12:31:03.000000000",5904.53,5985.0,0.2,0.25,80.0,81.4,0.017,-0.983,0.001,2459,12196,0.001,15,56,247.40000000000003,35519.899999999994,14430.67132,37688.61499000001]
["2025-05-29T12:31:15.000000000",5905.29,5905.0,12.9,13.1,12.5,12.6,0.505,-0.495,0.012,991,13694,0.012,389,19016,1655.9999999999998,35910.700000000004,42659.81496,51984.267870000025]
["2025-05-29T12:31:26.000000000",5905.24,6120.0,0.0,0.05,210.3,221.1,0.001,-0.999,0.0,866,833,0.0,1,0,0.0,35910.700000000004,0.0,51983.82772000012]
["2025-05-29T12:31:37.000000000",5905.42,6125.0,0.0,0.05,209.7,227.8,0.001,-0.999,0.0,666,453,0.0,12,0,0.0,35829.700000000004,0.0,55670.394339999984]
["2025-05-29T12:31:48.000000000",5904.19,5910.0,9.5,9.7,16.1,16.3,0.428,-0.573,0.013,724,20603,0.013,617,18749,1743.3,35547.5,8212.72829,33258.30227000003]
["2025-05-29T12:31:59.000000000",5904.36,6010.0,0.1,0.15,103.8,108.4,0.009,-0.991,0.001,1778,9550,0.001,25,222,180.3,35547.5,10350.34308,33259.25988000016]
["2025-05-29T12:32:11.000000000",5903.98,6015.0,0.1,0.15,108.5,114.1,0.008,-0.992,0.0,1091,4439,0.0,27,85,0.0,35547.5,0.0,33257.11934]
["2025-05-29T12:32:22.000000000",5903.21,5705.0,194.1,201.9,0.0,0.05,0.999,-0.001,0.0,26,14,0.0,894,796,0.0,35159.899999999994,0.0,9521.877730000062]
["2025-05-29T12:32:33.000000000",5903.71,6075.0,0.0,0.05,168.1,175.5,0.002,-0.998,0.0,1203,3551,0.0,13,11,0.0,35025.8,0.0,8890.987260000093]
["2025-05-29T12:32:44.000000000",5903.36,5920.0,5.6,5.7,22.8,23.1,0.294,-0.705,0.011,785,29349,0.011,518,13791,1433.2999999999995,35025.8,17338.16832,8890.460160000024]
["2025-05-29T12:32:55.000000000",5903.43,6140.0,0.0,0.05,227.9,246.0,0.001,-0.999,0.0,394,1508,0.0,0,0,0.0,35159.899999999994,0.0,9522.23259000005]
["2025-05-29T12:33:07.000000000",5903.15,6150.0,0.0,0.05,237.2,255.3,0.001,-0.999,0.0,1111,1040,0.0,9,8,0.0,35159.899999999994,0.0,9521.780950000111]
["2025-05-29T12:33:18.000000000",5902.85,6000.0,0.1,0.15,96.9,98.9,0.009,-0.991,0.001,3103,19080,0.001,229,287,333.20000000000005,35068.49999999999,16964.790900000004,5767.08445000005]
["2025-05-29T12:33:29.000000000",5903.21,6030.0,0.05,0.1,124.0,130.5,0.005,-0.995,0.0,846,4211,0.0,6,201,0.0,35068.49999999999,0.0,5767.436170000056]
["2025-05-29T12:33:40.000000000",5903.44,6035.0,0.05,0.1,129.0,135.4,0.005,-0.995,0.0,762,2649,0.0,4,18,0.0,35098.2,0.0,13164.671199999942]
["2025-05-29T12:34:03.000000000",5902.05,5740.0,158.7,165.6,0.05,0.1,0.996,-0.004,0.0,32,13,0.0,1895,1468,0.0,35335.1,0.0,-9071.450849999894]
["2025-05-29T12:34:14.000000000",5903.15,5665.0,229.7,248.3,0.0,0.05,0.999,-0.001,0.0,43,5,0.0,2331,96,0.0,35335.1,0.0,-9073.141549999937]
["2025-05-29T12:34:14.000000000",5903.15,5940.0,1.55,1.65,38.4,38.9,0.108,-0.892,0.006,2353,28239,0.006,364,2579,1630.2,35335.1,70448.1921,-9073.141549999937]
["2025-05-29T12:34:25.000000000",5903.69,6225.0,0.0,0.05,312.2,330.3,0.001,-0.999,0.0,397,8,0.0,0,0,0.0,35159.899999999994,0.0,9522.65197000017]
["2025-05-29T12:34:36.000000000",5904.46,6250.0,0.0,0.05,337.2,355.3,0.001,-0.999,0.0,434,3,0.0,2,0,0.0,35540.7,0.0,10161.575659999904]
["2025-05-29T12:34:47.000000000",5904.26,6090.0,0.0,0.05,182.9,189.8,0.001,-0.999,0.0,4492,1471,0.0,1,0,0.0,35767.7,0.0,22028.7940599999]
["2025-05-29T12:35:10.000000000",5903.61,5865.0,40.1,40.6,2.35,2.45,0.867,-0.133,0.006,174,422,0.006,726,23206,540.0,35223.2,-19552.75632,13153.243080000111]
["2025-05-29T12:35:10.000000000",5903.61,6055.0,0.05,0.1,149.6,155.0,0.004,-0.996,0.0,1596,1766,0.0,12,0,0.0,35223.2,0.0,13153.243080000111]
["2025-05-29T12:35:32.000000000",5904.04,5760.0,139.9,147.2,0.05,0.15,0.993,-0.007,0.0,48,7,0.0,865,2677,0.0,35540.7,0.0,10160.85284000001]
["2025-05-29T12:35:43.000000000",5904.09,5755.0,144.9,152.5,0.05,0.15,0.995,-0.005,0.0,60,37,0.0,3749,2120,0.0,35540.7,0.0,10160.938890000036]
["2025-05-29T12:35:55.000000000",5903.99,5975.0,0.25,0.3,71.5,72.5,0.021,-0.979,0.001,952,14418,0.001,27,84,97.9,35223.2,5461.19075,13154.089719999978]
["2025-05-29T12:36:06.000000000",5904.31,5665.0,229.7,248.3,0.0,0.05,0.999,-0.001,0.0,43,5,0.0,2331,96,0.0,35942.7,0.0,23481.440869999955]
["2025-05-29T12:36:17.000000000",5904.25,5670.0,223.2,241.9,0.0,0.05,0.999,-0.001,0.0,35,13,0.0,521,210,0.0,35223.2,0.0,13154.669000000002]
["2025-05-29T12:36:28.000000000",5905.87,5685.0,209.0,231.6,0.0,0.05,0.999,-0.001,0.0,26,0,0.0,326,1895,0.0,35223.2,0.0,13158.278359999947]
["2025-05-29T12:36:39.000000000",5906.28,5890.0,22.2,22.5,6.6,6.8,0.684,-0.316,0.011,412,5458,0.011,1173,26026,1743.4999999999998,36369.5,-49441.46987999999,65199.42491999999]
["2025-05-29T12:36:39.000000000",5906.28,6080.0,0.0,0.05,170.3,177.9,0.002,-0.998,0.0,1280,2052,0.0,2,1,0.0,36369.5,0.0,65199.42491999999]
["2025-05-29T12:37:02.000000000",5905.77,5785.0,120.4,121.1,0.15,0.2,0.99,-0.01,0.001,27,43,0.001,691,2939,71.80000000000001,35951.4,-3921.4312800000007,80271.22584000009]
["2025-05-29T12:37:13.000000000",5905.31,5850.0,55.7,56.2,1.1,1.15,0.933,-0.067,0.003,646,335,0.003,2276,39089,876.6,35951.4,-28876.965900000003,80264.97351999997]
["2025-05-29T12:37:24.000000000",5904.81,5995.0,0.15,0.2,90.0,92.4,0.013,-0.987,0.001,566,9114,0.001,18,14,58.400000000000006,35968.49999999999,3235.8358800000005,42780.34845000011]
["2025-05-29T12:37:36.000000000",5902.83,6000.0,0.1,0.15,96.9,99.0,0.011,-0.989,0.001,3103,19169,0.001,229,287,333.20000000000005,35159.899999999994,16964.73342,9521.264789999972]
["2025-05-29T12:37:47.000000000",5902.19,5690.0,205.9,218.0,0.0,0.05,0.999,-0.001,0.0,3,1,0.0,285,2470,0.0,35508.49999999999,0.0,-6120.571029999859]
["2025-05-29T12:37:58.000000000",5902.73,5770.0,129.3,134.8,0.1,0.15,0.993,-0.007,0.0,62,45,0.0,1230,3471,0.0,35508.49999999999,0.0,-6121.131010000087]
["2025-05-29T12:38:10.000000000",5902.59,5905.0,11.0,11.2,14.0,14.2,0.47,-0.53,0.013,991,14429,0.013,389,19488,1793.9999999999998,35271.2,46193.66933999999,1487.4526800000149]
["2025-05-29T12:38:21.000000000",5903.24,6120.0,0.0,0.05,209.9,222.5,0.001,-0.999,0.0,866,833,0.0,1,0,0.0,35891.1,0.0,-5897.336760000038]
["2025-05-29T12:38:32.000000000",5903.32,5800.0,103.3,104.1,0.2,0.25,0.986,-0.014,0.001,730,128,0.001,5622,12683,635.2,35540.7,-28879.041439999997,10159.613719999996]
["2025-05-29T12:38:44.000000000",5903.15,5935.0,2.25,2.35,33.9,34.4,0.148,-0.851,0.008,775,20792,0.008,139,3883,731.2,35540.7,30035.2272,10159.321150000042]
["2025-05-29T12:38:55.000000000",5902.89,6015.0,0.1,0.15,108.7,114.7,0.008,-0.992,0.0,1091,4458,0.0,27,85,0.0,35540.7,0.0,10158.873689999986]
["2025-05-29T12:39:06.000000000",5904.2,6020.0,0.05,0.15,114.1,119.2,0.007,-0.993,0.0,890,5342,0.0,47,263,0.0,35650.6,0.0,8313.113599999917]
["2025-05-29T12:39:29.000000000",5904.64,5725.0,175.7,182.9,0.05,0.1,0.996,-0.004,0.0,67,15,0.0,2804,3595,0.0,35812.399999999994,0.0,21906.214399999957]
["2025-05-29T12:39:29.000000000",5904.64,5860.0,45.9,46.6,1.6,1.7,0.896,-0.104,0.005,187,609,0.005,1171,27015,679.0000000000001,35812.399999999994,-29050.828800000003,21906.214399999957]
["2025-05-29T12:39:40.000000000",5903.92,5925.0,4.2,4.3,25.4,25.9,0.246,-0.754,0.011,1121,24002,0.011,690,7949,1992.1,35594.99999999999,27990.48472,31125.46624]
["2025-05-29T12:39:51.000000000",5903.63,6150.0,0.0,0.05,236.9,255.0,0.001,-0.999,0.0,1111,1040,0.0,9,8,0.0,35670.99999999999,0.0,11736.416440000025]
["2025-05-29T12:40:15.000000000",5904.56,5835.0,70.1,71.2,0.55,0.6,0.962,-0.038,0.002,106,29,0.002,392,14986,99.6,35946.7,-3377.4083200000005,31642.537040000025]
["2025-05-29T12:40:15.000000000",5904.56,6025.0,0.05,0.1,116.8,124.0,0.005,-0.995,0.0,953,4346,0.0,5,19,0.0,35946.7,0.0,31642.537040000025]
["2025-05-29T12:40:26.000000000",5904.93,6035.0,0.05,0.1,126.7,132.8,0.005,-0.995,0.0,762,2650,0.0,4,18,0.0,35845.399999999994,0.0,64044.87077999998]
["2025-05-29T12:40:37.000000000",5905.42,6045.0,0.05,0.1,136.2,142.9,0.005,-0.995,0.0,491,2295,0.0,5,6,0.0,36042.8,0.0,64876.94412000007]
["2025-05-29T12:41:00.000000000",5905.23,5750.0,152.5,157.7,0.05,0.1,0.996,-0.004,0.0,61,13,0.0,10398,3667,0.0,36524.8,0.0,83594.43587999992]
["2025-05-29T12:41:00.000000000",5905.23,5955.0,0.7,0.75,50.3,51.0,0.055,-0.945,0.004,804,17908,0.004,46,335,340.00000000000006,36524.8,17904.657359999997,83594.43587999992]
["2025-05-29T12:41:22.000000000",5905.1,5965.0,0.4,0.45,60.2,60.9,0.033,-0.967,0.002,1015,16943,0.002,63,207,215.6,35944.899999999994,11243.310400000002,59411.21109999999]
["2025-05-29T12:41:22.000000000",5905.1,6275.0,0.0,0.05,361.9,380.0,0.001,-0.999,0.0,12,2,0.0,0,0,0.0,35944.899999999994,0.0,59411.21109999999]
["2025-05-29T12:41:45.000000000",5906.05,5660.0,243.4,248.6,0.0,0.05,0.999,-0.001,0.0,83,75,0.0,162,619,0.0,36327.4,0.0,82779.1968000001]
["2025-05-29T12:41:45.000000000",5906.05,6130.0,0.0,0.05,218.6,235.0,0.001,-0.999,0.0,506,657,0.0,2,0,0.0,36327.4,0.0,82779.1968000001]
["2025-05-29T12:41:56.000000000",5905.72,6060.0,0.0,0.1,150.7,157.3,0.003,-0.997,0.0,935,1951,0.0,0,5,0.0,36077.00000000001,0.0,85018.74511999996]
["2025-05-29T12:42:07.000000000",5906.19,6065.0,0.0,0.05,155.8,162.8,0.002,-0.998,0.0,816,1370,0.0,1,1,0.0,36524.8,0.0,83608.02564]
["2025-05-29T12:42:30.000000000",5907.44,5770.0,133.9,141.1,0.1,0.15,0.993,-0.007,0.0,62,45,0.0,1230,3476,0.0,36299.4,0.0,108153.41152]
["2025-05-29T12:42:41.000000000",5906.87,6065.0,0.0,0.05,154.9,161.1,0.002,-0.998,0.0,816,1370,0.0,1,1,0.0,35715.8,0.0,115372.98484]
["2025-05-29T12:42:52.000000000",5906.04,5985.0,0.15,0.25,78.6,80.6,0.015,-0.984,0.001,2459,12474,0.001,15,61,247.40000000000003,36524.8,14434.36176,83605.90223999995]
["2025-05-29T12:43:03.000000000",5906.03,5675.0,223.1,241.2,0.0,0.05,0.999,-0.001,0.0,45,1,0.0,1781,1200,0.0,36524.8,0.0,83605.7606800001]
["2025-05-29T12:43:14.000000000",5905.61,5680.0,218.1,236.2,0.0,0.05,0.999,-0.001,0.0,36,3,0.0,365,551,0.0,36524.8,0.0,83599.81515999995]
["2025-05-29T12:43:26.000000000",5904.64,5705.0,195.9,203.1,0.0,0.05,0.999,-0.001,0.0,26,14,0.0,894,799,0.0,35374.3,0.0,47030.45759999991]
["2025-05-29T12:43:37.000000000",5905.21,6095.0,0.0,0.05,187.0,193.9,0.001,-0.999,0.0,501,1158,0.0,0,0,0.0,36252.0,0.0,64709.29118000015]
["2025-05-29T12:43:48.000000000",5905.29,6100.0,0.0,0.05,191.8,198.9,0.001,-0.999,0.0,921,1358,0.0,46,4,0.0,36252.0,0.0,64710.16782000004]
["2025-05-29T12:43:59.000000000",5906.1,5790.0,115.6,116.3,0.15,0.2,0.99,-0.01,0.001,67,24,0.001,710,4607,77.69999999999999,36484.8,-3797.6223,73401.01079999997]
["2025-05-29T12:44:11.000000000",5906.24,5875.0,33.9,34.5,2.95,3.0,0.829,-0.171,0.008,355,1410,0.008,1366,22377,1376.8000000000002,36413.0,-47769.669120000006,77324.49407999993]
["2025-05-29T12:44:22.000000000",5907.38,6005.0,0.1,0.15,96.7,98.8,0.009,-0.991,0.001,713,6819,0.001,4,20,71.7,36079.8,4188.33242,96243.03496000006]
["2025-05-29T12:44:45.000000000",5906.86,5710.0,193.9,199.1,0.0,0.05,0.999,-0.001,0.0,105,83,0.0,552,3205,0.0,36079.8,0.0,96234.56312000004]
["2025-05-29T12:44:56.000000000",5906.97,5715.0,188.4,195.4,0.0,0.05,0.999,-0.001,0.0,35,3,0.0,714,681,0.0,36251.9,0.0,90264.40857000004]
["2025-05-29T12:44:56.000000000",5906.97,5800.0,106.5,107.3,0.2,0.25,0.987,-0.013,0.001,730,131,0.001,5622,12794,635.2,36251.9,-28896.89724,90264.40857000004]
["2025-05-29T12:45:07.000000000",5907.24,6125.0,0.0,0.05,208.9,227.0,0.001,-0.999,0.0,666,453,0.0,12,0,0.0,36363.7,0.0,96553.83779999998]
["2025-05-29T12:45:19.000000000",5907.64,6130.0,0.0,0.05,213.9,232.0,0.001,-0.999,0.0,506,657,0.0,2,0,0.0,36363.7,0.0,96560.37580000008]
["2025-05-29T12:45:30.000000000",5907.26,5810.0,96.9,97.6,0.25,0.3,0.983,-0.017,0.001,104,50,0.001,1079,9121,118.3,35631.99999999999,-5759.5785,97658.82231999992]
["2025-05-29T12:45:41.000000000",5907.67,5965.0,0.4,0.5,57.9,58.7,0.036,-0.964,0.003,1015,17047,0.003,63,211,323.4,36070.8,16872.305519999998,116404.72967999996]
["2025-05-29T12:45:52.000000000",5907.46,6025.0,0.05,0.1,114.4,121.0,0.005,-0.995,0.0,953,4394,0.0,5,19,0.0,36191.6,0.0,102529.87575999992]
["2025-05-29T12:46:15.000000000",5906.88,5730.0,175.0,180.9,0.05,0.1,0.996,-0.004,0.0,27,6,0.0,3159,722,0.0,36191.6,0.0,102519.80927999991]
["2025-05-29T12:46:26.000000000",5905.51,5735.0,166.8,174.2,0.05,0.1,0.996,-0.004,0.0,49,0,0.0,1168,557,0.0,36484.8,0.0,73393.67827999996]
["2025-05-29T12:46:26.000000000",5905.51,5890.0,21.3,21.7,6.3,6.4,0.691,-0.309,0.011,412,5578,0.011,1173,26746,1743.4999999999998,36484.8,-49435.02421,73393.67827999996]
["2025-05-29T12:46:37.000000000",5906.25,6175.0,0.0,0.05,258.9,276.7,0.001,-0.999,0.0,4534,219,0.0,1,0,0.0,36413.0,0.0,77324.62500000001]
["2025-05-29T12:46:48.000000000",5906.96,6200.0,0.0,0.05,283.9,301.7,0.001,-0.999,0.0,1526,10,0.0,5,5,0.0,36413.0,0.0,77333.92032000006]
["2025-05-29T12:47:11.000000000",5906.98,5845.0,62.2,63.0,0.75,0.8,0.951,-0.049,0.003,73,221,0.003,417,19750,147.00000000000003,36251.9,-6096.003360000001,90264.56137999996]
["2025-05-29T12:47:11.000000000",5906.98,6055.0,0.05,0.1,144.9,151.9,0.004,-0.996,0.0,1596,1881,0.0,12,0,0.0,36251.9,0.0,90264.56137999996]
["2025-05-29T12:47:22.000000000",5906.1,6045.0,0.05,0.1,135.5,142.5,0.005,-0.995,0.0,491,2306,0.0,5,6,0.0,36524.8,0.0,83606.75160000003]
["2025-05-29T12:47:45.000000000",5906.56,5750.0,153.8,158.4,0.05,0.1,0.996,-0.004,0.0,61,13,0.0,10398,3667,0.0,36524.8,0.0,83613.26335999997]
["2025-05-29T12:47:56.000000000",5906.2,5755.0,147.9,154.7,0.05,0.1,0.996,-0.004,0.0,60,37,0.0,3749,2135,0.0,36524.8,0.0,83608.16719999998]
["2025-05-29T12:48:07.000000000",5906.43,6000.0,0.1,0.15,93.5,94.5,0.009,-0.991,0.001,3103,19394,0.001,229,295,333.20000000000005,36674.7,16975.079820000003,92465.16165000008]
["2025-05-29T12:48:18.000000000",5906.17,5970.0,0.3,0.35,64.0,64.7,0.028,-0.972,0.002,778,20419,0.002,24,378,160.4,36674.7,8906.50436,92461.09135000005]
["2025-05-29T12:48:30.000000000",5905.55,5660.0,242.4,247.7,0.0,0.05,0.999,-0.001,0.0,83,75,0.0,162,619,0.0,36524.8,0.0,83598.96580000002]
["2025-05-29T12:48:41.000000000",5905.96,5865.0,42.3,42.8,1.9,1.95,0.884,-0.116,0.006,174,426,0.006,726,24115,540.0,36363.8,-19560.53952,71001.45111999997]
["2025-05-29T12:48:41.000000000",5905.96,6225.0,0.0,0.05,308.9,326.7,0.001,-0.999,0.0,397,8,0.0,0,0,0.0,36363.8,0.0,71001.45111999997]
["2025-05-29T12:49:03.000000000",5903.76,6075.0,0.0,0.05,168.0,175.5,0.002,-0.998,0.0,1203,3551,0.0,13,11,0.0,36489.7,0.0,65525.83224000002]
["2025-05-29T12:49:14.000000000",5904.13,5765.0,135.1,142.1,0.1,0.15,0.993,-0.007,0.0,49,37,0.0,2762,3438,0.0,35868.399999999994,0.0,12563.988640000038]
["2025-05-29T12:49:25.000000000",5903.89,5770.0,130.0,136.3,0.1,0.15,0.993,-0.007,0.0,62,45,0.0,1230,3494,0.0,35776.7,0.0,17977.34504999984]
["2025-05-29T12:49:37.000000000",5903.06,6085.0,0.0,0.05,178.6,185.5,0.001,-0.998,0.0,1025,1021,0.0,2,2,0.0,35776.7,0.0,17974.81770000003]
["2025-05-29T12:49:48.000000000",5903.55,5985.0,0.15,0.25,81.2,82.6,0.015,-0.985,0.001,2459,12504,0.001,15,61,247.40000000000003,35968.899999999994,14428.276200000002,-667.1011499999822]
["2025-05-29T12:50:10.000000000",5902.97,5690.0,208.2,218.9,0.0,0.05,0.999,-0.001,0.0,3,1,0.0,285,2470,0.0,36367.59999999999,0.0,7343.294679999955]
["2025-05-29T12:50:10.000000000",5902.97,5880.0,26.8,27.2,4.5,4.7,0.759,-0.24,0.01,258,4271,0.01,670,30027,928.0,36367.59999999999,-24320.2364,7343.294679999955]
["2025-05-29T12:50:22.000000000",5903.17,5730.0,169.1,176.5,0.05,0.1,0.996,-0.004,0.0,27,7,0.0,3159,724,0.0,36367.59999999999,0.0,7343.543479999914]
["2025-05-29T12:50:34.000000000",5903.51,6095.0,0.0,0.05,188.1,195.1,0.001,-0.999,0.0,501,1158,0.0,0,0,0.0,36229.59999999999,0.0,3790.053420000009]
["2025-05-29T12:50:45.000000000",5904.18,5785.0,119.1,120.0,0.15,0.2,0.99,-0.01,0.001,27,43,0.001,691,2967,71.80000000000001,36317.9,-3920.375520000001,8767.707299999995]
["2025-05-29T12:50:56.000000000",5903.64,5790.0,113.0,113.9,0.15,0.2,0.99,-0.01,0.001,67,24,0.001,710,4645,77.69999999999999,36317.9,-3796.040520000001,8766.90539999993]
["2025-05-29T12:51:18.000000000",5903.72,5675.0,220.2,238.4,0.0,0.05,0.999,-0.001,0.0,45,1,0.0,1781,1201,0.0,36455.9,0.0,12321.063639999997]
["2025-05-29T12:51:18.000000000",5903.72,6005.0,0.1,0.15,99.0,104.8,0.009,-0.991,0.001,713,6870,0.001,4,20,71.7,36455.9,4185.73748,12321.063639999997]
["2025-05-29T12:51:41.000000000",5902.99,5710.0,189.9,195.0,0.0,0.05,0.999,-0.001,0.0,105,83,0.0,552,3205,0.0,36229.59999999999,0.0,3789.7195800000018]
["2025-05-29T12:51:41.000000000",5902.99,5900.0,13.4,13.5,10.9,11.0,0.539,-0.461,0.013,2119,20718,0.013,2359,37387,5821.4,36229.59999999999,-18417.328800000007,3789.7195800000018]
["2025-05-29T12:52:04.000000000",5902.6,5840.0,62.7,63.5,0.75,0.85,0.949,-0.051,0.003,93,719,0.003,717,24341,243.00000000000003,36058.59999999999,-11049.667200000004,-24755.504400000085]
["2025-05-29T12:52:04.000000000",5902.6,6125.0,0.0,0.05,212.1,230.2,0.001,-0.999,0.0,666,453,0.0,12,0,0.0,36058.59999999999,0.0,-24755.504400000085]
["2025-05-29T12:52:15.000000000",5901.56,6130.0,0.0,0.05,220.1,235.2,0.001,-0.999,0.0,506,657,0.0,2,0,0.0,36034.09999999999,0.0,-15290.941959999938]
["2025-05-29T12:52:37.000000000",5902.46,5825.0,77.1,78.0,0.45,0.55,0.968,-0.032,0.002,168,133,0.002,1091,16098,251.8,36416.59999999999,-10895.94116,-34824.514]
["2025-05-29T12:52:49.000000000",5903.33,5765.0,134.6,141.7,0.1,0.15,0.993,-0.007,0.0,49,37,0.0,2762,3439,0.0,36028.29999999999,0.0,-19852.898789999934]
["2025-05-29T12:52:49.000000000",5903.33,6025.0,0.05,0.1,118.6,125.5,0.005,-0.995,0.0,953,4400,0.0,5,19,0.0,36028.29999999999,0.0,-19852.898789999934]
["2025-05-29T12:53:11.000000000",5904.0,5730.0,170.6,177.8,0.05,0.1,0.996,-0.004,0.0,27,7,0.0,3159,725,0.0,36317.9,0.0,8767.439999999999]
["2025-05-29T12:53:22.000000000",5903.73,5935.0,2.0,2.1,33.8,34.2,0.142,-0.858,0.008,775,22158,0.008,139,3937,731.2,36317.9,30038.17824,8767.039050000036]
["2025-05-29T12:53:34.000000000",5903.66,5930.0,2.9,3.0,28.7,29.2,0.179,-0.821,0.009,1005,30440,0.009,369,8278,1236.6,36136.8,33792.54984,6222.45763999995]
["2025-05-29T12:53:34.000000000",5903.66,6175.0,0.0,0.05,262.1,280.2,0.001,-0.999,0.0,4534,219,0.0,1,0,0.0,36136.8,0.0,6222.45763999995]
["2025-05-29T12:53:47.000000000",5904.0,6200.0,0.0,0.05,287.1,305.2,0.001,-0.999,0.0,1526,10,0.0,5,5,0.0,36444.0,0.0,20380.60799999998]
["2025-05-29T12:54:11.000000000",5904.27,5845.0,59.4,60.2,0.85,0.9,0.945,-0.055,0.003,73,221,0.003,417,19932,147.00000000000003,36479.7,-6093.206640000001,22359.470490000065]
["2025-05-29T12:54:22.000000000",5904.59,5855.0,50.9,51.5,1.2,1.3,0.919,-0.081,0.004,161,206,0.004,509,21796,268.0,36479.7,-8219.18928,22360.68233000005]
["2025-05-29T12:54:33.000000000",5904.86,6060.0,0.0,0.05,152.3,158.8,0.002,-0.998,0.0,935,2082,0.0,0,5,0.0,36348.7,0.0,49134.34005999994]
["2025-05-29T12:54:45.000000000",5905.15,5755.0,146.7,153.9,0.05,0.1,0.996,-0.004,0.0,60,37,0.0,3749,2157,0.0,36353.9,0.0,53896.304049999984]
["2025-05-29T12:54:56.000000000",5905.82,5760.0,142.3,150.0,0.05,0.1,0.996,-0.004,0.0,48,7,0.0,865,2841,0.0,36390.0,0.0,68271.27920000002]
["2025-05-29T12:55:07.000000000",5905.48,6025.0,0.05,0.1,116.0,122.7,0.005,-0.995,0.0,953,4401,0.0,5,19,0.0,36390.0,0.0,68267.34879999992]
["2025-05-29T12:55:18.000000000",5905.76,5660.0,243.3,248.4,0.0,0.05,0.999,-0.001,0.0,83,75,0.0,162,619,0.0,36390.0,0.0,68270.58559999992]
["2025-05-29T12:55:30.000000000",5905.35,5665.0,229.8,247.9,0.0,0.05,0.999,-0.001,0.0,43,5,0.0,2331,96,0.0,36167.0,0.0,60234.57000000011]
["2025-05-29T12:55:41.000000000",5905.43,5870.0,37.6,38.1,2.3,2.4,0.86,-0.14,0.007,312,1005,0.007,1313,28717,1137.5,36167.0,-41379.34801000001,60235.38599999997]
["2025-05-29T12:55:52.000000000",5906.05,5950.0,0.85,0.9,44.4,44.9,0.067,-0.933,0.004,1899,35781,0.004,429,1299,931.2,36167.0,34727.574,60241.71000000007]
["2025-05-29T12:56:03.000000000",5905.82,6085.0,0.0,0.05,175.6,182.8,0.001,-0.998,0.0,1025,1021,0.0,2,2,0.0,36314.3,0.0,69269.36278000005]
["2025-05-29T12:56:15.000000000",5905.46,5775.0,127.5,133.8,0.1,0.15,0.993,-0.007,0.0,40,25,0.0,1275,2357,0.0,36057.4,0.0,54838.101559999945]
["2025-05-29T12:56:26.000000000",5905.06,5780.0,123.1,127.5,0.1,0.15,0.993,-0.007,0.0,70,12,0.0,1112,3674,0.0,36183.3,0.0,49384.01678000006]
["2025-05-29T12:56:37.000000000",5904.41,6120.0,0.0,0.05,209.6,221.0,0.001,-0.999,0.0,866,850,0.0,1,0,0.0,36183.3,0.0,49378.58082999985]
["2025-05-29T12:57:00.000000000",5905.14,5695.0,204.6,215.5,0.0,0.05,0.999,-0.001,0.0,25,1,0.0,440,388,0.0,36406.3,0.0,57415.67621999996]
["2025-05-29T12:57:11.000000000",5906.74,5700.0,200.6,212.1,0.0,0.05,0.999,-0.001,0.0,63,13,0.0,1704,4999,0.0,36406.3,0.0,57431.23301999997]
["2025-05-29T12:57:11.000000000",5906.74,5890.0,22.3,22.5,5.6,5.8,0.69,-0.31,0.011,412,5779,0.011,1173,28010,1743.4999999999998,36406.3,-49445.32053999999,57431.23301999997]
["2025-05-29T12:57:22.000000000",5907.19,6040.0,0.05,0.1,130.6,136.5,0.005,-0.995,0.0,753,3045,0.0,3,5,0.0,36324.3,0.0,94544.57595000009]
["2025-05-29T12:57:33.000000000",5910.52,6120.0,0.0,0.05,200.3,223.9,0.001,-0.999,0.0,866,853,0.0,1,0,0.0,36317.1,0.0,102588.89564000008]
["2025-05-29T12:57:56.000000000",5910.83,5815.0,95.9,96.6,0.25,0.35,0.982,-0.018,0.001,66,64,0.001,5340,12772,540.6,36598.60000000002,-31173.71742,194844.60012000005]
["2025-05-29T12:58:07.000000000",5911.64,5820.0,91.1,91.9,0.3,0.35,0.98,-0.02,0.001,80,248,0.001,805,18045,88.5,36614.60000000001,-4285.939000000001,203655.998]
["2025-05-29T12:58:18.000000000",5912.63,5710.0,200.0,205.5,0.0,0.05,0.999,-0.001,0.0,105,83,0.0,552,3205,0.0,36631.90000000001,0.0,231804.65915]
["2025-05-29T12:58:29.000000000",5912.41,5720.0,189.0,196.2,0.05,0.1,0.997,-0.003,0.0,38,14,0.0,736,1036,0.0,36539.10000000001,0.0,234231.94697]
["2025-05-29T12:58:41.000000000",5911.97,5725.0,182.8,189.9,0.0,0.1,0.997,-0.002,0.0,67,15,0.0,2804,3611,0.0,36539.10000000001,0.0,234214.51549]
["2025-05-29T12:58:53.000000000",5911.34,5930.0,4.6,4.7,23.3,24.6,0.275,-0.725,0.011,1005,31774,0.011,369,8363,1511.4,36631.90000000001,41355.73464,231754.08470000004]
["2025-05-29T12:59:04.000000000",5911.68,5875.0,38.5,39.7,2.2,2.3,0.866,-0.134,0.007,355,1454,0.007,1366,24062,1204.6999999999998,36614.60000000001,-41836.95936000001,203657.3760000001]
["2025-05-29T12:59:04.000000000",5911.68,6150.0,0.0,0.05,229.4,247.5,0.001,-0.999,0.0,1111,1040,0.0,9,8,0.0,36614.60000000001,0.0,203657.3760000001]
["2025-05-29T12:59:26.000000000",5911.2,5835.0,75.9,77.6,0.4,0.45,0.971,-0.029,0.002,106,29,0.002,392,15495,99.6,36551.70000000001,-3381.2064,227291.5512]
["2025-05-29T12:59:37.000000000",5911.31,5840.0,70.9,72.3,0.5,0.55,0.966,-0.034,0.002,93,720,0.002,717,24535,162.0,36614.60000000001,-7377.31488,203644.6295]
["2025-05-29T12:59:48.000000000",5910.3,5800.0,109.4,112.2,0.15,0.2,0.989,-0.011,0.001,730,133,0.001,5622,12931,635.2,36614.60000000001,-28913.1876,203609.8349999999]
["2025-05-29T13:00:00.000000000",5910.23,5740.0,166.5,173.4,0.05,0.1,0.996,-0.004,0.0,32,13,0.0,1895,1480,0.0,36203.10000000001,0.0,185457.10717000003]
["2025-05-29T13:00:12.000000000",5910.11,5745.0,161.5,168.9,0.05,0.1,0.996,-0.004,0.0,12,1,0.0,1099,2514,0.0,36203.10000000001,0.0,185453.3416900001]
["2025-05-29T13:00:23.000000000",5910.24,5950.0,1.25,1.3,40.0,41.7,0.091,-0.909,0.006,1899,36748,0.006,429,1312,1396.8,36497.60000000001,52128.3168,190498.85568]
["2025-05-29T13:00:34.000000000",5910.48,5965.0,0.5,0.55,54.2,55.6,0.041,-0.959,0.003,1015,17597,0.003,63,212,323.4,36629.80000000002,16880.330879999998,189501.8097600001]
["2025-05-29T13:00:34.000000000",5910.48,6250.0,0.0,0.05,329.4,347.5,0.001,-0.999,0.0,434,3,0.0,2,0,0.0,36629.80000000002,0.0,189501.8097600001]
["2025-05-29T13:00:57.000000000",5911.89,5855.0,56.9,58.5,0.75,0.85,0.945,-0.055,0.003,161,208,0.003,509,22331,201.00000000000003,37102.80000000002,-6172.013160000001,197894.60586]
["2025-05-29T13:01:09.000000000",5912.92,5860.0,53.1,55.1,0.9,1.0,0.937,-0.065,0.004,187,643,0.004,1171,28995,543.2,36453.20000000001,-23273.253120000005,235381.51935999995]
["2025-05-29T13:01:20.000000000",5913.41,5890.0,27.2,28.0,3.9,4.0,0.773,-0.227,0.01,412,5876,0.01,1173,29069,1585.0000000000002,36415.80000000001,-45001.0501,254383.07138000007]
["2025-05-29T13:01:31.000000000",5912.42,5760.0,149.4,156.1,0.05,0.1,0.996,-0.004,0.0,48,7,0.0,865,2906,0.0,36019.30000000002,0.0,245998.05894]
["2025-05-29T13:01:43.000000000",5912.32,5765.0,143.9,150.8,0.05,0.1,0.996,-0.004,0.0,49,37,0.0,2762,3598,0.0,36019.30000000002,0.0,245993.89823999995]
["2025-05-29T13:01:54.000000000",5912.48,5970.0,0.4,0.5,54.3,59.4,0.036,-0.964,0.002,778,20823,0.002,24,382,160.4,36311.70000000001,8916.01984,242760.51632]
["2025-05-29T13:02:05.000000000",5912.95,6055.0,0.05,0.1,139.0,146.2,0.004,-0.995,0.0,1596,2074,0.0,12,0,0.0,36753.70000000001,0.0,245901.85165000008]
["2025-05-29T13:02:28.000000000",5915.02,5690.0,212.3,235.1,0.0,0.05,0.999,-0.001,0.0,3,1,0.0,285,2470,0.0,35983.600000000006,0.0,290569.4424800001]
["2025-05-29T13:02:28.000000000",5915.02,5880.0,36.9,37.4,2.2,2.3,0.859,-0.141,0.007,258,4448,0.007,670,32629,649.6,35983.600000000006,-17058.917680000006,290569.4424800001]
["2025-05-29T13:02:39.000000000",5914.49,5880.0,36.1,36.6,2.3,2.4,0.86,-0.14,0.007,258,4448,0.007,670,32652,649.6,36439.100000000006,-17057.389160000002,291105.28331]
["2025-05-29T13:02:50.000000000",5914.91,5980.0,0.3,0.35,64.8,66.6,0.026,-0.974,0.002,2197,16226,0.002,50,426,449.4,36431.40000000001,25398.623540000004,289144.46044000005]
["2025-05-29T13:03:01.000000000",5914.54,6095.0,0.0,0.05,177.0,184.3,0.001,-0.998,0.0,501,1158,0.0,0,0,0.0,36431.40000000001,0.0,289126.3733600001]
["2025-05-29T13:03:24.000000000",5914.12,5800.0,110.8,115.1,0.15,0.2,0.99,-0.01,0.001,730,133,0.001,5622,13004,635.2,36431.40000000001,-28931.87504,289105.84208000003]
["2025-05-29T13:03:24.000000000",5914.12,5990.0,0.2,0.25,75.6,77.3,0.018,-0.982,0.001,964,11483,0.001,45,43,100.9,36431.40000000001,5435.076279999999,289105.84208000003]
["2025-05-29T13:03:35.000000000",5913.53,6225.0,0.0,0.05,301.7,319.8,0.001,-0.999,0.0,397,8,0.0,0,0,0.0,36627.3,0.0,278438.56005000003]
["2025-05-29T13:03:58.000000000",5911.99,5705.0,201.0,213.1,0.0,0.05,0.999,-0.001,0.0,26,14,0.0,894,800,0.0,36498.100000000006,0.0,252093.16559000008]
["2025-05-29T13:03:58.000000000",5911.99,5895.0,22.1,22.5,5.4,5.6,0.715,-0.285,0.011,576,6957,0.011,746,19298,1454.1999999999998,36498.100000000006,-11055.4213,252093.16559000008]
["2025-05-29T13:04:09.000000000",5911.67,5900.0,18.4,18.7,6.9,7.1,0.655,-0.345,0.012,2119,22002,0.012,2359,39003,5373.6,36594.70000000002,-17025.609599999992,248698.04523]
["2025-05-29T13:04:21.000000000",5910.92,6070.0,0.0,0.05,155.7,162.8,0.002,-0.998,0.0,634,2286,0.0,2,5,0.0,36655.60000000001,0.0,211953.76936]
["2025-05-29T13:04:32.000000000",5911.74,6125.0,0.0,0.05,206.9,219.0,0.001,-0.999,0.0,666,453,0.0,12,0,0.0,36524.80000000001,0.0,222612.48144]
["2025-05-29T13:04:55.000000000",5911.26,5820.0,90.5,92.1,0.2,0.3,0.983,-0.017,0.001,80,248,0.001,805,18319,88.5,36515.20000000001,-4285.663500000001,201597.61104000013]
["2025-05-29T13:04:55.000000000",5911.26,6010.0,0.1,0.15,98.0,100.1,0.009,-0.991,0.001,1778,9982,0.001,25,222,180.3,36515.20000000001,10362.438780000002,201597.61104000013]
["2025-05-29T13:05:18.000000000",5911.21,5735.0,172.9,179.7,0.0,0.1,0.997,-0.003,0.0,49,0,0.0,1168,584,0.0,36927.80000000001,0.0,194005.9122000001]
["2025-05-29T13:05:29.000000000",5911.83,5725.0,182.8,190.3,0.0,0.05,0.999,-0.001,0.0,67,15,0.0,2804,3679,0.0,36927.80000000001,0.0,194026.26059999995]
["2025-05-29T13:05:40.000000000",5911.53,5730.0,178.0,185.7,0.0,0.1,0.997,-0.003,0.0,27,7,0.0,3159,732,0.0,36886.900000000016,0.0,239056.3616700001]
["2025-05-29T13:05:52.000000000",5911.76,5935.0,3.2,3.3,26.2,26.7,0.202,-0.798,0.01,775,24587,0.01,139,4059,914.0,36792.50000000001,37598.793600000005,227951.55383999995]
["2025-05-29T13:05:52.000000000",5911.76,6300.0,0.0,0.05,379.7,397.8,0.001,-0.999,0.0,182,0,0.0,1,0,0.0,36792.50000000001,0.0,227951.55383999995]
["2025-05-29T13:06:03.000000000",5911.35,6175.0,0.0,0.05,254.7,272.8,0.001,-0.999,0.0,4534,219,0.0,1,0,0.0,36932.20000000001,0.0,236146.6098]
["2025-05-29T13:06:25.000000000",5910.96,5840.0,71.2,71.8,0.4,0.45,0.969,-0.031,0.002,93,720,0.002,717,25063,162.0,36793.10000000001,-7376.878079999999,170927.23032]
["2025-05-29T13:06:37.000000000",5911.05,6045.0,0.05,0.1,131.0,137.8,0.005,-0.995,0.0,491,2317,0.0,5,6,0.0,37005.60000000001,0.0,190383.09840000005]
["2025-05-29T13:06:48.000000000",5910.74,5825.0,84.8,85.7,0.25,0.35,0.98,-0.019,0.001,168,139,0.001,1091,16596,125.9,36966.50000000001,-5455.613019999999,171488.29961999992]
["2025-05-29T13:06:59.000000000",5908.67,5740.0,164.8,171.9,0.05,0.1,0.996,-0.004,0.0,32,13,0.0,1895,1483,0.0,36966.50000000001,0.0,171428.24270999996]
["2025-05-29T13:07:10.000000000",5908.43,5745.0,159.5,166.4,0.05,0.1,0.996,-0.004,0.0,12,1,0.0,1099,2524,0.0,36614.7,0.0,146168.64977]
["2025-05-29T13:07:22.000000000",5907.94,5950.0,0.85,0.95,43.1,43.6,0.073,-0.927,0.005,1899,37986,0.005,429,1323,1164.0,36474.80000000001,43423.359,121160.03352000006]
["2025-05-29T13:07:33.000000000",5908.36,5745.0,159.6,166.4,0.05,0.1,0.996,-0.004,0.0,12,1,0.0,1099,2524,0.0,36382.00000000001,0.0,123602.8912]
["2025-05-29T13:07:55.000000000",5909.14,5665.0,235.7,251.7,0.0,0.05,0.999,-0.001,0.0,43,5,0.0,2331,96,0.0,36831.90000000001,0.0,153206.27278000006]
["2025-05-29T13:07:55.000000000",5909.14,5855.0,54.4,55.1,0.8,0.9,0.944,-0.056,0.003,161,210,0.003,509,22831,201.00000000000003,36831.90000000001,-6169.14216,153206.27278000006]
["2025-05-29T13:08:07.000000000",5909.36,6060.0,0.0,0.05,147.8,154.2,0.002,-0.998,0.0,935,2448,0.0,0,5,0.0,36831.90000000001,0.0,153211.97671999992]
["2025-05-29T13:08:18.000000000",5909.48,5910.0,11.1,11.2,11.4,11.6,0.494,-0.506,0.014,724,24763,0.014,617,20651,1877.4,36831.90000000001,8852.401040000006,153215.08796000003]
["2025-05-29T13:08:29.000000000",5910.42,5765.0,141.9,149.7,0.05,0.1,0.996,-0.004,0.0,49,37,0.0,2762,3605,0.0,36831.90000000001,0.0,153239.45934]
["2025-05-29T13:08:40.000000000",5910.53,5770.0,136.9,144.6,0.05,0.1,0.996,-0.004,0.0,62,45,0.0,1230,3708,0.0,36842.90000000001,0.0,181222.76033]
["2025-05-29T13:08:52.000000000",5910.76,5975.0,0.25,0.35,63.9,64.6,0.025,-0.975,0.002,952,15501,0.002,27,87,195.8,36954.500000000015,10934.906,191337.21196000004]
["2025-05-29T13:09:03.000000000",5910.36,5840.0,69.8,70.7,0.4,0.5,0.971,-0.029,0.002,93,720,0.002,717,25113,162.0,37174.80000000001,-7376.12928,189639.8109600001]
["2025-05-29T13:09:26.000000000",5908.73,5685.0,217.0,235.1,0.0,0.05,0.999,-0.001,0.0,26,24,0.0,326,1895,0.0,36831.90000000001,0.0,153195.64270999996]
["2025-05-29T13:09:26.000000000",5908.73,5875.0,35.6,36.1,2.2,2.25,0.863,-0.137,0.007,355,1521,0.007,1366,25439,1204.6999999999998,36831.90000000001,-41816.08221,153195.64270999996]
["2025-05-29T13:09:38.000000000",5908.57,5880.0,31.0,31.3,2.95,3.1,0.827,-0.173,0.008,258,4477,0.008,670,33317,742.4000000000001,36941.80000000001,-19474.64672,151342.1119799999]
["2025-05-29T13:09:49.000000000",5908.37,6000.0,0.1,0.15,90.9,93.3,0.01,-0.99,0.001,3103,19742,0.001,229,304,333.20000000000005,36722.2,16980.655380000004,139425.71526000006]
["2025-05-29T13:10:14.000000000",5908.48,5795.0,111.4,115.0,0.1,0.2,0.991,-0.009,0.001,67,12,0.001,746,4271,81.3,36830.00000000001,-4011.85792,145053.18400000007]
["2025-05-29T13:10:25.000000000",5908.87,5800.0,108.0,111.0,0.15,0.2,0.989,-0.011,0.001,730,133,0.001,5622,13053,635.2,36541.9,-28906.192039999994,129079.26515000004]
["2025-05-29T13:10:25.000000000",5908.87,5990.0,0.15,0.2,80.5,82.6,0.014,-0.986,0.001,964,11514,0.001,45,43,100.9,36541.9,5430.25153,129079.26515000004]
["2025-05-29T13:10:36.000000000",5909.51,5925.0,5.0,5.2,19.8,20.2,0.28,-0.72,0.012,1121,27080,0.012,690,8056,2173.2,36541.9,30563.98572,129093.24595000004]
["2025-05-29T13:10:58.000000000",5909.66,5705.0,198.7,210.8,0.0,0.05,0.999,-0.001,0.0,26,14,0.0,894,800,0.0,37122.9,0.0,154815.36301999996]
["2025-05-29T13:11:10.000000000",5910.63,5915.0,8.8,8.9,13.6,13.7,0.43,-0.57,0.014,1057,25270,0.014,917,14301,2763.6000000000004,36921.100000000006,11584.834799999997,156117.47019000008]
["2025-05-29T13:11:21.000000000",5909.96,5915.0,8.5,8.6,14.0,14.2,0.427,-0.573,0.014,1057,25289,0.014,917,14303,2763.6000000000004,37257.0,11583.521599999996,155455.58783999996]
["2025-05-29T13:11:21.000000000",5909.96,6090.0,0.0,0.05,176.5,184.2,0.001,-0.998,0.0,4492,1485,0.0,1,0,0.0,37257.0,0.0,155455.58783999996]
["2025-05-29T13:11:43.000000000",5909.5,5815.0,93.9,94.7,0.2,0.25,0.985,-0.014,0.001,66,64,0.001,5340,12992,540.6,37232.5,-31166.703,160212.45450000002]
["2025-05-29T13:11:55.000000000",5909.6,5820.0,89.3,90.0,0.25,0.3,0.982,-0.018,0.001,80,248,0.001,805,18429,88.5,36852.5,-4284.460000000001,141032.60400000002]
["2025-05-29T13:12:06.000000000",5910.21,6030.0,0.05,0.1,117.4,123.7,0.005,-0.995,0.0,846,4356,0.0,6,201,0.0,37232.5,0.0,160231.70331]
["2025-05-29T13:12:17.000000000",5910.22,5760.0,146.4,153.9,0.05,0.1,0.996,-0.004,0.0,48,7,0.0,865,2908,0.0,37232.5,0.0,160231.97442000007]
["2025-05-29T13:12:28.000000000",5910.4,5730.0,176.7,183.8,0.0,0.1,0.997,-0.003,0.0,27,7,0.0,3159,842,0.0,37232.5,0.0,160236.85440000004]
["2025-05-29T13:12:39.000000000",5910.81,5935.0,2.75,2.85,26.8,27.3,0.185,-0.815,0.01,775,25242,0.01,139,4078,914.0,37232.5,37592.7516,160247.96991000007]
["2025-05-29T13:12:50.000000000",5911.09,5940.0,2.0,2.1,30.7,31.2,0.146,-0.854,0.008,2353,32757,0.008,364,2751,2173.6,36958.9,94057.26408000002,177693.27649000002]
["2025-05-29T13:13:02.000000000",5910.87,5685.0,216.9,235.2,0.0,0.05,0.999,-0.001,0.0,26,24,0.0,326,1895,0.0,36958.9,0.0,177686.66307000004]
["2025-05-29T13:13:13.000000000",5910.79,5840.0,70.5,71.5,0.4,0.45,0.971,-0.029,0.002,93,722,0.002,717,25296,162.0,36606.50000000001,-7376.665919999999,183074.89867]
["2025-05-29T13:13:24.000000000",5910.82,5845.0,65.8,66.6,0.45,0.5,0.967,-0.033,0.002,73,227,0.002,417,20734,98.0,36740.6,-4066.64416,183708.2856]
["2025-05-29T13:13:35.000000000",5911.09,6050.0,0.0,0.05,135.5,142.6,0.002,-0.998,0.0,1712,4379,0.0,69,36,0.0,36363.50000000001,0.0,199008.66703]
["2025-05-29T13:13:46.000000000",5911.37,5850.0,61.3,62.0,0.55,0.6,0.96,-0.04,0.002,646,362,0.002,2276,42958,584.4,36363.50000000001,-19271.066200000005,199018.09379000007]
["2025-05-29T13:13:58.000000000",5910.52,5750.0,159.1,163.0,0.05,0.1,0.996,-0.004,0.0,61,13,0.0,10398,3739,0.0,36635.2,0.0,210745.5011199999]
["2025-05-29T13:14:09.000000000",5911.16,5955.0,0.7,0.8,44.5,45.4,0.063,-0.937,0.004,804,20007,0.004,46,348,340.00000000000006,36596.30000000001,17922.63712,207700.42892]
["2025-05-29T13:14:20.000000000",5910.18,5960.0,0.5,0.6,50.0,50.8,0.046,-0.954,0.003,1484,27395,0.003,51,279,460.5,37151.2,25407.86382,164243.90219999992]
["2025-05-29T13:14:31.000000000",5910.02,5775.0,132.9,138.2,0.1,0.15,0.993,-0.007,0.0,40,25,0.0,1275,2450,0.0,37151.2,0.0,164239.45580000005]
["2025-05-29T13:14:43.000000000",5910.0,5855.0,54.9,55.8,0.7,0.8,0.948,-0.052,0.003,161,210,0.003,509,23098,201.00000000000003,37175.7,-6170.04,159469.53]
["2025-05-29T13:14:54.000000000",5909.6,5860.0,49.8,50.4,0.95,1.0,0.933,-0.067,0.004,187,647,0.004,1171,29862,543.2,37067.9,-23260.1856,153832.7976]
["2025-05-29T13:15:05.000000000",5910.44,6070.0,0.0,0.05,156.3,163.6,0.002,-0.998,0.0,634,2286,0.0,2,5,0.0,37001.8,0.0,149203.14736]
["2025-05-29T13:15:16.000000000",5909.66,5935.0,2.5,2.6,27.7,28.2,0.182,-0.818,0.01,775,25438,0.01,139,4078,914.0,37151.2,37585.4376,164229.45139999996]
["2025-05-29T13:15:39.000000000",5909.61,5780.0,127.6,131.8,0.05,0.15,0.994,-0.006,0.0,70,12,0.0,1112,3847,0.0,37175.7,0.0,159459.00663000005]
["2025-05-29T13:15:39.000000000",5909.61,5970.0,0.3,0.35,60.7,61.5,0.027,-0.973,0.002,778,21456,0.002,24,393,160.4,37175.7,8911.69188,159459.00663000005]
["2025-05-29T13:15:50.000000000",5908.86,5975.0,0.2,0.3,66.2,67.1,0.023,-0.977,0.002,952,15564,0.002,27,89,195.8,37175.7,10931.391,159438.76938000013]
["2025-05-29T13:16:01.000000000",5908.9,5860.0,48.8,49.3,1.0,1.05,0.933,-0.067,0.004,187,649,0.004,1171,29937,543.2,36806.3,-23257.4304,131289.84910000002]
["2025-05-29T13:16:25.000000000",5909.75,5690.0,211.6,229.7,0.0,0.05,0.999,-0.001,0.0,3,1,0.0,285,2470,0.0,37067.9,0.0,153836.70225000003]
["2025-05-29T13:16:36.000000000",5909.49,5895.0,19.7,19.9,5.6,5.7,0.693,-0.303,0.012,576,7153,0.012,746,19894,1586.4,37065.0,-12055.3596,144841.59990000003]
["2025-05-29T13:16:36.000000000",5909.49,6085.0,0.0,0.05,171.8,179.0,0.002,-0.998,0.0,1025,1023,0.0,2,2,0.0,37065.0,0.0,144841.59990000003]
["2025-05-29T13:16:47.000000000",5909.49,6025.0,0.05,0.1,111.8,119.4,0.005,-0.995,0.0,953,4770,0.0,5,20,0.0,37167.7,0.0,144209.28447]
["2025-05-29T13:17:09.000000000",5908.64,5800.0,105.3,110.5,0.15,0.2,0.99,-0.009,0.001,730,133,0.001,5622,13110,635.2,37365.1,-28905.06688,145015.75152000002]
["2025-05-29T13:17:09.000000000",5908.64,5990.0,0.1,0.2,81.2,83.7,0.012,-0.988,0.001,964,11620,0.001,45,43,100.9,37365.1,5430.04016,145015.75152000002]
["2025-05-29T13:17:20.000000000",5907.23,5995.0,0.1,0.15,87.0,89.6,0.01,-0.99,0.001,566,9390,0.001,18,16,58.400000000000006,37365.1,3237.16204,144981.14589000007]
["2025-05-29T13:17:43.000000000",5905.96,5970.0,0.25,0.3,63.7,64.2,0.023,-0.977,0.002,778,21482,0.002,24,394,160.4,37077.9,8906.187680000001,44572.28011999997]
["2025-05-29T13:17:54.000000000",5907.14,5710.0,194.6,200.0,0.0,0.05,0.999,-0.001,0.0,105,83,0.0,552,3281,0.0,36872.49999999999,0.0,82008.82462000003]
["2025-05-29T13:18:05.000000000",5906.91,5915.0,7.3,7.5,15.4,15.6,0.384,-0.615,0.014,1057,26243,0.014,917,14610,2763.6000000000004,36872.49999999999,11577.543599999994,82005.63153000004]
["2025-05-29T13:18:05.000000000",5906.91,6110.0,0.0,0.05,198.4,208.5,0.001,-0.999,0.0,777,1588,0.0,0,0,0.0,36872.49999999999,0.0,82005.63153000004]
["2025-05-29T13:18:16.000000000",5906.89,6125.0,0.0,0.05,210.7,226.6,0.001,-0.999,0.0,666,453,0.0,12,0,0.0,36109.5,0.0,79252.74312999994]
["2025-05-29T13:18:39.000000000",5906.12,5820.0,85.6,86.7,0.25,0.35,0.981,-0.019,0.001,80,248,0.001,805,18534,88.5,37059.1,-4281.937000000001,52227.8191599999]
["2025-05-29T13:18:50.000000000",5906.62,6025.0,0.05,0.1,114.8,122.3,0.005,-0.995,0.0,953,4771,0.0,5,20,0.0,37059.1,0.0,52232.24065999997]
["2025-05-29T13:19:02.000000000",5906.8,6030.0,0.05,0.1,119.9,127.2,0.005,-0.995,0.0,846,4364,0.0,6,201,0.0,36836.49999999999,0.0,75494.81080000004]
["2025-05-29T13:19:13.000000000",5906.3,6060.0,0.0,0.05,149.9,157.2,0.002,-0.998,0.0,935,2464,0.0,0,5,0.0,36771.3,0.0,60521.85609999994]
["2025-05-29T13:19:24.000000000",5905.27,5730.0,171.2,178.5,0.0,0.05,0.998,-0.001,0.0,27,7,0.0,3159,843,0.0,37155.6,0.0,40769.98407999993]
["2025-05-29T13:19:35.000000000",5904.84,5930.0,2.5,2.6,28.2,28.6,0.18,-0.82,0.01,1005,34289,0.01,369,8502,1374.0,37155.6,37554.78240000001,40767.01535999996]
["2025-05-29T13:19:47.000000000",5905.66,6200.0,0.0,0.05,286.0,304.1,0.001,-0.999,0.0,1526,10,0.0,5,5,0.0,36462.7,0.0,15230.697139999937]
["2025-05-29T13:19:58.000000000",5906.44,5705.0,194.3,206.6,0.0,0.05,0.999,-0.001,0.0,26,14,0.0,894,810,0.0,36773.5,0.0,69890.90452000003]
["2025-05-29T13:20:09.000000000",5907.7,5840.0,67.8,68.8,0.45,0.5,0.967,-0.033,0.002,93,722,0.002,717,25441,162.0,36979.2,-7372.8096,107614.66319999998]
["2025-05-29T13:20:20.000000000",5906.29,5845.0,61.0,62.1,0.6,0.65,0.96,-0.04,0.002,73,227,0.002,417,20909,98.0,36979.2,-4063.52752,107588.97864]
["2025-05-29T13:20:31.000000000",5906.26,6050.0,0.0,0.05,140.1,147.7,0.002,-0.998,0.0,1712,4428,0.0,69,36,0.0,36894.9,0.0,64584.95309999996]
["2025-05-29T13:20:43.000000000",5907.27,6250.0,0.0,0.05,333.1,350.9,0.001,-0.999,0.0,434,3,0.0,2,0,0.0,37138.3,0.0,102910.55066999995]
["2025-05-29T13:21:05.000000000",5907.31,5765.0,138.6,145.8,0.05,0.1,0.996,-0.004,0.0,49,37,0.0,2762,3672,0.0,36921.59999999999,0.0,78165.52591999997]
["2025-05-29T13:21:05.000000000",5907.31,5955.0,0.55,0.65,47.7,48.7,0.048,-0.952,0.003,804,20366,0.003,46,381,255.0,36921.59999999999,13433.222940000003,78165.52591999997]
["2025-05-29T13:21:27.000000000",5908.16,5660.0,245.6,250.2,0.0,0.05,0.999,-0.001,0.0,83,75,0.0,162,619,0.0,37109.5,0.0,109200.52128]
["2025-05-29T13:21:39.000000000",5907.98,5815.0,92.8,93.9,0.2,0.3,0.984,-0.016,0.001,66,64,0.001,5340,13162,540.6,37247.5,-31158.68652,112753.7983000001]
["2025-05-29T13:21:39.000000000",5907.98,5860.0,48.9,49.4,1.0,1.05,0.93,-0.07,0.004,187,653,0.004,1171,30339,543.2,37247.5,-23253.80928,112753.7983000001]
["2025-05-29T13:21:50.000000000",5910.54,5870.0,41.9,42.4,1.35,1.45,0.89,-0.11,0.006,312,1110,0.006,1313,32201,975.0,37247.5,-35498.70324,112802.6559]
["2025-05-29T13:22:02.000000000",5912.04,6075.0,0.0,0.05,159.2,167.0,0.002,-0.998,0.0,1203,3553,0.0,13,11,0.0,36557.1,0.0,180796.0952400001]
["2025-05-29T13:22:24.000000000",5910.48,5745.0,161.8,169.2,0.05,0.1,0.996,-0.004,0.0,12,1,0.0,1099,2530,0.0,37564.0,0.0,161698.91184000002]
["2025-05-29T13:22:35.000000000",5909.82,5785.0,121.4,128.3,0.1,0.15,0.993,-0.007,0.0,27,43,0.0,691,3168,0.0,37564.0,0.0,161680.85555999994]
["2025-05-29T13:22:35.000000000",5909.82,5975.0,0.25,0.3,65.3,66.2,0.023,-0.977,0.002,952,15663,0.002,27,95,195.8,37564.0,10933.167,161680.85555999994]
["2025-05-29T13:22:47.000000000",5909.11,5980.0,0.2,0.25,71.7,72.6,0.018,-0.981,0.001,2197,16652,0.001,50,430,224.7,37564.3,12686.859170000002,154410.95341000002]
["2025-05-29T13:23:09.000000000",5908.72,5905.0,12.6,12.7,9.3,9.4,0.555,-0.445,0.014,991,18481,0.014,389,24465,1932.0,37583.7,49798.69216000001,129690.49528]
["2025-05-29T13:23:20.000000000",5908.46,5895.0,18.8,19.0,5.8,5.9,0.686,-0.314,0.013,576,7289,0.013,746,20538,1718.6,37386.3,-13057.696600000008,128857.60413999997]
["2025-05-29T13:23:31.000000000",5908.32,5900.0,15.4,15.6,7.4,7.6,0.621,-0.379,0.014,2119,22908,0.014,2359,41658,6269.200000000001,37583.7,-19851.95520000002,129681.71568000002]
["2025-05-29T13:23:31.000000000",5908.32,6090.0,0.0,0.05,178.3,185.4,0.001,-0.998,0.0,4492,1485,0.0,1,0,0.0,37583.7,0.0,129681.71568000002]
["2025-05-29T13:23:54.000000000",5907.94,5830.0,77.6,79.8,0.3,0.4,0.976,-0.024,0.001,425,586,0.001,828,19813,125.3,37404.8,-2380.8998200000005,115488.41112]
["2025-05-29T13:24:06.000000000",5908.19,5805.0,102.4,105.0,0.15,0.2,0.989,-0.011,0.001,63,61,0.001,398,6365,46.1,37215.1,-1979.24365,116645.39517]
["2025-05-29T13:24:17.000000000",5908.59,6010.0,0.05,0.15,98.4,105.4,0.007,-0.993,0.0,1778,10170,0.0,25,222,0.0,37345.4,0.0,118230.88589999988]
["2025-05-29T13:24:28.000000000",5908.7,6015.0,0.05,0.1,103.8,110.9,0.006,-0.994,0.0,1091,4843,0.0,27,86,0.0,37583.7,0.0,129690.0563]
["2025-05-29T13:24:39.000000000",5908.48,5995.0,0.1,0.15,85.3,87.8,0.01,-0.99,0.001,566,9432,0.001,18,16,58.400000000000006,37583.7,3237.847040000001,129685.22752000012]
["2025-05-29T13:24:51.000000000",5908.67,5915.0,7.6,7.8,14.1,14.3,0.406,-0.594,0.015,1057,27205,0.015,917,15165,2961.0,37640.4,12408.207,137258.40410000004]
["2025-05-29T13:25:02.000000000",5908.45,5920.0,5.7,5.9,17.3,17.5,0.334,-0.666,0.014,785,34952,0.014,518,14834,1824.2,37640.4,22085.786100000005,137253.29350000003]
["2025-05-29T13:25:14.000000000",5908.79,6140.0,0.0,0.05,222.9,240.4,0.001,-0.999,0.0,394,1508,0.0,0,0,0.0,37640.4,0.0,137261.1916999999]
["2025-05-29T13:25:25.000000000",5908.56,5920.0,5.6,5.7,17.4,17.7,0.335,-0.665,0.014,785,34972,0.014,518,14837,1824.2,37640.4,22086.197280000008,137255.8488000001]
["2025-05-29T13:25:37.000000000",5908.66,5825.0,83.3,84.9,0.25,0.3,0.981,-0.019,0.001,168,139,0.001,1091,16822,125.9,37437.7,-5453.69318,121428.87166]
["2025-05-29T13:25:48.000000000",5906.5,6030.0,0.05,0.1,120.1,127.7,0.005,-0.995,0.0,846,4367,0.0,6,201,0.0,37703.2,0.0,115613.83100000002]
["2025-05-29T13:25:59.000000000",5905.17,6035.0,0.05,0.1,126.8,133.7,0.005,-0.995,0.0,762,2968,0.0,4,18,0.0,37037.0,0.0,62854.62947999995]
["2025-05-29T13:26:10.000000000",5904.8,6080.0,0.0,0.05,171.8,179.2,0.002,-0.998,0.0,1280,2058,0.0,2,1,0.0,37037.0,0.0,62850.69120000002]
["2025-05-29T13:26:21.000000000",5904.03,5930.0,2.3,2.35,28.6,29.0,0.17,-0.83,0.01,1005,35124,0.01,369,8525,1374.0,37017.6,37549.630800000006,26107.62065999997]
["2025-05-29T13:26:32.000000000",5904.59,5935.0,1.65,1.75,32.2,32.7,0.126,-0.874,0.008,775,26463,0.008,139,4167,731.2,37090.1,30042.55392,17554.346069999974]
["2025-05-29T13:26:44.000000000",5905.56,6225.0,0.0,0.05,310.8,329.0,0.001,-0.999,0.0,397,8,0.0,0,0,0.0,37131.0,0.0,64783.99319999995]
["2025-05-29T13:27:07.000000000",5907.02,5750.0,154.7,159.7,0.05,0.1,0.996,-0.004,0.0,61,13,0.0,10398,3745,0.0,37032.4,0.0,102262.33023999998]
["2025-05-29T13:27:07.000000000",5907.02,5845.0,62.1,62.9,0.5,0.55,0.963,-0.037,0.002,73,227,0.002,417,21114,98.0,37032.4,-4064.02976,102262.33023999998]
["2025-05-29T13:27:18.000000000",5905.98,6050.0,0.0,0.05,141.1,148.4,0.002,-0.998,0.0,1712,4438,0.0,69,36,0.0,37165.9,0.0,71527.32377999996]
["2025-05-29T13:27:29.000000000",5906.21,6055.0,0.0,0.05,144.9,152.4,0.002,-0.998,0.0,1596,2172,0.0,12,10,0.0,37548.5,0.0,68281.69380999995]
["2025-05-29T13:27:52.000000000",5905.75,5675.0,221.0,239.1,0.0,0.05,0.999,-0.001,0.0,45,25,0.0,1781,1212,0.0,37015.9,0.0,34353.74774999991]
["2025-05-29T13:27:52.000000000",5905.75,5955.0,0.45,0.55,49.2,51.0,0.041,-0.959,0.003,804,20475,0.003,46,423,255.0,37015.9,13429.6755,34353.74774999991]
["2025-05-29T13:28:03.000000000",5906.46,5960.0,0.35,0.45,53.1,54.7,0.033,-0.967,0.003,1484,28663,0.003,51,289,460.5,37416.3,25391.87154,69288.68226000003]
["2025-05-29T13:28:25.000000000",5907.19,5665.0,231.0,249.1,0.0,0.05,0.999,-0.001,0.0,43,5,0.0,2331,96,0.0,37640.2,0.0,62876.130359999945]
["2025-05-29T13:28:36.000000000",5906.44,5840.0,66.0,67.6,0.4,0.5,0.97,-0.03,0.002,93,722,0.002,717,25604,162.0,37285.6,-7371.23712,95896.95984]
["2025-05-29T13:28:47.000000000",5905.99,5880.0,28.3,28.8,2.85,2.9,0.816,-0.184,0.009,258,4560,0.009,670,35688,835.1999999999998,37165.9,-21899.41092,71527.44488999996]
["2025-05-29T13:28:47.000000000",5905.99,6070.0,0.0,0.05,160.6,168.5,0.002,-0.998,0.0,634,2286,0.0,2,5,0.0,37165.9,0.0,71527.44488999996]
["2025-05-29T13:28:59.000000000",5905.34,6075.0,0.0,0.05,166.8,173.9,0.002,-0.998,0.0,1203,3553,0.0,13,11,0.0,37108.9,0.0,48028.13022]
["2025-05-29T13:29:21.000000000",5904.93,5760.0,141.1,148.2,0.05,0.1,0.996,-0.004,0.0,48,7,0.0,865,2920,0.0,37430.6,0.0,28532.621760000005]
["2025-05-29T13:29:32.000000000",5905.25,5990.0,0.1,0.15,81.5,86.0,0.01,-0.99,0.001,964,11729,0.001,45,52,100.9,37756.1,5426.92475,19197.96775000009]
["2025-05-29T13:29:43.000000000",5905.86,5995.0,0.1,0.15,87.8,90.4,0.01,-0.99,0.001,566,9471,0.001,18,16,58.400000000000006,37533.0,3236.4112800000003,63369.87780000001]
["2025-05-29T13:29:55.000000000",5905.37,5685.0,211.0,229.1,0.0,0.05,0.999,-0.001,0.0,26,24,0.0,326,1895,0.0,37533.0,0.0,63364.62010000003]
["2025-05-29T13:30:06.000000000",5904.75,5925.0,3.0,3.2,23.5,23.9,0.223,-0.777,0.012,1121,28487,0.012,690,8276,2173.2,37483.2,30539.367,42974.77050000013]
["2025-05-29T13:30:17.000000000",5905.43,5900.0,13.1,13.3,7.9,8.1,0.583,-0.418,0.015,2119,23302,0.015,2359,42368,6717.0,37561.1,-21259.547999999988,29178.72962999996]
["2025-05-29T13:30:17.000000000",5905.43,6090.0,0.0,0.05,181.2,188.4,0.001,-0.999,0.0,4492,1485,0.0,1,0,0.0,37561.1,0.0,29178.72962999996]
["2025-05-29T13:30:28.000000000",5905.11,6095.0,0.0,0.05,185.3,193.2,0.001,-0.999,0.0,501,1183,0.0,0,0,0.0,37510.6,0.0,37025.03970000001]
["2025-05-29T13:30:51.000000000",5906.01,5855.0,51.5,53.1,0.7,0.75,0.944,-0.055,0.004,161,214,0.004,509,23609,268.0,37842.1,-8221.16592,38489.46717]
["2025-05-29T13:31:02.000000000",5906.91,5810.0,96.5,97.5,0.2,0.25,0.986,-0.014,0.001,104,50,0.001,1079,9824,118.3,37875.5,-5759.23725,72117.46419000014]
["2025-05-29T13:31:13.000000000",5906.97,6015.0,0.05,0.1,104.5,111.8,0.006,-0.994,0.0,1091,4865,0.0,27,86,0.0,37862.59999999999,0.0,83111.06789999998]
["2025-05-29T13:31:25.000000000",5906.74,5705.0,194.6,207.3,0.0,0.05,0.999,-0.001,0.0,26,14,0.0,894,810,0.0,37862.59999999999,0.0,83107.83180000009]
["2025-05-29T13:31:36.000000000",5907.97,6020.0,0.05,0.1,108.5,115.7,0.005,-0.995,0.0,890,5538,0.0,47,263,0.0,37808.8,0.0,92743.31306000004]
["2025-05-29T13:31:47.000000000",5909.31,5920.0,5.5,5.7,16.1,16.4,0.327,-0.673,0.014,785,35746,0.014,518,14972,1824.2,38146.4,22089.00078000001,121932.70253999995]
["2025-05-29T13:31:58.000000000",5908.69,6140.0,0.0,0.05,223.8,241.0,0.001,-0.999,0.0,394,1508,0.0,0,0,0.0,38146.4,0.0,121919.90946000002]
["2025-05-29T13:32:09.000000000",5907.22,6150.0,0.0,0.05,233.7,251.5,0.001,-0.999,0.0,1111,1040,0.0,9,8,0.0,37659.3,0.0,112526.63378]
["2025-05-29T13:32:21.000000000",5907.5,5945.0,0.9,0.95,37.9,38.7,0.073,-0.925,0.005,1005,26801,0.005,91,996,548.0,37781.3,26997.275,87129.71749999998]
["2025-05-29T13:32:32.000000000",5907.59,5830.0,77.4,78.4,0.25,0.35,0.979,-0.021,0.001,425,586,0.001,828,20147,125.3,37857.7,-2380.758770000001,96287.80941]
["2025-05-29T13:32:44.000000000",5908.01,6035.0,0.0,0.05,123.6,130.7,0.002,-0.998,0.0,762,3533,0.0,4,18,0.0,37857.7,0.0,96294.65499]
["2025-05-29T13:33:06.000000000",5907.67,5740.0,163.9,171.4,0.05,0.1,0.996,-0.004,0.0,32,13,0.0,1895,2062,0.0,38114.9,0.0,104205.39113]
["2025-05-29T13:33:06.000000000",5907.67,6120.0,0.0,0.05,207.2,218.3,0.001,-0.999,0.0,866,853,0.0,1,0,0.0,38114.9,0.0,104205.39113]
["2025-05-29T13:33:17.000000000",5907.69,5940.0,1.2,1.25,33.2,33.7,0.102,-0.898,0.007,2353,35061,0.007,364,2790,1901.9,38237.49999999999,82252.76787,104241.19005000003]
["2025-05-29T13:33:28.000000000",5908.32,5945.0,0.85,0.95,37.3,38.2,0.076,-0.924,0.006,1005,26839,0.006,91,996,657.6,38237.49999999999,32401.22688,104252.30639999994]
["2025-05-29T13:33:40.000000000",5907.67,6250.0,0.0,0.05,332.8,350.8,0.001,-0.999,0.0,434,3,0.0,2,0,0.0,37035.3,0.0,147898.51845]
["2025-05-29T13:33:51.000000000",5907.41,6035.0,0.0,0.05,124.2,131.7,0.002,-0.998,0.0,762,3539,0.0,4,18,0.0,38127.9,0.0,98836.87671000004]
["2025-05-29T13:34:15.000000000",5905.66,5865.0,40.8,41.5,1.1,1.2,0.921,-0.086,0.005,174,451,0.005,726,27862,450.0,37452.09999999999,-16299.6216,67968.24094000005]
["2025-05-29T13:34:15.000000000",5905.66,6055.0,0.0,0.05,146.3,153.8,0.002,-0.998,0.0,1596,2184,0.0,12,10,0.0,37452.09999999999,0.0,67968.24094000005]
["2025-05-29T13:34:37.000000000",5905.48,5760.0,141.8,148.7,0.05,0.1,0.996,-0.004,0.0,48,7,0.0,865,2924,0.0,37602.99999999999,0.0,54649.31192000003]
["2025-05-29T13:34:48.000000000",5905.38,5700.0,199.8,210.4,0.0,0.05,0.999,-0.001,0.0,63,13,0.0,1704,5004,0.0,37733.3,0.0,56225.12297999991]
["2025-05-29T13:34:48.000000000",5905.38,5960.0,0.3,0.35,54.3,56.7,0.029,-0.971,0.002,1484,28997,0.002,51,289,307.0,37733.3,16924.81908,56225.12297999991]
["2025-05-29T13:34:59.000000000",5905.35,5965.0,0.25,0.3,59.9,61.6,0.024,-0.976,0.002,1015,20051,0.002,63,222,215.6,37733.3,11243.786400000005,56224.83735000003]
["2025-05-29T13:35:22.000000000",5905.26,5670.0,225.9,244.0,0.0,0.05,0.999,-0.001,0.0,35,13,0.0,521,210,0.0,37733.3,0.0,56223.980460000006]
["2025-05-29T13:35:22.000000000",5905.26,6140.0,0.0,0.05,225.9,244.2,0.001,-0.999,0.0,394,1508,0.0,0,0,0.0,37733.3,0.0,56223.980460000006]
["2025-05-29T13:35:44.000000000",5906.16,5885.0,24.3,24.7,3.2,3.3,0.782,-0.218,0.011,393,3587,0.011,706,28357,1208.9,37733.3,-20334.908879999995,56232.54936000001]
["2025-05-29T13:35:44.000000000",5906.16,6075.0,0.0,0.05,165.3,172.6,0.002,-0.998,0.0,1203,3558,0.0,13,11,0.0,37733.3,0.0,56232.54936000001]
["2025-05-29T13:36:07.000000000",5907.77,5780.0,125.4,130.9,0.05,0.15,0.994,-0.006,0.0,70,12,0.0,1112,3921,0.0,38129.49999999999,0.0,98748.37555000006]
["2025-05-29T13:36:18.000000000",5906.68,5790.0,114.0,119.3,0.1,0.15,0.992,-0.008,0.0,67,24,0.0,710,5051,0.0,37674.4,0.0,78452.52375999992]
["2025-05-29T13:36:29.000000000",5906.15,5995.0,0.1,0.15,88.1,90.5,0.01,-0.99,0.001,566,9499,0.001,18,16,58.400000000000006,37674.4,3236.5702,78445.4843]
["2025-05-29T13:36:40.000000000",5905.47,6000.0,0.1,0.15,93.6,96.0,0.009,-0.991,0.001,3103,20141,0.001,229,324,333.20000000000005,37963.8,16972.320780000002,65538.90606000004]
["2025-05-29T13:36:52.000000000",5904.81,5685.0,210.9,229.0,0.0,0.05,0.999,-0.001,0.0,26,24,0.0,326,1895,0.0,37853.6,0.0,40058.23104000007]
["2025-05-29T13:37:03.000000000",5903.21,5710.0,190.2,195.6,0.0,0.05,0.999,-0.001,0.0,105,83,0.0,552,3282,0.0,37514.7,0.0,-18931.594469999964]
["2025-05-29T13:37:14.000000000",5903.86,5900.0,12.2,12.4,8.1,8.2,0.551,-0.449,0.015,2119,23849,0.015,2359,43296,6717.0,37514.7,-21253.895999999982,-18933.67901999997]
["2025-05-29T13:37:25.000000000",5903.29,6110.0,0.0,0.05,199.7,213.3,0.001,-0.999,0.0,777,1600,0.0,0,0,0.0,38360.49999999999,0.0,8199.669810000101]
["2025-05-29T13:37:37.000000000",5902.43,6120.0,0.0,0.05,209.6,227.0,0.001,-0.999,0.0,866,853,0.0,1,0,0.0,37867.2,0.0,-39310.18379999994]
["2025-05-29T13:37:48.000000000",5902.4,5875.0,29.8,30.3,2.3,2.4,0.837,-0.162,0.009,355,1548,0.009,1366,27744,1548.9,37789.49999999999,-53705.93759999999,-35514.7407999999]
["2025-05-29T13:37:59.000000000",5903.29,6010.0,0.05,0.1,102.8,110.3,0.006,-0.994,0.0,1778,10400,0.0,25,222,0.0,37789.49999999999,0.0,-35520.09592999992]
["2025-05-29T13:38:11.000000000",5903.51,6015.0,0.05,0.1,107.8,114.9,0.005,-0.995,0.0,1091,4897,0.0,27,86,0.0,37735.6,0.0,-9362.966859999977]
["2025-05-29T13:38:33.000000000",5903.54,5720.0,180.1,187.0,0.0,0.05,0.999,-0.001,0.0,38,14,0.0,736,1090,0.0,37402.4,0.0,-26329.78840000008]
["2025-05-29T13:38:33.000000000",5903.54,5800.0,101.3,106.6,0.15,0.2,0.989,-0.011,0.001,730,145,0.001,5622,13267,635.2,37402.4,-28880.11768,-26329.78840000008]
["2025-05-29T13:38:45.000000000",5902.81,5920.0,3.5,3.6,20.7,21.1,0.257,-0.743,0.013,785,36747,0.013,518,15036,1693.9,37402.4,20488.653510000004,-26326.53260000002]
["2025-05-29T13:38:56.000000000",5902.88,6140.0,0.0,0.05,229.1,246.5,0.001,-0.999,0.0,394,1508,0.0,0,0,0.0,37858.3,0.0,-39165.60879999996]
["2025-05-29T13:39:07.000000000",5903.36,6150.0,0.0,0.05,236.6,254.7,0.001,-0.999,0.0,1111,1040,0.0,9,8,0.0,37799.9,0.0,-42403.834879999966]
["2025-05-29T13:39:18.000000000",5903.42,5965.0,0.2,0.25,61.4,63.3,0.02,-0.98,0.002,1015,20180,0.002,63,229,215.6,37859.2,11240.111680000004,-27250.186719999954]
["2025-05-29T13:39:29.000000000",5903.59,6030.0,0.0,0.05,123.0,130.5,0.002,-0.998,0.0,846,4456,0.0,6,201,0.0,37859.2,0.0,-27250.97144000001]
["2025-05-29T13:39:41.000000000",5904.27,6035.0,0.0,0.05,127.4,134.5,0.002,-0.998,0.0,762,3639,0.0,4,18,0.0,37733.9,0.0,-24874.689509999946]
["2025-05-29T13:40:03.000000000",5904.68,5740.0,161.1,168.2,0.05,0.1,0.996,-0.004,0.0,32,13,0.0,1895,2190,0.0,38311.99999999999,0.0,18233.651840000013]
["2025-05-29T13:40:03.000000000",5904.68,6150.0,0.0,0.05,236.6,254.7,0.001,-0.999,0.0,1111,1040,0.0,9,8,0.0,38311.99999999999,0.0,18233.651840000013]
["2025-05-29T13:40:15.000000000",5904.5,5940.0,0.85,0.95,36.2,36.7,0.081,-0.919,0.006,2353,35642,0.006,364,2797,1630.2,38311.99999999999,70464.30300000001,18233.09600000018]
["2025-05-29T13:40:26.000000000",5904.75,6225.0,0.0,0.05,310.6,329.2,0.001,-0.999,0.0,397,8,0.0,0,0,0.0,38262.8,0.0,30149.653500000026]
["2025-05-29T13:40:37.000000000",5904.62,6250.0,0.0,0.05,335.6,354.2,0.001,-0.999,0.0,434,3,0.0,2,0,0.0,38230.7,0.0,22242.703540000075]
["2025-05-29T13:40:48.000000000",5905.34,6060.0,0.0,0.05,151.3,158.3,0.002,-0.998,0.0,935,2465,0.0,0,5,0.0,38230.7,0.0,22245.41578000008]
["2025-05-29T13:40:59.000000000",5906.81,6055.0,0.0,0.05,144.4,151.8,0.002,-0.998,0.0,1596,2184,0.0,12,10,0.0,37908.4,0.0,32652.845680000053]
["2025-05-29T13:41:10.000000000",5906.85,6060.0,0.0,0.05,149.4,156.5,0.002,-0.998,0.0,935,2465,0.0,0,5,0.0,38324.600000000006,0.0,66759.21870000001]
["2025-05-29T13:41:33.000000000",5907.95,5765.0,139.6,147.3,0.05,0.1,0.996,-0.004,0.0,49,37,0.0,2762,3716,0.0,38462.600000000006,0.0,70328.23680000006]
["2025-05-29T13:41:44.000000000",5908.47,5725.0,179.7,187.3,0.0,0.05,0.999,-0.001,0.0,67,15,0.0,2804,3697,0.0,37973.1,0.0,131599.35231000005]
["2025-05-29T13:41:56.000000000",5908.95,5980.0,0.15,0.2,69.8,72.3,0.015,-0.985,0.001,2197,17079,0.001,50,443,224.7,37386.1,12686.51565,145295.17154999994]
["2025-05-29T13:42:07.000000000",5908.87,5670.0,229.5,247.5,0.0,0.05,0.999,-0.001,0.0,35,13,0.0,521,210,0.0,37305.1,0.0,154948.29800999997]
["2025-05-29T13:42:18.000000000",5907.12,5675.0,224.5,241.6,0.0,0.05,0.999,-0.001,0.0,45,25,0.0,1781,1212,0.0,37305.1,0.0,154902.40776000006]
["2025-05-29T13:42:18.000000000",5907.12,6250.0,0.0,0.05,332.8,351.2,0.001,-0.999,0.0,434,3,0.0,2,0,0.0,37305.1,0.0,154902.40776000006]
["2025-05-29T13:42:40.000000000",5906.45,6090.0,0.0,0.05,180.0,187.5,0.001,-0.999,0.0,4492,1485,0.0,1,0,0.0,38268.8,0.0,58060.40350000004]
["2025-05-29T13:42:52.000000000",5906.0,6095.0,0.0,0.05,185.5,193.0,0.001,-0.999,0.0,501,1183,0.0,0,0,0.0,38440.9,0.0,52085.01400000016]
["2025-05-29T13:43:03.000000000",5906.27,5785.0,117.6,124.6,0.05,0.15,0.994,-0.006,0.0,27,43,0.0,691,3213,0.0,38440.9,0.0,52087.395130000026]
["2025-05-29T13:43:15.000000000",5906.61,5815.0,91.3,92.1,0.15,0.2,0.988,-0.012,0.001,66,64,0.001,5340,13414,540.6,38440.9,-31151.46114,52090.39359000012]
["2025-05-29T13:43:26.000000000",5906.17,6000.0,0.1,0.15,93.0,95.4,0.009,-0.991,0.001,3103,20302,0.001,229,327,333.20000000000005,38238.0,16974.332580000002,48088.03613999991]
["2025-05-29T13:43:37.000000000",5905.59,5690.0,210.2,221.1,0.0,0.05,0.999,-0.001,0.0,3,1,0.0,285,2470,0.0,38438.99999999999,0.0,50445.54978000008]
["2025-05-29T13:43:49.000000000",5904.96,5690.0,210.2,221.1,0.0,0.05,0.999,-0.001,0.0,3,1,0.0,285,2470,0.0,38438.99999999999,0.0,50440.16832]
["2025-05-29T13:44:00.000000000",5904.46,5735.0,165.6,172.9,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,1168,1203,0.0,38707.29999999999,0.0,49095.58490000013]
["2025-05-29T13:44:11.000000000",5905.5,5910.0,7.3,7.5,11.8,12.0,0.417,-0.583,0.016,724,29353,0.016,617,23097,2145.6,38472.4,10110.216,50740.05600000004]
["2025-05-29T13:44:22.000000000",5905.63,6125.0,0.0,0.05,210.3,228.5,0.001,-0.999,0.0,666,453,0.0,12,0,0.0,38711.09999999999,0.0,54632.98313000007]
["2025-05-29T13:44:33.000000000",5904.93,5800.0,101.9,107.4,0.1,0.15,0.992,-0.008,0.001,730,145,0.001,5622,13297,635.2,38711.09999999999,-28886.91756,54626.50743000004]
["2025-05-29T13:44:44.000000000",5904.15,5900.0,11.5,11.7,8.0,8.2,0.57,-0.43,0.016,2119,24420,0.016,2359,44455,7164.799999999999,38475.8,-22671.93599999998,15386.21490000001]
["2025-05-29T13:44:55.000000000",5903.96,6015.0,0.05,0.1,107.9,114.4,0.005,-0.995,0.0,1091,4969,0.0,27,86,0.0,37764.3,0.0,-13962.865399999904]
["2025-05-29T13:45:18.000000000",5903.78,5720.0,180.1,187.2,0.0,0.05,0.999,-0.001,0.0,38,14,0.0,736,1090,0.0,37804.6,0.0,-9127.243879999936]
["2025-05-29T13:45:29.000000000",5903.49,5725.0,175.0,182.5,0.0,0.05,0.999,-0.001,0.0,67,15,0.0,2804,3697,0.0,37674.3,0.0,-10703.027370000038]
["2025-05-29T13:45:29.000000000",5903.49,5825.0,78.5,79.6,0.25,0.3,0.98,-0.019,0.001,168,146,0.001,1091,17158,125.9,37674.3,-5448.92127,-10703.027370000038]
["2025-05-29T13:45:41.000000000",5904.6,5925.0,2.55,2.6,22.4,22.8,0.186,-0.814,0.011,1121,30326,0.011,690,8483,1992.1,37674.3,27993.7086,-10705.03979999998]
["2025-05-29T13:45:52.000000000",5905.57,6175.0,0.0,0.05,261.6,278.5,0.001,-0.999,0.0,4534,219,0.0,1,0,0.0,38119.59999999999,0.0,22689.19993999999]
["2025-05-29T13:46:15.000000000",5903.17,5835.0,68.1,69.2,0.3,0.4,0.976,-0.024,0.002,106,31,0.002,392,16987,99.6,37808.4,-3376.61324,-10070.808019999942]
["2025-05-29T13:46:15.000000000",5903.17,5990.0,0.1,0.15,85.6,88.0,0.01,-0.99,0.001,964,11892,0.001,45,53,100.9,37808.4,5425.01323,-10070.808019999942]
["2025-05-29T13:46:26.000000000",5903.2,6035.0,0.0,0.05,127.6,135.3,0.002,-0.998,0.0,762,3685,0.0,4,18,0.0,37702.3,0.0,-22556.127200000014]
["2025-05-29T13:46:49.000000000",5904.36,5740.0,160.9,167.9,0.0,0.05,0.998,-0.002,0.0,32,13,0.0,1895,2211,0.0,37918.7,0.0,-4528.644119999924]
["2025-05-29T13:47:01.000000000",5904.91,5745.0,156.8,164.1,0.0,0.05,0.998,-0.002,0.0,12,1,0.0,1099,2834,0.0,38432.8,0.0,7475.6160600000785]
["2025-05-29T13:47:12.000000000",5904.4,5935.0,1.1,1.15,31.6,32.3,0.104,-0.896,0.008,775,28568,0.008,139,4232,731.2,38048.1,30041.5872,16691.738800000057]
["2025-05-29T13:47:23.000000000",5904.57,5960.0,0.25,0.3,54.9,55.8,0.026,-0.974,0.002,1484,29242,0.002,51,307,307.0,37760.2,16922.497620000002,-35.42741999993359]
["2025-05-29T13:47:23.000000000",5904.57,6250.0,0.0,0.05,335.6,353.5,0.001,-0.999,0.0,434,3,0.0,2,0,0.0,37760.2,0.0,-35.42741999993359]
["2025-05-29T13:47:46.000000000",5904.51,5855.0,49.5,50.3,0.6,0.7,0.951,-0.049,0.003,161,229,0.003,509,24334,201.00000000000003,37918.19999999999,-6164.308440000001,7971.088500000091]
["2025-05-29T13:47:46.000000000",5904.51,6080.0,0.0,0.05,171.8,178.9,0.002,-0.998,0.0,1280,2088,0.0,2,1,0.0,37918.19999999999,0.0,7971.088500000091]
["2025-05-29T13:47:58.000000000",5903.87,6055.0,0.0,0.05,147.4,155.5,0.002,-0.998,0.0,1596,2184,0.0,12,10,0.0,37961.3,0.0,-1458.255889999918]
["2025-05-29T13:48:09.000000000",5903.91,6060.0,0.0,0.05,152.8,159.9,0.002,-0.998,0.0,935,2465,0.0,0,5,0.0,38185.4,0.0,-8489.822579999953]
["2025-05-29T13:48:32.000000000",5901.5,5765.0,133.0,140.4,0.05,0.1,0.995,-0.005,0.0,49,37,0.0,2762,3716,0.0,37642.3,0.0,-59138.93149999998]
["2025-05-29T13:48:44.000000000",5901.42,6025.0,0.05,0.1,119.7,127.1,0.005,-0.995,0.0,953,4972,0.0,5,20,0.0,37322.6,0.0,-77261.39064000003]
["2025-05-29T13:48:55.000000000",5900.86,5980.0,0.1,0.15,78.1,80.6,0.011,-0.989,0.001,2197,17287,0.001,50,443,224.7,37485.1,12669.14642,-83160.8199800001]
["2025-05-29T13:49:06.000000000",5900.13,5670.0,223.4,241.6,0.0,0.05,0.999,-0.001,0.0,35,13,0.0,521,210,0.0,37485.1,0.0,-83150.53208999994]
["2025-05-29T13:49:17.000000000",5899.29,5870.0,31.0,31.4,2.1,2.2,0.86,-0.139,0.008,312,1120,0.008,1313,34633,1300.0,38052.9,-47241.51432,-111644.0632500001]
["2025-05-29T13:49:29.000000000",5898.8,5665.0,227.9,243.6,0.0,0.05,0.999,-0.001,0.0,43,5,0.0,2331,96,0.0,37096.90000000001,0.0,-147629.26760000002]
["2025-05-29T13:49:41.000000000",5898.28,6085.0,0.0,0.05,183.1,190.4,0.001,-0.999,0.0,1025,1023,0.0,2,2,0.0,37261.10000000001,0.0,-177261.00883999988]
["2025-05-29T13:49:52.000000000",5898.36,6090.0,0.0,0.05,188.1,195.4,0.001,-0.999,0.0,4492,1485,0.0,1,0,0.0,37261.10000000001,0.0,-177263.41307999994]
["2025-05-29T13:50:03.000000000",5899.22,5780.0,116.8,121.9,0.1,0.15,0.992,-0.008,0.0,70,12,0.0,1112,4036,0.0,37634.30000000001,0.0,-174304.25334000005]
["2025-05-29T13:50:14.000000000",5898.26,6120.0,0.0,0.05,212.6,227.8,0.001,-0.999,0.0,866,853,0.0,1,0,0.0,37142.70000000001,0.0,-174122.53345999998]
["2025-05-29T13:50:25.000000000",5898.53,5995.0,0.05,0.1,95.8,98.2,0.006,-0.994,0.0,566,9887,0.0,18,17,0.0,36694.90000000001,0.0,-172714.85692999995]
["2025-05-29T13:50:48.000000000",5899.18,5700.0,195.5,202.5,0.0,0.05,0.999,-0.001,0.0,63,13,0.0,1704,5004,0.0,36719.30000000001,0.0,-166929.09645999997]
["2025-05-29T13:50:59.000000000",5899.61,5705.0,191.0,198.0,0.0,0.05,0.999,-0.001,0.0,26,14,0.0,894,810,0.0,36583.50000000001,0.0,-161136.04792999994]
["2025-05-29T13:51:11.000000000",5900.55,5780.0,116.8,123.3,0.05,0.1,0.995,-0.005,0.0,70,12,0.0,1112,4090,0.0,37823.8,0.0,-115391.15580000004]
["2025-05-29T13:51:11.000000000",5900.55,6120.0,0.0,0.05,212.6,227.8,0.001,-0.999,0.0,866,853,0.0,1,0,0.0,37823.8,0.0,-115391.15580000004]
["2025-05-29T13:51:22.000000000",5900.38,6125.0,0.0,0.05,216.5,233.0,0.001,-0.999,0.0,666,453,0.0,12,0,0.0,37823.8,0.0,-115387.83127999994]
["2025-05-29T13:51:45.000000000",5901.88,5820.0,82.0,82.9,0.2,0.25,0.984,-0.016,0.001,80,255,0.001,805,19411,88.5,38052.4,-4278.863000000001,-73584.63984000012]
["2025-05-29T13:51:56.000000000",5903.17,5705.0,194.8,201.8,0.0,0.05,0.999,-0.001,0.0,26,14,0.0,894,810,0.0,37731.40000000001,0.0,-38193.50989999992]
["2025-05-29T13:51:56.000000000",5903.17,6020.0,0.05,0.1,112.9,120.3,0.005,-0.995,0.0,890,5604,0.0,47,263,0.0,37731.40000000001,0.0,-38193.50989999992]
["2025-05-29T13:52:19.000000000",5902.7,5725.0,173.6,181.0,0.0,0.05,0.999,-0.001,0.0,67,15,0.0,2804,3699,0.0,38222.100000000006,0.0,-55656.5583]
["2025-05-29T13:52:30.000000000",5903.07,5730.0,169.6,176.5,0.0,0.05,0.998,-0.001,0.0,27,7,0.0,3159,900,0.0,38222.100000000006,0.0,-55660.04702999996]
["2025-05-29T13:52:41.000000000",5902.59,5870.0,33.3,34.0,1.4,1.45,0.891,-0.109,0.007,312,1125,0.007,1313,35178,1137.5,38263.40000000001,-41359.44813,-52592.07689999994]
["2025-05-29T13:52:41.000000000",5902.59,6150.0,0.0,0.05,240.3,257.5,0.001,-0.999,0.0,1111,1040,0.0,9,9,0.0,38263.40000000001,0.0,-52592.07689999994]
["2025-05-29T13:52:52.000000000",5903.05,6175.0,0.0,0.05,264.6,282.7,0.001,-0.999,0.0,4534,219,0.0,1,0,0.0,38263.40000000001,0.0,-52596.17550000003]
["2025-05-29T13:53:15.000000000",5902.35,5840.0,61.9,62.9,0.35,0.4,0.971,-0.029,0.002,93,723,0.002,717,27393,162.0,38466.10000000001,-7366.1328,-56869.14224999992]
["2025-05-29T13:53:26.000000000",5902.36,5795.0,105.0,110.1,0.1,0.15,0.992,-0.008,0.001,67,13,0.001,746,4599,81.3,38343.0,-4007.70244,-73507.99143999993]
["2025-05-29T13:53:26.000000000",5902.36,6040.0,0.0,0.05,134.6,141.4,0.002,-0.998,0.0,753,3348,0.0,3,7,0.0,38343.0,0.0,-73507.99143999993]
["2025-05-29T13:53:49.000000000",5903.1,5745.0,154.2,161.4,0.0,0.05,0.998,-0.002,0.0,12,1,0.0,1099,2967,0.0,38127.60000000001,0.0,-46787.97059999988]
["2025-05-29T13:54:00.000000000",5902.78,5750.0,150.3,154.8,0.05,0.1,0.996,-0.004,0.0,61,13,0.0,10398,3800,0.0,38263.40000000001,0.0,-52593.76979999995]
["2025-05-29T13:54:12.000000000",5902.47,5960.0,0.15,0.2,57.5,58.6,0.018,-0.982,0.002,1484,29675,0.002,51,322,307.0,38375.30000000001,16916.479020000002,-60824.95335000007]
["2025-05-29T13:54:12.000000000",5902.47,6250.0,0.0,0.05,339.9,357.0,0.001,-0.999,0.0,434,3,0.0,2,0,0.0,38375.30000000001,0.0,-60824.95335000007]
["2025-05-29T13:54:35.000000000",5902.22,5655.0,238.4,256.1,0.0,0.05,0.999,-0.001,0.0,6,2,0.0,263,66,0.0,38357.50000000001,0.0,-70679.08449999994]
["2025-05-29T13:54:46.000000000",5900.89,5860.0,41.1,41.6,0.85,0.95,0.933,-0.067,0.005,187,715,0.005,1171,32602,679.0000000000001,38615.100000000006,-29032.37880000001,-69305.95304999994]
["2025-05-29T13:54:46.000000000",5900.89,6110.0,0.0,0.05,201.9,214.0,0.001,-0.999,0.0,777,1649,0.0,0,0,0.0,38615.100000000006,0.0,-69305.95304999994]
["2025-05-29T13:55:09.000000000",5900.36,6075.0,0.0,0.05,170.7,178.0,0.002,-0.998,0.0,1203,3585,0.0,13,11,0.0,37431.6,0.0,-112165.84359999988]
["2025-05-29T13:55:20.000000000",5899.07,5760.0,135.7,142.9,0.05,0.1,0.996,-0.004,0.0,48,7,0.0,865,2924,0.0,37729.0,0.0,-120482.6056799999]
["2025-05-29T13:55:31.000000000",5898.5,5765.0,130.0,136.9,0.05,0.1,0.995,-0.005,0.0,49,37,0.0,2762,3717,0.0,37495.00000000001,0.0,-171162.673]
["2025-05-29T13:55:43.000000000",5898.93,6045.0,0.0,0.05,142.4,149.6,0.002,-0.998,0.0,491,2327,0.0,5,6,0.0,36863.30000000001,0.0,-152280.87795000008]
["2025-05-29T13:56:05.000000000",5899.58,5680.0,209.5,228.6,0.0,0.05,0.999,-0.001,0.0,36,3,0.0,365,551,0.0,37431.6,0.0,-112151.01580000004]
["2025-05-29T13:56:17.000000000",5898.67,5685.0,208.3,219.2,0.0,0.05,0.999,-0.001,0.0,26,24,0.0,326,1895,0.0,37439.80000000001,0.0,-140907.42896]
["2025-05-29T13:56:17.000000000",5898.67,5875.0,25.4,25.8,2.6,2.7,0.828,-0.174,0.01,355,1604,0.01,1366,29619,1721.0,37439.80000000001,-59635.5537,-140907.42896]
["2025-05-29T13:56:39.000000000",5899.29,5710.0,187.0,191.7,0.0,0.05,0.999,-0.001,0.0,105,83,0.0,552,3282,0.0,37227.100000000006,0.0,-153517.22367000012]
["2025-05-29T13:56:39.000000000",5899.29,6090.0,0.0,0.05,187.6,194.6,0.001,-0.999,0.0,4492,1485,0.0,1,0,0.0,37227.100000000006,0.0,-153517.22367000012]
["2025-05-29T13:56:50.000000000",5897.63,5780.0,115.1,119.9,0.05,0.1,0.995,-0.005,0.0,70,12,0.0,1112,4098,0.0,37357.40000000001,0.0,-151899.35827999993]
["2025-05-29T13:57:02.000000000",5897.17,5785.0,108.7,116.0,0.05,0.15,0.993,-0.007,0.0,27,43,0.0,691,3244,0.0,37564.80000000001,0.0,-197814.67048]
["2025-05-29T13:57:13.000000000",5897.45,6175.0,0.0,0.05,268.1,286.2,0.001,-0.999,0.0,4534,219,0.0,1,0,0.0,37877.90000000001,0.0,-193300.71864999997]
["2025-05-29T13:57:24.000000000",5897.01,6000.0,0.05,0.1,102.0,105.8,0.006,-0.994,0.0,3103,20577,0.0,229,329,0.0,37877.90000000001,0.0,-193286.2967699999]
["2025-05-29T13:57:47.000000000",5896.45,5705.0,187.6,194.7,0.0,0.05,0.999,-0.001,0.0,26,14,0.0,894,810,0.0,37647.100000000006,0.0,-214058.82435]
["2025-05-29T13:57:47.000000000",5896.45,5895.0,10.2,10.4,8.7,8.9,0.525,-0.475,0.017,576,9042,0.017,746,24440,2247.4000000000005,37647.100000000006,-17040.740499999993,-214058.82435]
["2025-05-29T13:58:10.000000000",5897.57,5800.0,97.3,98.5,0.1,0.15,0.99,-0.01,0.001,730,148,0.001,5622,13544,635.2,37414.30000000001,-28850.91244,-210702.4833899999]
["2025-05-29T13:58:10.000000000",5897.57,6120.0,0.0,0.05,213.0,232.5,0.001,-0.999,0.0,866,853,0.0,1,0,0.0,37414.30000000001,0.0,-210702.4833899999]
["2025-05-29T13:58:32.000000000",5896.93,5815.0,81.8,82.8,0.2,0.25,0.984,-0.016,0.001,66,65,0.001,5340,13736,540.6,37729.90000000001,-31100.408820000004,-205796.9600700001]
["2025-05-29T13:58:44.000000000",5897.44,5820.0,77.0,77.9,0.2,0.25,0.983,-0.017,0.001,80,255,0.001,805,20064,88.5,37970.70000000001,-4275.644000000001,-195730.13615999988]
["2025-05-29T13:58:56.000000000",5897.15,5725.0,168.9,175.6,0.0,0.05,0.999,-0.001,0.0,67,15,0.0,2804,3699,0.0,37970.70000000001,0.0,-195720.51135000004]
["2025-05-29T13:58:56.000000000",5897.15,6020.0,0.0,0.05,119.1,126.5,0.002,-0.998,0.0,890,5744,0.0,47,264,0.0,37970.70000000001,0.0,-195720.51135000004]
["2025-05-29T13:59:18.000000000",5897.69,5725.0,169.4,176.8,0.0,0.05,0.999,-0.001,0.0,67,15,0.0,2804,3699,0.0,37638.80000000001,0.0,-185293.62441999983]
["2025-05-29T13:59:30.000000000",5897.2,5930.0,0.8,0.9,33.5,34.1,0.082,-0.918,0.006,1005,40327,0.006,369,8667,824.4,37729.90000000001,22503.7152,-205806.38280000005]
["2025-05-29T13:59:41.000000000",5897.42,5890.0,13.5,13.7,6.2,6.4,0.618,-0.382,0.016,412,6646,0.016,1173,36301,2536.0,37729.90000000001,-71806.98591999999,-205814.06057999984]
["2025-05-29T13:59:41.000000000",5897.42,6150.0,0.0,0.05,243.1,261.2,0.001,-0.999,0.0,1111,1040,0.0,9,9,0.0,37729.90000000001,0.0,-205814.06057999984]
["2025-05-29T14:00:04.000000000",5897.91,5835.0,62.9,63.5,0.3,0.4,0.971,-0.029,0.002,106,31,0.002,392,17776,99.6,37789.60000000001,-3373.60452,-198287.7342000001]
["2025-05-29T14:00:16.000000000",5897.19,5840.0,57.1,57.7,0.4,0.45,0.966,-0.034,0.002,93,725,0.002,717,27725,162.0,37867.90000000001,-7359.693119999999,-202255.92543]
["2025-05-29T14:00:27.000000000",5898.06,5815.0,83.2,84.1,0.15,0.25,0.984,-0.016,0.001,66,65,0.001,5340,13773,540.6,37867.90000000001,-31106.36844,-202285.76382000005]
["2025-05-29T14:00:39.000000000",5900.23,6060.0,0.0,0.05,156.3,163.1,0.002,-0.998,0.0,935,2468,0.0,0,5,0.0,37366.600000000006,0.0,-158657.1846999999]
["2025-05-29T14:00:50.000000000",5899.55,5745.0,151.0,158.2,0.0,0.05,0.998,-0.002,0.0,12,1,0.0,1099,3165,0.0,37801.2,0.0,-127147.10159999983]
["2025-05-29T14:01:02.000000000",5900.52,5955.0,0.2,0.25,54.1,54.7,0.022,-0.978,0.002,804,22616,0.002,46,445,170.00000000000003,38121.3,8945.188320000001,-121922.44475999995]
["2025-05-29T14:01:13.000000000",5900.32,5985.0,0.05,0.1,83.5,85.9,0.007,-0.993,0.001,2459,13704,0.001,15,68,247.40000000000003,38121.3,14420.38208,-121918.31215999991]
["2025-05-29T14:01:25.000000000",5900.11,5655.0,235.4,253.5,0.0,0.05,0.999,-0.001,0.0,6,2,0.0,263,66,0.0,38372.8,0.0,-123347.69965999988]
["2025-05-29T14:01:36.000000000",5899.73,5655.0,235.4,253.5,0.0,0.05,0.999,-0.001,0.0,6,2,0.0,263,66,0.0,38387.00000000001,0.0,-125015.27869999997]
["2025-05-29T14:01:48.000000000",5899.85,5860.0,40.2,40.6,0.85,0.9,0.931,-0.069,0.005,187,732,0.005,1171,33211,679.0000000000001,38407.50000000001,-29027.262,-133059.31705]
["2025-05-29T14:01:59.000000000",5899.21,5905.0,6.4,6.5,11.9,12.2,0.412,-0.588,0.017,991,23867,0.017,389,29203,2346.0,38407.50000000001,60372.51514000002,-133044.88312999997]
["2025-05-29T14:02:10.000000000",5899.89,6075.0,0.0,0.05,171.5,178.7,0.002,-0.998,0.0,1203,3597,0.0,13,11,0.0,37533.7,0.0,-146393.9705699999]
["2025-05-29T14:02:22.000000000",5898.85,5765.0,130.1,137.2,0.05,0.1,0.995,-0.005,0.0,49,37,0.0,2762,3732,0.0,38018.600000000006,0.0,-149653.8245]
["2025-05-29T14:02:33.000000000",5898.86,5970.0,0.1,0.15,70.1,71.9,0.012,-0.988,0.001,778,22681,0.001,24,401,80.2,37961.00000000001,4447.7404400000005,-139743.9933999999]
["2025-05-29T14:02:44.000000000",5899.02,6070.0,0.0,0.05,167.4,174.3,0.002,-0.998,0.0,634,2286,0.0,2,5,0.0,37961.00000000001,0.0,-139747.7838000001]
["2025-05-29T14:03:07.000000000",5898.71,5685.0,208.4,219.3,0.0,0.05,0.999,-0.001,0.0,26,24,0.0,326,1895,0.0,38044.1,0.0,-155779.03238999998]
["2025-05-29T14:03:19.000000000",5898.37,5690.0,202.1,215.5,0.0,0.05,0.999,-0.001,0.0,3,1,0.0,285,2470,0.0,37965.6,0.0,-160400.27377999996]
["2025-05-29T14:03:19.000000000",5898.37,5880.0,21.4,21.8,3.0,3.1,0.777,-0.223,0.012,258,5008,0.012,670,41348,1113.6,37965.6,-29161.541280000005,-160400.27377999996]
["2025-05-29T14:03:30.000000000",5899.12,5995.0,0.05,0.1,94.9,96.6,0.006,-0.994,0.0,566,9907,0.0,18,18,0.0,37965.6,0.0,-160420.66928000003]
["2025-05-29T14:03:41.000000000",5899.86,6095.0,0.0,0.05,192.0,199.2,0.001,-0.999,0.0,501,1183,0.0,0,0,0.0,37880.600000000006,0.0,-153231.16391999996]
["2025-05-29T14:04:04.000000000",5899.8,5800.0,98.7,100.6,0.1,0.15,0.991,-0.009,0.001,730,148,0.001,5622,13591,635.2,38119.50000000001,-28861.8216,-144256.00980000003]
["2025-05-29T14:04:04.000000000",5899.8,5990.0,0.05,0.1,89.6,91.5,0.006,-0.994,0.001,964,12120,0.001,45,53,100.9,38119.50000000001,5421.9162,-144256.00980000003]
["2025-05-29T14:04:27.000000000",5899.87,5660.0,237.8,242.4,0.0,0.05,0.999,-0.001,0.0,83,75,0.0,162,620,0.0,38454.100000000006,0.0,-133260.36368999994]
["2025-05-29T14:04:38.000000000",5900.65,5710.0,188.1,192.8,0.0,0.05,0.999,-0.001,0.0,105,99,0.0,552,3282,0.0,38742.9,0.0,-128699.07715000004]
["2025-05-29T14:04:49.000000000",5900.52,5715.0,181.8,189.2,0.0,0.05,0.999,-0.001,0.0,35,3,0.0,714,828,0.0,38877.00000000001,0.0,-128064.88608000004]
["2025-05-29T14:05:00.000000000",5900.97,5920.0,2.2,2.3,21.2,21.7,0.181,-0.819,0.012,785,40961,0.012,518,15329,1563.6,38877.00000000001,18906.70788,-128074.65288000004]
["2025-05-29T14:05:00.000000000",5900.97,6090.0,0.0,0.05,186.0,192.9,0.001,-0.999,0.0,4492,1485,0.0,1,0,0.0,38877.00000000001,0.0,-128074.65288000004]
["2025-05-29T14:05:12.000000000",5901.59,6130.0,0.0,0.05,219.8,238.2,0.001,-0.999,0.0,506,658,0.0,2,1,0.0,38538.0,0.0,-107999.09700000008]
["2025-05-29T14:05:35.000000000",5902.41,5825.0,77.4,78.8,0.15,0.2,0.984,-0.016,0.001,168,147,0.001,1091,17542,125.9,38908.80000000001,-5447.92443,-61184.38205999992]
["2025-05-29T14:05:46.000000000",5902.97,5830.0,73.0,73.5,0.2,0.25,0.982,-0.018,0.001,425,889,0.001,828,20707,125.3,38908.80000000001,-2378.896910000001,-61190.187019999925]
["2025-05-29T14:05:57.000000000",5903.02,5755.0,144.2,151.2,0.0,0.05,0.998,-0.002,0.0,60,38,0.0,3749,2203,0.0,39017.9,0.0,-45187.61809999991]
["2025-05-29T14:06:09.000000000",5902.4,5730.0,169.1,176.2,0.0,0.05,0.998,-0.001,0.0,27,7,0.0,3159,903,0.0,39162.600000000006,0.0,-59602.43520000011]
["2025-05-29T14:06:20.000000000",5902.21,5735.0,164.1,171.3,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,1168,1206,0.0,39131.100000000006,0.0,-55309.60991000002]
["2025-05-29T14:06:31.000000000",5902.3,5940.0,0.45,0.5,37.9,38.4,0.05,-0.95,0.005,2353,37638,0.005,364,2837,1358.5,39131.100000000006,58698.37350000001,-55310.45329999983]
["2025-05-29T14:06:43.000000000",5903.38,5680.0,213.8,230.1,0.0,0.05,0.999,-0.001,0.0,36,3,0.0,365,551,0.0,38993.100000000006,0.0,-58874.40874]
["2025-05-29T14:06:43.000000000",5903.38,6200.0,0.0,0.05,290.1,306.6,0.001,-0.999,0.0,1526,10,0.0,5,5,0.0,38993.100000000006,0.0,-58874.40874]
["2025-05-29T14:07:05.000000000",5902.67,5845.0,57.6,58.1,0.3,0.35,0.972,-0.028,0.002,73,240,0.002,417,22242,98.0,39102.7,-4061.03696,-53472.2875299999]
["2025-05-29T14:07:16.000000000",5902.8,5850.0,53.1,53.6,0.4,0.45,0.965,-0.035,0.003,646,460,0.003,2276,47131,876.6,39102.7,-28864.692000000006,-53473.465200000064]
["2025-05-29T14:07:28.000000000",5903.35,5845.0,58.2,58.8,0.3,0.35,0.972,-0.028,0.002,73,240,0.002,417,22242,98.0,39198.9,-4061.5048,-42380.14964999996]
["2025-05-29T14:07:39.000000000",5902.83,5750.0,150.4,155.4,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,10398,4771,0.0,39099.8,0.0,-48226.121100000106]
["2025-05-29T14:07:50.000000000",5903.26,5755.0,144.6,151.7,0.0,0.05,0.998,-0.002,0.0,60,38,0.0,3749,2230,0.0,39243.50000000001,0.0,-36192.88706000001]
["2025-05-29T14:08:01.000000000",5903.5,5960.0,0.15,0.2,56.2,56.8,0.018,-0.982,0.002,1484,29986,0.002,51,327,307.0,39243.50000000001,16919.431,-36194.358500000046]
["2025-05-29T14:08:12.000000000",5903.91,6010.0,0.05,0.1,102.6,109.6,0.006,-0.994,0.0,1778,10521,0.0,25,222,0.0,38880.2,0.0,-16908.79823999987]
["2025-05-29T14:08:35.000000000",5903.7,5675.0,218.5,234.7,0.0,0.05,0.999,-0.001,0.0,45,25,0.0,1781,1212,0.0,38701.100000000006,0.0,-5295.618900000017]
["2025-05-29T14:08:35.000000000",5903.7,5865.0,39.0,39.5,0.75,0.8,0.933,-0.067,0.005,174,480,0.005,726,31149,450.0,38701.100000000006,-16294.212,-5295.618900000017]
["2025-05-29T14:08:47.000000000",5903.72,5870.0,34.5,35.0,1.0,1.05,0.911,-0.09,0.006,312,1171,0.006,1313,37237,975.0,38701.100000000006,-35457.742320000005,-5295.636840000111]
["2025-05-29T14:08:58.000000000",5903.57,5935.0,0.7,0.75,32.6,33.2,0.078,-0.922,0.007,775,30883,0.007,139,4331,639.8,38770.3,26282.69364,-15060.007070000009]
["2025-05-29T14:09:20.000000000",5901.5,5785.0,112.9,120.1,0.05,0.1,0.995,-0.005,0.0,27,43,0.0,691,3413,0.0,38768.30000000001,0.0,-72842.2145]
["2025-05-29T14:09:32.000000000",5902.15,5790.0,109.9,115.1,0.05,0.1,0.995,-0.005,0.0,67,24,0.0,710,5233,0.0,38768.30000000001,0.0,-72850.23744999993]
["2025-05-29T14:09:32.000000000",5902.15,5980.0,0.1,0.15,76.5,78.9,0.011,-0.989,0.001,2197,17801,0.001,50,448,224.7,38768.30000000001,12671.91605,-72850.23744999993]
["2025-05-29T14:09:43.000000000",5902.34,6100.0,0.0,0.05,194.0,201.3,0.001,-0.999,0.0,921,1375,0.0,46,15,0.0,38999.20000000001,0.0,-71996.74331999997]
["2025-05-29T14:10:05.000000000",5902.29,5695.0,201.2,213.4,0.0,0.05,0.999,-0.001,0.0,25,1,0.0,440,390,0.0,38649.00000000001,0.0,-74876.45093999984]
["2025-05-29T14:10:05.000000000",5902.29,5885.0,19.7,20.2,3.0,3.2,0.772,-0.228,0.013,393,3826,0.013,706,33622,1428.6999999999998,38649.00000000001,-24016.418009999998,-74876.45093999984]
["2025-05-29T14:10:16.000000000",5901.55,5890.0,15.3,15.4,4.5,4.6,0.705,-0.295,0.015,412,6850,0.015,1173,38358,2377.5,38649.00000000001,-67366.19325,-74867.06329999997]
["2025-05-29T14:10:28.000000000",5902.33,6025.0,0.0,0.05,118.3,126.4,0.002,-0.998,0.0,953,5211,0.0,5,20,0.0,38684.00000000001,0.0,-87944.71699999995]
["2025-05-29T14:10:50.000000000",5901.46,5805.0,95.6,98.0,0.1,0.15,0.991,-0.009,0.001,63,66,0.001,398,6777,46.1,38755.00000000001,-1976.9891,-82325.36699999997]
["2025-05-29T14:11:02.000000000",5900.87,5810.0,89.6,92.0,0.1,0.15,0.991,-0.009,0.001,104,52,0.001,1079,10325,118.3,38755.00000000001,-5753.34825,-82317.1365]
["2025-05-29T14:11:02.000000000",5900.87,6000.0,0.05,0.1,98.2,100.6,0.006,-0.994,0.0,3103,20796,0.0,229,330,0.0,38755.00000000001,0.0,-82317.1365]
["2025-05-29T14:11:24.000000000",5901.06,5690.0,206.0,218.3,0.0,0.05,0.999,-0.001,0.0,3,1,0.0,285,2470,0.0,39086.50000000001,0.0,-80862.22517999996]
["2025-05-29T14:11:36.000000000",5900.68,5715.0,182.3,189.2,0.0,0.05,0.999,-0.001,0.0,35,6,0.0,714,828,0.0,38782.900000000016,0.0,-97933.58595999988]
["2025-05-29T14:11:47.000000000",5900.61,5920.0,2.0,2.1,21.0,21.4,0.179,-0.821,0.012,785,42305,0.012,518,15359,1563.6,38782.900000000016,18905.55444,-97932.42416999995]
["2025-05-29T14:11:58.000000000",5901.27,5925.0,1.35,1.45,24.8,25.3,0.13,-0.872,0.01,1121,33760,0.01,690,8962,1811.0,39402.00000000001,25434.47370000001,-86795.87915999992]
["2025-05-29T14:11:58.000000000",5901.27,6125.0,0.0,0.05,214.9,232.7,0.001,-0.999,0.0,666,454,0.0,12,0,0.0,39402.00000000001,0.0,-86795.87915999992]
["2025-05-29T14:12:10.000000000",5900.91,6140.0,0.0,0.05,229.1,246.4,0.001,-0.999,0.0,394,1508,0.0,0,0,0.0,39574.80000000001,0.0,-77868.40836000003]
["2025-05-29T14:12:32.000000000",5900.84,5830.0,70.5,71.1,0.2,0.25,0.982,-0.018,0.001,425,889,0.001,828,20771,125.3,39517.2,-2378.038520000001,-81266.36847999992]
["2025-05-29T14:12:44.000000000",5900.58,6035.0,0.0,0.05,130.9,138.0,0.002,-0.998,0.0,762,3695,0.0,4,18,0.0,39206.20000000001,0.0,-105006.72168000012]
["2025-05-29T14:12:55.000000000",5900.88,5780.0,118.6,123.7,0.05,0.1,0.995,-0.005,0.0,70,12,0.0,1112,4337,0.0,39126.60000000001,0.0,-94095.43248000002]
["2025-05-29T14:13:06.000000000",5900.92,5735.0,162.1,169.7,0.0,0.05,0.998,-0.002,0.0,49,0,0.0,1168,1206,0.0,39059.60000000001,0.0,-92042.55015999993]
["2025-05-29T14:13:17.000000000",5899.94,5935.0,0.55,0.6,35.2,35.9,0.063,-0.937,0.006,775,31048,0.006,139,4352,548.4,39059.60000000001,22514.17104,-92027.26412]
["2025-05-29T14:13:29.000000000",5900.29,5945.0,0.3,0.35,44.5,45.0,0.034,-0.966,0.003,1005,29049,0.003,91,1024,328.8,39212.70000000001,16178.59518,-135228.74651000017]
["2025-05-29T14:13:40.000000000",5901.17,5705.0,192.7,199.5,0.0,0.05,0.999,-0.001,0.0,26,17,0.0,894,810,0.0,39186.50000000001,0.0,-91096.36129000004]
["2025-05-29T14:14:03.000000000",5903.82,5660.0,241.5,246.7,0.0,0.05,0.999,-0.001,0.0,83,75,0.0,162,620,0.0,39827.8,0.0,-54692.98848000011]
["2025-05-29T14:14:03.000000000",5903.82,5850.0,54.1,54.7,0.35,0.4,0.967,-0.033,0.003,646,494,0.003,2276,47466,876.6,39827.8,-28869.6798,-54692.98848000011]
["2025-05-29T14:14:14.000000000",5903.89,6055.0,0.0,0.05,147.5,154.3,0.002,-0.998,0.0,1596,2194,0.0,12,10,0.0,39716.8,0.0,-11654.27886000003]
["2025-05-29T14:14:25.000000000",5903.6,5870.0,34.2,34.7,0.9,0.95,0.918,-0.082,0.006,312,1176,0.006,1313,38461,975.0,39861.00000000001,-35457.0216,-10898.045599999965]
["2025-05-29T14:14:37.000000000",5903.45,5755.0,145.3,152.4,0.0,0.05,0.998,-0.002,0.0,60,38,0.0,3749,2258,0.0,39385.7,0.0,-4209.159850000011]
["2025-05-29T14:14:48.000000000",5903.19,5960.0,0.15,0.2,57.0,57.6,0.018,-0.982,0.002,1484,30206,0.002,51,329,307.0,39385.7,16918.54254,-4208.974470000032]
["2025-05-29T14:14:59.000000000",5903.08,5965.0,0.1,0.15,61.4,62.9,0.013,-0.987,0.001,1015,21083,0.001,63,230,107.8,38823.9,5619.732160000001,2662.2890799998904]
["2025-05-29T14:15:10.000000000",5902.87,5795.0,106.2,108.5,0.05,0.1,0.995,-0.005,0.0,67,13,0.0,746,4775,0.0,39069.40000000001,0.0,-22135.762500000117]
["2025-05-29T14:15:33.000000000",5903.03,5680.0,213.7,231.0,0.0,0.05,0.999,-0.001,0.0,36,3,0.0,365,551,0.0,38820.90000000001,0.0,-52129.65792999998]
["2025-05-29T14:15:33.000000000",5903.03,5870.0,33.9,34.5,0.85,0.95,0.91,-0.09,0.007,312,1177,0.007,1313,38703,1137.5,38820.90000000001,-41362.53121,-52129.65792999998]
["2025-05-29T14:15:44.000000000",5903.13,6075.0,0.0,0.05,167.9,175.5,0.002,-0.998,0.0,1203,3601,0.0,13,11,0.0,38564.00000000001,0.0,-21274.880520000064]
["2025-05-29T14:15:56.000000000",5903.04,5960.0,0.15,0.2,56.4,58.7,0.018,-0.982,0.002,1484,30223,0.002,51,329,307.0,39104.600000000006,16918.112640000003,-25123.338239999932]
["2025-05-29T14:16:19.000000000",5902.84,5790.0,111.0,115.0,0.05,0.1,0.995,-0.005,0.0,67,24,0.0,710,5261,0.0,38820.90000000001,0.0,-52127.98003999994]
["2025-05-29T14:16:30.000000000",5902.22,5795.0,104.5,109.2,0.05,0.1,0.994,-0.005,0.0,67,13,0.0,746,4777,0.0,39101.30000000001,0.0,-45512.01841999998]
["2025-05-29T14:16:30.000000000",5902.22,5985.0,0.05,0.1,82.1,84.1,0.007,-0.993,0.001,2459,14102,0.001,15,68,247.40000000000003,39101.30000000001,14425.025680000002,-45512.01841999998]
["2025-05-29T14:16:52.000000000",5901.54,5905.0,6.2,6.3,9.7,9.9,0.431,-0.569,0.02,991,26688,0.02,389,30000,2760.0,39015.70000000001,71054.5416,-63518.27502000008]
["2025-05-29T14:17:03.000000000",5899.51,5695.0,199.0,211.1,0.0,0.05,0.999,-0.001,0.0,25,25,0.0,440,390,0.0,39015.70000000001,0.0,-63496.42613]
["2025-05-29T14:17:15.000000000",5899.16,5900.0,7.7,7.9,8.5,8.7,0.484,-0.516,0.02,2119,30230,0.02,2359,51500,8956.0,39151.00000000001,-28315.967999999983,-120932.78000000006]
["2025-05-29T14:17:15.000000000",5899.16,6090.0,0.0,0.05,187.1,194.3,0.001,-0.999,0.0,4492,1485,0.0,1,0,0.0,39151.00000000001,0.0,-120932.78000000006]
["2025-05-29T14:17:26.000000000",5898.78,6045.0,0.0,0.05,142.9,149.9,0.002,-0.998,0.0,491,2332,0.0,5,6,0.0,38743.40000000001,0.0,-170710.69320000004]
["2025-05-29T14:17:49.000000000",5897.71,5805.0,91.5,93.7,0.1,0.15,0.991,-0.009,0.001,63,69,0.001,398,6891,46.1,38703.2,-1975.73285,-119487.60460000004]
["2025-05-29T14:18:00.000000000",5897.66,5810.0,87.3,88.7,0.1,0.15,0.99,-0.01,0.001,104,52,0.001,1079,10365,118.3,38639.1,-5750.2185,-204041.3430200001]
["2025-05-29T14:18:11.000000000",5896.54,6015.0,0.0,0.05,115.2,121.7,0.002,-0.998,0.0,1091,6662,0.0,27,86,0.0,38579.79999999999,0.0,-212735.3701200001]
["2025-05-29T14:18:22.000000000",5894.25,5985.0,0.05,0.1,90.2,92.1,0.007,-0.993,0.001,2459,14118,0.001,15,68,247.40000000000003,38579.79999999999,14405.547,-212652.75149999987]
["2025-05-29T14:18:34.000000000",5893.61,5710.0,181.0,186.2,0.0,0.05,0.999,-0.001,0.0,105,99,0.0,552,3282,0.0,37612.099999999984,0.0,-285680.95753000013]
["2025-05-29T14:18:45.000000000",5893.4,5915.0,1.8,1.9,22.5,23.0,0.159,-0.843,0.011,1057,34381,0.011,917,16312,2171.4,37523.099999999984,9075.835999999994,-306769.1502]
["2025-05-29T14:18:56.000000000",5894.54,5920.0,1.2,1.3,26.3,26.6,0.117,-0.883,0.009,785,44314,0.009,518,15433,1172.7,38037.099999999984,14164.57962,-270895.3747799999]
["2025-05-29T14:18:56.000000000",5894.54,6150.0,0.0,0.05,246.3,264.3,0.001,-0.999,0.0,1111,1040,0.0,9,9,0.0,38037.099999999984,0.0,-270895.3747799999]
["2025-05-29T14:19:19.000000000",5894.42,5820.0,74.3,75.3,0.2,0.25,0.982,-0.018,0.001,80,257,0.001,805,20863,88.5,37729.39999999999,-4273.454500000001,-292634.37531999993]
["2025-05-29T14:19:30.000000000",5894.23,5825.0,68.7,69.4,0.25,0.3,0.979,-0.021,0.001,168,147,0.001,1091,17721,125.9,38037.099999999984,-5440.374289999999,-270881.1281099999]
["2025-05-29T14:19:41.000000000",5893.8,6030.0,0.0,0.05,132.4,139.6,0.002,-0.998,0.0,846,5033,0.0,6,201,0.0,38029.99999999999,0.0,-306135.75959999976]
["2025-05-29T14:19:52.000000000",5893.22,6075.0,0.0,0.05,178.3,185.1,0.001,-0.999,0.0,1203,3603,0.0,13,11,0.0,38029.99999999999,0.0,-306105.6332399999]
["2025-05-29T14:20:04.000000000",5892.55,5730.0,158.5,165.7,0.0,0.05,0.998,-0.002,0.0,27,7,0.0,3159,904,0.0,37860.49999999999,0.0,-323212.26004999987]
["2025-05-29T14:20:15.000000000",5891.18,5935.0,0.3,0.35,43.8,44.2,0.034,-0.966,0.003,775,31806,0.003,139,4395,274.2,36792.69999999999,11240.37144,-356940.70502]
["2025-05-29T14:20:26.000000000",5890.58,5940.0,0.25,0.3,49.6,50.1,0.024,-0.976,0.002,2353,38578,0.002,364,2860,543.4,36373.7,23432.727240000004,-367990.4231799999]
["2025-05-29T14:20:49.000000000",5889.83,5735.0,151.5,158.7,0.0,0.05,0.998,-0.002,0.0,49,42,0.0,1168,1206,0.0,35740.8,0.0,-394406.5761199999]
["2025-05-29T14:20:49.000000000",5889.83,5835.0,55.0,56.0,0.4,0.5,0.956,-0.042,0.003,106,35,0.003,392,19017,149.4,35740.8,-5053.474139999998,-394406.5761199999]
["2025-05-29T14:21:00.000000000",5890.89,5845.0,46.8,47.4,0.65,0.7,0.941,-0.059,0.004,73,257,0.004,417,23280,196.0,36511.19999999999,-8105.864640000001,-395031.30162]
["2025-05-29T14:21:11.000000000",5890.4,6050.0,0.0,0.05,155.9,162.9,0.002,-0.998,0.0,1712,4447,0.0,69,36,0.0,36986.29999999999,0.0,-362336.1751999998]
["2025-05-29T14:21:34.000000000",5889.36,5660.0,226.5,232.4,0.0,0.05,0.999,-0.001,0.0,83,76,0.0,162,620,0.0,36546.69999999999,0.0,-392837.98008]
["2025-05-29T14:21:45.000000000",5889.75,5760.0,126.0,133.0,0.05,0.1,0.995,-0.005,0.0,48,7,0.0,865,3060,0.0,36137.99999999999,0.0,-401398.2420000001]
["2025-05-29T14:21:45.000000000",5889.75,5950.0,0.1,0.15,59.9,60.5,0.013,-0.987,0.001,1899,43472,0.001,429,1459,232.8,36137.99999999999,8657.9325,-401398.2420000001]
["2025-05-29T14:21:56.000000000",5889.6,5955.0,0.1,0.15,64.8,66.7,0.012,-0.988,0.001,804,23242,0.001,46,454,85.00000000000001,36188.3,4464.3168,-406246.9392]
["2025-05-29T14:22:19.000000000",5889.32,5825.0,64.7,65.2,0.3,0.35,0.974,-0.026,0.002,168,151,0.002,1091,17866,251.8,36188.3,-10871.68472,-406227.62563999975]
["2025-05-29T14:22:30.000000000",5889.37,5870.0,22.3,22.8,3.0,3.1,0.79,-0.21,0.012,312,1202,0.012,1313,41940,1950.0,36209.3,-70743.11244,-404746.9532499998]
["2025-05-29T14:22:42.000000000",5888.33,5875.0,17.9,18.2,4.2,4.4,0.71,-0.289,0.014,355,1758,0.014,1366,35920,2409.4,35261.7,-83343.42282,-421916.5094900001]
["2025-05-29T14:22:42.000000000",5888.33,6065.0,0.0,0.05,172.8,180.2,0.001,-0.998,0.0,816,1439,0.0,1,1,0.0,35261.7,0.0,-421916.5094900001]
["2025-05-29T14:22:53.000000000",5889.56,5970.0,0.05,0.1,79.1,81.5,0.007,-0.993,0.001,778,23131,0.001,24,401,80.2,35261.7,4440.728240000001,-422004.64267999993]
["2025-05-29T14:23:16.000000000",5893.24,5785.0,105.1,112.1,0.05,0.1,0.995,-0.005,0.0,27,43,0.0,691,3692,0.0,36716.69999999999,0.0,-351443.36740000005]
["2025-05-29T14:23:16.000000000",5893.24,5975.0,0.05,0.1,80.1,82.2,0.007,-0.993,0.001,952,16842,0.001,27,172,97.9,36716.69999999999,5451.246999999999,-351443.36740000005]
["2025-05-29T14:23:39.000000000",5894.2,5995.0,0.0,0.1,98.7,101.0,0.004,-0.996,0.0,566,9982,0.0,18,21,0.0,37187.89999999999,0.0,-332368.0438]
["2025-05-29T14:23:50.000000000",5894.09,5920.0,1.1,1.15,26.2,26.8,0.116,-0.884,0.009,785,45804,0.009,518,15478,1172.7,38267.59999999999,14163.498269999998,-282621.6155]
["2025-05-29T14:24:02.000000000",5893.18,5895.0,7.5,7.7,9.3,9.4,0.476,-0.524,0.019,576,11620,0.019,746,29027,2511.8,37418.09999999999,-19034.97140000001,-303092.1405799999]
["2025-05-29T14:24:13.000000000",5892.25,5900.0,5.1,5.3,12.4,12.6,0.36,-0.64,0.018,2119,33059,0.018,2359,53198,8060.399999999999,37115.79999999999,-25454.52,-347843.08650000003]
["2025-05-29T14:24:13.000000000",5892.25,6090.0,0.0,0.05,193.6,200.7,0.001,-0.999,0.0,4492,1485,0.0,1,0,0.0,37115.79999999999,0.0,-347843.08650000003]
["2025-05-29T14:24:25.000000000",5891.88,6065.0,0.0,0.05,169.0,174.3,0.002,-0.998,0.0,816,1439,0.0,1,1,0.0,37115.79999999999,0.0,-347821.24392]
["2025-05-29T14:24:47.000000000",5891.84,5805.0,86.9,87.6,0.1,0.15,0.99,-0.01,0.001,63,70,0.001,398,7075,46.1,36903.9,-1973.7664,-360303.6915200002]
["2025-05-29T14:24:58.000000000",5890.92,6010.0,0.0,0.05,115.7,122.1,0.002,-0.998,0.0,1778,10931,0.0,25,222,0.0,36742.99999999999,0.0,-381849.4344]
["2025-05-29T14:25:10.000000000",5891.72,6015.0,0.0,0.05,121.6,126.7,0.002,-0.998,0.0,1091,6670,0.0,27,86,0.0,36742.99999999999,0.0,-381901.2904]
["2025-05-29T14:25:21.000000000",5891.44,6010.0,0.0,0.05,116.7,121.4,0.002,-0.998,0.0,1778,10931,0.0,25,222,0.0,36951.99999999999,0.0,-354652.90511999995]
["2025-05-29T14:25:32.000000000",5891.61,5715.0,172.9,180.1,0.0,0.05,0.999,-0.001,0.0,35,30,0.0,714,828,0.0,36818.19999999999,0.0,-353154.8866200001]
["2025-05-29T14:25:44.000000000",5891.42,5920.0,0.8,0.9,28.6,29.1,0.09,-0.91,0.008,785,46110,0.008,518,15493,1042.4,37401.59999999999,12584.07312,-359942.19632000016]
["2025-05-29T14:25:55.000000000",5892.03,6140.0,0.0,0.05,237.9,256.0,0.001,-0.999,0.0,394,1508,0.0,0,0,0.0,37401.59999999999,0.0,-359979.4648800001]
["2025-05-29T14:26:17.000000000",5892.95,5675.0,210.5,226.6,0.0,0.05,0.999,-0.001,0.0,45,25,0.0,1781,1213,0.0,37430.09999999999,0.0,-341455.2018499998]
["2025-05-29T14:26:17.000000000",5892.95,5825.0,68.8,69.4,0.15,0.25,0.981,-0.019,0.001,168,153,0.001,1091,18031,125.9,37430.09999999999,-5439.192849999999,-341455.2018499998]
["2025-05-29T14:26:28.000000000",5893.86,6030.0,0.0,0.05,133.5,139.6,0.002,-0.998,0.0,846,5067,0.0,6,201,0.0,37418.09999999999,0.0,-303127.1136599999]
["2025-05-29T14:26:39.000000000",5893.78,6035.0,0.0,0.05,138.1,143.9,0.002,-0.998,0.0,762,3695,0.0,4,18,0.0,37418.09999999999,0.0,-303122.9991799997]
["2025-05-29T14:26:50.000000000",5894.5,6100.0,0.0,0.05,200.2,212.3,0.001,-0.999,0.0,921,1375,0.0,46,15,0.0,37230.69999999999,0.0,-275738.8155]
["2025-05-29T14:27:13.000000000",5894.64,5750.0,142.0,147.3,0.0,0.05,0.998,-0.002,0.0,61,17,0.0,10398,4864,0.0,37990.69999999999,0.0,-257342.29848000008]
["2025-05-29T14:27:13.000000000",5894.64,5940.0,0.2,0.25,45.4,45.9,0.026,-0.974,0.003,2353,38961,0.003,364,2881,815.1,37990.69999999999,35173.316880000006,-257342.29848000008]
["2025-05-29T14:27:36.000000000",5891.61,5645.0,239.0,257.3,0.0,0.05,0.999,-0.001,0.0,1,1,0.0,174,206,0.0,36914.4,0.0,-317805.22662000003]
["2025-05-29T14:27:47.000000000",5890.99,5765.0,122.7,130.1,0.0,0.05,0.998,-0.002,0.0,49,49,0.0,2762,3909,0.0,37510.09999999999,0.0,-386596.21875000006]
["2025-05-29T14:27:47.000000000",5890.99,5845.0,46.0,46.5,0.55,0.6,0.951,-0.049,0.004,73,273,0.004,417,23580,196.0,37510.09999999999,-8106.00224,-386596.21875000006]
["2025-05-29T14:27:58.000000000",5889.69,6045.0,0.0,0.05,151.7,158.5,0.002,-0.998,0.0,491,2333,0.0,5,6,0.0,37510.09999999999,0.0,-386510.90625]
["2025-05-29T14:28:09.000000000",5890.37,6055.0,0.0,0.05,161.3,167.2,0.002,-0.998,0.0,1596,2194,0.0,12,10,0.0,37117.99999999999,0.0,-406223.4766799998]
["2025-05-29T14:28:32.000000000",5891.64,5690.0,195.3,207.4,0.0,0.05,0.999,-0.001,0.0,3,1,0.0,285,2470,0.0,37401.59999999999,0.0,-359955.6374400001]
["2025-05-29T14:28:43.000000000",5891.86,5770.0,119.6,125.2,0.0,0.1,0.996,-0.004,0.0,62,46,0.0,1230,4167,0.0,37401.59999999999,0.0,-359969.07855999994]
["2025-05-29T14:28:43.000000000",5891.86,5960.0,0.1,0.15,66.6,68.3,0.008,-0.992,0.001,1484,30630,0.001,51,335,153.5,37401.59999999999,8443.035380000001,-359969.07855999994]
["2025-05-29T14:29:05.000000000",5892.82,5665.0,218.9,237.0,0.0,0.05,0.999,-0.001,0.0,43,5,0.0,2331,96,0.0,37401.99999999999,0.0,-346839.5995599997]
["2025-05-29T14:29:17.000000000",5892.1,5855.0,37.6,38.2,0.85,0.9,0.932,-0.068,0.005,161,285,0.005,509,27403,335.0,37733.6,-10252.254,-340198.0698]
["2025-05-29T14:29:29.000000000",5892.09,5880.0,16.4,16.6,3.8,4.0,0.729,-0.271,0.015,258,5316,0.015,670,49342,1391.9999999999998,37733.6,-36413.1162,-340197.49242000014]
["2025-05-29T14:29:40.000000000",5892.42,5885.0,12.7,12.9,5.3,5.4,0.635,-0.365,0.018,393,4363,0.018,706,39347,1978.2,37450.69999999999,-33197.89427999999,-353126.8381800001]
["2025-05-29T14:29:40.000000000",5892.42,6075.0,0.0,0.05,178.7,186.1,0.001,-0.999,0.0,1203,3603,0.0,13,11,0.0,37450.69999999999,0.0,-353126.8381800001]
["2025-05-29T14:30:03.000000000",5892.2,5780.0,111.1,116.5,0.05,0.1,0.995,-0.005,0.0,70,12,0.0,1112,4434,0.0,37160.49999999999,0.0,-351510.9754]
["2025-05-29T14:30:14.000000000",5893.2,5790.0,100.5,106.1,0.05,0.1,0.994,-0.006,0.0,67,24,0.0,710,5487,0.0,37160.49999999999,0.0,-351570.6323999999]
["2025-05-29T14:30:26.000000000",5894.01,5995.0,0.0,0.05,97.6,104.4,0.002,-0.998,0.0,566,10451,0.0,18,22,0.0,37630.8,0.0,-328555.6934400001]
["2025-05-29T14:30:37.000000000",5893.87,5685.0,202.4,214.5,0.0,0.05,0.999,-0.001,0.0,26,24,0.0,326,1895,0.0,37562.19999999999,0.0,-274253.55884000007]
["2025-05-29T14:30:49.000000000",5894.47,5945.0,0.15,0.2,50.0,50.7,0.02,-0.98,0.002,1005,29926,0.002,91,1068,219.2,38260.89999999999,10775.091160000004,-254788.4657499999]
["2025-05-29T14:31:00.000000000",5895.22,5905.0,4.0,4.1,13.4,13.6,0.314,-0.686,0.018,991,29988,0.018,389,30734,2483.9999999999995,37431.09999999999,63880.60392,-229200.25838]
["2025-05-29T14:31:11.000000000",5894.9,5905.0,3.9,4.1,13.5,13.8,0.314,-0.686,0.018,991,30023,0.018,389,30736,2483.9999999999995,37431.09999999999,63877.13639999999,-229187.8171]
["2025-05-29T14:31:22.000000000",5895.47,6125.0,0.0,0.05,222.7,239.5,0.001,-0.999,0.0,666,454,0.0,12,0,0.0,37938.2,0.0,-220455.20518]
["2025-05-29T14:31:33.000000000",5894.99,5870.0,26.7,27.1,1.55,1.6,0.863,-0.137,0.01,312,1264,0.01,1313,44558,1625.0,38042.79999999999,-59008.8499,-250006.52590000015]
["2025-05-29T14:31:44.000000000",5896.02,5815.0,80.7,81.8,0.1,0.15,0.989,-0.01,0.001,66,68,0.001,5340,14366,540.6,38042.79999999999,-31095.609480000003,-250050.2082]
["2025-05-29T14:31:56.000000000",5895.84,6020.0,0.0,0.05,120.0,127.9,0.002,-0.998,0.0,890,6141,0.0,47,267,0.0,38078.09999999999,0.0,-210121.84176]
["2025-05-29T14:32:07.000000000",5896.15,5710.0,183.7,189.4,0.0,0.05,0.999,-0.001,0.0,105,99,0.0,552,3282,0.0,38432.09999999999,0.0,-223870.9193499999]
["2025-05-29T14:32:18.000000000",5896.14,6040.0,0.0,0.05,140.1,147.4,0.002,-0.998,0.0,753,3350,0.0,3,7,0.0,38117.9,0.0,-212479.19718]
["2025-05-29T14:32:30.000000000",5896.18,5925.0,0.7,0.75,29.2,29.7,0.075,-0.925,0.007,1121,36022,0.007,690,9200,1267.7,38117.9,17788.775060000004,-212480.63865999997]
["2025-05-29T14:32:41.000000000",5896.73,5930.0,0.45,0.5,33.2,33.8,0.054,-0.946,0.005,1005,44547,0.005,369,8782,687.0,37630.29999999999,18751.601400000003,-208738.3452700001]
["2025-05-29T14:32:52.000000000",5898.04,6175.0,0.0,0.05,268.4,286.5,0.001,-0.999,0.0,4534,219,0.0,1,0,0.0,38551.3,0.0,-183187.22436]
["2025-05-29T14:33:04.000000000",5898.13,5965.0,0.05,0.1,65.7,68.1,0.008,-0.992,0.001,1015,21547,0.001,63,235,107.8,38273.600000000006,5615.019760000002,-161502.5956599999]
["2025-05-29T14:33:15.000000000",5897.91,5835.0,62.7,63.3,0.2,0.25,0.982,-0.018,0.001,106,36,0.001,392,19322,49.8,38273.600000000006,-1686.80226,-161496.57161999997]
["2025-05-29T14:33:26.000000000",5898.44,6040.0,0.0,0.05,138.0,145.5,0.002,-0.998,0.0,753,3350,0.0,3,7,0.0,39104.3,0.0,-173384.64380000005]
["2025-05-29T14:33:37.000000000",5898.54,6045.0,0.0,0.05,143.2,150.3,0.002,-0.998,0.0,491,2334,0.0,5,6,0.0,38372.7,0.0,-155668.36913999988]
["2025-05-29T14:33:49.000000000",5898.91,6150.0,0.0,0.05,243.4,261.5,0.001,-0.999,0.0,1111,1040,0.0,9,9,0.0,38623.4,0.0,-144464.30589999986]
["2025-05-29T14:34:00.000000000",5898.84,5945.0,0.15,0.2,46.0,46.6,0.021,-0.979,0.002,1005,30001,0.002,91,1080,219.2,38623.4,10783.079520000005,-144462.5915999999]
["2025-05-29T14:34:12.000000000",5899.76,5950.0,0.15,0.2,49.0,51.4,0.015,-0.985,0.002,1899,43982,0.002,429,1464,465.6,38432.1,17345.294400000002,-158426.25527999995]
["2025-05-29T14:34:35.000000000",5899.65,5655.0,235.0,253.1,0.0,0.05,0.999,-0.001,0.0,6,2,0.0,263,66,0.0,38951.1,0.0,-120830.73164999996]
["2025-05-29T14:34:35.000000000",5899.65,6055.0,0.0,0.05,151.6,158.9,0.002,-0.998,0.0,1596,2196,0.0,12,11,0.0,38951.1,0.0,-120830.73164999996]
["2025-05-29T14:34:57.000000000",5899.61,5870.0,30.3,30.9,1.05,1.1,0.904,-0.096,0.007,312,1271,0.007,1313,45398,1137.5,38473.0,-41338.56727,-114511.43010000004]
["2025-05-29T14:34:57.000000000",5899.61,6060.0,0.0,0.05,156.6,163.7,0.002,-0.998,0.0,935,2470,0.0,0,5,0.0,38473.0,0.0,-114511.43010000004]
["2025-05-29T14:35:09.000000000",5899.59,6065.0,0.0,0.05,161.6,168.7,0.002,-0.998,0.0,816,1439,0.0,1,1,0.0,38846.2,0.0,-111525.84935999992]
["2025-05-29T14:35:33.000000000",5899.62,5720.0,176.3,183.4,0.0,0.05,0.999,-0.001,0.0,38,14,0.0,736,1094,0.0,39241.8,0.0,-126322.66343999996]
["2025-05-29T14:35:45.000000000",5900.52,5985.0,0.05,0.1,83.3,85.6,0.007,-0.993,0.001,2459,14212,0.001,15,68,247.40000000000003,39241.8,14420.870880000002,-126341.93423999994]
["2025-05-29T14:35:57.000000000",5900.05,5990.0,0.05,0.1,88.5,90.9,0.006,-0.993,0.001,964,12292,0.001,45,53,100.9,38922.7,5422.14595,-97533.72654999996]
["2025-05-29T14:36:08.000000000",5901.14,5680.0,212.6,229.3,0.0,0.05,0.999,-0.001,0.0,36,3,0.0,365,551,0.0,39304.600000000006,0.0,-90794.94003999991]
["2025-05-29T14:36:19.000000000",5902.35,5890.0,16.3,16.7,3.4,3.5,0.73,-0.27,0.016,412,9696,0.016,1173,45746,2536.0,38414.50000000001,-71867.0136,-30155.10615]
["2025-05-29T14:36:30.000000000",5902.16,5895.0,12.4,12.6,4.8,5.0,0.648,-0.352,0.019,576,13436,0.019,746,30651,2511.8,38414.50000000001,-19063.976800000004,-30154.135439999976]
["2025-05-29T14:36:30.000000000",5902.16,6085.0,0.0,0.05,178.9,186.3,0.001,-0.999,0.0,1025,1023,0.0,2,2,0.0,38414.50000000001,0.0,-30154.135439999976]
["2025-05-29T14:36:53.000000000",5902.61,6110.0,0.0,0.05,201.5,214.5,0.001,-0.999,0.0,777,1673,0.0,0,0,0.0,38751.8,0.0,-24141.67489999998]
["2025-05-29T14:37:04.000000000",5903.03,5815.0,87.0,89.4,0.05,0.1,0.994,-0.006,0.001,66,68,0.001,5340,14727,540.6,38659.00000000001,-31132.58022,-21711.34433999994]
["2025-05-29T14:37:16.000000000",5902.75,6005.0,0.0,0.05,98.4,105.6,0.002,-0.998,0.0,713,8144,0.0,4,44,0.0,38659.00000000001,0.0,-21710.31450000003]
["2025-05-29T14:37:27.000000000",5902.6,6010.0,0.0,0.05,103.8,110.7,0.002,-0.998,0.0,1778,10944,0.0,25,222,0.0,38751.8,0.0,-24141.63399999992]
["2025-05-29T14:37:38.000000000",5901.68,5700.0,197.0,207.6,0.0,0.05,0.999,-0.001,0.0,63,36,0.0,1704,5164,0.0,38596.100000000006,0.0,-46558.35351999992]
["2025-05-29T14:37:49.000000000",5901.96,5980.0,0.05,0.1,76.8,79.1,0.007,-0.993,0.001,2197,18176,0.001,50,457,224.7,38809.3,12671.508120000002,-51246.71868000002]
["2025-05-29T14:38:00.000000000",5902.31,5915.0,3.0,3.1,15.3,15.7,0.253,-0.747,0.016,1057,38334,0.016,917,16639,3158.4,38809.3,13221.17439999999,-51249.75772999988]
["2025-05-29T14:38:12.000000000",5902.2,6130.0,0.0,0.05,219.7,237.9,0.001,-0.999,0.0,506,658,0.0,2,1,0.0,38733.2,0.0,-32591.94839999997]
["2025-05-29T14:38:23.000000000",5902.04,6140.0,0.0,0.05,230.8,246.1,0.001,-0.999,0.0,394,1508,0.0,0,0,0.0,39098.100000000006,0.0,-46667.43027999994]
["2025-05-29T14:38:34.000000000",5901.53,5905.0,5.9,6.0,9.6,9.8,0.428,-0.572,0.021,991,31800,0.021,389,31369,2898.0,38809.90000000001,74607.14226,-51443.63701000004]
["2025-05-29T14:38:45.000000000",5901.17,6025.0,0.0,0.05,120.6,128.0,0.002,-0.998,0.0,953,5220,0.0,5,20,0.0,38809.90000000001,0.0,-51440.49888999989]
["2025-05-29T14:38:56.000000000",5901.23,6030.0,0.0,0.05,125.6,132.3,0.002,-0.998,0.0,846,5080,0.0,6,202,0.0,39260.60000000001,0.0,-65550.86283999989]
["2025-05-29T14:39:19.000000000",5902.47,5735.0,163.6,171.0,0.0,0.05,0.998,-0.002,0.0,49,42,0.0,1168,1208,0.0,39278.20000000001,0.0,-60913.49040000007]
["2025-05-29T14:39:19.000000000",5902.47,6070.0,0.0,0.05,164.0,171.4,0.002,-0.998,0.0,634,2286,0.0,2,5,0.0,39278.20000000001,0.0,-60913.49040000007]
["2025-05-29T14:39:30.000000000",5902.34,5935.0,0.45,0.55,32.5,33.1,0.059,-0.943,0.006,775,33073,0.006,139,4464,548.4,38884.00000000001,22523.32944,-25143.968399999914]
["2025-05-29T14:39:41.000000000",5902.45,6200.0,0.0,0.05,290.4,306.8,0.001,-0.999,0.0,1526,10,0.0,5,5,0.0,39022.00000000001,0.0,-21591.162100000045]
["2025-05-29T14:39:53.000000000",5903.1,6225.0,0.0,0.05,315.1,332.9,0.001,-0.999,0.0,397,8,0.0,0,0,0.0,39239.00000000001,0.0,-24131.87279999993]
["2025-05-29T14:40:04.000000000",5902.72,5995.0,0.0,0.05,90.8,93.2,0.003,-0.997,0.0,566,10917,0.0,18,23,0.0,39239.00000000001,0.0,-24130.31935999989]
["2025-05-29T14:40:27.000000000",5902.92,5860.0,43.5,44.2,0.4,0.45,0.958,-0.042,0.004,187,901,0.004,1171,37609,543.2,38925.3,-23233.893120000004,-22082.823720000026]
["2025-05-29T14:40:27.000000000",5902.92,6050.0,0.0,0.05,143.5,150.3,0.002,-0.998,0.0,1712,4451,0.0,69,36,0.0,38925.3,0.0,-22082.823720000026]
["2025-05-29T14:40:49.000000000",5902.61,5755.0,144.3,151.5,0.0,0.05,0.998,-0.002,0.0,60,50,0.0,3749,2490,0.0,39239.00000000001,0.0,-24129.86968]
["2025-05-29T14:41:01.000000000",5903.49,5660.0,241.4,245.8,0.0,0.05,0.999,-0.001,0.0,83,76,0.0,162,620,0.0,39373.100000000006,0.0,-23501.793689999944]
["2025-05-29T14:41:12.000000000",5903.5,5970.0,0.05,0.1,65.2,67.5,0.008,-0.992,0.001,778,23561,0.001,24,401,80.2,38931.100000000006,4451.2390000000005,-17527.49150000002]
["2025-05-29T14:41:23.000000000",5904.22,5660.0,242.4,247.6,0.0,0.05,0.999,-0.001,0.0,83,76,0.0,162,620,0.0,39342.80000000001,0.0,-11029.082960000003]
["2025-05-29T14:41:34.000000000",5903.74,5665.0,231.2,246.3,0.0,0.05,0.999,-0.001,0.0,43,5,0.0,2331,96,0.0,39342.80000000001,0.0,-11028.18631999999]
["2025-05-29T14:41:34.000000000",5903.74,6085.0,0.0,0.05,177.2,184.2,0.001,-0.999,0.0,1025,1023,0.0,2,2,0.0,39342.80000000001,0.0,-11028.18631999999]
["2025-05-29T14:41:56.000000000",5902.92,5880.0,24.3,24.8,1.55,1.6,0.855,-0.145,0.011,258,5453,0.011,670,52189,1020.7999999999998,38884.00000000001,-26752.03344,-25146.439200000044]
["2025-05-29T14:41:56.000000000",5902.92,6070.0,0.0,0.05,163.3,171.0,0.002,-0.998,0.0,634,2286,0.0,2,5,0.0,38884.00000000001,0.0,-25146.439200000044]
["2025-05-29T14:42:19.000000000",5901.46,5775.0,122.9,130.3,0.0,0.05,0.998,-0.002,0.0,40,25,0.0,1275,3276,0.0,38851.70000000001,0.0,-42531.822219999965]
["2025-05-29T14:42:30.000000000",5901.79,5750.0,149.4,153.7,0.0,0.05,0.998,-0.002,0.0,61,17,0.0,10398,4866,0.0,38749.40000000001,0.0,-55807.32624000004]
["2025-05-29T14:42:41.000000000",5902.4,5990.0,0.05,0.1,86.3,88.8,0.007,-0.993,0.001,964,12391,0.001,45,53,100.9,38884.00000000001,5424.3056,-25144.22399999987]
["2025-05-29T14:42:52.000000000",5902.86,5680.0,212.9,232.4,0.0,0.05,0.999,-0.001,0.0,36,3,0.0,365,551,0.0,39239.00000000001,0.0,-24130.891679999982]
["2025-05-29T14:43:04.000000000",5902.75,5685.0,210.4,226.1,0.0,0.05,0.999,-0.001,0.0,26,25,0.0,326,1895,0.0,39239.00000000001,0.0,-24130.442000000017]
["2025-05-29T14:43:15.000000000",5903.06,5675.0,217.4,235.6,0.0,0.05,0.999,-0.001,0.0,45,25,0.0,1781,1213,0.0,39331.8,0.0,-26563.769999999957]
["2025-05-29T14:43:26.000000000",5903.36,5900.0,9.7,9.8,5.9,6.1,0.573,-0.427,0.021,2119,38042,0.021,2359,56149,9403.8,39373.100000000006,-29752.93439999999,-23501.276159999878]
["2025-05-29T14:43:37.000000000",5902.98,6110.0,0.0,0.05,201.7,212.6,0.001,-0.999,0.0,777,1673,0.0,0,0,0.0,39373.100000000006,0.0,-23499.76337999995]
["2025-05-29T14:43:48.000000000",5903.46,5795.0,106.4,110.8,0.05,0.1,0.995,-0.005,0.0,67,15,0.0,746,5160,0.0,39373.100000000006,0.0,-23501.67426000004]
["2025-05-29T14:44:00.000000000",5904.06,5840.0,64.0,65.2,0.15,0.2,0.984,-0.016,0.001,93,731,0.001,717,31853,81.0,39089.7,-3684.133440000001,-17836.165260000027]
["2025-05-29T14:44:11.000000000",5904.24,6010.0,0.0,0.05,101.6,109.2,0.002,-0.998,0.0,1778,10945,0.0,25,222,0.0,39227.9,0.0,57572.24424000008]
["2025-05-29T14:44:22.000000000",5904.43,6015.0,0.0,0.05,106.6,114.0,0.002,-0.998,0.0,1091,6693,0.0,27,87,0.0,38575.100000000006,0.0,57491.43491000004]
["2025-05-29T14:44:45.000000000",5904.66,5720.0,181.3,188.6,0.0,0.05,0.999,-0.001,0.0,38,15,0.0,736,1094,0.0,38642.8,0.0,77480.94852000008]
["2025-05-29T14:44:45.000000000",5904.66,5765.0,136.4,143.4,0.0,0.05,0.998,-0.002,0.0,49,49,0.0,2762,4125,0.0,38642.8,0.0,77480.94852000008]
["2025-05-29T14:44:56.000000000",5903.33,5920.0,2.0,2.1,18.3,18.7,0.197,-0.802,0.015,785,51568,0.015,518,15599,1954.5,39265.80000000001,23642.836650000005,2621.0785200000278]
["2025-05-29T14:45:08.000000000",5903.35,6140.0,0.0,0.05,228.0,246.1,0.001,-0.999,0.0,394,1508,0.0,0,0,0.0,39147.3,0.0,-14433.690750000023]
["2025-05-29T14:45:19.000000000",5903.88,5815.0,88.0,90.4,0.05,0.1,0.994,-0.006,0.001,66,68,0.001,5340,14936,540.6,39147.3,-31137.06312,-14434.986599999993]
["2025-05-29T14:45:31.000000000",5904.25,5930.0,0.85,0.95,25.6,26.2,0.091,-0.909,0.008,1005,46376,0.008,369,8841,1099.2,39373.90000000001,30040.824000000004,-454.627249999935]
["2025-05-29T14:45:42.000000000",5904.3,6030.0,0.0,0.05,122.0,129.1,0.002,-0.998,0.0,846,5080,0.0,6,202,0.0,39239.40000000001,0.0,47423.33759999994]
["2025-05-29T14:45:53.000000000",5905.31,6040.0,0.0,0.05,130.3,138.3,0.002,-0.998,0.0,753,3351,0.0,3,7,0.0,39311.100000000006,0.0,84026.65599000001]
["2025-05-29T14:46:15.000000000",5905.91,5745.0,157.4,164.6,0.0,0.05,0.998,-0.002,0.0,12,1,0.0,1099,3393,0.0,39642.600000000006,0.0,85493.95315999996]
["2025-05-29T14:46:27.000000000",5905.93,5880.0,27.3,27.8,1.0,1.05,0.895,-0.105,0.009,258,5460,0.009,670,53211,835.1999999999998,39354.5,-21899.18844,104954.28203000005]
["2025-05-29T14:46:27.000000000",5905.93,5945.0,0.25,0.35,38.5,39.0,0.033,-0.967,0.004,1005,30391,0.004,91,1133,438.4,39354.5,21592.080080000003,104954.28203000005]
["2025-05-29T14:46:38.000000000",5906.1,6250.0,0.0,0.05,336.4,354.7,0.001,-0.999,0.0,434,3,0.0,2,0,0.0,39354.5,0.0,104957.3031]
["2025-05-29T14:46:49.000000000",5906.11,6275.0,0.0,0.05,360.6,378.8,0.001,-0.999,0.0,12,2,0.0,0,0,0.0,39182.4,0.0,110928.55802000008]
["2025-05-29T14:47:00.000000000",5905.61,6025.0,0.0,0.05,115.4,122.2,0.002,-0.998,0.0,953,5226,0.0,5,20,0.0,39851.2,0.0,93639.35216000004]
["2025-05-29T14:47:12.000000000",5904.97,6050.0,0.0,0.05,141.1,148.1,0.002,-0.998,0.0,1712,4451,0.0,69,36,0.0,39194.8,0.0,86897.53852000007]
["2025-05-29T14:47:23.000000000",5903.6,6055.0,0.0,0.05,147.7,154.8,0.002,-0.998,0.0,1596,2196,0.0,12,11,0.0,39194.8,0.0,86877.37760000004]
["2025-05-29T14:47:45.000000000",5904.6,5760.0,141.3,148.0,0.0,0.05,0.998,-0.002,0.0,48,7,0.0,865,3151,0.0,39074.2,0.0,33030.33240000005]
["2025-05-29T14:47:56.000000000",5904.43,5965.0,0.1,0.15,59.5,61.8,0.013,-0.987,0.001,1015,21839,0.001,63,235,107.8,39013.50000000001,5621.017360000002,45375.54455000004]
["2025-05-29T14:48:07.000000000",5904.16,5975.0,0.05,0.1,69.8,72.4,0.008,-0.992,0.001,952,17178,0.001,27,172,97.9,39013.50000000001,5461.347999999999,45373.46960000006]
["2025-05-29T14:48:18.000000000",5903.38,5665.0,230.9,249.4,0.0,0.05,0.999,-0.001,0.0,43,5,0.0,2331,96,0.0,39646.00000000001,0.0,3730.936160000016]
["2025-05-29T14:48:30.000000000",5903.72,5670.0,225.9,242.2,0.0,0.05,0.999,-0.001,0.0,35,13,0.0,521,210,0.0,39885.100000000006,0.0,-4292.004440000007]
["2025-05-29T14:48:30.000000000",5903.72,6120.0,0.0,0.05,210.3,221.0,0.001,-0.999,0.0,866,853,0.0,1,0,0.0,39885.100000000006,0.0,-4292.004440000007]
["2025-05-29T14:48:52.000000000",5903.29,6085.0,0.0,0.05,178.3,185.4,0.001,-0.999,0.0,1025,1023,0.0,2,2,0.0,39754.8,0.0,-5867.870259999929]
["2025-05-29T14:49:03.000000000",5903.66,6090.0,0.0,0.05,182.8,189.9,0.001,-0.999,0.0,4492,1485,0.0,1,0,0.0,39854.30000000001,0.0,-16075.666179999793]
["2025-05-29T14:49:15.000000000",5903.66,5780.0,121.3,126.3,0.0,0.05,0.998,-0.002,0.0,70,24,0.0,1112,4517,0.0,39713.00000000001,0.0,1676.639440000029]
["2025-05-29T14:49:26.000000000",5903.0,6055.0,0.0,0.05,148.3,155.4,0.002,-0.998,0.0,1596,2196,0.0,12,11,0.0,39663.4,0.0,-9621.889999999996]
["2025-05-29T14:49:37.000000000",5903.25,5995.0,0.0,0.05,90.5,93.0,0.003,-0.997,0.0,566,11362,0.0,18,33,0.0,39663.4,0.0,-9622.297499999906]
["2025-05-29T14:49:59.000000000",5903.19,5700.0,197.0,209.8,0.0,0.05,0.999,-0.001,0.0,63,36,0.0,1704,5164,0.0,39562.5,0.0,-15047.231310000045]
["2025-05-29T14:50:10.000000000",5903.84,5705.0,195.4,202.9,0.0,0.05,0.999,-0.001,0.0,26,17,0.0,894,810,0.0,39830.4,0.0,2798.4201600000088]
["2025-05-29T14:50:21.000000000",5904.16,5720.0,180.6,187.9,0.0,0.05,0.999,-0.001,0.0,38,15,0.0,736,1374,0.0,39830.4,0.0,2798.571839999917]
["2025-05-29T14:50:21.000000000",5904.16,6110.0,0.0,0.05,200.3,212.1,0.001,-0.999,0.0,777,1673,0.0,0,0,0.0,39830.4,0.0,2798.571839999917]
["2025-05-29T14:50:33.000000000",5904.88,6120.0,0.0,0.05,210.3,220.8,0.001,-0.999,0.0,866,853,0.0,1,0,0.0,39110.6,0.0,40578.335359999975]
["2025-05-29T14:50:44.000000000",5905.21,5805.0,98.6,103.0,0.0,0.1,0.996,-0.004,0.0,63,70,0.0,398,7300,0.0,39663.8,0.0,57008.89734000005]
["2025-05-29T14:50:55.000000000",5905.42,5870.0,35.7,36.3,0.45,0.55,0.944,-0.056,0.005,312,1285,0.005,1313,47391,812.5,39663.8,-29556.627100000005,57010.92468]
["2025-05-29T14:51:07.000000000",5905.13,6020.0,0.0,0.05,110.8,118.0,0.002,-0.998,0.0,890,6153,0.0,47,268,0.0,39277.3,0.0,57332.90717]
["2025-05-29T14:51:29.000000000",5905.02,5725.0,177.0,184.1,0.0,0.05,0.999,-0.001,0.0,67,60,0.0,2804,3709,0.0,39350.1,0.0,59056.10502000007]
["2025-05-29T14:51:40.000000000",5905.07,5730.0,171.9,179.1,0.0,0.05,0.999,-0.001,0.0,27,8,0.0,3159,904,0.0,39350.1,0.0,59056.60506999992]
["2025-05-29T14:51:52.000000000",5904.63,5810.0,93.5,95.8,0.05,0.1,0.994,-0.006,0.0,104,55,0.0,1079,10977,0.0,39350.1,0.0,59052.20463]
["2025-05-29T14:51:52.000000000",5904.63,6140.0,0.0,0.05,224.8,243.2,0.001,-0.999,0.0,394,1508,0.0,0,0,0.0,39350.1,0.0,59052.20463]
["2025-05-29T14:52:03.000000000",5904.57,6150.0,0.0,0.05,237.2,255.3,0.001,-0.999,0.0,1111,1040,0.0,9,9,0.0,39822.3,0.0,52509.34100999999]
["2025-05-29T14:52:26.000000000",5904.79,5835.0,69.6,70.5,0.1,0.15,0.988,-0.012,0.001,106,37,0.001,392,19581,49.8,39797.9,-1688.76994,57636.655189999954]
["2025-05-29T14:52:26.000000000",5904.79,5955.0,0.1,0.15,49.1,51.5,0.015,-0.985,0.002,804,23685,0.002,46,459,170.00000000000003,39797.9,8951.66164,57636.655189999954]
["2025-05-29T14:52:37.000000000",5905.17,6040.0,0.0,0.05,131.6,138.6,0.002,-0.998,0.0,753,3351,0.0,3,7,0.0,39797.9,0.0,57640.36437000001]
["2025-05-29T14:52:59.000000000",5906.34,5745.0,157.9,165.5,0.0,0.05,0.998,-0.002,0.0,12,2,0.0,1099,3393,0.0,39807.80000000001,0.0,88347.03372]
["2025-05-29T14:53:10.000000000",5906.32,5750.0,154.2,158.8,0.0,0.05,0.998,-0.002,0.0,61,17,0.0,10398,4866,0.0,39807.80000000001,0.0,88346.73455999995]
["2025-05-29T14:53:22.000000000",5906.03,5905.0,7.4,7.6,6.5,6.6,0.531,-0.469,0.023,991,34799,0.023,389,32416,3174.0,39912.40000000001,81774.89138,106698.33798]
["2025-05-29T14:53:33.000000000",5905.89,5965.0,0.05,0.15,58.1,60.4,0.011,-0.989,0.001,1015,21888,0.001,63,235,107.8,39596.40000000001,5622.407280000001,63441.070380000056]
["2025-05-29T14:53:33.000000000",5905.89,6275.0,0.0,0.05,360.6,378.8,0.001,-0.999,0.0,12,2,0.0,0,0,0.0,39596.40000000001,0.0,63441.070380000056]
["2025-05-29T14:53:55.000000000",5905.23,5860.0,45.5,46.1,0.25,0.3,0.971,-0.029,0.003,187,921,0.003,1171,38627,407.4,39415.3,-17432.23896,60888.82653000005]
["2025-05-29T14:53:55.000000000",5905.23,6050.0,0.0,0.05,140.8,147.9,0.002,-0.998,0.0,1712,4451,0.0,69,36,0.0,39415.3,0.0,60888.82653000005]
["2025-05-29T14:54:18.000000000",5905.11,6075.0,0.0,0.05,166.3,173.1,0.002,-0.998,0.0,1203,3605,0.0,13,11,0.0,39547.5,0.0,59883.72051000004]
["2025-05-29T14:54:29.000000000",5904.87,5760.0,141.0,148.2,0.0,0.05,0.998,-0.002,0.0,48,7,0.0,865,3152,0.0,39995.3,0.0,58464.11787000004]
["2025-05-29T14:54:40.000000000",5904.33,5765.0,135.9,143.2,0.0,0.05,0.998,-0.002,0.0,49,49,0.0,2762,4135,0.0,39995.3,0.0,58458.77133000007]
["2025-05-29T14:54:51.000000000",5904.17,5990.0,0.0,0.05,84.7,87.2,0.003,-0.997,0.0,964,12693,0.0,45,53,0.0,39759.3,0.0,38949.80949000002]
["2025-05-29T14:55:03.000000000",5904.52,5980.0,0.05,0.1,74.3,76.6,0.007,-0.993,0.001,2197,18310,0.001,50,463,224.7,39819.0,12677.004440000002,49385.40528000002]
["2025-05-29T14:55:14.000000000",5905.08,5675.0,220.1,238.8,0.0,0.05,0.999,-0.001,0.0,45,25,0.0,1781,1213,0.0,40034.2,0.0,56169.12095999997]
["2025-05-29T14:55:25.000000000",5905.5,5880.0,26.4,26.8,0.95,1.05,0.896,-0.104,0.009,258,5474,0.009,670,54335,835.1999999999998,40034.2,-21897.594,56173.11600000001]
["2025-05-29T14:55:47.000000000",5905.81,5660.0,243.6,248.3,0.0,0.05,0.999,-0.001,0.0,83,76,0.0,162,620,0.0,40004.30000000001,0.0,66989.60283000002]
["2025-05-29T14:55:47.000000000",5905.81,6095.0,0.0,0.05,185.3,192.5,0.001,-0.999,0.0,501,1188,0.0,0,0,0.0,40004.30000000001,0.0,66989.60283000002]
["2025-05-29T14:55:59.000000000",5905.95,5785.0,117.6,124.7,0.0,0.05,0.998,-0.002,0.0,27,43,0.0,691,3947,0.0,39716.40000000001,0.0,84585.01589999995]
["2025-05-29T14:56:10.000000000",5906.12,5790.0,114.6,118.7,0.0,0.05,0.998,-0.002,0.0,67,24,0.0,710,5782,0.0,39716.40000000001,0.0,84587.45063999991]
["2025-05-29T14:56:21.000000000",5906.23,6085.0,0.0,0.05,175.3,182.0,0.001,-0.999,0.0,1025,1023,0.0,2,2,0.0,39941.90000000001,0.0,88977.35495]
["2025-05-29T14:56:33.000000000",5906.47,6005.0,0.0,0.05,97.1,99.6,0.002,-0.998,0.0,713,8178,0.0,4,46,0.0,39926.40000000001,0.0,118129.40000000008]
["2025-05-29T14:56:55.000000000",5906.42,5710.0,194.4,198.9,0.0,0.05,0.999,-0.001,0.0,105,99,0.0,552,3282,0.0,39951.50000000001,0.0,108459.59046000004]
["2025-05-29T14:56:55.000000000",5906.42,5900.0,10.8,10.9,4.1,4.2,0.646,-0.354,0.021,2119,40165,0.021,2359,58822,9403.8,39951.50000000001,-29768.356799999998,108459.59046000004]
["2025-05-29T14:57:18.000000000",5906.61,5750.0,154.6,159.4,0.0,0.05,0.998,-0.002,0.0,61,17,0.0,10398,4866,0.0,40226.90000000001,0.0,115775.46261000005]
["2025-05-29T14:57:18.000000000",5906.61,6125.0,0.0,0.05,209.9,227.3,0.001,-0.999,0.0,666,454,0.0,12,0,0.0,40226.90000000001,0.0,115775.46261000005]
["2025-05-29T14:57:29.000000000",5905.67,6130.0,0.0,0.05,216.7,234.8,0.001,-0.999,0.0,506,658,0.0,2,1,0.0,39957.3,0.0,65074.577730000005]
["2025-05-29T14:57:52.000000000",5904.71,5820.0,83.4,85.9,0.05,0.1,0.993,-0.007,0.001,80,263,0.001,805,23194,88.5,40095.3,-4280.914750000001,68618.63491000004]
["2025-05-29T14:58:03.000000000",5903.79,5670.0,225.9,242.2,0.0,0.05,0.999,-0.001,0.0,35,13,0.0,521,210,0.0,40014.6,0.0,34974.05195999999]
["2025-05-29T14:58:03.000000000",5903.79,6020.0,0.0,0.05,112.8,120.0,0.002,-0.998,0.0,890,6153,0.0,47,268,0.0,40014.6,0.0,34974.05195999999]
["2025-05-29T14:58:26.000000000",5903.72,5725.0,175.0,181.7,0.0,0.05,0.999,-0.001,0.0,67,60,0.0,2804,3709,0.0,40771.100000000006,0.0,-17150.30660000007]
["2025-05-29T14:58:37.000000000",5899.36,5925.0,0.75,0.8,26.0,27.0,0.107,-0.893,0.01,1121,39356,0.01,690,9482,1811.0,39675.8,25426.2416,-7173.621759999925]
["2025-05-29T14:58:48.000000000",5899.37,5830.0,69.3,70.3,0.1,0.15,0.988,-0.012,0.001,425,911,0.001,828,22272,125.3,38976.1,-2377.4461100000008,-129579.66204999996]
["2025-05-29T14:58:48.000000000",5899.37,6140.0,0.0,0.05,228.5,247.7,0.001,-0.999,0.0,394,1508,0.0,0,0,0.0,38976.1,0.0,-129579.66204999996]
["2025-05-29T14:59:00.000000000",5899.02,6150.0,0.0,0.05,240.3,257.4,0.001,-0.999,0.0,1111,1040,0.0,9,9,0.0,38845.7,0.0,-147210.04409999997]
["2025-05-29T14:59:22.000000000",5897.37,5835.0,62.2,63.7,0.25,0.3,0.977,-0.023,0.002,106,39,0.002,392,19802,99.6,39005.3,-3373.2956400000003,-207487.16871]
["2025-05-29T14:59:33.000000000",5897.88,5755.0,139.6,146.7,0.0,0.05,0.998,-0.002,0.0,60,50,0.0,3749,2491,0.0,38746.8,0.0,-194335.146]
["2025-05-29T14:59:33.000000000",5897.88,6035.0,0.0,0.05,132.8,140.4,0.002,-0.998,0.0,762,3703,0.0,4,23,0.0,38746.8,0.0,-194335.146]
["2025-05-29T14:59:55.000000000",5899.81,5740.0,156.2,164.1,0.0,0.05,0.998,-0.002,0.0,32,17,0.0,1895,2380,0.0,39240.4,0.0,-166008.8537799999]
["2025-05-29T15:00:07.000000000",5899.36,5945.0,0.1,0.2,45.2,46.3,0.019,-0.981,0.002,1005,30933,0.002,91,1139,219.2,39427.9,10784.030080000002,-151702.04239999992]
["2025-05-29T15:00:18.000000000",5899.38,5920.0,1.1,1.15,20.8,21.4,0.12,-0.88,0.011,785,55502,0.011,518,15928,1433.2999999999995,39703.99999999999,17326.47906,-161029.47648]
["2025-05-29T15:00:18.000000000",5899.38,6225.0,0.0,0.05,318.2,335.8,0.001,-0.999,0.0,397,8,0.0,0,0,0.0,39703.99999999999,0.0,-161029.47648]
["2025-05-29T15:00:41.000000000",5902.39,5655.0,236.6,255.1,0.0,0.05,0.999,-0.001,0.0,6,2,0.0,263,66,0.0,39501.6,0.0,-120373.34166000002]
["2025-05-29T15:00:53.000000000",5903.08,5860.0,42.4,44.0,0.3,0.35,0.965,-0.035,0.003,187,941,0.003,1171,39737,407.4,39759.2,-17425.89216,-58263.39959999991]
["2025-05-29T15:01:05.000000000",5902.69,5850.0,53.3,54.2,0.15,0.25,0.977,-0.023,0.002,646,628,0.002,2276,52227,584.4,40438.49999999999,-19242.7694,-89844.84448999997]
["2025-05-29T15:01:16.000000000",5903.71,6075.0,0.0,0.05,167.3,174.8,0.002,-0.998,0.0,1203,3605,0.0,13,11,0.0,40896.8,0.0,-32328.715960000023]
["2025-05-29T15:01:28.000000000",5904.07,5765.0,135.8,142.7,0.0,0.05,0.998,-0.002,0.0,49,49,0.0,2762,4150,0.0,40256.4,0.0,-17180.843700000005]
["2025-05-29T15:01:39.000000000",5902.52,5770.0,129.1,136.6,0.0,0.05,0.998,-0.002,0.0,62,60,0.0,1230,4249,0.0,40163.3,0.0,-47686.45908000007]
["2025-05-29T15:01:50.000000000",5902.79,6015.0,0.0,0.05,109.2,115.8,0.002,-0.998,0.0,1091,6712,0.0,27,87,0.0,39559.8,0.0,-76476.54723999996]
["2025-05-29T15:02:14.000000000",5903.25,5685.0,210.6,226.0,0.0,0.05,0.999,-0.001,0.0,26,25,0.0,326,1895,0.0,39891.600000000006,0.0,-62279.287499999926]
["2025-05-29T15:02:25.000000000",5902.71,5690.0,205.9,218.0,0.0,0.05,0.999,-0.001,0.0,3,1,0.0,285,2470,0.0,39563.9,0.0,-68111.37068999994]
["2025-05-29T15:02:25.000000000",5902.71,5880.0,23.8,24.3,1.15,1.2,0.875,-0.125,0.01,258,5523,0.01,670,57695,928.0,39563.9,-24319.1652,-68111.37068999994]
["2025-05-29T15:02:36.000000000",5902.82,5940.0,0.2,0.25,37.3,37.9,0.03,-0.97,0.003,2353,40522,0.003,364,2961,815.1,39983.3,35222.12694,-67687.63693999995]
["2025-05-29T15:02:48.000000000",5902.98,6095.0,0.0,0.05,188.4,195.7,0.001,-0.999,0.0,501,1188,0.0,0,0,0.0,39669.6,0.0,-61875.0363599999]
["2025-05-29T15:03:21.000000000",5902.37,5800.0,99.7,105.1,0.0,0.05,0.998,-0.002,0.0,730,148,0.0,5622,14852,0.0,40287.7,0.0,-60139.24792999996]
["2025-05-29T15:03:32.000000000",5902.62,5805.0,96.7,99.3,0.0,0.05,0.998,-0.002,0.0,63,70,0.0,398,7512,0.0,39488.5,0.0,-39683.31426000003]
["2025-05-29T15:03:32.000000000",5902.62,6110.0,0.0,0.05,202.2,214.3,0.001,-0.999,0.0,777,1673,0.0,0,0,0.0,39488.5,0.0,-39683.31426000003]
["2025-05-29T15:03:55.000000000",5903.42,5705.0,194.8,202.6,0.0,0.05,0.999,-0.001,0.0,26,17,0.0,894,810,0.0,40291.90000000001,0.0,-9474.98909999998]
["2025-05-29T15:04:06.000000000",5903.57,5710.0,191.1,196.1,0.0,0.05,0.999,-0.001,0.0,105,99,0.0,552,3312,0.0,39740.3,0.0,-8896.67998999999]
["2025-05-29T15:04:06.000000000",5903.57,5900.0,8.7,8.9,5.0,5.1,0.59,-0.41,0.023,2119,41778,0.023,2359,61668,10299.4,39740.3,-32587.706399999974,-8896.67998999999]
["2025-05-29T15:04:29.000000000",5905.04,5775.0,126.8,133.6,0.0,0.05,0.998,-0.002,0.0,40,25,0.0,1275,3288,0.0,40340.40000000001,0.0,-555.0737599999829]
["2025-05-29T15:04:29.000000000",5905.04,6130.0,0.0,0.05,219.3,234.6,0.001,-0.999,0.0,506,658,0.0,2,1,0.0,40340.40000000001,0.0,-555.0737599999829]
["2025-05-29T15:04:51.000000000",5904.63,5820.0,83.3,85.6,0.05,0.1,0.993,-0.007,0.001,80,263,0.001,805,23270,88.5,39863.2,-4280.856750000001,19697.845679999984]
["2025-05-29T15:05:03.000000000",5904.48,5825.0,78.1,80.6,0.05,0.1,0.993,-0.007,0.001,168,155,0.001,1091,19148,125.9,39863.2,-5449.83504,19697.34528]
["2025-05-29T15:05:15.000000000",5903.64,5695.0,202.9,215.0,0.0,0.05,0.999,-0.001,0.0,25,25,0.0,440,395,0.0,40176.9,0.0,17645.97996000009]
["2025-05-29T15:05:26.000000000",5903.9,5725.0,175.1,182.2,0.0,0.05,0.999,-0.001,0.0,67,60,0.0,2804,3710,0.0,39663.3,0.0,-12581.210900000013]
["2025-05-29T15:05:37.000000000",5903.67,5730.0,170.6,177.3,0.0,0.05,0.999,-0.001,0.0,27,8,0.0,3159,915,0.0,40057.2,0.0,-6246.082859999991]
["2025-05-29T15:05:48.000000000",5902.63,5935.0,0.25,0.3,32.2,32.7,0.038,-0.962,0.005,775,34606,0.005,139,4525,457.0,40598.8,18770.3634,-82943.75675999996]
["2025-05-29T15:06:00.000000000",5903.96,5860.0,44.1,44.7,0.2,0.3,0.969,-0.031,0.003,187,948,0.003,1171,40003,407.4,40634.4,-17428.48992,-75334.52959999998]
["2025-05-29T15:06:00.000000000",5903.96,6175.0,0.0,0.05,261.9,280.3,0.001,-0.999,0.0,4534,219,0.0,1,0,0.0,40634.4,0.0,-75334.52959999998]
["2025-05-29T15:06:22.000000000",5903.49,5840.0,63.5,64.5,0.05,0.15,0.989,-0.011,0.001,93,735,0.001,717,32675,81.0,40674.3,-3683.77776,-51531.564209999946]
["2025-05-29T15:06:33.000000000",5900.76,5845.0,55.8,57.1,0.15,0.2,0.987,-0.013,0.001,73,293,0.001,417,25288,49.0,40674.3,-2029.86144,-51507.73403999995]
["2025-05-29T15:06:45.000000000",5899.33,5780.0,115.6,122.9,0.0,0.05,0.998,-0.002,0.0,70,24,0.0,1112,4586,0.0,40523.4,0.0,-149618.80746000004]
["2025-05-29T15:06:56.000000000",5899.68,5740.0,155.9,163.3,0.0,0.05,0.998,-0.002,0.0,32,17,0.0,1895,2405,0.0,39712.8,0.0,-114312.19967999992]
["2025-05-29T15:07:07.000000000",5898.19,5745.0,148.8,156.8,0.0,0.05,0.998,-0.002,0.0,12,2,0.0,1099,3393,0.0,39331.5,0.0,-192475.63426999992]
["2025-05-29T15:07:18.000000000",5898.73,5950.0,0.1,0.15,49.2,51.6,0.015,-0.985,0.002,1899,45422,0.002,429,1525,465.6,39331.5,17342.2662,-192493.25609000004]
["2025-05-29T15:07:30.000000000",5897.19,5945.0,0.1,0.2,48.6,49.1,0.021,-0.979,0.002,1005,31367,0.002,91,1145,219.2,39463.5,10780.06332,-180011.72475000005]
["2025-05-29T15:07:52.000000000",5898.45,5665.0,223.7,241.8,0.0,0.05,0.999,-0.001,0.0,43,5,0.0,2331,96,0.0,39097.2,0.0,-174275.60369999998]
["2025-05-29T15:07:52.000000000",5898.45,5855.0,43.8,44.8,0.35,0.4,0.962,-0.038,0.003,161,513,0.003,509,29298,201.00000000000003,39097.2,-6157.9818000000005,-174275.60369999998]
["2025-05-29T15:08:03.000000000",5898.15,5860.0,37.5,38.8,0.5,0.6,0.949,-0.051,0.004,187,956,0.004,1171,40132,543.2,39097.2,-23215.1184,-174266.73989999996]
["2025-05-29T15:08:14.000000000",5897.05,5870.0,28.1,29.5,1.1,1.15,0.898,-0.102,0.008,312,1349,0.008,1313,50543,1300.0,39244.79999999999,-47223.5764,-183893.6072000001]
["2025-05-29T15:08:26.000000000",5897.42,6075.0,0.0,0.05,173.9,181.1,0.001,-0.999,0.0,1203,3605,0.0,13,11,0.0,39211.69999999999,0.0,-189796.66786]
["2025-05-29T15:08:37.000000000",5897.24,5765.0,128.9,136.3,0.0,0.05,0.998,-0.002,0.0,49,49,0.0,2762,4150,0.0,38559.8,0.0,-245973.88040000008]
["2025-05-29T15:08:48.000000000",5897.37,5970.0,0.05,0.1,71.6,73.9,0.008,-0.992,0.001,778,24047,0.001,24,402,80.2,38559.8,4446.616980000001,-245979.30269999997]
["2025-05-29T15:08:59.000000000",5897.32,6035.0,0.0,0.05,134.1,141.3,0.002,-0.998,0.0,762,3703,0.0,4,23,0.0,39434.39999999999,0.0,-211560.45768]
["2025-05-29T15:09:21.000000000",5898.07,5685.0,207.1,219.4,0.0,0.05,0.999,-0.001,0.0,26,25,0.0,326,1895,0.0,39574.29999999999,0.0,-201236.25032999984]
["2025-05-29T15:09:21.000000000",5898.07,5875.0,24.3,25.0,1.2,1.3,0.869,-0.128,0.01,355,1874,0.01,1366,44670,1721.0,39574.29999999999,-59629.4877,-201236.25032999984]
["2025-05-29T15:09:33.000000000",5898.08,5880.0,19.8,20.2,1.8,1.9,0.822,-0.178,0.013,258,5561,0.013,670,59733,1206.4,39574.29999999999,-31590.11648,-201236.59152000007]
["2025-05-29T15:09:44.000000000",5897.73,5960.0,0.05,0.1,61.1,63.5,0.009,-0.991,0.001,1484,31231,0.001,51,342,153.5,39326.69999999999,8451.44709,-197579.85273000004]
["2025-05-29T15:09:55.000000000",5898.17,6095.0,0.0,0.05,193.3,200.4,0.001,-0.999,0.0,501,1188,0.0,0,0,0.0,39214.0,0.0,-215318.59402]
["2025-05-29T15:10:18.000000000",5898.48,5800.0,97.3,99.8,0.0,0.05,0.998,-0.002,0.0,730,148,0.0,5622,14982,0.0,38717.00000000001,0.0,-173934.37824000008]
["2025-05-29T15:10:18.000000000",5898.48,5990.0,0.0,0.05,90.2,92.8,0.003,-0.997,0.0,964,12977,0.0,45,53,0.0,38717.00000000001,0.0,-173934.37824000008]
["2025-05-29T15:10:29.000000000",5898.65,6140.0,0.0,0.05,233.1,251.2,0.001,-0.999,0.0,394,1508,0.0,0,0,0.0,38931.0,0.0,-195162.7338999999]
["2025-05-29T15:10:52.000000000",5898.05,5705.0,189.6,197.2,0.0,0.05,0.999,-0.001,0.0,26,17,0.0,894,810,0.0,39052.3,0.0,-234382.60894999988]
["2025-05-29T15:11:03.000000000",5896.89,5710.0,182.7,190.9,0.0,0.05,0.999,-0.001,0.0,105,99,0.0,552,3312,0.0,39052.3,0.0,-234336.51171]
["2025-05-29T15:11:14.000000000",5896.87,5915.0,1.3,1.35,18.8,19.3,0.144,-0.856,0.013,1057,44389,0.013,917,17335,2566.2,38575.3,10732.3034,-265011.2346699999]
["2025-05-29T15:11:14.000000000",5896.87,6050.0,0.0,0.05,149.7,156.7,0.002,-0.998,0.0,1712,4451,0.0,69,36,0.0,38575.3,0.0,-265011.2346699999]
["2025-05-29T15:11:25.000000000",5897.27,6125.0,0.0,0.05,218.1,236.2,0.001,-0.999,0.0,666,455,0.0,12,0,0.0,38087.3,0.0,-266102.51421000005]
["2025-05-29T15:11:47.000000000",5896.66,5820.0,76.9,77.9,0.05,0.1,0.993,-0.007,0.001,80,263,0.001,805,23364,88.5,38337.9,-4275.078500000001,-258373.95122000005]
["2025-05-29T15:11:59.000000000",5897.3,6025.0,0.0,0.05,123.7,130.6,0.002,-0.998,0.0,953,5229,0.0,5,20,0.0,38323.6,0.0,-267572.2956]
["2025-05-29T15:12:10.000000000",5899.41,5715.0,180.6,188.9,0.0,0.05,0.999,-0.001,0.0,35,30,0.0,714,828,0.0,38525.5,0.0,-225009.3968099999]
["2025-05-29T15:12:21.000000000",5899.66,5725.0,171.0,178.2,0.0,0.05,0.999,-0.001,0.0,67,60,0.0,2804,3710,0.0,38525.5,0.0,-225018.93206]
["2025-05-29T15:12:33.000000000",5899.09,5730.0,165.4,173.2,0.0,0.05,0.998,-0.002,0.0,27,8,0.0,3159,915,0.0,38724.8,0.0,-193454.75746000008]
["2025-05-29T15:12:44.000000000",5898.86,5935.0,0.2,0.25,35.7,36.2,0.028,-0.972,0.003,775,34930,0.003,139,4551,274.2,38640.2,11255.02488,-177071.97947999983]
["2025-05-29T15:12:44.000000000",5898.86,6200.0,0.0,0.05,293.1,311.2,0.001,-0.999,0.0,1526,10,0.0,5,5,0.0,38640.2,0.0,-177071.97947999983]
["2025-05-29T15:12:55.000000000",5897.49,6175.0,0.0,0.05,268.1,286.2,0.001,-0.999,0.0,4534,219,0.0,1,0,0.0,39279.3,0.0,-236082.42218999987]
["2025-05-29T15:13:18.000000000",5896.78,5840.0,56.8,57.5,0.2,0.25,0.98,-0.02,0.002,93,735,0.002,717,32861,162.0,39114.2,-7359.18144,-257099.60799999995]
["2025-05-29T15:13:29.000000000",5897.65,6045.0,0.0,0.05,143.1,151.2,0.002,-0.998,0.0,491,2342,0.0,5,6,0.0,38723.8,0.0,-271869.86970000004]
["2025-05-29T15:13:40.000000000",5898.03,5805.0,91.9,94.4,0.0,0.1,0.996,-0.004,0.0,63,70,0.0,398,7854,0.0,38921.9,0.0,-233603.27421]
["2025-05-29T15:13:51.000000000",5899.72,5745.0,150.9,159.0,0.0,0.05,0.998,-0.002,0.0,12,2,0.0,1099,3393,0.0,38921.9,0.0,-233670.21004]
["2025-05-29T15:14:02.000000000",5900.03,5755.0,141.4,148.9,0.0,0.05,0.998,-0.002,0.0,60,50,0.0,3749,2491,0.0,39316.600000000006,0.0,-174393.08674]
["2025-05-29T15:14:14.000000000",5899.39,5955.0,0.05,0.1,54.7,57.1,0.01,-0.99,0.001,804,23989,0.001,46,461,85.00000000000001,38794.2,4471.73762,-168557.37108]
["2025-05-29T15:14:25.000000000",5899.0,5730.0,165.9,172.8,0.0,0.05,0.998,-0.002,0.0,27,8,0.0,3159,917,0.0,39262.2,0.0,-200235.656]
["2025-05-29T15:14:47.000000000",5897.81,5670.0,218.7,236.8,0.0,0.05,0.999,-0.001,0.0,35,28,0.0,521,210,0.0,39721.6,0.0,-230132.5462]
["2025-05-29T15:14:47.000000000",5897.81,5860.0,38.1,38.7,0.5,0.55,0.95,-0.05,0.004,187,979,0.004,1171,40575,543.2,39721.6,-23213.78016,-230132.5462]
["2025-05-29T15:14:59.000000000",5897.08,5865.0,32.4,33.0,0.7,0.8,0.927,-0.073,0.006,174,732,0.006,726,37591,540.0,39203.3,-19531.12896,-257106.79091999997]
["2025-05-29T15:15:10.000000000",5897.52,5895.0,8.5,8.7,5.3,5.5,0.561,-0.439,0.024,576,15680,0.024,746,37011,3172.8,39644.9,-24061.8816,-258010.60248000012]
["2025-05-29T15:15:33.000000000",5897.01,5780.0,114.8,119.9,0.0,0.05,0.998,-0.002,0.0,70,24,0.0,1112,4588,0.0,39232.2,0.0,-273562.2939]
["2025-05-29T15:15:44.000000000",5897.68,5785.0,109.4,116.8,0.0,0.05,0.998,-0.002,0.0,27,43,0.0,691,4065,0.0,39577.9,0.0,-255965.20968000003]
["2025-05-29T15:15:44.000000000",5897.68,5975.0,0.0,0.05,75.8,78.3,0.003,-0.997,0.0,952,17535,0.0,27,178,0.0,39577.9,0.0,-255965.20968000003]
["2025-05-29T15:16:07.000000000",5897.63,5840.0,57.5,58.1,0.15,0.2,0.982,-0.018,0.002,93,735,0.002,717,33157,162.0,39644.9,-7360.24224,-258015.4148699999]
["2025-05-29T15:16:18.000000000",5898.27,5690.0,202.8,214.5,0.0,0.05,0.999,-0.001,0.0,3,1,0.0,285,2470,0.0,39650.7,0.0,-253489.94979]
["2025-05-29T15:16:29.000000000",5897.5,5895.0,8.2,8.3,5.5,5.7,0.571,-0.429,0.023,576,15755,0.023,746,37152,3040.6,39317.1,-23059.22500000001,-236578.2125]
["2025-05-29T15:16:40.000000000",5897.43,5900.0,5.6,5.8,7.6,7.8,0.442,-0.558,0.023,2119,45339,0.023,2359,65678,10299.4,39441.3,-32553.813599999976,-259386.66369000013]
["2025-05-29T15:16:40.000000000",5897.43,5985.0,0.0,0.05,85.9,88.3,0.003,-0.997,0.0,2459,14652,0.0,15,74,0.0,39441.3,0.0,-259386.66369000013]
["2025-05-29T15:17:03.000000000",5899.22,5800.0,97.5,102.4,0.0,0.05,0.998,-0.002,0.0,730,148,0.0,5622,15152,0.0,39779.0,0.0,-205870.97956000004]
["2025-05-29T15:17:14.000000000",5898.93,5805.0,93.0,95.4,0.0,0.05,0.997,-0.003,0.0,63,70,0.0,398,7872,0.0,39660.7,0.0,-200109.40238999997]
["2025-05-29T15:17:14.000000000",5898.93,5995.0,0.0,0.05,94.7,97.1,0.002,-0.998,0.0,566,11384,0.0,18,35,0.0,39660.7,0.0,-200109.40238999997]
["2025-05-29T15:17:37.000000000",5899.16,5930.0,0.25,0.3,30.5,31.1,0.039,-0.961,0.005,1005,49444,0.005,369,9070,687.0,39498.3,18759.328800000003,-201131.8602]
["2025-05-29T15:17:48.000000000",5899.49,5710.0,187.3,192.2,0.0,0.05,0.999,-0.001,0.0,105,99,0.0,552,3312,0.0,39503.2,0.0,-187650.9779199999]
["2025-05-29T15:18:00.000000000",5899.87,5915.0,1.45,1.55,16.1,16.5,0.169,-0.832,0.016,1057,45444,0.016,917,17479,3158.4,39401.7,13215.70879999999,-175940.02327]
["2025-05-29T15:18:11.000000000",5900.92,5925.0,0.45,0.55,24.0,24.6,0.072,-0.928,0.008,1121,41840,0.008,690,9610,1448.8,40575.00000000001,20346.37216,-163042.4196000001]
["2025-05-29T15:18:11.000000000",5900.92,6080.0,0.0,0.05,175.3,182.6,0.001,-0.999,0.0,1280,2118,0.0,2,1,0.0,40575.00000000001,0.0,-163042.4196000001]
["2025-05-29T15:18:33.000000000",5900.88,5825.0,75.0,77.4,0.05,0.1,0.993,-0.007,0.001,168,155,0.001,1091,19267,125.9,39862.3,-5446.512240000001,-125954.2836000001]
["2025-05-29T15:18:45.000000000",5901.11,5830.0,71.1,72.2,0.1,0.15,0.989,-0.011,0.001,425,1149,0.001,828,22814,125.3,40400.80000000001,-2378.1473300000007,-107895.89523999998]
["2025-05-29T15:18:56.000000000",5901.85,6035.0,0.0,0.05,128.8,136.6,0.002,-0.998,0.0,762,3703,0.0,4,23,0.0,41052.100000000006,0.0,-116874.33555]
["2025-05-29T15:19:07.000000000",5902.46,5745.0,154.0,160.9,0.0,0.05,0.998,-0.002,0.0,12,2,0.0,1099,3393,0.0,41052.100000000006,0.0,-116886.41538000002]
["2025-05-29T15:19:19.000000000",5902.72,5735.0,164.5,171.7,0.0,0.05,0.998,-0.002,0.0,49,44,0.0,1168,1248,0.0,40669.4,0.0,-61293.84448]
["2025-05-29T15:19:30.000000000",5902.86,5940.0,0.15,0.2,36.5,37.3,0.025,-0.975,0.003,2353,41391,0.003,364,2988,815.1,39930.2,35222.36562,-51343.07628]
["2025-05-29T15:19:41.000000000",5902.29,5945.0,0.1,0.15,41.3,43.7,0.017,-0.983,0.002,1005,31593,0.002,91,1168,219.2,40017.3,10789.386120000005,-76676.64938999996]
["2025-05-29T15:20:04.000000000",5903.36,5690.0,206.9,219.0,0.0,0.05,0.999,-0.001,0.0,3,1,0.0,285,2470,0.0,40662.5,0.0,-77280.88576000002]
["2025-05-29T15:20:04.000000000",5903.36,5845.0,58.5,59.1,0.1,0.15,0.986,-0.014,0.001,73,294,0.001,417,25545,49.0,40662.5,-2030.75584,-77280.88576000002]
["2025-05-29T15:20:15.000000000",5904.13,5850.0,54.5,55.1,0.15,0.2,0.981,-0.019,0.002,646,875,0.002,2276,54647,584.4,40167.0,-19247.463800000005,-44883.19625999992]
["2025-05-29T15:20:27.000000000",5903.75,6055.0,0.0,0.05,147.2,154.3,0.002,-0.998,0.0,1596,2196,0.0,12,11,0.0,40397.8,0.0,-43758.59499999996]
["2025-05-29T15:20:38.000000000",5904.81,5835.0,68.8,71.2,0.05,0.1,0.992,-0.008,0.001,106,40,0.001,392,19975,49.8,40397.8,-1688.7756600000002,-43766.45172]
["2025-05-29T15:21:00.000000000",5904.54,5770.0,131.3,138.6,0.0,0.05,0.998,-0.002,0.0,62,60,0.0,1230,4251,0.0,40102.4,0.0,-18953.57339999996]
["2025-05-29T15:21:00.000000000",5904.54,5960.0,0.05,0.1,54.3,56.8,0.01,-0.99,0.001,1484,31548,0.001,51,347,153.5,40102.4,8461.205820000001,-18953.57339999996]
["2025-05-29T15:21:11.000000000",5905.04,5970.0,0.0,0.05,63.7,66.1,0.003,-0.997,0.0,778,24243,0.0,24,406,0.0,40102.4,0.0,-18955.178399999917]
["2025-05-29T15:21:34.000000000",5904.51,5780.0,121.9,127.5,0.0,0.05,0.998,-0.002,0.0,70,24,0.0,1112,4588,0.0,40298.7,0.0,-17613.153329999957]
["2025-05-29T15:21:45.000000000",5904.78,5680.0,213.5,232.3,0.0,0.05,0.999,-0.001,0.0,36,20,0.0,365,553,0.0,40622.00000000001,0.0,-6861.354359999976]
["2025-05-29T15:21:45.000000000",5904.78,5870.0,35.4,36.0,0.4,0.45,0.951,-0.049,0.005,312,1376,0.005,1313,52369,812.5,40622.00000000001,-29553.4239,-6861.354359999976]
["2025-05-29T15:21:57.000000000",5905.62,6080.0,0.0,0.05,170.1,177.5,0.002,-0.998,0.0,1280,2118,0.0,2,1,0.0,40622.00000000001,0.0,-6862.330439999945]
["2025-05-29T15:22:08.000000000",5905.23,5930.0,0.4,0.5,24.7,25.3,0.067,-0.933,0.008,1005,49839,0.008,369,9093,1099.2,40250.49999999999,30045.810240000003,32850.79449000003]
["2025-05-29T15:22:31.000000000",5904.27,5790.0,111.7,117.2,0.0,0.05,0.998,-0.002,0.0,67,25,0.0,710,5926,0.0,39998.2,0.0,-9163.427039999931]
["2025-05-29T15:22:31.000000000",5904.27,5980.0,0.0,0.05,74.5,76.8,0.003,-0.997,0.0,2197,18686,0.0,50,463,0.0,39998.2,0.0,-9163.427039999931]
["2025-05-29T15:22:42.000000000",5904.56,5985.0,0.0,0.05,79.1,81.5,0.003,-0.997,0.0,2459,14676,0.0,15,74,0.0,39998.2,0.0,-9163.877119999956]
["2025-05-29T15:23:05.000000000",5904.76,5870.0,35.2,35.8,0.4,0.5,0.947,-0.052,0.005,312,1376,0.005,1313,52430,812.5,39810.2,-29553.32380000001,-9329.520799999937]
["2025-05-29T15:23:16.000000000",5904.53,5700.0,198.0,210.4,0.0,0.05,0.999,-0.001,0.0,63,36,0.0,1704,5164,0.0,39810.2,0.0,-9329.15739999998]
["2025-05-29T15:23:27.000000000",5906.93,5910.0,4.8,4.9,7.4,7.6,0.364,-0.636,0.025,724,50269,0.025,617,28451,3352.5000000000005,39810.2,15801.037750000003,-9332.949400000003]
["2025-05-29T15:23:27.000000000",5906.93,6100.0,0.0,0.05,189.4,196.7,0.001,-0.999,0.0,921,1377,0.0,46,15,0.0,39810.2,0.0,-9332.949400000003]
["2025-05-29T15:23:38.000000000",5906.56,6020.0,0.0,0.05,109.5,116.9,0.002,-0.998,0.0,890,6161,0.0,47,268,0.0,39997.70000000001,0.0,86395.25312000004]
["2025-05-29T15:24:01.000000000",5907.93,5815.0,92.0,94.3,0.0,0.05,0.997,-0.003,0.0,66,69,0.0,5340,15621,0.0,39453.30000000001,0.0,101456.88189000006]
["2025-05-29T15:24:12.000000000",5907.7,6020.0,0.0,0.05,109.0,115.3,0.002,-0.998,0.0,890,6161,0.0,47,268,0.0,39453.30000000001,0.0,101452.9321]
["2025-05-29T15:24:24.000000000",5906.91,6025.0,0.0,0.05,114.4,121.2,0.002,-0.998,0.0,953,5239,0.0,5,20,0.0,39680.0,0.0,100098.49685999996]
["2025-05-29T15:24:35.000000000",5906.62,5965.0,0.0,0.1,57.6,60.0,0.007,-0.993,0.001,1015,22347,0.001,63,267,107.8,39546.00000000001,5623.10224,84889.94263999994]
["2025-05-29T15:24:46.000000000",5906.76,5725.0,178.3,185.1,0.0,0.05,0.999,-0.001,0.0,67,60,0.0,2804,3710,0.0,39928.9,0.0,76238.55132000004]
["2025-05-29T15:24:57.000000000",5906.72,5930.0,0.5,0.55,23.0,23.5,0.071,-0.929,0.009,1005,50137,0.009,369,9101,1236.6,39928.9,33810.06528,76238.03504000003]
["2025-05-29T15:25:09.000000000",5906.36,6175.0,0.0,0.05,258.9,276.7,0.001,-0.999,0.0,4534,219,0.0,1,0,0.0,39932.50000000001,0.0,84561.35612000003]
["2025-05-29T15:25:20.000000000",5906.66,6150.0,0.0,0.05,233.9,251.7,0.001,-0.999,0.0,1111,1040,0.0,9,9,0.0,39822.9,0.0,79166.96398000004]
["2025-05-29T15:25:31.000000000",5907.28,5835.0,71.4,73.9,0.05,0.1,0.992,-0.008,0.001,106,40,0.001,392,20048,49.8,39896.80000000001,-1689.4820800000002,96773.06096000005]
["2025-05-29T15:25:42.000000000",5907.01,5840.0,66.2,68.6,0.05,0.1,0.992,-0.008,0.001,93,736,0.001,717,33368,81.0,39896.80000000001,-3685.97424,96768.63781999996]
["2025-05-29T15:25:54.000000000",5906.99,6045.0,0.0,0.05,133.8,141.1,0.002,-0.998,0.0,491,2343,0.0,5,6,0.0,39887.80000000001,0.0,88250.43059999998]
["2025-05-29T15:26:05.000000000",5908.25,6055.0,0.0,0.05,142.3,150.0,0.002,-0.998,0.0,1596,2206,0.0,12,11,0.0,39465.40000000001,0.0,110472.45850000002]
["2025-05-29T15:26:16.000000000",5907.18,5745.0,158.2,166.2,0.0,0.05,0.998,-0.002,0.0,12,2,0.0,1099,3393,0.0,39574.3,0.0,93859.18301999995]
["2025-05-29T15:26:28.000000000",5906.46,5950.0,0.05,0.1,42.5,45.0,0.012,-0.988,0.002,1899,46461,0.002,429,1600,465.6,39574.3,17364.9924,93847.74293999995]
["2025-05-29T15:26:39.000000000",5906.11,6275.0,0.0,0.05,358.9,376.7,0.001,-0.999,0.0,12,2,0.0,0,0,0.0,40210.0,0.0,63159.94033999995]
["2025-05-29T15:27:02.000000000",5905.8,5720.0,182.4,189.4,0.0,0.05,0.999,-0.001,0.0,38,15,0.0,736,1374,0.0,39303.59999999999,0.0,51911.98200000005]
["2025-05-29T15:27:02.000000000",5905.8,5855.0,50.3,50.9,0.15,0.2,0.981,-0.019,0.002,161,519,0.002,509,29708,134.0,39303.59999999999,-4110.4368,51911.98200000005]
["2025-05-29T15:27:13.000000000",5905.26,5860.0,44.9,45.5,0.2,0.25,0.975,-0.025,0.002,187,993,0.002,1171,41257,271.6,39303.59999999999,-11621.55168,51907.235400000034]
["2025-05-29T15:27:24.000000000",5905.03,6065.0,0.0,0.05,156.2,163.2,0.002,-0.998,0.0,816,1439,0.0,1,1,0.0,39760.7,0.0,20271.967990000037]
["2025-05-29T15:27:35.000000000",5904.7,6200.0,0.0,0.05,283.8,301.7,0.001,-0.999,0.0,1526,10,0.0,5,5,0.0,39668.00000000001,0.0,14525.56200000002]
["2025-05-29T15:27:58.000000000",5902.71,5775.0,124.4,131.4,0.0,0.05,0.998,-0.002,0.0,40,27,0.0,1275,3292,0.0,40375.7,0.0,-11339.105909999924]
["2025-05-29T15:27:58.000000000",5902.71,5965.0,0.0,0.1,61.5,63.9,0.006,-0.994,0.001,1015,22412,0.001,63,267,107.8,40375.7,5619.379920000001,-11339.105909999924]
["2025-05-29T15:28:20.000000000",5902.07,5670.0,225.5,243.1,0.0,0.05,0.999,-0.001,0.0,35,28,0.0,521,210,0.0,40860.1,0.0,-62378.97783000002]
["2025-05-29T15:28:32.000000000",5901.69,5805.0,95.3,97.7,0.0,0.05,0.998,-0.002,0.0,63,71,0.0,398,7883,0.0,39729.8,0.0,-96374.59770000004]
["2025-05-29T15:28:43.000000000",5902.26,5885.0,18.9,19.4,1.35,1.45,0.828,-0.172,0.014,393,4753,0.014,706,50581,1538.6,39729.8,-25863.703320000004,-96383.90580000008]
["2025-05-29T15:28:54.000000000",5901.92,5890.0,14.0,14.4,2.2,2.3,0.774,-0.226,0.018,412,10820,0.018,1173,59455,2852.9999999999995,40513.4,-80844.50016,-59503.15744000003]
["2025-05-29T15:28:54.000000000",5901.92,6080.0,0.0,0.05,174.2,181.4,0.001,-0.998,0.0,1280,2118,0.0,2,1,0.0,40513.4,0.0,-59503.15744000003]
["2025-05-29T15:29:17.000000000",5901.48,5730.0,168.1,175.0,0.0,0.05,0.999,-0.001,0.0,27,8,0.0,3159,919,0.0,40734.3,0.0,-111661.90308]
["2025-05-29T15:29:28.000000000",5900.74,5795.0,103.1,108.6,0.0,0.05,0.998,-0.002,0.0,67,15,0.0,746,5523,0.0,40734.3,0.0,-111647.90153999998]
["2025-05-29T15:29:39.000000000",5900.94,6000.0,0.0,0.05,97.5,100.0,0.002,-0.998,0.0,3103,21515,0.0,229,366,0.0,40628.3,0.0,-119653.36037999998]
["2025-05-29T15:29:50.000000000",5901.05,6005.0,0.0,0.05,101.0,107.2,0.002,-0.998,0.0,713,8189,0.0,4,48,0.0,40561.3,0.0,-117602.02545000004]
["2025-05-29T15:30:02.000000000",5900.93,5895.0,9.5,9.7,3.5,3.7,0.652,-0.348,0.024,576,16266,0.024,746,40450,3172.8,40744.9,-24075.7944,-109137.7003499999]
["2025-05-29T15:30:13.000000000",5901.07,5905.0,4.1,4.2,7.6,7.8,0.392,-0.608,0.027,991,44349,0.027,389,36648,3726.000000000001,40744.9,95915.99178,-109140.28965]
["2025-05-29T15:30:24.000000000",5902.42,5910.0,2.75,2.8,9.3,9.7,0.285,-0.716,0.024,724,52435,0.024,617,29149,3218.4,41090.9,15157.414560000008,-87904.74106000012]
["2025-05-29T15:30:24.000000000",5902.42,6100.0,0.0,0.05,193.4,201.0,0.001,-0.999,0.0,921,1377,0.0,46,19,0.0,41090.9,0.0,-87904.74106000012]
["2025-05-29T15:30:47.000000000",5903.45,5820.0,83.0,84.6,0.0,0.05,0.997,-0.003,0.0,80,263,0.0,805,24015,0.0,40600.4,0.0,-26034.21450000003]
["2025-05-29T15:30:58.000000000",5903.58,5815.0,88.4,89.6,0.0,0.05,0.997,-0.003,0.0,66,69,0.0,5340,15701,0.0,40288.8,0.0,-25361.77967999998]
["2025-05-29T15:31:10.000000000",5904.1,6020.0,0.0,0.05,115.2,116.2,0.002,-0.998,0.0,890,6161,0.0,47,268,0.0,40397.0,0.0,-13071.677399999966]
["2025-05-29T15:31:21.000000000",5903.99,6025.0,0.0,0.05,120.1,121.2,0.002,-0.998,0.0,953,5339,0.0,5,20,0.0,40040.9,0.0,-11813.883989999946]
["2025-05-29T15:31:32.000000000",5904.13,5985.0,0.0,0.05,80.2,81.1,0.003,-0.997,0.0,2459,14676,0.0,15,74,0.0,40040.9,0.0,-11814.164129999905]
["2025-05-29T15:31:44.000000000",5904.49,5925.0,0.45,0.5,20.2,20.7,0.072,-0.928,0.01,1121,44276,0.01,690,9856,1811.0,40271.7,25448.351900000005,-10693.031389999898]
["2025-05-29T15:31:56.000000000",5903.87,5930.0,0.2,0.25,25.8,26.4,0.038,-0.962,0.006,1005,50899,0.006,369,9125,824.4,40271.7,22529.16792,-10691.90856999992]
["2025-05-29T15:32:07.000000000",5903.56,6175.0,0.0,0.05,270.5,271.9,0.001,-0.999,0.0,4534,219,0.0,1,0,0.0,40780.5,0.0,-17504.055400000023]
["2025-05-29T15:32:18.000000000",5903.21,6250.0,0.0,0.05,345.9,347.1,0.001,-0.999,0.0,434,3,0.0,2,0,0.0,39892.0,0.0,-27367.281559999945]
["2025-05-29T15:32:29.000000000",5903.28,5835.0,68.6,69.4,0.05,0.1,0.992,-0.008,0.001,106,40,0.001,392,20107,49.8,39892.0,-1688.33808,-27367.606079999863]
["2025-05-29T15:32:40.000000000",5904.03,6040.0,0.0,0.05,135.3,136.3,0.002,-0.998,0.0,753,3356,0.0,3,7,0.0,40131.8,0.0,-15881.840699999908]
["2025-05-29T15:32:51.000000000",5903.58,6045.0,0.0,0.05,141.0,141.9,0.002,-0.998,0.0,491,2343,0.0,5,6,0.0,40014.2,0.0,-10106.92896000008]
["2025-05-29T15:33:03.000000000",5903.84,6075.0,0.0,0.05,170.1,171.3,0.002,-0.998,0.0,1203,3605,0.0,13,11,0.0,40014.2,0.0,-10107.374080000012]
["2025-05-29T15:33:14.000000000",5903.42,5945.0,0.05,0.1,40.2,41.9,0.012,-0.988,0.002,1005,31842,0.002,91,1195,219.2,40216.1,10791.451760000002,-13560.155739999956]
["2025-05-29T15:33:25.000000000",5903.29,5950.0,0.05,0.1,45.8,46.8,0.011,-0.989,0.001,1899,46518,0.001,429,1601,232.8,40477.2,8677.8363,-25029.949599999996]
["2025-05-29T15:33:48.000000000",5904.58,5655.0,249.5,250.7,0.0,0.05,0.999,-0.001,0.0,6,2,0.0,263,66,0.0,40371.0,0.0,-9022.19823999996]
["2025-05-29T15:33:59.000000000",5903.8,5740.0,163.5,164.7,0.0,0.05,0.998,-0.002,0.0,32,19,0.0,1895,2408,0.0,40636.00000000001,0.0,12752.20800000002]
["2025-05-29T15:34:11.000000000",5903.36,5870.0,33.7,34.2,0.25,0.3,0.963,-0.037,0.004,312,1382,0.004,1313,53808,650.0,40730.7,-23637.05344,-15815.10144000003]
["2025-05-29T15:34:11.000000000",5903.36,6060.0,0.0,0.05,155.8,156.8,0.002,-0.998,0.0,935,2470,0.0,0,5,0.0,40730.7,0.0,-15815.10144000003]
["2025-05-29T15:34:22.000000000",5903.23,6065.0,0.0,0.05,161.1,162.0,0.002,-0.998,0.0,816,1439,0.0,1,1,0.0,40290.0,0.0,-27095.825699999983]
["2025-05-29T15:34:45.000000000",5903.07,5665.0,237.7,239.1,0.0,0.05,0.999,-0.001,0.0,43,35,0.0,2331,96,0.0,40801.9,0.0,-11422.440449999936]
["2025-05-29T15:34:45.000000000",5903.07,5965.0,0.0,0.05,61.1,62.0,0.004,-0.996,0.0,1015,22456,0.0,63,272,0.0,40801.9,0.0,-11422.440449999936]
["2025-05-29T15:34:56.000000000",5903.33,5970.0,0.0,0.05,65.5,66.6,0.003,-0.997,0.0,778,24347,0.0,24,407,0.0,40422.2,0.0,-28099.850799999986]
["2025-05-29T15:35:18.000000000",5903.15,5675.0,227.7,228.8,0.0,0.05,0.999,-0.001,0.0,45,25,0.0,1781,1213,0.0,40611.3,0.0,-24397.71895]
["2025-05-29T15:35:29.000000000",5903.09,5830.0,72.9,73.8,0.0,0.05,0.997,-0.003,0.0,425,1226,0.0,828,23001,0.0,40428.0,0.0,-23541.522920000065]
["2025-05-29T15:35:40.000000000",5902.43,5890.0,14.5,14.9,1.7,1.75,0.798,-0.202,0.019,412,10929,0.018,1173,61779,2894.2,40091.2,-78419.68497999999,-38672.72136]
["2025-05-29T15:35:40.000000000",5902.43,6080.0,0.0,0.05,176.5,177.6,0.001,-0.998,0.0,1280,2118,0.0,2,1,0.0,40091.2,0.0,-38672.72136]
["2025-05-29T15:35:51.000000000",5902.78,6085.0,0.0,0.05,181.2,182.3,0.001,-0.999,0.0,1025,1023,0.0,2,2,0.0,40422.2,0.0,-28097.232799999983]
["2025-05-29T15:36:14.000000000",5902.71,5755.0,147.6,148.7,0.0,0.05,0.998,-0.002,0.0,60,50,0.0,3749,2491,0.0,40415.4,0.0,-63536.77043999998]
["2025-05-29T15:36:25.000000000",5902.98,5800.0,103.3,104.3,0.0,0.05,0.998,-0.002,0.0,730,151,0.0,5622,15182,0.0,40362.4,0.0,-22820.920680000003]
["2025-05-29T15:36:37.000000000",5903.54,6005.0,0.0,0.05,100.7,101.6,0.002,-0.998,0.0,713,8189,0.0,4,48,0.0,40758.9,0.0,-21884.42277999997]
["2025-05-29T15:36:48.000000000",5903.4,5695.0,208.0,209.1,0.0,0.05,0.999,-0.001,0.0,25,25,0.0,440,395,0.0,40758.9,0.0,-21883.90380000003]
["2025-05-29T15:36:59.000000000",5903.29,5920.0,0.75,0.85,16.9,17.5,0.122,-0.878,0.014,785,64291,0.014,518,16435,1824.2,40561.5,22066.498020000006,-22709.95663000003]
["2025-05-29T15:37:10.000000000",5903.86,5910.0,2.85,3.0,8.7,8.9,0.327,-0.675,0.026,724,53974,0.026,617,29317,3486.6,40571.9,16424.53852,-2379.2555800000355]
["2025-05-29T15:37:22.000000000",5902.81,6125.0,0.0,0.05,221.6,222.7,0.001,-0.999,0.0,666,455,0.0,12,10,0.0,40166.0,0.0,-15843.142039999942]
["2025-05-29T15:37:33.000000000",5902.33,6130.0,0.0,0.05,226.9,228.1,0.001,-0.999,0.0,506,658,0.0,2,1,0.0,40166.0,0.0,-15841.85371999996]
["2025-05-29T15:37:44.000000000",5902.93,5845.0,57.9,58.8,0.05,0.1,0.991,-0.009,0.001,73,294,0.001,417,25866,49.0,40778.3,-2030.60792,-39685.39838999996]
["2025-05-29T15:37:55.000000000",5902.42,5820.0,81.9,82.6,0.0,0.05,0.997,-0.003,0.0,80,263,0.0,805,24026,0.0,40855.100000000006,0.0,-34570.47394000004]
["2025-05-29T15:38:06.000000000",5902.5,6025.0,0.0,0.05,121.8,122.8,0.002,-0.998,0.0,953,5339,0.0,5,20,0.0,40858.7,0.0,-39529.0425]
["2025-05-29T15:38:29.000000000",5901.13,5730.0,170.9,172.0,0.0,0.05,0.999,-0.001,0.0,27,11,0.0,3159,919,0.0,40823.49999999999,0.0,-62569.68138999998]
["2025-05-29T15:38:29.000000000",5901.13,6010.0,0.0,0.05,104.8,112.0,0.002,-0.998,0.0,1778,10975,0.0,25,242,0.0,40823.49999999999,0.0,-62569.68138999998]
["2025-05-29T15:38:40.000000000",5902.29,5930.0,0.15,0.2,27.3,28.0,0.03,-0.97,0.004,1005,51275,0.004,369,9149,549.6,41045.99999999999,15015.425760000002,-72090.57005999995]
["2025-05-29T15:38:51.000000000",5901.82,5935.0,0.1,0.15,32.8,33.4,0.021,-0.979,0.003,775,36158,0.003,139,4622,274.2,41045.99999999999,11260.67256,-72084.82947999999]
["2025-05-29T15:39:03.000000000",5901.65,6200.0,0.0,0.05,297.4,298.5,0.001,-0.999,0.0,1526,10,0.0,5,5,0.0,40895.9,0.0,-58302.40035000001]
["2025-05-29T15:39:15.000000000",5901.66,5935.0,0.05,0.1,33.0,33.6,0.014,-0.986,0.002,775,36199,0.002,139,4622,182.8,41247.1,7506.911520000001,-68229.09126000004]
["2025-05-29T15:39:26.000000000",5901.03,5840.0,60.8,61.7,0.0,0.05,0.996,-0.004,0.0,93,736,0.0,717,33939,0.0,41045.600000000006,0.0,-74187.74915999998]
["2025-05-29T15:39:37.000000000",5901.8,6045.0,0.0,0.05,142.4,143.5,0.002,-0.998,0.0,491,2343,0.0,5,6,0.0,41247.1,0.0,-68230.7097999999]
["2025-05-29T15:39:59.000000000",5901.35,5750.0,151.2,152.3,0.0,0.05,0.998,-0.002,0.0,61,36,0.0,10398,4871,0.0,41430.8,0.0,-79089.8927]
["2025-05-29T15:39:59.000000000",5901.35,6100.0,0.0,0.05,197.7,198.8,0.001,-0.999,0.0,921,1377,0.0,46,19,0.0,41430.8,0.0,-79089.8927]
["2025-05-29T15:40:11.000000000",5902.43,5950.0,0.0,0.05,46.8,47.7,0.004,-0.996,0.001,1899,46861,0.001,429,1601,232.8,41355.8,8676.572100000001,-67087.0193800001]
["2025-05-29T15:40:22.000000000",5903.38,5955.0,0.0,0.05,50.7,51.7,0.004,-0.996,0.001,804,24322,0.001,46,462,85.00000000000001,41355.8,4474.76204,-67097.81708000011]
["2025-05-29T15:40:45.000000000",5904.74,5660.0,244.7,245.8,0.0,0.05,0.999,-0.001,0.0,83,76,0.0,162,620,0.0,41280.6,0.0,-23418.19883999993]
["2025-05-29T15:40:45.000000000",5904.74,6025.0,0.0,0.05,119.3,120.3,0.002,-0.998,0.0,953,5339,0.0,5,20,0.0,41280.6,0.0,-23418.19883999993]
["2025-05-29T15:41:07.000000000",5905.68,5880.0,26.2,26.6,0.35,0.4,0.948,-0.052,0.007,258,5792,0.007,670,66671,649.6,40828.90000000001,-17031.981120000004,68358.246]
["2025-05-29T15:41:07.000000000",5905.68,6070.0,0.0,0.05,163.5,164.6,0.002,-0.998,0.0,634,2286,0.0,2,5,0.0,40828.90000000001,0.0,68358.246]
["2025-05-29T15:41:30.000000000",5904.8,5770.0,134.3,135.3,0.0,0.05,0.998,-0.002,0.0,62,60,0.0,1230,4251,0.0,40371.600000000006,0.0,33598.312000000005]
["2025-05-29T15:41:41.000000000",5904.65,5690.0,214.1,215.3,0.0,0.05,0.999,-0.001,0.0,3,1,0.0,285,2470,0.0,40563.5,0.0,5509.038450000001]
["2025-05-29T15:41:52.000000000",5904.77,5985.0,0.0,0.05,79.5,80.6,0.003,-0.997,0.0,2459,14691,0.0,15,74,0.0,40563.5,0.0,5509.150410000009]
["2025-05-29T15:42:04.000000000",5905.52,5995.0,0.0,0.05,89.1,90.0,0.003,-0.997,0.0,566,11391,0.0,18,35,0.0,39638.7,0.0,17356.323279999982]
["2025-05-29T15:42:15.000000000",5905.79,5685.0,220.4,221.5,0.0,0.05,0.999,-0.001,0.0,26,25,0.0,326,1895,0.0,40031.9,0.0,33491.73509000004]
["2025-05-29T15:42:15.000000000",5905.79,6130.0,0.0,0.05,223.5,224.6,0.001,-0.999,0.0,506,658,0.0,2,1,0.0,40031.9,0.0,33491.73509000004]
["2025-05-29T15:42:37.000000000",5904.93,5895.0,12.1,12.5,1.95,2.05,0.767,-0.234,0.021,576,16601,0.021,746,42758,2776.2,40169.50000000001,-21080.600100000003,39592.55565000008]
["2025-05-29T15:42:48.000000000",5905.39,6110.0,0.0,0.05,204.0,205.2,0.001,-0.999,0.0,777,1673,0.0,0,0,0.0,40457.50000000001,0.0,33217.81874999997]
["2025-05-29T15:43:00.000000000",5904.75,6110.0,0.0,0.05,204.6,205.8,0.001,-0.999,0.0,777,1673,0.0,0,0,0.0,39883.3,0.0,44504.100750000005]
["2025-05-29T15:43:11.000000000",5904.29,5780.0,124.2,125.3,0.0,0.05,0.998,-0.002,0.0,70,25,0.0,1112,4588,0.0,40263.6,0.0,7663.76842000006]
["2025-05-29T15:43:22.000000000",5904.84,6005.0,0.0,0.05,99.3,100.4,0.002,-0.998,0.0,713,8189,0.0,4,49,0.0,40263.6,0.0,7664.482319999967]
["2025-05-29T15:43:34.000000000",5905.03,6015.0,0.0,0.05,109.3,110.4,0.002,-0.998,0.0,1091,6728,0.0,27,87,0.0,40377.4,0.0,33942.11243999997]
["2025-05-29T15:43:45.000000000",5904.45,5700.0,204.1,205.2,0.0,0.05,0.999,-0.001,0.0,63,36,0.0,1704,5165,0.0,40509.600000000006,0.0,37150.799399999945]
["2025-05-29T15:43:57.000000000",5903.8,5705.0,198.6,199.7,0.0,0.05,0.999,-0.001,0.0,26,17,0.0,894,810,0.0,40334.8,0.0,295.1900000000214]
["2025-05-29T15:44:08.000000000",5904.14,5915.0,1.35,1.45,11.6,12.0,0.19,-0.809,0.021,1057,51714,0.021,917,18298,4145.400000000001,40334.8,17358.17160000001,295.20700000000943]
["2025-05-29T15:44:19.000000000",5903.95,6130.0,0.0,0.05,225.0,226.1,0.001,-0.999,0.0,506,658,0.0,2,1,0.0,40601.5,0.0,8094.31544999999]
["2025-05-29T15:44:30.000000000",5904.14,6140.0,0.0,0.05,235.4,236.6,0.001,-0.999,0.0,394,1508,0.0,0,0,0.0,40959.3,0.0,33151.74610000001]
["2025-05-29T15:44:42.000000000",5903.77,5870.0,33.9,34.5,0.15,0.2,0.974,-0.026,0.003,312,1395,0.003,1313,54535,487.5,41184.8,-17729.021310000004,4179.869160000009]
["2025-05-29T15:44:53.000000000",5904.09,6025.0,0.0,0.05,119.8,120.9,0.002,-0.998,0.0,953,5339,0.0,5,20,0.0,41184.8,0.0,4180.0957200000585]
["2025-05-29T15:45:04.000000000",5904.28,6030.0,0.0,0.05,124.5,125.6,0.002,-0.998,0.0,846,5085,0.0,6,202,0.0,40777.3,0.0,3985.3890000000656]
["2025-05-29T15:45:27.000000000",5904.35,5735.0,169.3,170.4,0.0,0.05,0.998,-0.002,0.0,49,54,0.0,1168,1252,0.0,41084.3,0.0,-537.295849999944]
["2025-05-29T15:45:39.000000000",5905.71,5820.0,85.6,86.7,0.0,0.05,0.997,-0.003,0.0,80,263,0.0,805,24029,0.0,41084.3,0.0,-537.4196099999917]
["2025-05-29T15:45:39.000000000",5905.71,5940.0,0.0,0.05,33.5,34.1,0.006,-0.994,0.001,2353,42675,0.001,364,3154,271.7,41084.3,11746.457190000005,-537.4196099999917]
["2025-05-29T15:45:50.000000000",5906.67,6225.0,0.0,0.05,317.2,318.3,0.001,-0.999,0.0,397,8,0.0,0,0,0.0,41376.5,0.0,57891.272670000006]
["2025-05-29T15:46:01.000000000",5907.15,6250.0,0.0,0.05,341.7,342.8,0.001,-0.999,0.0,434,3,0.0,2,0,0.0,40222.9,0.0,97733.79674999998]
["2025-05-29T15:46:13.000000000",5906.98,5965.0,0.0,0.05,57.0,58.1,0.004,-0.996,0.001,1015,22466,0.001,63,284,107.8,40811.9,5623.444960000001,99125.03137999996]
["2025-05-29T15:46:24.000000000",5908.21,6050.0,0.0,0.05,140.7,141.8,0.002,-0.998,0.0,1712,4453,0.0,69,57,0.0,40811.9,0.0,99145.67200999997]
["2025-05-29T15:46:35.000000000",5908.33,6055.0,0.0,0.05,145.6,146.7,0.002,-0.998,0.0,1596,2206,0.0,12,11,0.0,40637.7,0.0,124364.43816999996]
["2025-05-29T15:46:58.000000000",5909.92,5760.0,149.9,151.0,0.0,0.05,0.998,-0.002,0.0,48,23,0.0,865,3156,0.0,40029.5,0.0,198390.10448000007]
["2025-05-29T15:46:58.000000000",5909.92,6150.0,0.0,0.05,239.0,240.1,0.001,-0.999,0.0,1111,1040,0.0,9,9,0.0,40029.5,0.0,198390.10448000007]
["2025-05-29T15:47:20.000000000",5908.79,5975.0,0.0,0.05,64.4,66.1,0.003,-0.997,0.0,952,17813,0.0,27,178,0.0,40120.9,0.0,202110.16195000007]
["2025-05-29T15:47:31.000000000",5909.65,5665.0,244.6,245.7,0.0,0.05,0.999,-0.001,0.0,43,35,0.0,2331,96,0.0,40301.6,0.0,202570.98270000005]
["2025-05-29T15:47:43.000000000",5910.86,5675.0,235.5,236.6,0.0,0.05,0.999,-0.001,0.0,45,25,0.0,1781,1213,0.0,39819.59999999999,0.0,226716.94615999996]
["2025-05-29T15:47:43.000000000",5910.86,6060.0,0.0,0.05,148.4,149.5,0.002,-0.998,0.0,935,2470,0.0,0,5,0.0,39819.59999999999,0.0,226716.94615999996]
["2025-05-29T15:47:54.000000000",5910.92,6075.0,0.0,0.05,160.1,163.6,0.002,-0.998,0.0,1203,3605,0.0,13,17,0.0,39819.59999999999,0.0,226719.24752]
["2025-05-29T15:48:05.000000000",5912.58,6080.0,0.0,0.05,166.2,167.7,0.002,-0.998,0.0,1280,2118,0.0,2,1,0.0,39336.4,0.0,249191.59668]
["2025-05-29T15:48:27.000000000",5913.01,5785.0,124.5,131.7,0.0,0.05,0.998,-0.002,0.0,27,43,0.0,691,4090,0.0,39191.99999999999,0.0,317067.42221999995]
["2025-05-29T15:48:39.000000000",5912.31,5725.0,184.0,191.2,0.0,0.05,0.999,-0.001,0.0,67,64,0.0,2804,3710,0.0,39191.99999999999,0.0,317029.88682]
["2025-05-29T15:48:50.000000000",5910.71,6000.0,0.0,0.05,88.2,90.6,0.003,-0.997,0.0,3103,21545,0.0,229,380,0.0,39210.8,0.0,271632.58876]
["2025-05-29T15:49:01.000000000",5908.22,5685.0,216.6,235.0,0.0,0.05,0.999,-0.001,0.0,26,25,0.0,326,1895,0.0,40146.6,0.0,214432.93668]
["2025-05-29T15:49:12.000000000",5907.56,5690.0,211.2,226.5,0.0,0.05,0.999,-0.001,0.0,3,1,0.0,285,2470,0.0,40146.6,0.0,214408.9826400001]
["2025-05-29T15:49:34.000000000",5910.61,5670.0,231.4,249.5,0.0,0.05,0.999,-0.001,0.0,35,28,0.0,521,210,0.0,40140.8,0.0,238906.8562000001]
["2025-05-29T15:49:34.000000000",5910.61,5910.0,5.0,5.2,3.9,4.1,0.516,-0.484,0.038,724,59257,0.038,617,30985,5095.8,40140.8,24032.540260000016,238906.8562000001]
["2025-05-29T15:49:45.000000000",5910.57,6125.0,0.0,0.05,208.3,220.4,0.001,-0.999,0.0,666,455,0.0,12,10,0.0,40054.8,0.0,236103.62922000003]
["2025-05-29T15:49:57.000000000",5910.47,5805.0,102.2,109.3,0.0,0.05,0.998,-0.002,0.0,63,71,0.0,398,7895,0.0,40054.8,0.0,236099.63462000008]
["2025-05-29T15:50:08.000000000",5917.44,5820.0,96.5,98.8,0.0,0.05,0.997,-0.003,0.0,80,263,0.0,805,24032,0.0,39997.8,0.0,229537.49760000003]
["2025-05-29T15:50:19.000000000",5914.67,6020.0,0.0,0.05,101.5,109.0,0.002,-0.998,0.0,890,6163,0.0,47,268,0.0,37825.09999999999,0.0,474338.78999000014]
["2025-05-29T15:50:42.000000000",5914.84,5725.0,189.1,190.5,0.0,0.05,0.999,-0.001,0.0,67,64,0.0,2804,3710,0.0,38522.30000000001,0.0,429801.8486000001]
["2025-05-29T15:50:54.000000000",5914.78,5730.0,184.0,185.3,0.0,0.05,0.999,-0.001,0.0,27,11,0.0,3159,919,0.0,39367.3,0.0,394107.70618]
["2025-05-29T15:51:05.000000000",5914.58,5760.0,151.1,155.1,0.0,0.05,0.998,-0.002,0.0,48,23,0.0,865,3166,0.0,38973.9,0.0,361422.2400600001]
["2025-05-29T15:51:05.000000000",5914.58,5930.0,0.5,0.6,15.8,16.4,0.104,-0.896,0.015,1005,55874,0.015,369,9344,2061.0,38973.9,56425.0932,361422.2400600001]
["2025-05-29T15:51:16.000000000",5911.96,6175.0,0.0,0.05,262.4,263.7,0.001,-0.999,0.0,4534,219,0.0,1,0,0.0,39933.80000000001,0.0,329331.64376000006]
["2025-05-29T15:51:38.000000000",5909.33,5835.0,73.9,75.2,0.0,0.05,0.997,-0.003,0.0,106,40,0.0,392,20168,0.0,40779.8,0.0,285361.5457]
["2025-05-29T15:51:38.000000000",5909.33,5900.0,10.6,11.1,1.1,1.2,0.844,-0.156,0.021,2119,51590,0.021,2359,81225,9403.8,40779.8,-29783.0232,285361.5457]
["2025-05-29T15:51:49.000000000",5910.69,6040.0,0.0,0.05,128.1,129.5,0.002,-0.998,0.0,753,3356,0.0,3,7,0.0,41252.3,0.0,255134.93385000003]
["2025-05-29T15:52:12.000000000",5911.67,5745.0,165.7,167.1,0.0,0.05,0.998,-0.002,0.0,12,12,0.0,1099,3398,0.0,40636.10000000001,0.0,293945.96741000004]
["2025-05-29T15:52:23.000000000",5911.78,5750.0,160.8,162.1,0.0,0.05,0.998,-0.002,0.0,61,36,0.0,10398,4871,0.0,40985.9,0.0,297191.09238]
["2025-05-29T15:52:34.000000000",5910.69,5850.0,60.3,61.2,0.0,0.05,0.996,-0.004,0.0,646,998,0.0,2276,56117,0.0,40532.5,0.0,263705.43435]
["2025-05-29T15:52:34.000000000",5910.69,5950.0,0.0,0.05,38.9,39.7,0.005,-0.995,0.001,1899,48005,0.001,429,1607,232.8,40532.5,8688.7143,263705.43435]
["2025-05-29T15:52:45.000000000",5909.18,6250.0,0.0,0.05,340.4,341.8,0.001,-0.999,0.0,434,3,0.0,2,0,0.0,41512.99999999999,0.0,229713.46332000004]
["2025-05-29T15:53:08.000000000",5908.64,5855.0,53.1,54.0,0.0,0.05,0.996,-0.004,0.001,161,531,0.001,509,30535,67.0,41355.1,-2056.20672,230301.06128]
["2025-05-29T15:53:08.000000000",5908.64,5990.0,0.0,0.05,81.0,82.0,0.003,-0.997,0.0,964,13176,0.0,45,55,0.0,41355.1,0.0,230301.06128]
["2025-05-29T15:53:19.000000000",5907.98,6055.0,0.0,0.05,146.5,147.7,0.002,-0.998,0.0,1596,2207,0.0,12,11,0.0,42102.7,0.0,200073.7427]
["2025-05-29T15:53:30.000000000",5906.66,6060.0,0.0,0.05,149.5,154.2,0.002,-0.998,0.0,935,2474,0.0,0,5,0.0,41919.2,0.0,141098.29408]
["2025-05-29T15:53:53.000000000",5904.57,5760.0,143.6,145.0,0.0,0.05,0.998,-0.002,0.0,48,23,0.0,865,3166,0.0,42557.0,0.0,137848.09122]
["2025-05-29T15:54:04.000000000",5903.99,5930.0,0.05,0.1,25.1,25.9,0.017,-0.983,0.003,1005,57763,0.003,369,9380,412.2,44512.9,11264.812920000002,31958.297869999988]
["2025-05-29T15:54:15.000000000",5902.55,5975.0,0.0,0.05,71.5,72.8,0.003,-0.997,0.0,952,17822,0.0,27,178,0.0,44761.6,0.0,13245.322200000071]
["2025-05-29T15:54:26.000000000",5901.81,5665.0,236.6,237.9,0.0,0.05,0.999,-0.001,0.0,43,35,0.0,2331,96,0.0,44761.6,0.0,13243.661640000057]
["2025-05-29T15:54:38.000000000",5901.89,5870.0,31.2,32.6,0.0,0.05,0.994,-0.006,0.001,312,1434,0.001,1313,55696,162.5,46177.2,-5907.79189,-10399.13017999999]
["2025-05-29T15:54:49.000000000",5903.23,6095.0,0.0,0.05,190.7,192.0,0.001,-0.999,0.0,501,1188,0.0,0,0,0.0,44985.4,0.0,11936.33106000004]
["2025-05-29T15:55:00.000000000",5905.06,6090.0,0.0,0.05,179.1,185.5,0.001,-0.999,0.0,4492,1485,0.0,1,0,0.0,44985.4,0.0,11940.031320000047]
["2025-05-29T15:55:12.000000000",5904.52,6090.0,0.0,0.05,183.8,186.4,0.001,-0.999,0.0,4492,1485,0.0,1,0,0.0,45854.6,0.0,132709.9915200001]
["2025-05-29T15:55:23.000000000",5905.56,5785.0,119.9,121.6,0.0,0.05,0.998,-0.002,0.0,27,43,0.0,691,4090,0.0,48423.100000000006,0.0,237409.4175600001]
["2025-05-29T15:55:34.000000000",5905.79,6025.0,0.0,0.05,117.4,119.0,0.002,-0.998,0.0,953,5345,0.0,5,20,0.0,50891.80000000001,0.0,217462.99938000008]
["2025-05-29T15:55:45.000000000",5907.52,6000.0,0.0,0.05,90.5,92.0,0.003,-0.997,0.0,3103,21700,0.0,229,384,0.0,50891.80000000001,0.0,217526.7014400001]
["2025-05-29T15:56:08.000000000",5905.96,5705.0,201.5,203.1,0.0,0.05,0.999,-0.001,0.0,26,18,0.0,894,810,0.0,49979.400000000016,0.0,309058.8868]
["2025-05-29T15:56:19.000000000",5907.65,5710.0,194.6,201.5,0.0,0.05,0.999,-0.001,0.0,105,99,0.0,552,3312,0.0,46822.4,0.0,340410.6083000001]
["2025-05-29T15:56:30.000000000",5908.47,5690.0,218.4,220.0,0.0,0.05,0.999,-0.001,0.0,3,1,0.0,285,2470,0.0,46822.4,0.0,340457.8583400001]
["2025-05-29T15:56:30.000000000",5908.47,6120.0,0.0,0.05,210.0,211.6,0.001,-0.999,0.0,866,853,0.0,1,0,0.0,46822.4,0.0,340457.8583400001]
["2025-05-29T15:56:42.000000000",5909.34,6125.0,0.0,0.05,215.4,220.7,0.001,-0.999,0.0,666,455,0.0,12,10,0.0,42938.49999999999,0.0,314217.3358200001]
["2025-05-29T15:56:53.000000000",5907.9,5805.0,102.7,104.0,0.0,0.05,0.998,-0.002,0.0,63,78,0.0,398,7897,0.0,45305.00000000001,0.0,341346.6461999999]
["2025-05-29T15:57:04.000000000",5908.9,6125.0,0.0,0.05,215.0,216.4,0.001,-0.999,0.0,666,455,0.0,12,10,0.0,44969.5,0.0,337640.45490000007]
["2025-05-29T15:57:15.000000000",5908.72,6020.0,0.0,0.05,110.0,111.4,0.002,-0.998,0.0,890,6163,0.0,47,268,0.0,44969.5,0.0,337630.16951999994]
["2025-05-29T15:57:37.000000000",5909.91,5725.0,184.5,186.0,0.0,0.05,0.999,-0.001,0.0,67,64,0.0,2804,3710,0.0,46023.10000000001,0.0,324578.16711000004]
["2025-05-29T15:57:48.000000000",5909.9,5730.0,179.2,180.8,0.0,0.05,0.999,-0.001,0.0,27,11,0.0,3159,919,0.0,45827.600000000006,0.0,317125.23400000005]
["2025-05-29T15:57:59.000000000",5909.51,5780.0,129.1,130.7,0.0,0.05,0.998,-0.002,0.0,70,25,0.0,1112,4590,0.0,45827.600000000006,0.0,317104.3066000001]
["2025-05-29T15:57:59.000000000",5909.51,6150.0,0.0,0.05,239.3,240.9,0.001,-0.999,0.0,1111,1040,0.0,9,9,0.0,45827.600000000006,0.0,317104.3066000001]
["2025-05-29T15:58:11.000000000",5911.07,6200.0,0.0,0.05,287.8,289.4,0.001,-0.999,0.0,1526,10,0.0,5,5,0.0,45341.2,0.0,317850.05603999994]
["2025-05-29T15:58:33.000000000",5911.04,5845.0,65.8,67.4,0.0,0.05,0.997,-0.003,0.0,73,305,0.0,417,26497,0.0,45296.9,0.0,303455.06048]
["2025-05-29T15:58:44.000000000",5911.28,5710.0,200.5,202.3,0.0,0.05,0.999,-0.001,0.0,105,99,0.0,552,3312,0.0,45296.9,0.0,303467.38136000006]
["2025-05-29T15:58:44.000000000",5911.28,6045.0,0.0,0.05,132.7,134.5,0.002,-0.998,0.0,491,2343,0.0,5,6,0.0,45296.9,0.0,303467.38136000006]
["2025-05-29T15:59:07.000000000",5908.73,5745.0,162.5,164.6,0.0,0.05,0.998,-0.002,0.0,12,12,0.0,1099,3398,0.0,45398.80000000001,0.0,524458.8747999999]
["2025-05-29T15:59:18.000000000",5906.58,5750.0,155.3,162.3,0.0,0.05,0.998,-0.002,0.0,61,36,0.0,10398,4871,0.0,46757.000000000015,0.0,427494.63407999993]
["2025-05-29T15:59:29.000000000",5908.51,5870.0,37.5,39.3,0.0,0.05,0.995,-0.005,0.001,312,1436,0.001,1313,55745,162.5,46757.000000000015,-5914.41851,427634.31976]
["2025-05-29T15:59:29.000000000",5908.51,6250.0,0.0,0.05,340.7,342.7,0.001,-0.999,0.0,434,3,0.0,2,1,0.0,46757.000000000015,0.0,427634.31976]
["2025-05-29T15:59:41.000000000",5908.24,6275.0,0.0,0.05,366.5,368.8,0.001,-0.999,0.0,12,2,0.0,0,0,0.0,46854.2,0.0,402091.1814400002]
["2025-05-29T16:00:04.000000000",5912.24,5865.0,45.1,49.4,0.0,0.05,0.996,-0.004,0.001,174,788,0.001,726,39599,90.0,36679.600000000006,-3263.55648,252015.14224000004]
["2025-05-29T16:00:16.000000000",5912.24,6040.0,0.0,0.05,125.6,129.9,0.002,-0.998,0.0,753,3356,0.0,3,7,0.0,36679.600000000006,0.0,252015.14224000004]
["2025-05-29T16:00:27.000000000",5912.23,6080.0,0.0,0.05,165.6,169.9,0.002,-0.998,0.0,1280,2118,0.0,2,1,0.0,36813.7,0.0,252647.32459000003]
["2025-05-29T16:00:39.000000000",5912.2,5770.0,138.8,144.4,0.0,0.05,0.998,-0.002,0.0,62,60,0.0,1230,4272,0.0,36750.4,0.0,252450.94]
["2025-05-29T16:00:51.000000000",5912.2,5775.0,133.8,139.4,0.0,0.05,0.998,-0.002,0.0,40,43,0.0,1275,3312,0.0,36750.4,0.0,252450.94]
["2025-05-29T16:01:03.000000000",5912.2,5965.0,0.0,0.05,50.6,54.9,0.004,-0.996,0.001,1015,23126,0.001,63,296,107.8,36750.4,5628.414400000001,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,5665.0,236.5,255.6,0.0,0.05,0.999,-0.001,0.0,43,35,0.0,2331,96,0.0,36750.4,0.0,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,5670.0,231.5,250.6,0.0,0.05,0.999,-0.001,0.0,35,29,0.0,521,210,0.0,36750.4,0.0,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,5675.0,226.5,244.9,0.0,0.05,0.999,-0.001,0.0,45,26,0.0,1781,1213,0.0,36750.4,0.0,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,5680.0,221.5,239.7,0.0,0.05,0.999,-0.001,0.0,36,20,0.0,365,553,0.0,36750.4,0.0,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,5685.0,216.5,234.7,0.0,0.05,0.999,-0.001,0.0,26,25,0.0,326,1895,0.0,36750.4,0.0,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,5690.0,211.4,229.7,0.0,0.05,0.999,-0.001,0.0,3,1,0.0,285,2470,0.0,36750.4,0.0,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,5695.0,209.0,226.8,0.0,0.05,0.999,-0.001,0.0,25,25,0.0,440,399,0.0,36750.4,0.0,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,5700.0,206.7,218.8,0.0,0.05,0.999,-0.001,0.0,63,36,0.0,1704,5166,0.0,36750.4,0.0,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,5705.0,201.7,213.8,0.0,0.05,0.999,-0.001,0.0,26,18,0.0,894,810,0.0,36750.4,0.0,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,5710.0,196.4,208.5,0.0,0.05,0.999,-0.001,0.0,105,99,0.0,552,3312,0.0,36750.4,0.0,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,5715.0,191.4,203.5,0.0,0.05,0.999,-0.001,0.0,35,30,0.0,714,828,0.0,36750.4,0.0,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,5720.0,186.5,198.6,0.0,0.05,0.999,-0.001,0.0,38,18,0.0,736,1374,0.0,36750.4,0.0,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,5725.0,181.8,193.9,0.0,0.05,0.999,-0.001,0.0,67,64,0.0,2804,3710,0.0,36750.4,0.0,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,5730.0,176.5,188.6,0.0,0.05,0.999,-0.001,0.0,27,11,0.0,3159,919,0.0,36750.4,0.0,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,5735.0,171.5,183.6,0.0,0.05,0.999,-0.001,0.0,49,54,0.0,1168,1252,0.0,36750.4,0.0,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,5740.0,166.5,178.6,0.0,0.05,0.998,-0.001,0.0,32,19,0.0,1895,2409,0.0,36750.4,0.0,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,5745.0,161.5,173.6,0.0,0.05,0.998,-0.002,0.0,12,12,0.0,1099,3398,0.0,36750.4,0.0,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,5750.0,156.5,168.6,0.0,0.05,0.998,-0.002,0.0,61,36,0.0,10398,4871,0.0,36750.4,0.0,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,5755.0,151.5,163.6,0.0,0.05,0.998,-0.002,0.0,60,50,0.0,3749,2496,0.0,36750.4,0.0,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,5760.0,146.5,158.6,0.0,0.05,0.998,-0.002,0.0,48,23,0.0,865,3176,0.0,36750.4,0.0,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,5765.0,143.8,149.4,0.0,0.05,0.998,-0.002,0.0,49,49,0.0,2762,4187,0.0,36750.4,0.0,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,5770.0,138.8,144.4,0.0,0.05,0.998,-0.002,0.0,62,60,0.0,1230,4272,0.0,36750.4,0.0,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,5775.0,133.8,139.4,0.0,0.05,0.998,-0.002,0.0,40,43,0.0,1275,3312,0.0,36750.4,0.0,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,5780.0,128.8,134.4,0.0,0.05,0.998,-0.002,0.0,70,25,0.0,1112,4590,0.0,36750.4,0.0,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,5785.0,123.8,129.4,0.0,0.05,0.998,-0.002,0.0,27,43,0.0,691,4096,0.0,36750.4,0.0,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,5790.0,118.8,124.4,0.0,0.05,0.998,-0.002,0.0,67,39,0.0,710,5939,0.0,36750.4,0.0,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,5795.0,113.8,119.4,0.0,0.05,0.998,-0.002,0.0,67,15,0.0,746,5527,0.0,36750.4,0.0,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,5800.0,110.1,114.4,0.0,0.05,0.998,-0.002,0.0,730,154,0.0,5622,15188,0.0,36750.4,0.0,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,5805.0,105.1,109.4,0.0,0.05,0.998,-0.002,0.0,63,78,0.0,398,7904,0.0,36750.4,0.0,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,5810.0,100.1,104.4,0.0,0.05,0.998,-0.002,0.0,104,55,0.0,1079,11354,0.0,36750.4,0.0,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,5815.0,95.1,99.4,0.0,0.05,0.998,-0.002,0.0,66,79,0.0,5340,15727,0.0,36750.4,0.0,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,5820.0,90.1,94.4,0.0,0.05,0.997,-0.003,0.0,80,263,0.0,805,24038,0.0,36750.4,0.0,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,5825.0,85.1,89.4,0.0,0.05,0.997,-0.003,0.0,168,156,0.0,1091,19543,0.0,36750.4,0.0,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,5830.0,80.1,84.4,0.0,0.05,0.997,-0.003,0.0,425,1288,0.0,828,23019,0.0,36750.4,0.0,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,5835.0,75.1,79.4,0.0,0.05,0.997,-0.003,0.0,106,40,0.0,392,20169,0.0,36750.4,0.0,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,5840.0,70.1,74.4,0.0,0.05,0.997,-0.003,0.0,93,737,0.0,717,34009,0.0,36750.4,0.0,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,5845.0,65.1,69.4,0.0,0.05,0.997,-0.003,0.0,73,305,0.0,417,26497,0.0,36750.4,0.0,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,5850.0,60.1,64.4,0.0,0.05,0.996,-0.004,0.0,646,1000,0.0,2276,56141,0.0,36750.4,0.0,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,5855.0,55.1,59.4,0.0,0.05,0.996,-0.004,0.001,161,531,0.001,509,30542,67.0,36750.4,-2057.4456,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,5860.0,50.1,54.4,0.0,0.05,0.996,-0.004,0.001,187,1057,0.001,1171,42088,135.8,36750.4,-5817.6048,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,5865.0,45.1,49.4,0.0,0.05,0.996,-0.004,0.001,174,788,0.001,726,39599,90.0,36750.4,-3263.5344,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,5870.0,40.1,44.4,0.0,0.05,0.995,-0.005,0.001,312,1436,0.001,1313,55746,162.5,36750.4,-5918.1122,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,5875.0,35.1,39.4,0.0,0.05,0.995,-0.005,0.001,355,1993,0.001,1366,50877,172.10000000000002,36750.4,-5977.234200000001,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,5880.0,31.1,34.4,0.0,0.05,0.994,-0.006,0.001,258,5910,0.001,670,70339,92.8,36750.4,-2435.8264000000004,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,5885.0,25.9,29.4,0.0,0.05,0.993,-0.007,0.002,393,5050,0.002,706,56909,219.8,36750.4,-3701.0371999999993,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,5890.0,20.1,24.4,0.0,0.05,0.992,-0.008,0.002,412,11666,0.002,1173,72354,317.0,36750.4,-8998.3684,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,5895.0,16.5,19.2,0.0,0.05,0.99,-0.01,0.004,576,17415,0.004,746,51767,528.8000000000001,36750.4,-4020.295999999998,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,5900.0,10.9,12.9,0.0,0.05,0.987,-0.013,0.006,2119,53036,0.006,2359,90724,2686.8,36750.4,-8513.567999999996,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,5905.0,6.5,7.7,0.0,0.15,0.956,-0.044,0.022,991,54068,0.022,389,50171,3036.0,36750.4,78301.1768,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,5910.0,1.6,2.15,0.2,0.45,0.786,-0.214,0.109,724,71551,0.109,617,36870,14616.899999999998,36750.4,68953.98859999998,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,5915.0,0.0,0.05,2.0,4.2,0.039,-0.961,0.051,1057,65620,0.051,917,20528,10067.4,36750.4,42213.108,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,5920.0,0.0,0.05,7.3,9.9,0.018,-0.982,0.012,785,81150,0.012,518,17363,1563.6,36750.4,18942.6888,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,5925.0,0.0,0.05,11.8,14.3,0.013,-0.987,0.006,1121,55144,0.006,690,10452,1086.6,36750.4,15288.949200000005,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,5930.0,0.0,0.05,17.1,19.9,0.01,-0.99,0.003,1005,59475,0.003,369,9434,412.2,36750.4,11280.4776,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,5935.0,0.0,0.05,22.1,24.9,0.008,-0.992,0.002,775,40003,0.002,139,4720,182.8,36750.4,7520.3184,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,5940.0,0.0,0.05,26.8,29.9,0.007,-0.993,0.002,2353,44644,0.002,364,3275,543.4,36750.4,23518.731600000003,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,5945.0,0.0,0.05,30.8,34.9,0.006,-0.994,0.001,1005,33413,0.001,91,1317,109.6,36750.4,5403.750800000001,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,5950.0,0.0,0.05,35.8,39.9,0.005,-0.995,0.001,1899,48038,0.001,429,1622,232.8,36750.4,8690.934000000001,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,5955.0,0.0,0.05,40.8,44.9,0.005,-0.995,0.001,804,24910,0.001,46,496,85.00000000000001,36750.4,4481.4476,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,5960.0,0.0,0.05,45.6,49.9,0.004,-0.996,0.001,1484,32357,0.001,51,377,153.5,36750.4,8472.1826,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,5965.0,0.0,0.05,50.6,54.9,0.004,-0.996,0.001,1015,23126,0.001,63,296,107.8,36750.4,5628.414400000001,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,5970.0,0.0,0.05,55.6,59.9,0.004,-0.996,0.001,778,24820,0.001,24,407,80.2,36750.4,4457.7988000000005,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,5975.0,0.0,0.05,60.6,64.9,0.004,-0.996,0.0,952,17834,0.0,27,182,0.0,36750.4,0.0,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,5980.0,0.0,0.05,65.6,69.9,0.003,-0.997,0.0,2197,18801,0.0,50,470,0.0,36750.4,0.0,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,5985.0,0.0,0.05,70.6,74.9,0.003,-0.997,0.0,2459,14696,0.0,15,84,0.0,36750.4,0.0,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,5990.0,0.0,0.05,75.6,79.9,0.003,-0.997,0.0,964,13179,0.0,45,55,0.0,36750.4,0.0,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,5995.0,0.0,0.05,80.6,84.9,0.003,-0.997,0.0,566,11416,0.0,18,37,0.0,36750.4,0.0,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,6000.0,0.0,0.05,85.6,89.9,0.003,-0.997,0.0,3103,21700,0.0,229,386,0.0,36750.4,0.0,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,6005.0,0.0,0.05,90.6,94.9,0.003,-0.997,0.0,713,8202,0.0,4,50,0.0,36750.4,0.0,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,6010.0,0.0,0.05,95.6,99.9,0.002,-0.998,0.0,1778,10980,0.0,25,242,0.0,36750.4,0.0,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,6015.0,0.0,0.05,100.6,104.9,0.002,-0.998,0.0,1091,6751,0.0,27,87,0.0,36750.4,0.0,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,6020.0,0.0,0.05,105.6,109.9,0.002,-0.998,0.0,890,6163,0.0,47,268,0.0,36750.4,0.0,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,6025.0,0.0,0.05,110.6,114.9,0.002,-0.998,0.0,953,5346,0.0,5,20,0.0,36750.4,0.0,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,6030.0,0.0,0.05,115.6,119.9,0.002,-0.998,0.0,846,5235,0.0,6,202,0.0,36750.4,0.0,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,6035.0,0.0,0.05,120.6,124.9,0.002,-0.998,0.0,762,3805,0.0,4,23,0.0,36750.4,0.0,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,6040.0,0.0,0.05,125.6,129.9,0.002,-0.998,0.0,753,3356,0.0,3,7,0.0,36750.4,0.0,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,6045.0,0.0,0.05,130.6,134.9,0.002,-0.998,0.0,491,2343,0.0,5,6,0.0,36750.4,0.0,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,6050.0,0.0,0.05,135.6,139.9,0.002,-0.998,0.0,1712,4453,0.0,69,57,0.0,36750.4,0.0,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,6055.0,0.0,0.05,140.6,144.9,0.002,-0.998,0.0,1596,2207,0.0,12,11,0.0,36750.4,0.0,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,6060.0,0.0,0.05,145.6,149.9,0.002,-0.998,0.0,935,2474,0.0,0,5,0.0,36750.4,0.0,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,6065.0,0.0,0.05,150.6,154.9,0.002,-0.998,0.0,816,1439,0.0,1,1,0.0,36750.4,0.0,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,6070.0,0.0,0.05,155.6,159.9,0.002,-0.998,0.0,634,2286,0.0,2,5,0.0,36750.4,0.0,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,6075.0,0.0,0.05,160.6,164.9,0.002,-0.998,0.0,1203,3605,0.0,13,17,0.0,36750.4,0.0,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,6080.0,0.0,0.05,165.6,169.9,0.002,-0.998,0.0,1280,2118,0.0,2,1,0.0,36750.4,0.0,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,6085.0,0.0,0.05,170.6,174.9,0.002,-0.998,0.0,1025,1023,0.0,2,2,0.0,36750.4,0.0,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,6090.0,0.0,0.05,175.6,179.9,0.001,-0.998,0.0,4492,1485,0.0,1,0,0.0,36750.4,0.0,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,6095.0,0.0,0.05,180.6,184.9,0.001,-0.999,0.0,501,1188,0.0,0,0,0.0,36750.4,0.0,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,6100.0,0.0,0.05,181.6,193.7,0.001,-0.999,0.0,921,1377,0.0,46,19,0.0,36750.4,0.0,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,6110.0,0.0,0.05,191.1,203.2,0.001,-0.999,0.0,777,1673,0.0,0,0,0.0,36750.4,0.0,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,6120.0,0.0,0.05,201.1,213.2,0.001,-0.999,0.0,866,853,0.0,1,0,0.0,36750.4,0.0,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,6125.0,0.0,0.05,206.4,218.5,0.001,-0.999,0.0,666,455,0.0,12,10,0.0,36750.4,0.0,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,6130.0,0.0,0.05,209.3,227.4,0.001,-0.999,0.0,506,658,0.0,2,1,0.0,36750.4,0.0,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,6140.0,0.0,0.05,220.0,238.4,0.001,-0.999,0.0,394,1508,0.0,0,0,0.0,36750.4,0.0,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,6150.0,0.0,0.05,229.9,248.3,0.001,-0.999,0.0,1111,1040,0.0,9,9,0.0,36750.4,0.0,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,6175.0,0.0,0.05,254.9,273.3,0.001,-0.999,0.0,4534,219,0.0,1,0,0.0,36750.4,0.0,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,6200.0,0.0,0.05,279.9,298.3,0.001,-0.999,0.0,1526,10,0.0,5,5,0.0,36750.4,0.0,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,6225.0,0.0,0.05,304.2,323.4,0.001,-0.999,0.0,397,8,0.0,0,0,0.0,36750.4,0.0,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,6250.0,0.0,0.05,329.3,348.4,0.001,-0.999,0.0,434,3,0.0,2,1,0.0,36750.4,0.0,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,6275.0,0.0,0.05,354.3,373.4,0.001,-0.999,0.0,12,2,0.0,0,0,0.0,36750.4,0.0,252450.94]
["2025-05-29T16:01:14.000000000",5912.2,6300.0,0.0,0.05,379.3,398.4,0.001,-0.999,0.0,182,0,0.0,1,1,0.0,36750.4,0.0,252450.94]
["2025-05-29T16:01:25.000000000",5912.17,5665.0,236.5,255.6,0.0,0.05,0.999,-0.001,0.0,43,35,0.0,2331,96,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,5670.0,231.5,250.6,0.0,0.05,0.999,-0.001,0.0,35,29,0.0,521,210,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,5675.0,226.5,244.9,0.0,0.05,0.999,-0.001,0.0,45,26,0.0,1781,1213,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,5680.0,221.5,239.7,0.0,0.05,0.999,-0.001,0.0,36,20,0.0,365,553,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,5685.0,216.5,234.7,0.0,0.05,0.999,-0.001,0.0,26,25,0.0,326,1895,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,5690.0,211.4,229.7,0.0,0.05,0.999,-0.001,0.0,3,1,0.0,285,2470,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,5695.0,209.0,226.8,0.0,0.05,0.999,-0.001,0.0,25,25,0.0,440,399,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,5700.0,206.7,218.8,0.0,0.05,0.999,-0.001,0.0,63,36,0.0,1704,5166,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,5705.0,201.7,213.8,0.0,0.05,0.999,-0.001,0.0,26,18,0.0,894,810,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,5710.0,196.4,208.5,0.0,0.05,0.999,-0.001,0.0,105,99,0.0,552,3312,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,5715.0,191.4,203.5,0.0,0.05,0.999,-0.001,0.0,35,30,0.0,714,828,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,5720.0,186.5,198.6,0.0,0.05,0.999,-0.001,0.0,38,18,0.0,736,1374,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,5725.0,181.8,193.9,0.0,0.05,0.999,-0.001,0.0,67,64,0.0,2804,3710,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,5730.0,176.5,188.6,0.0,0.05,0.999,-0.001,0.0,27,11,0.0,3159,919,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,5735.0,171.5,183.6,0.0,0.05,0.999,-0.001,0.0,49,54,0.0,1168,1252,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,5740.0,166.5,178.6,0.0,0.05,0.998,-0.001,0.0,32,19,0.0,1895,2409,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,5745.0,161.5,173.6,0.0,0.05,0.998,-0.002,0.0,12,12,0.0,1099,3398,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,5750.0,156.5,168.6,0.0,0.05,0.998,-0.002,0.0,61,36,0.0,10398,4871,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,5755.0,151.5,163.6,0.0,0.05,0.998,-0.002,0.0,60,50,0.0,3749,2496,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,5760.0,146.5,158.6,0.0,0.05,0.998,-0.002,0.0,48,23,0.0,865,3176,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,5765.0,143.8,149.4,0.0,0.05,0.998,-0.002,0.0,49,49,0.0,2762,4187,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,5770.0,138.8,144.4,0.0,0.05,0.998,-0.002,0.0,62,60,0.0,1230,4272,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,5775.0,133.8,139.4,0.0,0.05,0.998,-0.002,0.0,40,43,0.0,1275,3312,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,5780.0,128.8,134.4,0.0,0.05,0.998,-0.002,0.0,70,25,0.0,1112,4590,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,5785.0,123.8,129.4,0.0,0.05,0.998,-0.002,0.0,27,43,0.0,691,4096,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,5790.0,118.8,124.4,0.0,0.05,0.998,-0.002,0.0,67,39,0.0,710,5939,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,5795.0,113.8,119.4,0.0,0.05,0.998,-0.002,0.0,67,15,0.0,746,5527,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,5800.0,110.1,114.4,0.0,0.05,0.998,-0.002,0.0,730,154,0.0,5622,15188,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,5805.0,105.1,109.4,0.0,0.05,0.998,-0.002,0.0,63,78,0.0,398,7904,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,5810.0,100.1,104.4,0.0,0.05,0.998,-0.002,0.0,104,55,0.0,1079,11354,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,5815.0,95.1,99.4,0.0,0.05,0.998,-0.002,0.0,66,79,0.0,5340,15727,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,5820.0,90.1,94.4,0.0,0.05,0.997,-0.003,0.0,80,263,0.0,805,24038,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,5825.0,85.1,89.4,0.0,0.05,0.997,-0.003,0.0,168,156,0.0,1091,19543,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,5830.0,80.1,84.4,0.0,0.05,0.997,-0.003,0.0,425,1288,0.0,828,23019,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,5835.0,75.1,79.4,0.0,0.05,0.997,-0.003,0.0,106,40,0.0,392,20169,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,5840.0,70.1,74.4,0.0,0.05,0.997,-0.003,0.0,93,737,0.0,717,34009,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,5845.0,65.1,69.4,0.0,0.05,0.997,-0.003,0.0,73,305,0.0,417,26497,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,5850.0,60.1,64.4,0.0,0.05,0.996,-0.004,0.0,646,1000,0.0,2276,56141,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,5855.0,55.1,59.4,0.0,0.05,0.996,-0.004,0.001,161,531,0.001,509,30542,67.0,36884.5,-2057.43516,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,5860.0,50.1,54.4,0.0,0.05,0.996,-0.004,0.001,187,1057,0.001,1171,42088,135.8,36884.5,-5817.575280000001,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,5865.0,45.1,49.4,0.0,0.05,0.996,-0.004,0.001,174,788,0.001,726,39599,90.0,36884.5,-3263.51784,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,5870.0,40.1,44.4,0.0,0.05,0.995,-0.005,0.001,312,1436,0.001,1313,55746,162.5,36884.5,-5918.08217,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,5875.0,35.1,39.4,0.0,0.05,0.995,-0.005,0.001,355,1993,0.001,1366,50877,172.10000000000002,36884.5,-5977.203870000001,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,5880.0,31.1,34.4,0.0,0.05,0.994,-0.006,0.001,258,5910,0.001,670,70339,92.8,36884.5,-2435.81404,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,5885.0,25.9,29.4,0.0,0.05,0.993,-0.007,0.002,393,5050,0.002,706,56909,219.8,36884.5,-3701.01842,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,5890.0,20.1,24.4,0.0,0.05,0.992,-0.008,0.002,412,11666,0.002,1173,72354,317.0,36884.5,-8998.32274,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,5895.0,16.5,19.2,0.0,0.05,0.99,-0.01,0.004,576,17415,0.004,746,51767,528.8000000000001,36884.5,-4020.275599999998,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,5900.0,10.9,12.9,0.0,0.05,0.987,-0.013,0.006,2119,53036,0.006,2359,90724,2686.8,36884.5,-8513.524799999996,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,5905.0,6.5,7.7,0.0,0.15,0.956,-0.044,0.022,991,54068,0.022,389,50171,3036.0,36884.5,78300.77948000001,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,5910.0,1.6,2.15,0.2,0.45,0.785,-0.215,0.11,724,71551,0.11,617,36870,14751.0,36884.5,69586.24089999998,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,5915.0,0.0,0.05,2.0,4.2,0.038,-0.962,0.051,1057,65620,0.051,917,20528,10067.4,36884.5,42212.8938,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,5920.0,0.0,0.05,7.3,9.9,0.018,-0.982,0.012,785,81150,0.012,518,17363,1563.6,36884.5,18942.59268,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,5925.0,0.0,0.05,11.8,14.3,0.013,-0.987,0.006,1121,55144,0.006,690,10452,1086.6,36884.5,15288.871620000004,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,5930.0,0.0,0.05,17.1,19.9,0.01,-0.99,0.003,1005,59475,0.003,369,9434,412.2,36884.5,11280.420360000002,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,5935.0,0.0,0.05,22.1,24.9,0.008,-0.992,0.002,775,40003,0.002,139,4720,182.8,36884.5,7520.28024,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,5940.0,0.0,0.05,26.8,29.9,0.007,-0.993,0.002,2353,44644,0.002,364,3275,543.4,36884.5,23518.61226,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,5945.0,0.0,0.05,30.8,34.9,0.006,-0.994,0.001,1005,33413,0.001,91,1317,109.6,36884.5,5403.723380000001,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,5950.0,0.0,0.05,35.8,39.9,0.005,-0.995,0.001,1899,48038,0.001,429,1622,232.8,36884.5,8690.8899,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,5955.0,0.0,0.05,40.8,44.9,0.005,-0.995,0.001,804,24910,0.001,46,496,85.00000000000001,36884.5,4481.42486,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,5960.0,0.0,0.05,45.6,49.9,0.004,-0.996,0.001,1484,32357,0.001,51,377,153.5,36884.5,8472.139610000002,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,5965.0,0.0,0.05,50.6,54.9,0.004,-0.996,0.001,1015,23126,0.001,63,296,107.8,36884.5,5628.385840000002,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,5970.0,0.0,0.05,55.6,59.9,0.004,-0.996,0.001,778,24820,0.001,24,407,80.2,36884.5,4457.77618,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,5975.0,0.0,0.05,60.6,64.9,0.004,-0.996,0.0,952,17834,0.0,27,182,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,5980.0,0.0,0.05,65.6,69.9,0.003,-0.997,0.0,2197,18801,0.0,50,470,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,5985.0,0.0,0.05,70.6,74.9,0.003,-0.997,0.0,2459,14696,0.0,15,84,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,5990.0,0.0,0.05,75.6,79.9,0.003,-0.997,0.0,964,13179,0.0,45,55,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,5995.0,0.0,0.05,80.6,84.9,0.003,-0.997,0.0,566,11416,0.0,18,37,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,6000.0,0.0,0.05,85.6,89.9,0.003,-0.997,0.0,3103,21700,0.0,229,386,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,6005.0,0.0,0.05,90.6,94.9,0.003,-0.997,0.0,713,8202,0.0,4,50,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,6010.0,0.0,0.05,95.6,99.9,0.002,-0.998,0.0,1778,10980,0.0,25,242,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,6015.0,0.0,0.05,100.6,104.9,0.002,-0.998,0.0,1091,6751,0.0,27,87,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,6020.0,0.0,0.05,105.6,109.9,0.002,-0.998,0.0,890,6163,0.0,47,268,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,6025.0,0.0,0.05,110.6,114.9,0.002,-0.998,0.0,953,5346,0.0,5,20,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,6030.0,0.0,0.05,115.6,119.9,0.002,-0.998,0.0,846,5235,0.0,6,202,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,6035.0,0.0,0.05,120.6,124.9,0.002,-0.998,0.0,762,3805,0.0,4,23,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,6040.0,0.0,0.05,125.6,129.9,0.002,-0.998,0.0,753,3356,0.0,3,7,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,6045.0,0.0,0.05,130.6,134.9,0.002,-0.998,0.0,491,2343,0.0,5,6,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,6050.0,0.0,0.05,135.6,139.9,0.002,-0.998,0.0,1712,4453,0.0,69,57,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,6055.0,0.0,0.05,140.6,144.9,0.002,-0.998,0.0,1596,2207,0.0,12,11,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,6060.0,0.0,0.05,145.6,149.9,0.002,-0.998,0.0,935,2474,0.0,0,5,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,6065.0,0.0,0.05,150.6,154.9,0.002,-0.998,0.0,816,1439,0.0,1,1,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,6070.0,0.0,0.05,155.6,159.9,0.002,-0.998,0.0,634,2286,0.0,2,5,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,6075.0,0.0,0.05,160.6,164.9,0.002,-0.998,0.0,1203,3605,0.0,13,17,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,6080.0,0.0,0.05,165.6,169.9,0.002,-0.998,0.0,1280,2118,0.0,2,1,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,6085.0,0.0,0.05,170.6,174.9,0.002,-0.998,0.0,1025,1023,0.0,2,2,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,6090.0,0.0,0.05,175.6,179.9,0.001,-0.998,0.0,4492,1485,0.0,1,0,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,6095.0,0.0,0.05,180.6,184.9,0.001,-0.999,0.0,501,1188,0.0,0,0,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,6100.0,0.0,0.05,181.6,193.7,0.001,-0.999,0.0,921,1377,0.0,46,19,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,6110.0,0.0,0.05,191.1,203.2,0.001,-0.999,0.0,777,1673,0.0,0,0,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,6120.0,0.0,0.05,201.1,213.2,0.001,-0.999,0.0,866,853,0.0,1,0,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,6125.0,0.0,0.05,206.4,218.5,0.001,-0.999,0.0,666,455,0.0,12,10,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,6130.0,0.0,0.05,209.3,227.4,0.001,-0.999,0.0,506,658,0.0,2,1,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,6140.0,0.0,0.05,220.0,238.4,0.001,-0.999,0.0,394,1508,0.0,0,0,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,6150.0,0.0,0.05,229.9,248.3,0.001,-0.999,0.0,1111,1040,0.0,9,9,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,6175.0,0.0,0.05,254.9,273.3,0.001,-0.999,0.0,4534,219,0.0,1,0,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,6200.0,0.0,0.05,279.9,298.3,0.001,-0.999,0.0,1526,10,0.0,5,5,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,6225.0,0.0,0.05,304.2,323.4,0.001,-0.999,0.0,397,8,0.0,0,0,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,6250.0,0.0,0.05,329.3,348.4,0.001,-0.999,0.0,434,3,0.0,2,1,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,6275.0,0.0,0.05,354.3,373.4,0.001,-0.999,0.0,12,2,0.0,0,0,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:25.000000000",5912.17,6300.0,0.0,0.05,379.3,398.4,0.001,-0.999,0.0,182,0,0.0,1,1,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,5665.0,236.5,255.6,0.0,0.05,0.999,-0.001,0.0,43,35,0.0,2331,96,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,5670.0,231.5,250.6,0.0,0.05,0.999,-0.001,0.0,35,29,0.0,521,210,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,5675.0,226.5,244.9,0.0,0.05,0.999,-0.001,0.0,45,26,0.0,1781,1213,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,5680.0,221.5,239.7,0.0,0.05,0.999,-0.001,0.0,36,20,0.0,365,553,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,5685.0,216.5,234.7,0.0,0.05,0.999,-0.001,0.0,26,25,0.0,326,1895,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,5690.0,211.4,229.7,0.0,0.05,0.999,-0.001,0.0,3,1,0.0,285,2470,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,5695.0,209.0,226.8,0.0,0.05,0.999,-0.001,0.0,25,25,0.0,440,399,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,5700.0,206.7,218.8,0.0,0.05,0.999,-0.001,0.0,63,36,0.0,1704,5166,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,5705.0,201.7,213.8,0.0,0.05,0.999,-0.001,0.0,26,18,0.0,894,810,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,5710.0,196.4,208.5,0.0,0.05,0.999,-0.001,0.0,105,99,0.0,552,3312,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,5715.0,191.4,203.5,0.0,0.05,0.999,-0.001,0.0,35,30,0.0,714,828,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,5720.0,186.5,198.6,0.0,0.05,0.999,-0.001,0.0,38,18,0.0,736,1374,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,5725.0,181.8,193.9,0.0,0.05,0.999,-0.001,0.0,67,64,0.0,2804,3710,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,5730.0,176.5,188.6,0.0,0.05,0.999,-0.001,0.0,27,11,0.0,3159,919,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,5735.0,171.5,183.6,0.0,0.05,0.999,-0.001,0.0,49,54,0.0,1168,1252,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,5740.0,166.5,178.6,0.0,0.05,0.998,-0.001,0.0,32,19,0.0,1895,2409,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,5745.0,161.5,173.6,0.0,0.05,0.998,-0.002,0.0,12,12,0.0,1099,3398,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,5750.0,156.5,168.6,0.0,0.05,0.998,-0.002,0.0,61,36,0.0,10398,4871,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,5755.0,151.5,163.6,0.0,0.05,0.998,-0.002,0.0,60,50,0.0,3749,2496,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,5760.0,146.5,158.6,0.0,0.05,0.998,-0.002,0.0,48,23,0.0,865,3176,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,5765.0,143.8,149.4,0.0,0.05,0.998,-0.002,0.0,49,49,0.0,2762,4187,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,5770.0,138.8,144.4,0.0,0.05,0.998,-0.002,0.0,62,60,0.0,1230,4272,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,5775.0,133.8,139.4,0.0,0.05,0.998,-0.002,0.0,40,43,0.0,1275,3312,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,5780.0,128.8,134.4,0.0,0.05,0.998,-0.002,0.0,70,25,0.0,1112,4590,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,5785.0,123.8,129.4,0.0,0.05,0.998,-0.002,0.0,27,43,0.0,691,4096,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,5790.0,118.8,124.4,0.0,0.05,0.998,-0.002,0.0,67,39,0.0,710,5939,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,5795.0,113.8,119.4,0.0,0.05,0.998,-0.002,0.0,67,15,0.0,746,5527,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,5800.0,110.1,114.4,0.0,0.05,0.998,-0.002,0.0,730,154,0.0,5622,15188,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,5805.0,105.1,109.4,0.0,0.05,0.998,-0.002,0.0,63,78,0.0,398,7904,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,5810.0,100.1,104.4,0.0,0.05,0.998,-0.002,0.0,104,55,0.0,1079,11354,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,5815.0,95.1,99.4,0.0,0.05,0.998,-0.002,0.0,66,79,0.0,5340,15727,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,5820.0,90.1,94.4,0.0,0.05,0.997,-0.003,0.0,80,263,0.0,805,24038,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,5825.0,85.1,89.4,0.0,0.05,0.997,-0.003,0.0,168,156,0.0,1091,19543,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,5830.0,80.1,84.4,0.0,0.05,0.997,-0.003,0.0,425,1288,0.0,828,23019,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,5835.0,75.1,79.4,0.0,0.05,0.997,-0.003,0.0,106,40,0.0,392,20169,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,5840.0,70.1,74.4,0.0,0.05,0.997,-0.003,0.0,93,737,0.0,717,34009,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,5845.0,65.1,69.4,0.0,0.05,0.997,-0.003,0.0,73,305,0.0,417,26497,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,5850.0,60.1,64.4,0.0,0.05,0.996,-0.004,0.0,646,1000,0.0,2276,56141,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,5855.0,55.1,59.4,0.0,0.05,0.996,-0.004,0.001,161,531,0.001,509,30542,67.0,36884.5,-2057.43516,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,5860.0,50.1,54.4,0.0,0.05,0.996,-0.004,0.001,187,1057,0.001,1171,42088,135.8,36884.5,-5817.575280000001,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,5865.0,45.1,49.4,0.0,0.05,0.996,-0.004,0.001,174,788,0.001,726,39599,90.0,36884.5,-3263.51784,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,5870.0,40.1,44.4,0.0,0.05,0.995,-0.005,0.001,312,1436,0.001,1313,55746,162.5,36884.5,-5918.08217,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,5875.0,35.1,39.4,0.0,0.05,0.995,-0.005,0.001,355,1993,0.001,1366,50877,172.10000000000002,36884.5,-5977.203870000001,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,5880.0,31.1,34.4,0.0,0.05,0.994,-0.006,0.001,258,5910,0.001,670,70339,92.8,36884.5,-2435.81404,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,5885.0,25.9,29.4,0.0,0.05,0.993,-0.007,0.002,393,5050,0.002,706,56909,219.8,36884.5,-3701.01842,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,5890.0,20.1,24.4,0.0,0.05,0.992,-0.008,0.002,412,11666,0.002,1173,72354,317.0,36884.5,-8998.32274,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,5895.0,16.5,19.2,0.0,0.05,0.99,-0.01,0.004,576,17415,0.004,746,51767,528.8000000000001,36884.5,-4020.275599999998,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,5900.0,10.9,12.9,0.0,0.05,0.987,-0.013,0.006,2119,53036,0.006,2359,90724,2686.8,36884.5,-8513.524799999996,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,5905.0,6.5,7.7,0.0,0.15,0.956,-0.044,0.022,991,54068,0.022,389,50171,3036.0,36884.5,78300.77948000001,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,5910.0,1.6,2.15,0.2,0.45,0.785,-0.215,0.11,724,71551,0.11,617,36870,14751.0,36884.5,69586.24089999998,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,5915.0,0.0,0.05,2.0,4.2,0.038,-0.962,0.051,1057,65620,0.051,917,20528,10067.4,36884.5,42212.8938,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,5920.0,0.0,0.05,7.3,9.9,0.018,-0.982,0.012,785,81150,0.012,518,17363,1563.6,36884.5,18942.59268,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,5925.0,0.0,0.05,11.8,14.3,0.013,-0.987,0.006,1121,55144,0.006,690,10452,1086.6,36884.5,15288.871620000004,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,5930.0,0.0,0.05,17.1,19.9,0.01,-0.99,0.003,1005,59475,0.003,369,9434,412.2,36884.5,11280.420360000002,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,5935.0,0.0,0.05,22.1,24.9,0.008,-0.992,0.002,775,40003,0.002,139,4720,182.8,36884.5,7520.28024,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,5940.0,0.0,0.05,26.8,29.9,0.007,-0.993,0.002,2353,44644,0.002,364,3275,543.4,36884.5,23518.61226,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,5945.0,0.0,0.05,30.8,34.9,0.006,-0.994,0.001,1005,33413,0.001,91,1317,109.6,36884.5,5403.723380000001,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,5950.0,0.0,0.05,35.8,39.9,0.005,-0.995,0.001,1899,48038,0.001,429,1622,232.8,36884.5,8690.8899,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,5955.0,0.0,0.05,40.8,44.9,0.005,-0.995,0.001,804,24910,0.001,46,496,85.00000000000001,36884.5,4481.42486,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,5960.0,0.0,0.05,45.6,49.9,0.004,-0.996,0.001,1484,32357,0.001,51,377,153.5,36884.5,8472.139610000002,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,5965.0,0.0,0.05,50.6,54.9,0.004,-0.996,0.001,1015,23126,0.001,63,296,107.8,36884.5,5628.385840000002,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,5970.0,0.0,0.05,55.6,59.9,0.004,-0.996,0.001,778,24820,0.001,24,407,80.2,36884.5,4457.77618,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,5975.0,0.0,0.05,60.6,64.9,0.004,-0.996,0.0,952,17834,0.0,27,182,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,5980.0,0.0,0.05,65.6,69.9,0.003,-0.997,0.0,2197,18801,0.0,50,470,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,5985.0,0.0,0.05,70.6,74.9,0.003,-0.997,0.0,2459,14696,0.0,15,84,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,5990.0,0.0,0.05,75.6,79.9,0.003,-0.997,0.0,964,13179,0.0,45,55,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,5995.0,0.0,0.05,80.6,84.9,0.003,-0.997,0.0,566,11416,0.0,18,37,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,6000.0,0.0,0.05,85.6,89.9,0.003,-0.997,0.0,3103,21700,0.0,229,386,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,6005.0,0.0,0.05,90.6,94.9,0.003,-0.997,0.0,713,8202,0.0,4,50,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,6010.0,0.0,0.05,95.6,99.9,0.002,-0.998,0.0,1778,10980,0.0,25,242,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,6015.0,0.0,0.05,100.6,104.9,0.002,-0.998,0.0,1091,6751,0.0,27,87,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,6020.0,0.0,0.05,105.6,109.9,0.002,-0.998,0.0,890,6163,0.0,47,268,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,6025.0,0.0,0.05,110.6,114.9,0.002,-0.998,0.0,953,5346,0.0,5,20,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,6030.0,0.0,0.05,115.6,119.9,0.002,-0.998,0.0,846,5235,0.0,6,202,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,6035.0,0.0,0.05,120.6,124.9,0.002,-0.998,0.0,762,3805,0.0,4,23,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,6040.0,0.0,0.05,125.6,129.9,0.002,-0.998,0.0,753,3356,0.0,3,7,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,6045.0,0.0,0.05,130.6,134.9,0.002,-0.998,0.0,491,2343,0.0,5,6,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,6050.0,0.0,0.05,135.6,139.9,0.002,-0.998,0.0,1712,4453,0.0,69,57,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,6055.0,0.0,0.05,140.6,144.9,0.002,-0.998,0.0,1596,2207,0.0,12,11,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,6060.0,0.0,0.05,145.6,149.9,0.002,-0.998,0.0,935,2474,0.0,0,5,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,6065.0,0.0,0.05,150.6,154.9,0.002,-0.998,0.0,816,1439,0.0,1,1,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,6070.0,0.0,0.05,155.6,159.9,0.002,-0.998,0.0,634,2286,0.0,2,5,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,6075.0,0.0,0.05,160.6,164.9,0.002,-0.998,0.0,1203,3605,0.0,13,17,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,6080.0,0.0,0.05,165.6,169.9,0.002,-0.998,0.0,1280,2118,0.0,2,1,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,6085.0,0.0,0.05,170.6,174.9,0.002,-0.998,0.0,1025,1023,0.0,2,2,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,6090.0,0.0,0.05,175.6,179.9,0.001,-0.998,0.0,4492,1485,0.0,1,0,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,6095.0,0.0,0.05,180.6,184.9,0.001,-0.999,0.0,501,1188,0.0,0,0,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,6100.0,0.0,0.05,181.6,193.7,0.001,-0.999,0.0,921,1377,0.0,46,19,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,6110.0,0.0,0.05,191.1,203.2,0.001,-0.999,0.0,777,1673,0.0,0,0,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,6120.0,0.0,0.05,201.1,213.2,0.001,-0.999,0.0,866,853,0.0,1,0,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,6125.0,0.0,0.05,206.4,218.5,0.001,-0.999,0.0,666,455,0.0,12,10,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,6130.0,0.0,0.05,209.3,227.4,0.001,-0.999,0.0,506,658,0.0,2,1,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,6140.0,0.0,0.05,220.0,238.4,0.001,-0.999,0.0,394,1508,0.0,0,0,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,6150.0,0.0,0.05,229.9,248.3,0.001,-0.999,0.0,1111,1040,0.0,9,9,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,6175.0,0.0,0.05,254.9,273.3,0.001,-0.999,0.0,4534,219,0.0,1,0,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,6200.0,0.0,0.05,279.9,298.3,0.001,-0.999,0.0,1526,10,0.0,5,5,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,6225.0,0.0,0.05,304.2,323.4,0.001,-0.999,0.0,397,8,0.0,0,0,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,6250.0,0.0,0.05,329.3,348.4,0.001,-0.999,0.0,434,3,0.0,2,1,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,6275.0,0.0,0.05,354.3,373.4,0.001,-0.999,0.0,12,2,0.0,0,0,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:36.000000000",5912.17,6300.0,0.0,0.05,379.3,398.4,0.001,-0.999,0.0,182,0,0.0,1,1,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,5665.0,236.5,255.6,0.0,0.05,0.999,-0.001,0.0,43,35,0.0,2331,96,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,5670.0,231.5,250.6,0.0,0.05,0.999,-0.001,0.0,35,29,0.0,521,210,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,5675.0,226.5,244.9,0.0,0.05,0.999,-0.001,0.0,45,26,0.0,1781,1213,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,5680.0,221.5,239.7,0.0,0.05,0.999,-0.001,0.0,36,20,0.0,365,553,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,5685.0,216.5,234.7,0.0,0.05,0.999,-0.001,0.0,26,25,0.0,326,1895,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,5690.0,211.4,229.7,0.0,0.05,0.999,-0.001,0.0,3,1,0.0,285,2470,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,5695.0,209.0,226.8,0.0,0.05,0.999,-0.001,0.0,25,25,0.0,440,399,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,5700.0,206.7,218.8,0.0,0.05,0.999,-0.001,0.0,63,36,0.0,1704,5166,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,5705.0,201.7,213.8,0.0,0.05,0.999,-0.001,0.0,26,18,0.0,894,810,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,5710.0,196.4,208.5,0.0,0.05,0.999,-0.001,0.0,105,99,0.0,552,3312,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,5715.0,191.4,203.5,0.0,0.05,0.999,-0.001,0.0,35,30,0.0,714,828,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,5720.0,186.5,198.6,0.0,0.05,0.999,-0.001,0.0,38,18,0.0,736,1374,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,5725.0,181.8,193.9,0.0,0.05,0.999,-0.001,0.0,67,64,0.0,2804,3710,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,5730.0,176.5,188.6,0.0,0.05,0.999,-0.001,0.0,27,11,0.0,3159,919,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,5735.0,171.5,183.6,0.0,0.05,0.999,-0.001,0.0,49,54,0.0,1168,1252,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,5740.0,166.5,178.6,0.0,0.05,0.998,-0.001,0.0,32,19,0.0,1895,2409,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,5745.0,161.5,173.6,0.0,0.05,0.998,-0.002,0.0,12,12,0.0,1099,3398,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,5750.0,156.5,168.6,0.0,0.05,0.998,-0.002,0.0,61,36,0.0,10398,4871,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,5755.0,151.5,163.6,0.0,0.05,0.998,-0.002,0.0,60,50,0.0,3749,2496,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,5760.0,146.5,158.6,0.0,0.05,0.998,-0.002,0.0,48,23,0.0,865,3176,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,5765.0,143.8,149.4,0.0,0.05,0.998,-0.002,0.0,49,49,0.0,2762,4187,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,5770.0,138.8,144.4,0.0,0.05,0.998,-0.002,0.0,62,60,0.0,1230,4272,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,5775.0,133.8,139.4,0.0,0.05,0.998,-0.002,0.0,40,43,0.0,1275,3312,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,5780.0,128.8,134.4,0.0,0.05,0.998,-0.002,0.0,70,25,0.0,1112,4590,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,5785.0,123.8,129.4,0.0,0.05,0.998,-0.002,0.0,27,43,0.0,691,4096,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,5790.0,118.8,124.4,0.0,0.05,0.998,-0.002,0.0,67,39,0.0,710,5939,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,5795.0,113.8,119.4,0.0,0.05,0.998,-0.002,0.0,67,15,0.0,746,5527,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,5800.0,110.1,114.4,0.0,0.05,0.998,-0.002,0.0,730,154,0.0,5622,15188,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,5805.0,105.1,109.4,0.0,0.05,0.998,-0.002,0.0,63,78,0.0,398,7904,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,5810.0,100.1,104.4,0.0,0.05,0.998,-0.002,0.0,104,55,0.0,1079,11354,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,5815.0,95.1,99.4,0.0,0.05,0.998,-0.002,0.0,66,79,0.0,5340,15727,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,5820.0,90.1,94.4,0.0,0.05,0.997,-0.003,0.0,80,263,0.0,805,24038,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,5825.0,85.1,89.4,0.0,0.05,0.997,-0.003,0.0,168,156,0.0,1091,19543,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,5830.0,80.1,84.4,0.0,0.05,0.997,-0.003,0.0,425,1288,0.0,828,23019,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,5835.0,75.1,79.4,0.0,0.05,0.997,-0.003,0.0,106,40,0.0,392,20169,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,5840.0,70.1,74.4,0.0,0.05,0.997,-0.003,0.0,93,737,0.0,717,34009,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,5845.0,65.1,69.4,0.0,0.05,0.997,-0.003,0.0,73,305,0.0,417,26497,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,5850.0,60.1,64.4,0.0,0.05,0.996,-0.004,0.0,646,1000,0.0,2276,56141,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,5855.0,55.1,59.4,0.0,0.05,0.996,-0.004,0.001,161,531,0.001,509,30542,67.0,36884.5,-2057.43516,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,5860.0,50.1,54.4,0.0,0.05,0.996,-0.004,0.001,187,1057,0.001,1171,42088,135.8,36884.5,-5817.575280000001,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,5865.0,45.1,49.4,0.0,0.05,0.996,-0.004,0.001,174,788,0.001,726,39599,90.0,36884.5,-3263.51784,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,5870.0,40.1,44.4,0.0,0.05,0.995,-0.005,0.001,312,1436,0.001,1313,55746,162.5,36884.5,-5918.08217,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,5875.0,35.1,39.4,0.0,0.05,0.995,-0.005,0.001,355,1993,0.001,1366,50877,172.10000000000002,36884.5,-5977.203870000001,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,5880.0,31.1,34.4,0.0,0.05,0.994,-0.006,0.001,258,5910,0.001,670,70339,92.8,36884.5,-2435.81404,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,5885.0,25.9,29.4,0.0,0.05,0.993,-0.007,0.002,393,5050,0.002,706,56909,219.8,36884.5,-3701.01842,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,5890.0,20.1,24.4,0.0,0.05,0.992,-0.008,0.002,412,11666,0.002,1173,72354,317.0,36884.5,-8998.32274,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,5895.0,16.5,19.2,0.0,0.05,0.99,-0.01,0.004,576,17415,0.004,746,51767,528.8000000000001,36884.5,-4020.275599999998,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,5900.0,10.9,12.9,0.0,0.05,0.987,-0.013,0.006,2119,53036,0.006,2359,90724,2686.8,36884.5,-8513.524799999996,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,5905.0,6.5,7.7,0.0,0.15,0.956,-0.044,0.022,991,54068,0.022,389,50171,3036.0,36884.5,78300.77948000001,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,5910.0,1.6,2.15,0.2,0.45,0.785,-0.215,0.11,724,71551,0.11,617,36870,14751.0,36884.5,69586.24089999998,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,5915.0,0.0,0.05,2.0,4.2,0.038,-0.962,0.051,1057,65620,0.051,917,20528,10067.4,36884.5,42212.8938,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,5920.0,0.0,0.05,7.3,9.9,0.018,-0.982,0.012,785,81150,0.012,518,17363,1563.6,36884.5,18942.59268,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,5925.0,0.0,0.05,11.8,14.3,0.013,-0.987,0.006,1121,55144,0.006,690,10452,1086.6,36884.5,15288.871620000004,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,5930.0,0.0,0.05,17.1,19.9,0.01,-0.99,0.003,1005,59475,0.003,369,9434,412.2,36884.5,11280.420360000002,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,5935.0,0.0,0.05,22.1,24.9,0.008,-0.992,0.002,775,40003,0.002,139,4720,182.8,36884.5,7520.28024,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,5940.0,0.0,0.05,26.8,29.9,0.007,-0.993,0.002,2353,44644,0.002,364,3275,543.4,36884.5,23518.61226,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,5945.0,0.0,0.05,30.8,34.9,0.006,-0.994,0.001,1005,33413,0.001,91,1317,109.6,36884.5,5403.723380000001,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,5950.0,0.0,0.05,35.8,39.9,0.005,-0.995,0.001,1899,48038,0.001,429,1622,232.8,36884.5,8690.8899,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,5955.0,0.0,0.05,40.8,44.9,0.005,-0.995,0.001,804,24910,0.001,46,496,85.00000000000001,36884.5,4481.42486,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,5960.0,0.0,0.05,45.6,49.9,0.004,-0.996,0.001,1484,32357,0.001,51,377,153.5,36884.5,8472.139610000002,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,5965.0,0.0,0.05,50.6,54.9,0.004,-0.996,0.001,1015,23126,0.001,63,296,107.8,36884.5,5628.385840000002,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,5970.0,0.0,0.05,55.6,59.9,0.004,-0.996,0.001,778,24820,0.001,24,407,80.2,36884.5,4457.77618,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,5975.0,0.0,0.05,60.6,64.9,0.004,-0.996,0.0,952,17834,0.0,27,182,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,5980.0,0.0,0.05,65.6,69.9,0.003,-0.997,0.0,2197,18801,0.0,50,470,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,5985.0,0.0,0.05,70.6,74.9,0.003,-0.997,0.0,2459,14696,0.0,15,84,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,5990.0,0.0,0.05,75.6,79.9,0.003,-0.997,0.0,964,13179,0.0,45,55,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,5995.0,0.0,0.05,80.6,84.9,0.003,-0.997,0.0,566,11416,0.0,18,37,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,6000.0,0.0,0.05,85.6,89.9,0.003,-0.997,0.0,3103,21700,0.0,229,386,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,6005.0,0.0,0.05,90.6,94.9,0.003,-0.997,0.0,713,8202,0.0,4,50,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,6010.0,0.0,0.05,95.6,99.9,0.002,-0.998,0.0,1778,10980,0.0,25,242,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,6015.0,0.0,0.05,100.6,104.9,0.002,-0.998,0.0,1091,6751,0.0,27,87,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,6020.0,0.0,0.05,105.6,109.9,0.002,-0.998,0.0,890,6163,0.0,47,268,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,6025.0,0.0,0.05,110.6,114.9,0.002,-0.998,0.0,953,5346,0.0,5,20,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,6030.0,0.0,0.05,115.6,119.9,0.002,-0.998,0.0,846,5235,0.0,6,202,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,6035.0,0.0,0.05,120.6,124.9,0.002,-0.998,0.0,762,3805,0.0,4,23,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,6040.0,0.0,0.05,125.6,129.9,0.002,-0.998,0.0,753,3356,0.0,3,7,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,6045.0,0.0,0.05,130.6,134.9,0.002,-0.998,0.0,491,2343,0.0,5,6,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,6050.0,0.0,0.05,135.6,139.9,0.002,-0.998,0.0,1712,4453,0.0,69,57,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,6055.0,0.0,0.05,140.6,144.9,0.002,-0.998,0.0,1596,2207,0.0,12,11,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,6060.0,0.0,0.05,145.6,149.9,0.002,-0.998,0.0,935,2474,0.0,0,5,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,6065.0,0.0,0.05,150.6,154.9,0.002,-0.998,0.0,816,1439,0.0,1,1,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,6070.0,0.0,0.05,155.6,159.9,0.002,-0.998,0.0,634,2286,0.0,2,5,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,6075.0,0.0,0.05,160.6,164.9,0.002,-0.998,0.0,1203,3605,0.0,13,17,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,6080.0,0.0,0.05,165.6,169.9,0.002,-0.998,0.0,1280,2118,0.0,2,1,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,6085.0,0.0,0.05,170.6,174.9,0.002,-0.998,0.0,1025,1023,0.0,2,2,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,6090.0,0.0,0.05,175.6,179.9,0.001,-0.998,0.0,4492,1485,0.0,1,0,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,6095.0,0.0,0.05,180.6,184.9,0.001,-0.999,0.0,501,1188,0.0,0,0,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,6100.0,0.0,0.05,181.6,193.7,0.001,-0.999,0.0,921,1377,0.0,46,19,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,6110.0,0.0,0.05,191.1,203.2,0.001,-0.999,0.0,777,1673,0.0,0,0,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,6120.0,0.0,0.05,201.1,213.2,0.001,-0.999,0.0,866,853,0.0,1,0,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,6125.0,0.0,0.05,206.4,218.5,0.001,-0.999,0.0,666,455,0.0,12,10,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,6130.0,0.0,0.05,209.3,227.4,0.001,-0.999,0.0,506,658,0.0,2,1,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,6140.0,0.0,0.05,220.0,238.4,0.001,-0.999,0.0,394,1508,0.0,0,0,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,6150.0,0.0,0.05,229.9,248.3,0.001,-0.999,0.0,1111,1040,0.0,9,9,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,6175.0,0.0,0.05,254.9,273.3,0.001,-0.999,0.0,4534,219,0.0,1,0,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,6200.0,0.0,0.05,279.9,298.3,0.001,-0.999,0.0,1526,10,0.0,5,5,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,6225.0,0.0,0.05,304.2,323.4,0.001,-0.999,0.0,397,8,0.0,0,0,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,6250.0,0.0,0.05,329.3,348.4,0.001,-0.999,0.0,434,3,0.0,2,1,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,6275.0,0.0,0.05,354.3,373.4,0.001,-0.999,0.0,12,2,0.0,0,0,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:48.000000000",5912.17,6300.0,0.0,0.05,379.3,398.4,0.001,-0.999,0.0,182,0,0.0,1,1,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,5665.0,236.5,255.6,0.0,0.05,0.999,-0.001,0.0,43,35,0.0,2331,96,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,5670.0,231.5,250.6,0.0,0.05,0.999,-0.001,0.0,35,29,0.0,521,210,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,5675.0,226.5,244.9,0.0,0.05,0.999,-0.001,0.0,45,26,0.0,1781,1213,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,5680.0,221.5,239.7,0.0,0.05,0.999,-0.001,0.0,36,20,0.0,365,553,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,5685.0,216.5,234.7,0.0,0.05,0.999,-0.001,0.0,26,25,0.0,326,1895,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,5690.0,211.4,229.7,0.0,0.05,0.999,-0.001,0.0,3,1,0.0,285,2470,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,5695.0,209.0,226.8,0.0,0.05,0.999,-0.001,0.0,25,25,0.0,440,399,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,5700.0,206.7,218.8,0.0,0.05,0.999,-0.001,0.0,63,36,0.0,1704,5166,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,5705.0,201.7,213.8,0.0,0.05,0.999,-0.001,0.0,26,18,0.0,894,810,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,5710.0,196.4,208.5,0.0,0.05,0.999,-0.001,0.0,105,99,0.0,552,3312,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,5715.0,191.4,203.5,0.0,0.05,0.999,-0.001,0.0,35,30,0.0,714,828,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,5720.0,186.5,198.6,0.0,0.05,0.999,-0.001,0.0,38,18,0.0,736,1374,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,5725.0,181.8,193.9,0.0,0.05,0.999,-0.001,0.0,67,64,0.0,2804,3710,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,5730.0,176.5,188.6,0.0,0.05,0.999,-0.001,0.0,27,11,0.0,3159,919,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,5735.0,171.5,183.6,0.0,0.05,0.999,-0.001,0.0,49,54,0.0,1168,1252,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,5740.0,166.5,178.6,0.0,0.05,0.998,-0.001,0.0,32,19,0.0,1895,2409,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,5745.0,161.5,173.6,0.0,0.05,0.998,-0.002,0.0,12,12,0.0,1099,3398,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,5750.0,156.5,168.6,0.0,0.05,0.998,-0.002,0.0,61,36,0.0,10398,4871,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,5755.0,151.5,163.6,0.0,0.05,0.998,-0.002,0.0,60,50,0.0,3749,2496,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,5760.0,146.5,158.6,0.0,0.05,0.998,-0.002,0.0,48,23,0.0,865,3176,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,5765.0,143.8,149.4,0.0,0.05,0.998,-0.002,0.0,49,49,0.0,2762,4187,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,5770.0,138.8,144.4,0.0,0.05,0.998,-0.002,0.0,62,60,0.0,1230,4272,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,5775.0,133.8,139.4,0.0,0.05,0.998,-0.002,0.0,40,43,0.0,1275,3312,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,5780.0,128.8,134.4,0.0,0.05,0.998,-0.002,0.0,70,25,0.0,1112,4590,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,5785.0,123.8,129.4,0.0,0.05,0.998,-0.002,0.0,27,43,0.0,691,4096,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,5790.0,118.8,124.4,0.0,0.05,0.998,-0.002,0.0,67,39,0.0,710,5939,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,5795.0,113.8,119.4,0.0,0.05,0.998,-0.002,0.0,67,15,0.0,746,5527,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,5800.0,110.1,114.4,0.0,0.05,0.998,-0.002,0.0,730,154,0.0,5622,15188,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,5805.0,105.1,109.4,0.0,0.05,0.998,-0.002,0.0,63,78,0.0,398,7904,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,5810.0,100.1,104.4,0.0,0.05,0.998,-0.002,0.0,104,55,0.0,1079,11354,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,5815.0,95.1,99.4,0.0,0.05,0.998,-0.002,0.0,66,79,0.0,5340,15727,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,5820.0,90.1,94.4,0.0,0.05,0.997,-0.003,0.0,80,263,0.0,805,24038,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,5825.0,85.1,89.4,0.0,0.05,0.997,-0.003,0.0,168,156,0.0,1091,19543,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,5830.0,80.1,84.4,0.0,0.05,0.997,-0.003,0.0,425,1288,0.0,828,23019,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,5835.0,75.1,79.4,0.0,0.05,0.997,-0.003,0.0,106,40,0.0,392,20169,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,5840.0,70.1,74.4,0.0,0.05,0.997,-0.003,0.0,93,737,0.0,717,34009,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,5845.0,65.1,69.4,0.0,0.05,0.997,-0.003,0.0,73,305,0.0,417,26497,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,5850.0,60.1,64.4,0.0,0.05,0.996,-0.004,0.0,646,1000,0.0,2276,56141,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,5855.0,55.1,59.4,0.0,0.05,0.996,-0.004,0.001,161,531,0.001,509,30542,67.0,36884.5,-2057.43516,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,5860.0,50.1,54.4,0.0,0.05,0.996,-0.004,0.001,187,1057,0.001,1171,42088,135.8,36884.5,-5817.575280000001,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,5865.0,45.1,49.4,0.0,0.05,0.996,-0.004,0.001,174,788,0.001,726,39599,90.0,36884.5,-3263.51784,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,5870.0,40.1,44.4,0.0,0.05,0.995,-0.005,0.001,312,1436,0.001,1313,55746,162.5,36884.5,-5918.08217,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,5875.0,35.1,39.4,0.0,0.05,0.995,-0.005,0.001,355,1993,0.001,1366,50877,172.10000000000002,36884.5,-5977.203870000001,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,5880.0,31.1,34.4,0.0,0.05,0.994,-0.006,0.001,258,5910,0.001,670,70339,92.8,36884.5,-2435.81404,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,5885.0,25.9,29.4,0.0,0.05,0.993,-0.007,0.002,393,5050,0.002,706,56909,219.8,36884.5,-3701.01842,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,5890.0,20.1,24.4,0.0,0.05,0.992,-0.008,0.002,412,11666,0.002,1173,72354,317.0,36884.5,-8998.32274,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,5895.0,16.5,19.2,0.0,0.05,0.99,-0.01,0.004,576,17415,0.004,746,51767,528.8000000000001,36884.5,-4020.275599999998,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,5900.0,10.9,12.9,0.0,0.05,0.987,-0.013,0.006,2119,53036,0.006,2359,90724,2686.8,36884.5,-8513.524799999996,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,5905.0,6.5,7.7,0.0,0.15,0.956,-0.044,0.022,991,54068,0.022,389,50171,3036.0,36884.5,78300.77948000001,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,5910.0,1.6,2.15,0.2,0.45,0.785,-0.215,0.11,724,71551,0.11,617,36870,14751.0,36884.5,69586.24089999998,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,5915.0,0.0,0.05,2.0,4.2,0.038,-0.962,0.051,1057,65620,0.051,917,20528,10067.4,36884.5,42212.8938,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,5920.0,0.0,0.05,7.3,9.9,0.018,-0.982,0.012,785,81150,0.012,518,17363,1563.6,36884.5,18942.59268,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,5925.0,0.0,0.05,11.8,14.3,0.013,-0.987,0.006,1121,55144,0.006,690,10452,1086.6,36884.5,15288.871620000004,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,5930.0,0.0,0.05,17.1,19.9,0.01,-0.99,0.003,1005,59475,0.003,369,9434,412.2,36884.5,11280.420360000002,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,5935.0,0.0,0.05,22.1,24.9,0.008,-0.992,0.002,775,40003,0.002,139,4720,182.8,36884.5,7520.28024,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,5940.0,0.0,0.05,26.8,29.9,0.007,-0.993,0.002,2353,44644,0.002,364,3275,543.4,36884.5,23518.61226,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,5945.0,0.0,0.05,30.8,34.9,0.006,-0.994,0.001,1005,33413,0.001,91,1317,109.6,36884.5,5403.723380000001,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,5950.0,0.0,0.05,35.8,39.9,0.005,-0.995,0.001,1899,48038,0.001,429,1622,232.8,36884.5,8690.8899,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,5955.0,0.0,0.05,40.8,44.9,0.005,-0.995,0.001,804,24910,0.001,46,496,85.00000000000001,36884.5,4481.42486,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,5960.0,0.0,0.05,45.6,49.9,0.004,-0.996,0.001,1484,32357,0.001,51,377,153.5,36884.5,8472.139610000002,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,5965.0,0.0,0.05,50.6,54.9,0.004,-0.996,0.001,1015,23126,0.001,63,296,107.8,36884.5,5628.385840000002,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,5970.0,0.0,0.05,55.6,59.9,0.004,-0.996,0.001,778,24820,0.001,24,407,80.2,36884.5,4457.77618,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,5975.0,0.0,0.05,60.6,64.9,0.004,-0.996,0.0,952,17834,0.0,27,182,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,5980.0,0.0,0.05,65.6,69.9,0.003,-0.997,0.0,2197,18801,0.0,50,470,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,5985.0,0.0,0.05,70.6,74.9,0.003,-0.997,0.0,2459,14696,0.0,15,84,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,5990.0,0.0,0.05,75.6,79.9,0.003,-0.997,0.0,964,13179,0.0,45,55,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,5995.0,0.0,0.05,80.6,84.9,0.003,-0.997,0.0,566,11416,0.0,18,37,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,6000.0,0.0,0.05,85.6,89.9,0.003,-0.997,0.0,3103,21700,0.0,229,386,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,6005.0,0.0,0.05,90.6,94.9,0.003,-0.997,0.0,713,8202,0.0,4,50,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,6010.0,0.0,0.05,95.6,99.9,0.002,-0.998,0.0,1778,10980,0.0,25,242,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,6015.0,0.0,0.05,100.6,104.9,0.002,-0.998,0.0,1091,6751,0.0,27,87,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,6020.0,0.0,0.05,105.6,109.9,0.002,-0.998,0.0,890,6163,0.0,47,268,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,6025.0,0.0,0.05,110.6,114.9,0.002,-0.998,0.0,953,5346,0.0,5,20,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,6030.0,0.0,0.05,115.6,119.9,0.002,-0.998,0.0,846,5235,0.0,6,202,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,6035.0,0.0,0.05,120.6,124.9,0.002,-0.998,0.0,762,3805,0.0,4,23,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,6040.0,0.0,0.05,125.6,129.9,0.002,-0.998,0.0,753,3356,0.0,3,7,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,6045.0,0.0,0.05,130.6,134.9,0.002,-0.998,0.0,491,2343,0.0,5,6,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,6050.0,0.0,0.05,135.6,139.9,0.002,-0.998,0.0,1712,4453,0.0,69,57,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,6055.0,0.0,0.05,140.6,144.9,0.002,-0.998,0.0,1596,2207,0.0,12,11,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,6060.0,0.0,0.05,145.6,149.9,0.002,-0.998,0.0,935,2474,0.0,0,5,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,6065.0,0.0,0.05,150.6,154.9,0.002,-0.998,0.0,816,1439,0.0,1,1,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,6070.0,0.0,0.05,155.6,159.9,0.002,-0.998,0.0,634,2286,0.0,2,5,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,6075.0,0.0,0.05,160.6,164.9,0.002,-0.998,0.0,1203,3605,0.0,13,17,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,6080.0,0.0,0.05,165.6,169.9,0.002,-0.998,0.0,1280,2118,0.0,2,1,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,6085.0,0.0,0.05,170.6,174.9,0.002,-0.998,0.0,1025,1023,0.0,2,2,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,6090.0,0.0,0.05,175.6,179.9,0.001,-0.998,0.0,4492,1485,0.0,1,0,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,6095.0,0.0,0.05,180.6,184.9,0.001,-0.999,0.0,501,1188,0.0,0,0,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,6100.0,0.0,0.05,181.6,193.7,0.001,-0.999,0.0,921,1377,0.0,46,19,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,6110.0,0.0,0.05,191.1,203.2,0.001,-0.999,0.0,777,1673,0.0,0,0,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,6120.0,0.0,0.05,201.1,213.2,0.001,-0.999,0.0,866,853,0.0,1,0,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,6125.0,0.0,0.05,206.4,218.5,0.001,-0.999,0.0,666,455,0.0,12,10,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,6130.0,0.0,0.05,209.3,227.4,0.001,-0.999,0.0,506,658,0.0,2,1,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,6140.0,0.0,0.05,220.0,238.4,0.001,-0.999,0.0,394,1508,0.0,0,0,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,6150.0,0.0,0.05,229.9,248.3,0.001,-0.999,0.0,1111,1040,0.0,9,9,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,6175.0,0.0,0.05,254.9,273.3,0.001,-0.999,0.0,4534,219,0.0,1,0,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,6200.0,0.0,0.05,279.9,298.3,0.001,-0.999,0.0,1526,10,0.0,5,5,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,6225.0,0.0,0.05,304.2,323.4,0.001,-0.999,0.0,397,8,0.0,0,0,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,6250.0,0.0,0.05,329.3,348.4,0.001,-0.999,0.0,434,3,0.0,2,1,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,6275.0,0.0,0.05,354.3,373.4,0.001,-0.999,0.0,12,2,0.0,0,0,0.0,36884.5,0.0,253082.26119]
["2025-05-29T16:01:59.000000000",5912.17,6300.0,0.0,0.05,379.3,398.4,0.001,-0.999,0.0,182,0,0.0,1,1,0.0,36884.5,0.0,253082.26119]