{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":206000,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5088,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 206000, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-05-28T09:29:02.000000000",5921.54,5675.0,252.2,254.2,0.05,0.15,0.998,-0.003,0.0,150,0,0.0,2181,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,5680.0,247.2,249.2,0.05,0.15,0.998,-0.003,0.0,200,0,0.0,365,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,5685.0,242.2,244.2,0.05,0.2,0.998,-0.003,0.0,108,0,0.0,1106,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,5690.0,237.2,239.2,0.1,0.2,0.998,-0.003,0.0,17,0,0.0,537,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,5695.0,221.6,242.1,0.1,0.2,0.998,-0.003,0.0,28,0,0.0,478,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,5700.0,227.2,229.2,0.1,0.2,0.996,-0.005,0.0,693,0,0.0,4188,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,5705.0,211.0,231.7,0.1,0.2,0.997,-0.004,0.0,15,0,0.0,1343,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,5710.0,205.2,225.7,0.1,0.2,0.997,-0.004,0.0,32,0,0.0,419,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,5715.0,201.0,222.5,0.1,0.2,0.996,-0.004,0.0,33,0,0.0,2396,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,5720.0,195.3,216.1,0.1,0.2,0.996,-0.004,0.0,56,0,0.0,451,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,5725.0,190.3,210.7,0.1,0.15,0.995,-0.005,0.0,77,0,0.0,2132,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,5730.0,185.3,205.8,0.1,0.2,0.995,-0.005,0.0,22,0,0.0,566,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,5735.0,179.2,203.3,0.1,0.25,0.994,-0.006,0.0,56,0,0.0,1812,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,5740.0,187.3,189.3,0.15,0.25,0.995,-0.005,0.0,58,0,0.0,861,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,5745.0,170.3,190.7,0.15,0.2,0.994,-0.006,0.0,136,0,0.0,1012,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,5750.0,177.3,179.3,0.15,0.2,0.994,-0.006,0.0,73,0,0.0,6461,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,5755.0,160.9,182.1,0.15,0.25,0.993,-0.007,0.0,57,0,0.0,768,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,5760.0,155.3,176.2,0.15,0.3,0.993,-0.008,0.0,230,0,0.0,682,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,5765.0,162.3,164.3,0.2,0.25,0.993,-0.008,0.0,52,0,0.0,2788,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,5770.0,157.4,159.3,0.2,0.25,0.991,-0.01,0.0,1183,0,0.0,786,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,5775.0,152.4,154.4,0.25,0.35,0.989,-0.011,0.0,208,0,0.0,2178,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,5780.0,135.5,156.0,0.25,0.35,0.988,-0.012,0.0,43,0,0.0,2871,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,5785.0,142.5,144.4,0.3,0.4,0.987,-0.013,0.001,85,0,0.001,740,0,82.5,54528.8,-3878.6087,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,5790.0,137.5,139.5,0.3,0.4,0.985,-0.015,0.001,677,0,0.001,1162,0,183.9,54528.8,-2871.946899999999,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,5795.0,132.5,134.5,0.35,0.45,0.983,-0.018,0.001,125,0,0.001,746,0,87.1,54528.8,-3677.27634,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,5800.0,127.6,129.6,0.4,0.5,0.981,-0.02,0.001,2460,0,0.001,8986,0,1144.6,54528.8,-38643.97004,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,5805.0,122.7,124.6,0.45,0.6,0.977,-0.023,0.001,214,0,0.001,1252,0,146.6,54528.8,-6146.55852,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,5810.0,117.7,119.7,0.55,0.65,0.974,-0.026,0.001,385,0,0.001,710,0,109.5,54528.8,-1924.5005,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,5815.0,112.8,114.8,0.7,0.75,0.969,-0.031,0.001,262,0,0.001,844,0,110.6,54528.8,-3446.3362799999995,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,5820.0,107.9,109.9,0.75,0.9,0.964,-0.036,0.001,492,0,0.001,853,0,134.5,54528.8,-2137.67594,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,5825.0,103.1,105.0,0.85,1.0,0.958,-0.042,0.002,415,0,0.002,1667,0,416.4,54528.8,-14827.53616,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,5830.0,98.2,100.1,1.05,1.15,0.952,-0.049,0.002,249,0,0.002,1044,0,258.6,54528.8,-9415.2486,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,5835.0,93.4,95.3,1.2,1.35,0.945,-0.056,0.002,151,0,0.002,1101,0,250.4,54528.8,-11250.926,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,5840.0,88.6,90.3,1.4,1.5,0.936,-0.065,0.002,202,0,0.002,995,0,239.4,54528.8,-9391.56244,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,5845.0,83.9,85.6,1.7,1.8,0.926,-0.074,0.003,617,0,0.003,622,0,371.7,54528.8,-88.82310000000074,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,5850.0,79.1,80.8,1.9,2.05,0.915,-0.085,0.003,995,0,0.003,2072,0,920.1,54528.8,-19132.49574,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,5855.0,74.4,76.1,2.2,2.4,0.904,-0.097,0.003,232,0,0.003,971,0,360.9,54528.8,-13128.05418,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,5860.0,69.7,71.5,2.55,2.75,0.89,-0.11,0.004,393,0,0.004,1497,0,756.0,54528.8,-26149.52064,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,5865.0,65.2,66.8,2.95,3.2,0.875,-0.126,0.004,282,0,0.004,1123,0,562.0,54528.8,-19920.06056,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,5870.0,60.7,62.1,3.5,3.7,0.858,-0.143,0.004,632,0,0.004,1030,0,664.8,54528.8,-9427.09168,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,5875.0,56.2,57.8,3.9,4.2,0.839,-0.162,0.005,925,0,0.005,1514,0,1219.5,54528.8,-17438.9353,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,5880.0,51.8,53.4,4.5,4.8,0.817,-0.183,0.005,372,0,0.005,3560,0,1966.0,54528.8,-94389.34760000002,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,5885.0,47.5,49.1,5.2,5.5,0.794,-0.206,0.006,479,0,0.006,3782,0,2556.6,54528.8,-117353.07972,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,5890.0,43.3,44.9,6.0,6.4,0.768,-0.232,0.006,534,0,0.006,1932,0,1479.6,54528.8,-49669.87752,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,5895.0,39.2,40.8,7.0,7.3,0.738,-0.262,0.007,558,0,0.007,631,0,832.3000000000001,54528.8,-3025.906939999998,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,5900.0,35.2,36.9,8.0,8.4,0.706,-0.295,0.007,3697,0,0.007,3667,0,5154.8,54528.8,1243.523400000005,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,5905.0,31.9,32.3,9.3,9.6,0.67,-0.33,0.008,904,0,0.008,368,0,1017.6,54528.8,25391.56352,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,5910.0,28.3,28.7,10.7,11.0,0.631,-0.369,0.008,695,0,0.008,713,0,1126.4,54528.8,-852.7017599999956,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,5915.0,25.0,25.4,12.4,12.7,0.59,-0.411,0.009,1230,0,0.009,940,0,1953.0,54528.8,15455.219399999998,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,5920.0,21.8,22.2,14.2,14.6,0.546,-0.455,0.009,2663,0,0.009,1555,0,3796.2,54528.8,59049.59687999999,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,5925.0,19.0,19.4,16.3,16.7,0.5,-0.501,0.009,2761,0,0.009,1022,0,3404.7,54528.8,92678.02254,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,5930.0,16.3,16.7,18.7,19.1,0.458,-0.543,0.008,1679,0,0.008,350,0,1623.1999999999998,54528.8,62957.81328000001,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,5935.0,13.9,14.3,21.3,21.7,0.415,-0.585,0.008,1025,0,0.008,147,0,937.6,54528.8,41592.89695999999,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,5940.0,11.8,12.2,24.2,24.6,0.373,-0.627,0.008,1671,0,0.008,278,0,1559.2,54528.8,65989.64176000001,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,5945.0,9.9,10.3,27.3,27.7,0.332,-0.668,0.008,983,0,0.008,74,0,845.5999999999999,54528.8,43061.43888,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,5950.0,8.3,8.6,30.7,31.0,0.293,-0.708,0.008,3735,0,0.008,186,0,3136.8,54528.8,168124.36367999998,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,5955.0,6.9,7.2,32.3,35.9,0.256,-0.744,0.007,4776,0,0.007,61,0,3385.9,54528.8,195440.42770000003,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,5960.0,5.7,6.0,37.2,38.8,0.222,-0.779,0.007,6600,0,0.007,195,0,4756.500000000001,54528.8,265492.2459,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,5965.0,4.6,4.9,39.9,43.6,0.19,-0.81,0.006,1587,0,0.006,75,0,997.2,54528.8,53720.210880000006,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,5970.0,3.7,4.0,44.1,47.6,0.162,-0.838,0.005,2021,0,0.005,77,0,1049.0,54528.8,57557.36880000001,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,5975.0,3.0,3.3,48.2,51.9,0.137,-0.864,0.005,1515,0,0.005,59,0,787.0,54528.8,43108.8112,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,5980.0,2.4,2.55,52.6,56.3,0.114,-0.887,0.004,2709,0,0.004,26,0,1094.0,54528.8,63549.96728,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,5985.0,1.85,2.05,57.1,60.6,0.094,-0.908,0.004,1510,0,0.004,71,0,632.4,54528.8,34084.38424,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,5990.0,1.4,1.6,62.7,65.1,0.076,-0.925,0.003,1887,0,0.003,172,0,617.7,54528.8,30466.3233,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,5995.0,1.1,1.25,66.4,69.8,0.061,-0.94,0.003,1358,0,0.003,108,0,439.8,54528.8,22205.775,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,6000.0,0.85,0.9,71.9,73.7,0.047,-0.953,0.002,2190,0,0.002,320,0,502.0,54528.8,22146.5596,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,6005.0,0.65,0.75,70.8,87.8,0.038,-0.963,0.002,909,0,0.002,14,0,184.6,54528.8,10599.5566,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,6010.0,0.5,0.6,74.0,94.5,0.029,-0.971,0.001,2216,0,0.001,457,0,267.3,54528.8,10415.98886,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,6015.0,0.35,0.5,80.6,97.6,0.023,-0.978,0.001,500,0,0.001,12,0,51.2,54528.8,2889.7115200000003,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,6020.0,0.25,0.4,85.5,102.5,0.018,-0.982,0.001,1093,0,0.001,437,0,153.0,54528.8,3884.53024,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,6025.0,0.2,0.3,88.6,109.2,0.014,-0.986,0.001,1057,0,0.001,21,0,107.79999999999998,54528.8,6134.71544,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,6030.0,0.15,0.25,95.4,112.4,0.011,-0.989,0.001,544,0,0.001,15,0,55.900000000000006,54528.8,3132.4946600000003,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,6035.0,0.1,0.25,100.0,120.0,0.01,-0.991,0.001,388,0,0.001,0,0,38.8,54528.8,2297.5575200000003,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,6040.0,0.15,0.2,104.7,125.0,0.008,-0.992,0.0,872,0,0.0,10,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,6045.0,0.05,0.2,109.7,129.9,0.008,-0.993,0.0,1073,0,0.0,2,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,6050.0,0.05,0.1,112.9,134.1,0.006,-0.994,0.0,2285,0,0.0,45,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,6055.0,0.05,0.15,119.5,139.9,0.006,-0.994,0.0,566,0,0.0,0,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,6060.0,0.05,0.15,124.7,144.9,0.005,-0.996,0.0,666,0,0.0,2,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,6065.0,0.05,0.15,129.5,149.9,0.005,-0.996,0.0,488,0,0.0,7,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,6070.0,0.0,0.05,134.5,154.9,0.003,-0.997,0.0,432,0,0.0,1,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,6075.0,0.0,0.05,139.4,159.9,0.002,-0.999,0.0,744,0,0.0,16,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,6080.0,0.0,0.05,142.8,164.9,0.002,-0.999,0.0,381,0,0.0,8,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,6090.0,0.0,0.05,154.5,174.9,0.002,-0.999,0.0,310,0,0.0,0,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,6100.0,0.0,0.05,162.8,184.9,0.002,-0.999,0.0,1979,0,0.0,12,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,6110.0,0.0,0.05,172.9,192.6,0.001,-0.999,0.0,534,0,0.0,7,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,6120.0,0.0,0.1,181.8,206.2,0.002,-0.998,0.0,901,0,0.0,5,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,6125.0,0.0,0.1,187.8,209.9,0.001,-0.999,0.0,795,0,0.0,7,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,6130.0,0.0,0.1,193.5,214.8,0.001,-0.999,0.0,688,0,0.0,0,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,6140.0,0.0,0.05,202.8,224.8,0.001,-0.999,0.0,504,0,0.0,2,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,6150.0,0.0,0.05,213.5,234.2,0.001,-0.999,0.0,703,0,0.0,12,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,6175.0,0.0,0.05,239.4,259.8,0.001,-0.999,0.0,343,0,0.0,3,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,6200.0,0.0,0.05,263.0,283.3,0.001,-0.999,0.0,759,0,0.0,11,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,6225.0,0.0,0.05,288.0,308.2,0.001,-0.999,0.0,203,0,0.0,0,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,6250.0,0.0,0.05,312.8,334.8,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,6275.0,0.0,0.05,336.7,361.3,0.001,-1.0,0.0,25,0,0.0,0,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,6300.0,0.0,0.05,362.2,383.7,0.001,-1.0,0.0,20,0,0.0,1,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,6325.0,0.0,0.05,386.9,411.2,0.001,-1.0,0.0,50,0,0.0,1,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,6350.0,0.0,0.05,414.5,434.8,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,6375.0,0.0,0.05,438.5,459.8,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:02.000000000",5921.54,6400.0,0.0,0.05,462.7,484.8,0.001,-1.0,0.0,22,0,0.0,0,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,5675.0,252.2,254.2,0.05,0.15,0.998,-0.003,0.0,150,0,0.0,2181,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,5680.0,247.2,249.2,0.05,0.15,0.998,-0.003,0.0,200,0,0.0,365,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,5685.0,242.2,244.2,0.05,0.2,0.998,-0.003,0.0,108,0,0.0,1106,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,5690.0,237.2,239.2,0.1,0.2,0.998,-0.003,0.0,17,0,0.0,537,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,5695.0,221.6,242.1,0.1,0.2,0.998,-0.003,0.0,28,0,0.0,478,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,5700.0,227.2,229.2,0.1,0.2,0.996,-0.005,0.0,693,0,0.0,4188,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,5705.0,211.0,231.7,0.1,0.2,0.997,-0.004,0.0,15,0,0.0,1343,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,5710.0,205.2,225.7,0.1,0.2,0.997,-0.004,0.0,32,0,0.0,419,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,5715.0,201.0,222.5,0.1,0.2,0.996,-0.004,0.0,33,0,0.0,2396,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,5720.0,195.3,216.1,0.1,0.2,0.996,-0.004,0.0,56,0,0.0,451,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,5725.0,190.3,210.7,0.1,0.15,0.995,-0.005,0.0,77,0,0.0,2132,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,5730.0,185.3,205.8,0.1,0.2,0.995,-0.005,0.0,22,0,0.0,566,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,5735.0,179.2,203.3,0.1,0.25,0.994,-0.006,0.0,56,0,0.0,1812,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,5740.0,187.3,189.3,0.15,0.25,0.995,-0.005,0.0,58,0,0.0,861,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,5745.0,170.3,190.7,0.15,0.2,0.994,-0.006,0.0,136,0,0.0,1012,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,5750.0,177.3,179.3,0.15,0.2,0.994,-0.006,0.0,73,0,0.0,6461,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,5755.0,160.9,182.1,0.15,0.25,0.993,-0.007,0.0,57,0,0.0,768,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,5760.0,155.3,176.2,0.15,0.3,0.993,-0.008,0.0,230,0,0.0,682,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,5765.0,162.3,164.3,0.2,0.25,0.993,-0.008,0.0,52,0,0.0,2788,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,5770.0,157.4,159.3,0.2,0.25,0.991,-0.01,0.0,1183,0,0.0,786,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,5775.0,152.4,154.4,0.25,0.35,0.989,-0.011,0.0,208,0,0.0,2178,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,5780.0,135.5,156.0,0.25,0.35,0.988,-0.012,0.0,43,0,0.0,2871,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,5785.0,142.5,144.4,0.3,0.4,0.987,-0.013,0.001,85,0,0.001,740,0,82.5,54528.8,-3878.6087,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,5790.0,137.5,139.5,0.3,0.4,0.985,-0.015,0.001,677,0,0.001,1162,0,183.9,54528.8,-2871.946899999999,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,5795.0,132.5,134.5,0.35,0.45,0.983,-0.018,0.001,125,0,0.001,746,0,87.1,54528.8,-3677.27634,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,5800.0,127.6,129.6,0.4,0.5,0.981,-0.02,0.001,2460,0,0.001,8986,0,1144.6,54528.8,-38643.97004,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,5805.0,122.7,124.6,0.45,0.6,0.977,-0.023,0.001,214,0,0.001,1252,0,146.6,54528.8,-6146.55852,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,5810.0,117.7,119.7,0.55,0.65,0.974,-0.026,0.001,385,0,0.001,710,0,109.5,54528.8,-1924.5005,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,5815.0,112.8,114.8,0.7,0.75,0.969,-0.031,0.001,262,0,0.001,844,0,110.6,54528.8,-3446.3362799999995,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,5820.0,107.9,109.9,0.75,0.9,0.964,-0.036,0.001,492,0,0.001,853,0,134.5,54528.8,-2137.67594,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,5825.0,103.1,105.0,0.85,1.0,0.958,-0.042,0.002,415,0,0.002,1667,0,416.4,54528.8,-14827.53616,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,5830.0,98.2,100.1,1.05,1.15,0.952,-0.049,0.002,249,0,0.002,1044,0,258.6,54528.8,-9415.2486,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,5835.0,93.4,95.3,1.2,1.35,0.945,-0.056,0.002,151,0,0.002,1101,0,250.4,54528.8,-11250.926,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,5840.0,88.6,90.3,1.4,1.5,0.936,-0.065,0.002,202,0,0.002,995,0,239.4,54528.8,-9391.56244,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,5845.0,83.9,85.6,1.7,1.8,0.926,-0.074,0.003,617,0,0.003,622,0,371.7,54528.8,-88.82310000000074,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,5850.0,79.1,80.8,1.9,2.05,0.915,-0.085,0.003,995,0,0.003,2072,0,920.1,54528.8,-19132.49574,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,5855.0,74.4,76.1,2.2,2.4,0.904,-0.097,0.003,232,0,0.003,971,0,360.9,54528.8,-13128.05418,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,5860.0,69.7,71.5,2.55,2.75,0.89,-0.11,0.004,393,0,0.004,1497,0,756.0,54528.8,-26149.52064,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,5865.0,65.2,66.8,2.95,3.2,0.875,-0.126,0.004,282,0,0.004,1123,0,562.0,54528.8,-19920.06056,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,5870.0,60.7,62.1,3.5,3.7,0.858,-0.143,0.004,632,0,0.004,1030,0,664.8,54528.8,-9427.09168,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,5875.0,56.2,57.8,3.9,4.2,0.839,-0.162,0.005,925,0,0.005,1514,0,1219.5,54528.8,-17438.9353,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,5880.0,51.8,53.4,4.5,4.8,0.817,-0.183,0.005,372,0,0.005,3560,0,1966.0,54528.8,-94389.34760000002,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,5885.0,47.5,49.1,5.2,5.5,0.794,-0.206,0.006,479,0,0.006,3782,0,2556.6,54528.8,-117353.07972,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,5890.0,43.3,44.9,6.0,6.4,0.768,-0.232,0.006,534,0,0.006,1932,0,1479.6,54528.8,-49669.87752,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,5895.0,39.2,40.8,7.0,7.3,0.738,-0.262,0.007,558,0,0.007,631,0,832.3000000000001,54528.8,-3025.906939999998,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,5900.0,35.2,36.9,8.0,8.4,0.706,-0.295,0.007,3697,0,0.007,3667,0,5154.8,54528.8,1243.523400000005,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,5905.0,31.9,32.3,9.3,9.6,0.67,-0.33,0.008,904,0,0.008,368,0,1017.6,54528.8,25391.56352,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,5910.0,28.3,28.7,10.7,11.0,0.631,-0.369,0.008,695,0,0.008,713,0,1126.4,54528.8,-852.7017599999956,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,5915.0,25.0,25.4,12.4,12.7,0.59,-0.411,0.009,1230,0,0.009,940,0,1953.0,54528.8,15455.219399999998,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,5920.0,21.8,22.2,14.2,14.6,0.546,-0.455,0.009,2663,0,0.009,1555,0,3796.2,54528.8,59049.59687999999,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,5925.0,19.0,19.4,16.3,16.7,0.5,-0.501,0.009,2761,0,0.009,1022,0,3404.7,54528.8,92678.02254,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,5930.0,16.3,16.7,18.7,19.1,0.458,-0.543,0.008,1679,0,0.008,350,0,1623.1999999999998,54528.8,62957.81328000001,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,5935.0,13.9,14.3,21.3,21.7,0.415,-0.585,0.008,1025,0,0.008,147,0,937.6,54528.8,41592.89695999999,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,5940.0,11.8,12.2,24.2,24.6,0.373,-0.627,0.008,1671,0,0.008,278,0,1559.2,54528.8,65989.64176000001,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,5945.0,9.9,10.3,27.3,27.7,0.332,-0.668,0.008,983,0,0.008,74,0,845.5999999999999,54528.8,43061.43888,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,5950.0,8.3,8.6,30.7,31.0,0.293,-0.708,0.008,3735,0,0.008,186,0,3136.8,54528.8,168124.36367999998,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,5955.0,6.9,7.2,32.3,35.9,0.256,-0.744,0.007,4776,0,0.007,61,0,3385.9,54528.8,195440.42770000003,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,5960.0,5.7,6.0,37.2,38.8,0.222,-0.779,0.007,6600,0,0.007,195,0,4756.500000000001,54528.8,265492.2459,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,5965.0,4.6,4.9,39.9,43.6,0.19,-0.81,0.006,1587,0,0.006,75,0,997.2,54528.8,53720.210880000006,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,5970.0,3.7,4.0,44.1,47.6,0.162,-0.838,0.005,2021,0,0.005,77,0,1049.0,54528.8,57557.36880000001,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,5975.0,3.0,3.3,48.2,51.9,0.137,-0.864,0.005,1515,0,0.005,59,0,787.0,54528.8,43108.8112,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,5980.0,2.4,2.55,52.6,56.3,0.114,-0.887,0.004,2709,0,0.004,26,0,1094.0,54528.8,63549.96728,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,5985.0,1.85,2.05,57.1,60.6,0.094,-0.908,0.004,1510,0,0.004,71,0,632.4,54528.8,34084.38424,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,5990.0,1.4,1.6,62.7,65.1,0.076,-0.925,0.003,1887,0,0.003,172,0,617.7,54528.8,30466.3233,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,5995.0,1.1,1.25,66.4,69.8,0.061,-0.94,0.003,1358,0,0.003,108,0,439.8,54528.8,22205.775,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,6000.0,0.85,0.9,71.9,73.7,0.047,-0.953,0.002,2190,0,0.002,320,0,502.0,54528.8,22146.5596,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,6005.0,0.65,0.75,70.8,87.8,0.038,-0.963,0.002,909,0,0.002,14,0,184.6,54528.8,10599.5566,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,6010.0,0.5,0.6,74.0,94.5,0.029,-0.971,0.001,2216,0,0.001,457,0,267.3,54528.8,10415.98886,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,6015.0,0.35,0.5,80.6,97.6,0.023,-0.978,0.001,500,0,0.001,12,0,51.2,54528.8,2889.7115200000003,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,6020.0,0.25,0.4,85.5,102.5,0.018,-0.982,0.001,1093,0,0.001,437,0,153.0,54528.8,3884.53024,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,6025.0,0.2,0.3,88.6,109.2,0.014,-0.986,0.001,1057,0,0.001,21,0,107.79999999999998,54528.8,6134.71544,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,6030.0,0.15,0.25,95.4,112.4,0.011,-0.989,0.001,544,0,0.001,15,0,55.900000000000006,54528.8,3132.4946600000003,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,6035.0,0.1,0.25,100.0,120.0,0.01,-0.991,0.001,388,0,0.001,0,0,38.8,54528.8,2297.5575200000003,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,6040.0,0.15,0.2,104.7,125.0,0.008,-0.992,0.0,872,0,0.0,10,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,6045.0,0.05,0.2,109.7,129.9,0.008,-0.993,0.0,1073,0,0.0,2,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,6050.0,0.05,0.1,112.9,134.1,0.006,-0.994,0.0,2285,0,0.0,45,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,6055.0,0.05,0.15,119.5,139.9,0.006,-0.994,0.0,566,0,0.0,0,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,6060.0,0.05,0.15,124.7,144.9,0.005,-0.996,0.0,666,0,0.0,2,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,6065.0,0.05,0.15,129.5,149.9,0.005,-0.996,0.0,488,0,0.0,7,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,6070.0,0.0,0.05,134.5,154.9,0.003,-0.997,0.0,432,0,0.0,1,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,6075.0,0.0,0.05,139.4,159.9,0.002,-0.999,0.0,744,0,0.0,16,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,6080.0,0.0,0.05,142.8,164.9,0.002,-0.999,0.0,381,0,0.0,8,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,6090.0,0.0,0.05,154.5,174.9,0.002,-0.999,0.0,310,0,0.0,0,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,6100.0,0.0,0.05,162.8,184.9,0.002,-0.999,0.0,1979,0,0.0,12,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,6110.0,0.0,0.05,172.9,192.6,0.001,-0.999,0.0,534,0,0.0,7,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,6120.0,0.0,0.1,181.8,206.2,0.002,-0.998,0.0,901,0,0.0,5,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,6125.0,0.0,0.1,187.8,209.9,0.001,-0.999,0.0,795,0,0.0,7,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,6130.0,0.0,0.1,193.5,214.8,0.001,-0.999,0.0,688,0,0.0,0,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,6140.0,0.0,0.05,202.8,224.8,0.001,-0.999,0.0,504,0,0.0,2,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,6150.0,0.0,0.05,213.5,234.2,0.001,-0.999,0.0,703,0,0.0,12,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,6175.0,0.0,0.05,239.4,259.8,0.001,-0.999,0.0,343,0,0.0,3,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,6200.0,0.0,0.05,263.0,283.3,0.001,-0.999,0.0,759,0,0.0,11,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,6225.0,0.0,0.05,288.0,308.2,0.001,-0.999,0.0,203,0,0.0,0,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,6250.0,0.0,0.05,312.8,334.8,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,6275.0,0.0,0.05,336.7,361.3,0.001,-1.0,0.0,25,0,0.0,0,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,6300.0,0.0,0.05,362.2,383.7,0.001,-1.0,0.0,20,0,0.0,1,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,6325.0,0.0,0.05,386.9,411.2,0.001,-1.0,0.0,50,0,0.0,1,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,6350.0,0.0,0.05,414.5,434.8,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,6375.0,0.0,0.05,438.5,459.8,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:13.000000000",5921.54,6400.0,0.0,0.05,462.7,484.8,0.001,-1.0,0.0,22,0,0.0,0,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,5675.0,252.2,254.2,0.05,0.15,0.998,-0.003,0.0,150,0,0.0,2181,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,5680.0,247.2,249.2,0.05,0.15,0.998,-0.003,0.0,200,0,0.0,365,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,5685.0,242.2,244.2,0.05,0.2,0.998,-0.003,0.0,108,0,0.0,1106,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,5690.0,237.2,239.2,0.1,0.2,0.998,-0.003,0.0,17,0,0.0,537,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,5695.0,221.6,242.1,0.1,0.2,0.998,-0.003,0.0,28,0,0.0,478,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,5700.0,227.2,229.2,0.1,0.2,0.996,-0.005,0.0,693,0,0.0,4188,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,5705.0,211.0,231.7,0.1,0.2,0.997,-0.004,0.0,15,0,0.0,1343,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,5710.0,205.2,225.7,0.1,0.2,0.997,-0.004,0.0,32,0,0.0,419,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,5715.0,201.0,222.5,0.1,0.2,0.996,-0.004,0.0,33,0,0.0,2396,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,5720.0,195.3,216.1,0.1,0.2,0.996,-0.004,0.0,56,0,0.0,451,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,5725.0,190.3,210.7,0.1,0.15,0.995,-0.005,0.0,77,0,0.0,2132,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,5730.0,185.3,205.8,0.1,0.2,0.995,-0.005,0.0,22,0,0.0,566,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,5735.0,179.2,203.3,0.1,0.25,0.994,-0.006,0.0,56,0,0.0,1812,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,5740.0,187.3,189.3,0.15,0.25,0.995,-0.005,0.0,58,0,0.0,861,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,5745.0,170.3,190.7,0.15,0.2,0.994,-0.006,0.0,136,0,0.0,1012,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,5750.0,177.3,179.3,0.15,0.2,0.994,-0.006,0.0,73,0,0.0,6461,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,5755.0,160.9,182.1,0.15,0.25,0.993,-0.007,0.0,57,0,0.0,768,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,5760.0,155.3,176.2,0.15,0.3,0.993,-0.008,0.0,230,0,0.0,682,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,5765.0,162.3,164.3,0.2,0.25,0.993,-0.008,0.0,52,0,0.0,2788,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,5770.0,157.4,159.3,0.2,0.25,0.991,-0.01,0.0,1183,0,0.0,786,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,5775.0,152.4,154.4,0.25,0.35,0.989,-0.011,0.0,208,0,0.0,2178,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,5780.0,135.5,156.0,0.25,0.35,0.988,-0.012,0.0,43,0,0.0,2871,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,5785.0,142.5,144.4,0.3,0.4,0.987,-0.013,0.001,85,0,0.001,740,0,82.5,54528.8,-3878.6087,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,5790.0,137.5,139.5,0.3,0.4,0.985,-0.015,0.001,677,0,0.001,1162,0,183.9,54528.8,-2871.946899999999,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,5795.0,132.5,134.5,0.35,0.45,0.983,-0.018,0.001,125,0,0.001,746,0,87.1,54528.8,-3677.27634,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,5800.0,127.6,129.6,0.4,0.5,0.981,-0.02,0.001,2460,0,0.001,8986,0,1144.6,54528.8,-38643.97004,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,5805.0,122.7,124.6,0.45,0.6,0.977,-0.023,0.001,214,0,0.001,1252,0,146.6,54528.8,-6146.55852,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,5810.0,117.7,119.7,0.55,0.65,0.974,-0.026,0.001,385,0,0.001,710,0,109.5,54528.8,-1924.5005,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,5815.0,112.8,114.8,0.7,0.75,0.969,-0.031,0.001,262,0,0.001,844,0,110.6,54528.8,-3446.3362799999995,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,5820.0,107.9,109.9,0.75,0.9,0.964,-0.036,0.001,492,0,0.001,853,0,134.5,54528.8,-2137.67594,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,5825.0,103.1,105.0,0.85,1.0,0.958,-0.042,0.002,415,0,0.002,1667,0,416.4,54528.8,-14827.53616,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,5830.0,98.2,100.1,1.05,1.15,0.952,-0.049,0.002,249,0,0.002,1044,0,258.6,54528.8,-9415.2486,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,5835.0,93.4,95.3,1.2,1.35,0.945,-0.056,0.002,151,0,0.002,1101,0,250.4,54528.8,-11250.926,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,5840.0,88.6,90.3,1.4,1.5,0.936,-0.065,0.002,202,0,0.002,995,0,239.4,54528.8,-9391.56244,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,5845.0,83.9,85.6,1.7,1.8,0.926,-0.074,0.003,617,0,0.003,622,0,371.7,54528.8,-88.82310000000074,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,5850.0,79.1,80.8,1.9,2.05,0.915,-0.085,0.003,995,0,0.003,2072,0,920.1,54528.8,-19132.49574,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,5855.0,74.4,76.1,2.2,2.4,0.904,-0.097,0.003,232,0,0.003,971,0,360.9,54528.8,-13128.05418,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,5860.0,69.7,71.5,2.55,2.75,0.89,-0.11,0.004,393,0,0.004,1497,0,756.0,54528.8,-26149.52064,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,5865.0,65.2,66.8,2.95,3.2,0.875,-0.126,0.004,282,0,0.004,1123,0,562.0,54528.8,-19920.06056,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,5870.0,60.7,62.1,3.5,3.7,0.858,-0.143,0.004,632,0,0.004,1030,0,664.8,54528.8,-9427.09168,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,5875.0,56.2,57.8,3.9,4.2,0.839,-0.162,0.005,925,0,0.005,1514,0,1219.5,54528.8,-17438.9353,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,5880.0,51.8,53.4,4.5,4.8,0.817,-0.183,0.005,372,0,0.005,3560,0,1966.0,54528.8,-94389.34760000002,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,5885.0,47.5,49.1,5.2,5.5,0.794,-0.206,0.006,479,0,0.006,3782,0,2556.6,54528.8,-117353.07972,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,5890.0,43.3,44.9,6.0,6.4,0.768,-0.232,0.006,534,0,0.006,1932,0,1479.6,54528.8,-49669.87752,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,5895.0,39.2,40.8,7.0,7.3,0.738,-0.262,0.007,558,0,0.007,631,0,832.3000000000001,54528.8,-3025.906939999998,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,5900.0,35.2,36.9,8.0,8.4,0.706,-0.295,0.007,3697,0,0.007,3667,0,5154.8,54528.8,1243.523400000005,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,5905.0,31.9,32.3,9.3,9.6,0.67,-0.33,0.008,904,0,0.008,368,0,1017.6,54528.8,25391.56352,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,5910.0,28.3,28.7,10.7,11.0,0.631,-0.369,0.008,695,0,0.008,713,0,1126.4,54528.8,-852.7017599999956,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,5915.0,25.0,25.4,12.4,12.7,0.59,-0.411,0.009,1230,0,0.009,940,0,1953.0,54528.8,15455.219399999998,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,5920.0,21.8,22.2,14.2,14.6,0.546,-0.455,0.009,2663,0,0.009,1555,0,3796.2,54528.8,59049.59687999999,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,5925.0,19.0,19.4,16.3,16.7,0.5,-0.501,0.009,2761,0,0.009,1022,0,3404.7,54528.8,92678.02254,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,5930.0,16.3,16.7,18.7,19.1,0.458,-0.543,0.008,1679,0,0.008,350,0,1623.1999999999998,54528.8,62957.81328000001,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,5935.0,13.9,14.3,21.3,21.7,0.415,-0.585,0.008,1025,0,0.008,147,0,937.6,54528.8,41592.89695999999,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,5940.0,11.8,12.2,24.2,24.6,0.373,-0.627,0.008,1671,0,0.008,278,0,1559.2,54528.8,65989.64176000001,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,5945.0,9.9,10.3,27.3,27.7,0.332,-0.668,0.008,983,0,0.008,74,0,845.5999999999999,54528.8,43061.43888,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,5950.0,8.3,8.6,30.7,31.0,0.293,-0.708,0.008,3735,0,0.008,186,0,3136.8,54528.8,168124.36367999998,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,5955.0,6.9,7.2,32.3,35.9,0.256,-0.744,0.007,4776,0,0.007,61,0,3385.9,54528.8,195440.42770000003,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,5960.0,5.7,6.0,37.2,38.8,0.222,-0.779,0.007,6600,0,0.007,195,0,4756.500000000001,54528.8,265492.2459,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,5965.0,4.6,4.9,39.9,43.6,0.19,-0.81,0.006,1587,0,0.006,75,0,997.2,54528.8,53720.210880000006,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,5970.0,3.7,4.0,44.1,47.6,0.162,-0.838,0.005,2021,0,0.005,77,0,1049.0,54528.8,57557.36880000001,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,5975.0,3.0,3.3,48.2,51.9,0.137,-0.864,0.005,1515,0,0.005,59,0,787.0,54528.8,43108.8112,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,5980.0,2.4,2.55,52.6,56.3,0.114,-0.887,0.004,2709,0,0.004,26,0,1094.0,54528.8,63549.96728,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,5985.0,1.85,2.05,57.1,60.6,0.094,-0.908,0.004,1510,0,0.004,71,0,632.4,54528.8,34084.38424,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,5990.0,1.4,1.6,62.7,65.1,0.076,-0.925,0.003,1887,0,0.003,172,0,617.7,54528.8,30466.3233,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,5995.0,1.1,1.25,66.4,69.8,0.061,-0.94,0.003,1358,0,0.003,108,0,439.8,54528.8,22205.775,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,6000.0,0.85,0.9,71.9,73.7,0.047,-0.953,0.002,2190,0,0.002,320,0,502.0,54528.8,22146.5596,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,6005.0,0.65,0.75,70.8,87.8,0.038,-0.963,0.002,909,0,0.002,14,0,184.6,54528.8,10599.5566,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,6010.0,0.5,0.6,74.0,94.5,0.029,-0.971,0.001,2216,0,0.001,457,0,267.3,54528.8,10415.98886,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,6015.0,0.35,0.5,80.6,97.6,0.023,-0.978,0.001,500,0,0.001,12,0,51.2,54528.8,2889.7115200000003,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,6020.0,0.25,0.4,85.5,102.5,0.018,-0.982,0.001,1093,0,0.001,437,0,153.0,54528.8,3884.53024,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,6025.0,0.2,0.3,88.6,109.2,0.014,-0.986,0.001,1057,0,0.001,21,0,107.79999999999998,54528.8,6134.71544,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,6030.0,0.15,0.25,95.4,112.4,0.011,-0.989,0.001,544,0,0.001,15,0,55.900000000000006,54528.8,3132.4946600000003,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,6035.0,0.1,0.25,100.0,120.0,0.01,-0.991,0.001,388,0,0.001,0,0,38.8,54528.8,2297.5575200000003,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,6040.0,0.15,0.2,104.7,125.0,0.008,-0.992,0.0,872,0,0.0,10,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,6045.0,0.05,0.2,109.7,129.9,0.008,-0.993,0.0,1073,0,0.0,2,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,6050.0,0.05,0.1,112.9,134.1,0.006,-0.994,0.0,2285,0,0.0,45,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,6055.0,0.05,0.15,119.5,139.9,0.006,-0.994,0.0,566,0,0.0,0,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,6060.0,0.05,0.15,124.7,144.9,0.005,-0.996,0.0,666,0,0.0,2,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,6065.0,0.05,0.15,129.5,149.9,0.005,-0.996,0.0,488,0,0.0,7,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,6070.0,0.0,0.05,134.5,154.9,0.003,-0.997,0.0,432,0,0.0,1,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,6075.0,0.0,0.05,139.4,159.9,0.002,-0.999,0.0,744,0,0.0,16,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,6080.0,0.0,0.05,142.8,164.9,0.002,-0.999,0.0,381,0,0.0,8,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,6090.0,0.0,0.05,154.5,174.9,0.002,-0.999,0.0,310,0,0.0,0,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,6100.0,0.0,0.05,162.8,184.9,0.002,-0.999,0.0,1979,0,0.0,12,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,6110.0,0.0,0.05,172.9,192.6,0.001,-0.999,0.0,534,0,0.0,7,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,6120.0,0.0,0.1,181.8,206.2,0.002,-0.998,0.0,901,0,0.0,5,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,6125.0,0.0,0.1,187.8,209.9,0.001,-0.999,0.0,795,0,0.0,7,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,6130.0,0.0,0.1,193.5,214.8,0.001,-0.999,0.0,688,0,0.0,0,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,6140.0,0.0,0.05,202.8,224.8,0.001,-0.999,0.0,504,0,0.0,2,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,6150.0,0.0,0.05,213.5,234.2,0.001,-0.999,0.0,703,0,0.0,12,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,6175.0,0.0,0.05,239.4,259.8,0.001,-0.999,0.0,343,0,0.0,3,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,6200.0,0.0,0.05,263.0,283.3,0.001,-0.999,0.0,759,0,0.0,11,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,6225.0,0.0,0.05,288.0,308.2,0.001,-0.999,0.0,203,0,0.0,0,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,6250.0,0.0,0.05,312.8,334.8,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,6275.0,0.0,0.05,336.7,361.3,0.001,-1.0,0.0,25,0,0.0,0,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,6300.0,0.0,0.05,362.2,383.7,0.001,-1.0,0.0,20,0,0.0,1,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,6325.0,0.0,0.05,386.9,411.2,0.001,-1.0,0.0,50,0,0.0,1,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,6350.0,0.0,0.05,414.5,434.8,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,6375.0,0.0,0.05,438.5,459.8,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:25.000000000",5921.54,6400.0,0.0,0.05,462.7,484.8,0.001,-1.0,0.0,22,0,0.0,0,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,5675.0,252.2,254.2,0.05,0.15,0.998,-0.003,0.0,150,0,0.0,2181,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,5680.0,247.2,249.2,0.05,0.15,0.998,-0.003,0.0,200,0,0.0,365,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,5685.0,242.2,244.2,0.05,0.2,0.998,-0.003,0.0,108,0,0.0,1106,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,5690.0,237.2,239.2,0.1,0.2,0.998,-0.003,0.0,17,0,0.0,537,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,5695.0,221.6,242.1,0.1,0.2,0.998,-0.003,0.0,28,0,0.0,478,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,5700.0,227.2,229.2,0.1,0.2,0.996,-0.005,0.0,693,0,0.0,4188,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,5705.0,211.0,231.7,0.1,0.2,0.997,-0.004,0.0,15,0,0.0,1343,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,5710.0,205.2,225.7,0.1,0.2,0.997,-0.004,0.0,32,0,0.0,419,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,5715.0,201.0,222.5,0.1,0.2,0.996,-0.004,0.0,33,0,0.0,2396,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,5720.0,195.3,216.1,0.1,0.2,0.996,-0.004,0.0,56,0,0.0,451,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,5725.0,190.3,210.7,0.1,0.15,0.995,-0.005,0.0,77,0,0.0,2132,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,5730.0,185.3,205.8,0.1,0.2,0.995,-0.005,0.0,22,0,0.0,566,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,5735.0,179.2,203.3,0.1,0.25,0.994,-0.006,0.0,56,0,0.0,1812,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,5740.0,187.3,189.3,0.15,0.25,0.995,-0.005,0.0,58,0,0.0,861,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,5745.0,170.3,190.7,0.15,0.2,0.994,-0.006,0.0,136,0,0.0,1012,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,5750.0,177.3,179.3,0.15,0.2,0.994,-0.006,0.0,73,0,0.0,6461,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,5755.0,160.9,182.1,0.15,0.25,0.993,-0.007,0.0,57,0,0.0,768,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,5760.0,155.3,176.2,0.15,0.3,0.993,-0.008,0.0,230,0,0.0,682,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,5765.0,162.3,164.3,0.2,0.25,0.993,-0.008,0.0,52,0,0.0,2788,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,5770.0,157.4,159.3,0.2,0.25,0.991,-0.01,0.0,1183,0,0.0,786,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,5775.0,152.4,154.4,0.25,0.35,0.989,-0.011,0.0,208,0,0.0,2178,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,5780.0,135.5,156.0,0.25,0.35,0.988,-0.012,0.0,43,0,0.0,2871,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,5785.0,142.5,144.4,0.3,0.4,0.987,-0.013,0.001,85,0,0.001,740,0,82.5,54528.8,-3878.6087,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,5790.0,137.5,139.5,0.3,0.4,0.985,-0.015,0.001,677,0,0.001,1162,0,183.9,54528.8,-2871.946899999999,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,5795.0,132.5,134.5,0.35,0.45,0.983,-0.018,0.001,125,0,0.001,746,0,87.1,54528.8,-3677.27634,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,5800.0,127.6,129.6,0.4,0.5,0.981,-0.02,0.001,2460,0,0.001,8986,0,1144.6,54528.8,-38643.97004,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,5805.0,122.7,124.6,0.45,0.6,0.977,-0.023,0.001,214,0,0.001,1252,0,146.6,54528.8,-6146.55852,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,5810.0,117.7,119.7,0.55,0.65,0.974,-0.026,0.001,385,0,0.001,710,0,109.5,54528.8,-1924.5005,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,5815.0,112.8,114.8,0.7,0.75,0.969,-0.031,0.001,262,0,0.001,844,0,110.6,54528.8,-3446.3362799999995,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,5820.0,107.9,109.9,0.75,0.9,0.964,-0.036,0.001,492,0,0.001,853,0,134.5,54528.8,-2137.67594,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,5825.0,103.1,105.0,0.85,1.0,0.958,-0.042,0.002,415,0,0.002,1667,0,416.4,54528.8,-14827.53616,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,5830.0,98.2,100.1,1.05,1.15,0.952,-0.049,0.002,249,0,0.002,1044,0,258.6,54528.8,-9415.2486,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,5835.0,93.4,95.3,1.2,1.35,0.945,-0.056,0.002,151,0,0.002,1101,0,250.4,54528.8,-11250.926,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,5840.0,88.6,90.3,1.4,1.5,0.936,-0.065,0.002,202,0,0.002,995,0,239.4,54528.8,-9391.56244,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,5845.0,83.9,85.6,1.7,1.8,0.926,-0.074,0.003,617,0,0.003,622,0,371.7,54528.8,-88.82310000000074,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,5850.0,79.1,80.8,1.9,2.05,0.915,-0.085,0.003,995,0,0.003,2072,0,920.1,54528.8,-19132.49574,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,5855.0,74.4,76.1,2.2,2.4,0.904,-0.097,0.003,232,0,0.003,971,0,360.9,54528.8,-13128.05418,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,5860.0,69.7,71.5,2.55,2.75,0.89,-0.11,0.004,393,0,0.004,1497,0,756.0,54528.8,-26149.52064,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,5865.0,65.2,66.8,2.95,3.2,0.875,-0.126,0.004,282,0,0.004,1123,0,562.0,54528.8,-19920.06056,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,5870.0,60.7,62.1,3.5,3.7,0.858,-0.143,0.004,632,0,0.004,1030,0,664.8,54528.8,-9427.09168,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,5875.0,56.2,57.8,3.9,4.2,0.839,-0.162,0.005,925,0,0.005,1514,0,1219.5,54528.8,-17438.9353,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,5880.0,51.8,53.4,4.5,4.8,0.817,-0.183,0.005,372,0,0.005,3560,0,1966.0,54528.8,-94389.34760000002,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,5885.0,47.5,49.1,5.2,5.5,0.794,-0.206,0.006,479,0,0.006,3782,0,2556.6,54528.8,-117353.07972,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,5890.0,43.3,44.9,6.0,6.4,0.768,-0.232,0.006,534,0,0.006,1932,0,1479.6,54528.8,-49669.87752,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,5895.0,39.2,40.8,7.0,7.3,0.738,-0.262,0.007,558,0,0.007,631,0,832.3000000000001,54528.8,-3025.906939999998,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,5900.0,35.2,36.9,8.0,8.4,0.706,-0.295,0.007,3697,0,0.007,3667,0,5154.8,54528.8,1243.523400000005,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,5905.0,31.9,32.3,9.3,9.6,0.67,-0.33,0.008,904,0,0.008,368,0,1017.6,54528.8,25391.56352,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,5910.0,28.3,28.7,10.7,11.0,0.631,-0.369,0.008,695,0,0.008,713,0,1126.4,54528.8,-852.7017599999956,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,5915.0,25.0,25.4,12.4,12.7,0.59,-0.411,0.009,1230,0,0.009,940,0,1953.0,54528.8,15455.219399999998,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,5920.0,21.8,22.2,14.2,14.6,0.546,-0.455,0.009,2663,0,0.009,1555,0,3796.2,54528.8,59049.59687999999,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,5925.0,19.0,19.4,16.3,16.7,0.5,-0.501,0.009,2761,0,0.009,1022,0,3404.7,54528.8,92678.02254,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,5930.0,16.3,16.7,18.7,19.1,0.458,-0.543,0.008,1679,0,0.008,350,0,1623.1999999999998,54528.8,62957.81328000001,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,5935.0,13.9,14.3,21.3,21.7,0.415,-0.585,0.008,1025,0,0.008,147,0,937.6,54528.8,41592.89695999999,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,5940.0,11.8,12.2,24.2,24.6,0.373,-0.627,0.008,1671,0,0.008,278,0,1559.2,54528.8,65989.64176000001,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,5945.0,9.9,10.3,27.3,27.7,0.332,-0.668,0.008,983,0,0.008,74,0,845.5999999999999,54528.8,43061.43888,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,5950.0,8.3,8.6,30.7,31.0,0.293,-0.708,0.008,3735,0,0.008,186,0,3136.8,54528.8,168124.36367999998,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,5955.0,6.9,7.2,32.3,35.9,0.256,-0.744,0.007,4776,0,0.007,61,0,3385.9,54528.8,195440.42770000003,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,5960.0,5.7,6.0,37.2,38.8,0.222,-0.779,0.007,6600,0,0.007,195,0,4756.500000000001,54528.8,265492.2459,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,5965.0,4.6,4.9,39.9,43.6,0.19,-0.81,0.006,1587,0,0.006,75,0,997.2,54528.8,53720.210880000006,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,5970.0,3.7,4.0,44.1,47.6,0.162,-0.838,0.005,2021,0,0.005,77,0,1049.0,54528.8,57557.36880000001,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,5975.0,3.0,3.3,48.2,51.9,0.137,-0.864,0.005,1515,0,0.005,59,0,787.0,54528.8,43108.8112,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,5980.0,2.4,2.55,52.6,56.3,0.114,-0.887,0.004,2709,0,0.004,26,0,1094.0,54528.8,63549.96728,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,5985.0,1.85,2.05,57.1,60.6,0.094,-0.908,0.004,1510,0,0.004,71,0,632.4,54528.8,34084.38424,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,5990.0,1.4,1.6,62.7,65.1,0.076,-0.925,0.003,1887,0,0.003,172,0,617.7,54528.8,30466.3233,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,5995.0,1.1,1.25,66.4,69.8,0.061,-0.94,0.003,1358,0,0.003,108,0,439.8,54528.8,22205.775,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,6000.0,0.85,0.9,71.9,73.7,0.047,-0.953,0.002,2190,0,0.002,320,0,502.0,54528.8,22146.5596,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,6005.0,0.65,0.75,70.8,87.8,0.038,-0.963,0.002,909,0,0.002,14,0,184.6,54528.8,10599.5566,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,6010.0,0.5,0.6,74.0,94.5,0.029,-0.971,0.001,2216,0,0.001,457,0,267.3,54528.8,10415.98886,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,6015.0,0.35,0.5,80.6,97.6,0.023,-0.978,0.001,500,0,0.001,12,0,51.2,54528.8,2889.7115200000003,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,6020.0,0.25,0.4,85.5,102.5,0.018,-0.982,0.001,1093,0,0.001,437,0,153.0,54528.8,3884.53024,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,6025.0,0.2,0.3,88.6,109.2,0.014,-0.986,0.001,1057,0,0.001,21,0,107.79999999999998,54528.8,6134.71544,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,6030.0,0.15,0.25,95.4,112.4,0.011,-0.989,0.001,544,0,0.001,15,0,55.900000000000006,54528.8,3132.4946600000003,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,6035.0,0.1,0.25,100.0,120.0,0.01,-0.991,0.001,388,0,0.001,0,0,38.8,54528.8,2297.5575200000003,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,6040.0,0.15,0.2,104.7,125.0,0.008,-0.992,0.0,872,0,0.0,10,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,6045.0,0.05,0.2,109.7,129.9,0.008,-0.993,0.0,1073,0,0.0,2,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,6050.0,0.05,0.1,112.9,134.1,0.006,-0.994,0.0,2285,0,0.0,45,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,6055.0,0.05,0.15,119.5,139.9,0.006,-0.994,0.0,566,0,0.0,0,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,6060.0,0.05,0.15,124.7,144.9,0.005,-0.996,0.0,666,0,0.0,2,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,6065.0,0.05,0.15,129.5,149.9,0.005,-0.996,0.0,488,0,0.0,7,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,6070.0,0.0,0.05,134.5,154.9,0.003,-0.997,0.0,432,0,0.0,1,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,6075.0,0.0,0.05,139.4,159.9,0.002,-0.999,0.0,744,0,0.0,16,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,6080.0,0.0,0.05,142.8,164.9,0.002,-0.999,0.0,381,0,0.0,8,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,6090.0,0.0,0.05,154.5,174.9,0.002,-0.999,0.0,310,0,0.0,0,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,6100.0,0.0,0.05,162.8,184.9,0.002,-0.999,0.0,1979,0,0.0,12,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,6110.0,0.0,0.05,172.9,192.6,0.001,-0.999,0.0,534,0,0.0,7,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,6120.0,0.0,0.1,181.8,206.2,0.002,-0.998,0.0,901,0,0.0,5,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,6125.0,0.0,0.1,187.8,209.9,0.001,-0.999,0.0,795,0,0.0,7,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,6130.0,0.0,0.1,193.5,214.8,0.001,-0.999,0.0,688,0,0.0,0,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,6140.0,0.0,0.05,202.8,224.8,0.001,-0.999,0.0,504,0,0.0,2,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,6150.0,0.0,0.05,213.5,234.2,0.001,-0.999,0.0,703,0,0.0,12,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,6175.0,0.0,0.05,239.4,259.8,0.001,-0.999,0.0,343,0,0.0,3,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,6200.0,0.0,0.05,263.0,283.3,0.001,-0.999,0.0,759,0,0.0,11,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,6225.0,0.0,0.05,288.0,308.2,0.001,-0.999,0.0,203,0,0.0,0,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,6250.0,0.0,0.05,312.8,334.8,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,6275.0,0.0,0.05,336.7,361.3,0.001,-1.0,0.0,25,0,0.0,0,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,6300.0,0.0,0.05,362.2,383.7,0.001,-1.0,0.0,20,0,0.0,1,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,6325.0,0.0,0.05,386.9,411.2,0.001,-1.0,0.0,50,0,0.0,1,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,6350.0,0.0,0.05,414.5,434.8,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,6375.0,0.0,0.05,438.5,459.8,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:37.000000000",5921.54,6400.0,0.0,0.05,462.7,484.8,0.001,-1.0,0.0,22,0,0.0,0,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,5675.0,252.2,254.2,0.05,0.15,0.998,-0.003,0.0,150,0,0.0,2181,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,5680.0,247.2,249.2,0.05,0.15,0.998,-0.003,0.0,200,0,0.0,365,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,5685.0,242.2,244.2,0.05,0.2,0.998,-0.003,0.0,108,0,0.0,1106,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,5690.0,237.2,239.2,0.1,0.2,0.998,-0.003,0.0,17,0,0.0,537,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,5695.0,221.6,242.1,0.1,0.2,0.998,-0.003,0.0,28,0,0.0,478,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,5700.0,227.2,229.2,0.1,0.2,0.996,-0.005,0.0,693,0,0.0,4188,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,5705.0,211.0,231.7,0.1,0.2,0.997,-0.004,0.0,15,0,0.0,1343,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,5710.0,205.2,225.7,0.1,0.2,0.997,-0.004,0.0,32,0,0.0,419,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,5715.0,201.0,222.5,0.1,0.2,0.996,-0.004,0.0,33,0,0.0,2396,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,5720.0,195.3,216.1,0.1,0.2,0.996,-0.004,0.0,56,0,0.0,451,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,5725.0,190.3,210.7,0.1,0.15,0.995,-0.005,0.0,77,0,0.0,2132,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,5730.0,185.3,205.8,0.1,0.2,0.995,-0.005,0.0,22,0,0.0,566,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,5735.0,179.2,203.3,0.1,0.25,0.994,-0.006,0.0,56,0,0.0,1812,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,5740.0,187.3,189.3,0.15,0.25,0.995,-0.005,0.0,58,0,0.0,861,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,5745.0,170.3,190.7,0.15,0.2,0.994,-0.006,0.0,136,0,0.0,1012,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,5750.0,177.3,179.3,0.15,0.2,0.994,-0.006,0.0,73,0,0.0,6461,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,5755.0,160.9,182.1,0.15,0.25,0.993,-0.007,0.0,57,0,0.0,768,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,5760.0,155.3,176.2,0.15,0.3,0.993,-0.008,0.0,230,0,0.0,682,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,5765.0,162.3,164.3,0.2,0.25,0.993,-0.008,0.0,52,0,0.0,2788,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,5770.0,157.4,159.3,0.2,0.25,0.991,-0.01,0.0,1183,0,0.0,786,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,5775.0,152.4,154.4,0.25,0.35,0.989,-0.011,0.0,208,0,0.0,2178,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,5780.0,135.5,156.0,0.25,0.35,0.988,-0.012,0.0,43,0,0.0,2871,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,5785.0,142.5,144.4,0.3,0.4,0.987,-0.013,0.001,85,0,0.001,740,0,82.5,54528.8,-3878.6087,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,5790.0,137.5,139.5,0.3,0.4,0.985,-0.015,0.001,677,0,0.001,1162,0,183.9,54528.8,-2871.946899999999,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,5795.0,132.5,134.5,0.35,0.45,0.983,-0.018,0.001,125,0,0.001,746,0,87.1,54528.8,-3677.27634,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,5800.0,127.6,129.6,0.4,0.5,0.981,-0.02,0.001,2460,0,0.001,8986,0,1144.6,54528.8,-38643.97004,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,5805.0,122.7,124.6,0.45,0.6,0.977,-0.023,0.001,214,0,0.001,1252,0,146.6,54528.8,-6146.55852,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,5810.0,117.7,119.7,0.55,0.65,0.974,-0.026,0.001,385,0,0.001,710,0,109.5,54528.8,-1924.5005,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,5815.0,112.8,114.8,0.7,0.75,0.969,-0.031,0.001,262,0,0.001,844,0,110.6,54528.8,-3446.3362799999995,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,5820.0,107.9,109.9,0.75,0.9,0.964,-0.036,0.001,492,0,0.001,853,0,134.5,54528.8,-2137.67594,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,5825.0,103.1,105.0,0.85,1.0,0.958,-0.042,0.002,415,0,0.002,1667,0,416.4,54528.8,-14827.53616,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,5830.0,98.2,100.1,1.05,1.15,0.952,-0.049,0.002,249,0,0.002,1044,0,258.6,54528.8,-9415.2486,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,5835.0,93.4,95.3,1.2,1.35,0.945,-0.056,0.002,151,0,0.002,1101,0,250.4,54528.8,-11250.926,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,5840.0,88.6,90.3,1.4,1.5,0.936,-0.065,0.002,202,0,0.002,995,0,239.4,54528.8,-9391.56244,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,5845.0,83.9,85.6,1.7,1.8,0.926,-0.074,0.003,617,0,0.003,622,0,371.7,54528.8,-88.82310000000074,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,5850.0,79.1,80.8,1.9,2.05,0.915,-0.085,0.003,995,0,0.003,2072,0,920.1,54528.8,-19132.49574,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,5855.0,74.4,76.1,2.2,2.4,0.904,-0.097,0.003,232,0,0.003,971,0,360.9,54528.8,-13128.05418,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,5860.0,69.7,71.5,2.55,2.75,0.89,-0.11,0.004,393,0,0.004,1497,0,756.0,54528.8,-26149.52064,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,5865.0,65.2,66.8,2.95,3.2,0.875,-0.126,0.004,282,0,0.004,1123,0,562.0,54528.8,-19920.06056,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,5870.0,60.7,62.1,3.5,3.7,0.858,-0.143,0.004,632,0,0.004,1030,0,664.8,54528.8,-9427.09168,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,5875.0,56.2,57.8,3.9,4.2,0.839,-0.162,0.005,925,0,0.005,1514,0,1219.5,54528.8,-17438.9353,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,5880.0,51.8,53.4,4.5,4.8,0.817,-0.183,0.005,372,0,0.005,3560,0,1966.0,54528.8,-94389.34760000002,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,5885.0,47.5,49.1,5.2,5.5,0.794,-0.206,0.006,479,0,0.006,3782,0,2556.6,54528.8,-117353.07972,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,5890.0,43.3,44.9,6.0,6.4,0.768,-0.232,0.006,534,0,0.006,1932,0,1479.6,54528.8,-49669.87752,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,5895.0,39.2,40.8,7.0,7.3,0.738,-0.262,0.007,558,0,0.007,631,0,832.3000000000001,54528.8,-3025.906939999998,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,5900.0,35.2,36.9,8.0,8.4,0.706,-0.295,0.007,3697,0,0.007,3667,0,5154.8,54528.8,1243.523400000005,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,5905.0,31.9,32.3,9.3,9.6,0.67,-0.33,0.008,904,0,0.008,368,0,1017.6,54528.8,25391.56352,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,5910.0,28.3,28.7,10.7,11.0,0.631,-0.369,0.008,695,0,0.008,713,0,1126.4,54528.8,-852.7017599999956,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,5915.0,25.0,25.4,12.4,12.7,0.59,-0.411,0.009,1230,0,0.009,940,0,1953.0,54528.8,15455.219399999998,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,5920.0,21.8,22.2,14.2,14.6,0.546,-0.455,0.009,2663,0,0.009,1555,0,3796.2,54528.8,59049.59687999999,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,5925.0,19.0,19.4,16.3,16.7,0.5,-0.501,0.009,2761,0,0.009,1022,0,3404.7,54528.8,92678.02254,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,5930.0,16.3,16.7,18.7,19.1,0.458,-0.543,0.008,1679,0,0.008,350,0,1623.1999999999998,54528.8,62957.81328000001,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,5935.0,13.9,14.3,21.3,21.7,0.415,-0.585,0.008,1025,0,0.008,147,0,937.6,54528.8,41592.89695999999,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,5940.0,11.8,12.2,24.2,24.6,0.373,-0.627,0.008,1671,0,0.008,278,0,1559.2,54528.8,65989.64176000001,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,5945.0,9.9,10.3,27.3,27.7,0.332,-0.668,0.008,983,0,0.008,74,0,845.5999999999999,54528.8,43061.43888,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,5950.0,8.3,8.6,30.7,31.0,0.293,-0.708,0.008,3735,0,0.008,186,0,3136.8,54528.8,168124.36367999998,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,5955.0,6.9,7.2,32.3,35.9,0.256,-0.744,0.007,4776,0,0.007,61,0,3385.9,54528.8,195440.42770000003,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,5960.0,5.7,6.0,37.2,38.8,0.222,-0.779,0.007,6600,0,0.007,195,0,4756.500000000001,54528.8,265492.2459,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,5965.0,4.6,4.9,39.9,43.6,0.19,-0.81,0.006,1587,0,0.006,75,0,997.2,54528.8,53720.210880000006,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,5970.0,3.7,4.0,44.1,47.6,0.162,-0.838,0.005,2021,0,0.005,77,0,1049.0,54528.8,57557.36880000001,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,5975.0,3.0,3.3,48.2,51.9,0.137,-0.864,0.005,1515,0,0.005,59,0,787.0,54528.8,43108.8112,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,5980.0,2.4,2.55,52.6,56.3,0.114,-0.887,0.004,2709,0,0.004,26,0,1094.0,54528.8,63549.96728,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,5985.0,1.85,2.05,57.1,60.6,0.094,-0.908,0.004,1510,0,0.004,71,0,632.4,54528.8,34084.38424,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,5990.0,1.4,1.6,62.7,65.1,0.076,-0.925,0.003,1887,0,0.003,172,0,617.7,54528.8,30466.3233,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,5995.0,1.1,1.25,66.4,69.8,0.061,-0.94,0.003,1358,0,0.003,108,0,439.8,54528.8,22205.775,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,6000.0,0.85,0.9,71.9,73.7,0.047,-0.953,0.002,2190,0,0.002,320,0,502.0,54528.8,22146.5596,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,6005.0,0.65,0.75,70.8,87.8,0.038,-0.963,0.002,909,0,0.002,14,0,184.6,54528.8,10599.5566,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,6010.0,0.5,0.6,74.0,94.5,0.029,-0.971,0.001,2216,0,0.001,457,0,267.3,54528.8,10415.98886,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,6015.0,0.35,0.5,80.6,97.6,0.023,-0.978,0.001,500,0,0.001,12,0,51.2,54528.8,2889.7115200000003,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,6020.0,0.25,0.4,85.5,102.5,0.018,-0.982,0.001,1093,0,0.001,437,0,153.0,54528.8,3884.53024,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,6025.0,0.2,0.3,88.6,109.2,0.014,-0.986,0.001,1057,0,0.001,21,0,107.79999999999998,54528.8,6134.71544,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,6030.0,0.15,0.25,95.4,112.4,0.011,-0.989,0.001,544,0,0.001,15,0,55.900000000000006,54528.8,3132.4946600000003,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,6035.0,0.1,0.25,100.0,120.0,0.01,-0.991,0.001,388,0,0.001,0,0,38.8,54528.8,2297.5575200000003,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,6040.0,0.15,0.2,104.7,125.0,0.008,-0.992,0.0,872,0,0.0,10,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,6045.0,0.05,0.2,109.7,129.9,0.008,-0.993,0.0,1073,0,0.0,2,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,6050.0,0.05,0.1,112.9,134.1,0.006,-0.994,0.0,2285,0,0.0,45,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,6055.0,0.05,0.15,119.5,139.9,0.006,-0.994,0.0,566,0,0.0,0,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,6060.0,0.05,0.15,124.7,144.9,0.005,-0.996,0.0,666,0,0.0,2,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,6065.0,0.05,0.15,129.5,149.9,0.005,-0.996,0.0,488,0,0.0,7,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,6070.0,0.0,0.05,134.5,154.9,0.003,-0.997,0.0,432,0,0.0,1,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,6075.0,0.0,0.05,139.4,159.9,0.002,-0.999,0.0,744,0,0.0,16,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,6080.0,0.0,0.05,142.8,164.9,0.002,-0.999,0.0,381,0,0.0,8,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,6090.0,0.0,0.05,154.5,174.9,0.002,-0.999,0.0,310,0,0.0,0,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,6100.0,0.0,0.05,162.8,184.9,0.002,-0.999,0.0,1979,0,0.0,12,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,6110.0,0.0,0.05,172.9,192.6,0.001,-0.999,0.0,534,0,0.0,7,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,6120.0,0.0,0.1,181.8,206.2,0.002,-0.998,0.0,901,0,0.0,5,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,6125.0,0.0,0.1,187.8,209.9,0.001,-0.999,0.0,795,0,0.0,7,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,6130.0,0.0,0.1,193.5,214.8,0.001,-0.999,0.0,688,0,0.0,0,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,6140.0,0.0,0.05,202.8,224.8,0.001,-0.999,0.0,504,0,0.0,2,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,6150.0,0.0,0.05,213.5,234.2,0.001,-0.999,0.0,703,0,0.0,12,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,6175.0,0.0,0.05,239.4,259.8,0.001,-0.999,0.0,343,0,0.0,3,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,6200.0,0.0,0.05,263.0,283.3,0.001,-0.999,0.0,759,0,0.0,11,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,6225.0,0.0,0.05,288.0,308.2,0.001,-0.999,0.0,203,0,0.0,0,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,6250.0,0.0,0.05,312.8,334.8,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,6275.0,0.0,0.05,336.7,361.3,0.001,-1.0,0.0,25,0,0.0,0,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,6300.0,0.0,0.05,362.2,383.7,0.001,-1.0,0.0,20,0,0.0,1,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,6325.0,0.0,0.05,386.9,411.2,0.001,-1.0,0.0,50,0,0.0,1,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,6350.0,0.0,0.05,414.5,434.8,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,6375.0,0.0,0.05,438.5,459.8,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:48.000000000",5921.54,6400.0,0.0,0.05,462.7,484.8,0.001,-1.0,0.0,22,0,0.0,0,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,5675.0,252.2,254.2,0.05,0.15,0.998,-0.003,0.0,150,0,0.0,2181,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,5680.0,247.2,249.2,0.05,0.15,0.998,-0.003,0.0,200,0,0.0,365,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,5685.0,242.2,244.2,0.05,0.2,0.998,-0.003,0.0,108,0,0.0,1106,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,5690.0,237.2,239.2,0.1,0.2,0.998,-0.003,0.0,17,0,0.0,537,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,5695.0,221.6,242.1,0.1,0.2,0.998,-0.003,0.0,28,0,0.0,478,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,5700.0,227.2,229.2,0.1,0.2,0.996,-0.005,0.0,693,0,0.0,4188,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,5705.0,211.0,231.7,0.1,0.2,0.997,-0.004,0.0,15,0,0.0,1343,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,5710.0,205.2,225.7,0.1,0.2,0.997,-0.004,0.0,32,0,0.0,419,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,5715.0,201.0,222.5,0.1,0.2,0.996,-0.004,0.0,33,0,0.0,2396,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,5720.0,195.3,216.1,0.1,0.2,0.996,-0.004,0.0,56,0,0.0,451,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,5725.0,190.3,210.7,0.1,0.15,0.995,-0.005,0.0,77,0,0.0,2132,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,5730.0,185.3,205.8,0.1,0.2,0.995,-0.005,0.0,22,0,0.0,566,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,5735.0,179.2,203.3,0.1,0.25,0.994,-0.006,0.0,56,0,0.0,1812,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,5740.0,187.3,189.3,0.15,0.25,0.995,-0.005,0.0,58,0,0.0,861,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,5745.0,170.3,190.7,0.15,0.2,0.994,-0.006,0.0,136,0,0.0,1012,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,5750.0,177.3,179.3,0.15,0.2,0.994,-0.006,0.0,73,0,0.0,6461,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,5755.0,160.9,182.1,0.15,0.25,0.993,-0.007,0.0,57,0,0.0,768,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,5760.0,155.3,176.2,0.15,0.3,0.993,-0.008,0.0,230,0,0.0,682,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,5765.0,162.3,164.3,0.2,0.25,0.993,-0.008,0.0,52,0,0.0,2788,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,5770.0,157.4,159.3,0.2,0.25,0.991,-0.01,0.0,1183,0,0.0,786,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,5775.0,152.4,154.4,0.25,0.35,0.989,-0.011,0.0,208,0,0.0,2178,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,5780.0,135.5,156.0,0.25,0.35,0.988,-0.012,0.0,43,0,0.0,2871,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,5785.0,142.5,144.4,0.3,0.4,0.987,-0.013,0.001,85,0,0.001,740,0,82.5,54528.8,-3878.6087,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,5790.0,137.5,139.5,0.3,0.4,0.985,-0.015,0.001,677,0,0.001,1162,0,183.9,54528.8,-2871.946899999999,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,5795.0,132.5,134.5,0.35,0.45,0.983,-0.018,0.001,125,0,0.001,746,0,87.1,54528.8,-3677.27634,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,5800.0,127.6,129.6,0.4,0.5,0.981,-0.02,0.001,2460,0,0.001,8986,0,1144.6,54528.8,-38643.97004,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,5805.0,122.7,124.6,0.45,0.6,0.977,-0.023,0.001,214,0,0.001,1252,0,146.6,54528.8,-6146.55852,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,5810.0,117.7,119.7,0.55,0.65,0.974,-0.026,0.001,385,0,0.001,710,0,109.5,54528.8,-1924.5005,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,5815.0,112.8,114.8,0.7,0.75,0.969,-0.031,0.001,262,0,0.001,844,0,110.6,54528.8,-3446.3362799999995,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,5820.0,107.9,109.9,0.75,0.9,0.964,-0.036,0.001,492,0,0.001,853,0,134.5,54528.8,-2137.67594,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,5825.0,103.1,105.0,0.85,1.0,0.958,-0.042,0.002,415,0,0.002,1667,0,416.4,54528.8,-14827.53616,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,5830.0,98.2,100.1,1.05,1.15,0.952,-0.049,0.002,249,0,0.002,1044,0,258.6,54528.8,-9415.2486,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,5835.0,93.4,95.3,1.2,1.35,0.945,-0.056,0.002,151,0,0.002,1101,0,250.4,54528.8,-11250.926,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,5840.0,88.6,90.3,1.4,1.5,0.936,-0.065,0.002,202,0,0.002,995,0,239.4,54528.8,-9391.56244,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,5845.0,83.9,85.6,1.7,1.8,0.926,-0.074,0.003,617,0,0.003,622,0,371.7,54528.8,-88.82310000000074,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,5850.0,79.1,80.8,1.9,2.05,0.915,-0.085,0.003,995,0,0.003,2072,0,920.1,54528.8,-19132.49574,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,5855.0,74.4,76.1,2.2,2.4,0.904,-0.097,0.003,232,0,0.003,971,0,360.9,54528.8,-13128.05418,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,5860.0,69.7,71.5,2.55,2.75,0.89,-0.11,0.004,393,0,0.004,1497,0,756.0,54528.8,-26149.52064,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,5865.0,65.2,66.8,2.95,3.2,0.875,-0.126,0.004,282,0,0.004,1123,0,562.0,54528.8,-19920.06056,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,5870.0,60.7,62.1,3.5,3.7,0.858,-0.143,0.004,632,0,0.004,1030,0,664.8,54528.8,-9427.09168,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,5875.0,56.2,57.8,3.9,4.2,0.839,-0.162,0.005,925,0,0.005,1514,0,1219.5,54528.8,-17438.9353,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,5880.0,51.8,53.4,4.5,4.8,0.817,-0.183,0.005,372,0,0.005,3560,0,1966.0,54528.8,-94389.34760000002,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,5885.0,47.5,49.1,5.2,5.5,0.794,-0.206,0.006,479,0,0.006,3782,0,2556.6,54528.8,-117353.07972,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,5890.0,43.3,44.9,6.0,6.4,0.768,-0.232,0.006,534,0,0.006,1932,0,1479.6,54528.8,-49669.87752,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,5895.0,39.2,40.8,7.0,7.3,0.738,-0.262,0.007,558,0,0.007,631,0,832.3000000000001,54528.8,-3025.906939999998,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,5900.0,35.2,36.9,8.0,8.4,0.706,-0.295,0.007,3697,0,0.007,3667,0,5154.8,54528.8,1243.523400000005,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,5905.0,31.9,32.3,9.3,9.6,0.67,-0.33,0.008,904,0,0.008,368,0,1017.6,54528.8,25391.56352,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,5910.0,28.3,28.7,10.7,11.0,0.631,-0.369,0.008,695,0,0.008,713,0,1126.4,54528.8,-852.7017599999956,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,5915.0,25.0,25.4,12.4,12.7,0.59,-0.411,0.009,1230,0,0.009,940,0,1953.0,54528.8,15455.219399999998,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,5920.0,21.8,22.2,14.2,14.6,0.546,-0.455,0.009,2663,0,0.009,1555,0,3796.2,54528.8,59049.59687999999,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,5925.0,19.0,19.4,16.3,16.7,0.5,-0.501,0.009,2761,0,0.009,1022,0,3404.7,54528.8,92678.02254,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,5930.0,16.3,16.7,18.7,19.1,0.458,-0.543,0.008,1679,0,0.008,350,0,1623.1999999999998,54528.8,62957.81328000001,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,5935.0,13.9,14.3,21.3,21.7,0.415,-0.585,0.008,1025,0,0.008,147,0,937.6,54528.8,41592.89695999999,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,5940.0,11.8,12.2,24.2,24.6,0.373,-0.627,0.008,1671,0,0.008,278,0,1559.2,54528.8,65989.64176000001,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,5945.0,9.9,10.3,27.3,27.7,0.332,-0.668,0.008,983,0,0.008,74,0,845.5999999999999,54528.8,43061.43888,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,5950.0,8.3,8.6,30.7,31.0,0.293,-0.708,0.008,3735,0,0.008,186,0,3136.8,54528.8,168124.36367999998,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,5955.0,6.9,7.2,32.3,35.9,0.256,-0.744,0.007,4776,0,0.007,61,0,3385.9,54528.8,195440.42770000003,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,5960.0,5.7,6.0,37.2,38.8,0.222,-0.779,0.007,6600,0,0.007,195,0,4756.500000000001,54528.8,265492.2459,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,5965.0,4.6,4.9,39.9,43.6,0.19,-0.81,0.006,1587,0,0.006,75,0,997.2,54528.8,53720.210880000006,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,5970.0,3.7,4.0,44.1,47.6,0.162,-0.838,0.005,2021,0,0.005,77,0,1049.0,54528.8,57557.36880000001,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,5975.0,3.0,3.3,48.2,51.9,0.137,-0.864,0.005,1515,0,0.005,59,0,787.0,54528.8,43108.8112,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,5980.0,2.4,2.55,52.6,56.3,0.114,-0.887,0.004,2709,0,0.004,26,0,1094.0,54528.8,63549.96728,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,5985.0,1.85,2.05,57.1,60.6,0.094,-0.908,0.004,1510,0,0.004,71,0,632.4,54528.8,34084.38424,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,5990.0,1.4,1.6,62.7,65.1,0.076,-0.925,0.003,1887,0,0.003,172,0,617.7,54528.8,30466.3233,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,5995.0,1.1,1.25,66.4,69.8,0.061,-0.94,0.003,1358,0,0.003,108,0,439.8,54528.8,22205.775,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,6000.0,0.85,0.9,71.9,73.7,0.047,-0.953,0.002,2190,0,0.002,320,0,502.0,54528.8,22146.5596,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,6005.0,0.65,0.75,70.8,87.8,0.038,-0.963,0.002,909,0,0.002,14,0,184.6,54528.8,10599.5566,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,6010.0,0.5,0.6,74.0,94.5,0.029,-0.971,0.001,2216,0,0.001,457,0,267.3,54528.8,10415.98886,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,6015.0,0.35,0.5,80.6,97.6,0.023,-0.978,0.001,500,0,0.001,12,0,51.2,54528.8,2889.7115200000003,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,6020.0,0.25,0.4,85.5,102.5,0.018,-0.982,0.001,1093,0,0.001,437,0,153.0,54528.8,3884.53024,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,6025.0,0.2,0.3,88.6,109.2,0.014,-0.986,0.001,1057,0,0.001,21,0,107.79999999999998,54528.8,6134.71544,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,6030.0,0.15,0.25,95.4,112.4,0.011,-0.989,0.001,544,0,0.001,15,0,55.900000000000006,54528.8,3132.4946600000003,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,6035.0,0.1,0.25,100.0,120.0,0.01,-0.991,0.001,388,0,0.001,0,0,38.8,54528.8,2297.5575200000003,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,6040.0,0.15,0.2,104.7,125.0,0.008,-0.992,0.0,872,0,0.0,10,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,6045.0,0.05,0.2,109.7,129.9,0.008,-0.993,0.0,1073,0,0.0,2,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,6050.0,0.05,0.1,112.9,134.1,0.006,-0.994,0.0,2285,0,0.0,45,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,6055.0,0.05,0.15,119.5,139.9,0.006,-0.994,0.0,566,0,0.0,0,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,6060.0,0.05,0.15,124.7,144.9,0.005,-0.996,0.0,666,0,0.0,2,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,6065.0,0.05,0.15,129.5,149.9,0.005,-0.996,0.0,488,0,0.0,7,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,6070.0,0.0,0.05,134.5,154.9,0.003,-0.997,0.0,432,0,0.0,1,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,6075.0,0.0,0.05,139.4,159.9,0.002,-0.999,0.0,744,0,0.0,16,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,6080.0,0.0,0.05,142.8,164.9,0.002,-0.999,0.0,381,0,0.0,8,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,6090.0,0.0,0.05,154.5,174.9,0.002,-0.999,0.0,310,0,0.0,0,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,6100.0,0.0,0.05,162.8,184.9,0.002,-0.999,0.0,1979,0,0.0,12,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,6110.0,0.0,0.05,172.9,192.6,0.001,-0.999,0.0,534,0,0.0,7,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,6120.0,0.0,0.1,181.8,206.2,0.002,-0.998,0.0,901,0,0.0,5,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,6125.0,0.0,0.1,187.8,209.9,0.001,-0.999,0.0,795,0,0.0,7,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,6130.0,0.0,0.1,193.5,214.8,0.001,-0.999,0.0,688,0,0.0,0,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,6140.0,0.0,0.05,202.8,224.8,0.001,-0.999,0.0,504,0,0.0,2,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,6150.0,0.0,0.05,213.5,234.2,0.001,-0.999,0.0,703,0,0.0,12,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,6175.0,0.0,0.05,239.4,259.8,0.001,-0.999,0.0,343,0,0.0,3,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,6200.0,0.0,0.05,263.0,283.3,0.001,-0.999,0.0,759,0,0.0,11,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,6225.0,0.0,0.05,288.0,308.2,0.001,-0.999,0.0,203,0,0.0,0,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,6250.0,0.0,0.05,312.8,334.8,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,6275.0,0.0,0.05,336.7,361.3,0.001,-1.0,0.0,25,0,0.0,0,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,6300.0,0.0,0.05,362.2,383.7,0.001,-1.0,0.0,20,0,0.0,1,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,6325.0,0.0,0.05,386.9,411.2,0.001,-1.0,0.0,50,0,0.0,1,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,6350.0,0.0,0.05,414.5,434.8,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,6375.0,0.0,0.05,438.5,459.8,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:29:59.000000000",5921.54,6400.0,0.0,0.05,462.7,484.8,0.001,-1.0,0.0,22,0,0.0,0,0,0.0,54528.8,0.0,924482.6678800002]
["2025-05-28T09:30:11.000000000",5928.77,5680.0,249.0,249.5,0.0,0.1,0.998,-0.003,0.0,200,0,0.0,365,0,0.0,54528.8,0.0,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,5685.0,244.0,244.5,0.0,0.1,0.998,-0.003,0.0,108,0,0.0,1106,0,0.0,54528.8,0.0,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,5690.0,239.0,239.5,0.0,0.1,0.998,-0.003,0.0,17,0,0.0,537,2,0.0,54528.8,0.0,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,5695.0,226.5,242.0,0.05,0.1,0.998,-0.003,0.0,28,0,0.0,478,0,0.0,54528.8,0.0,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,5700.0,229.0,229.5,0.05,0.1,0.996,-0.005,0.0,693,0,0.0,4188,0,0.0,54528.8,0.0,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,5705.0,216.5,232.0,0.05,0.1,0.997,-0.004,0.0,15,0,0.0,1343,0,0.0,54528.8,0.0,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,5710.0,211.5,227.0,0.05,0.1,0.997,-0.004,0.0,32,0,0.0,419,0,0.0,54528.8,0.0,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,5715.0,208.2,218.5,0.05,0.1,0.996,-0.004,0.0,33,0,0.0,2396,0,0.0,54528.8,0.0,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,5720.0,203.3,214.9,0.05,0.1,0.996,-0.004,0.0,56,0,0.0,451,0,0.0,54528.8,0.0,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,5725.0,198.3,208.5,0.05,0.1,0.995,-0.005,0.0,77,0,0.0,2132,0,0.0,54528.8,0.0,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,5730.0,193.3,203.4,0.05,0.1,0.995,-0.005,0.0,22,0,0.0,566,1,0.0,54528.8,0.0,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,5735.0,188.3,198.4,0.05,0.1,0.994,-0.006,0.0,56,2,0.0,1812,4,0.0,54528.8,0.0,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,5740.0,189.0,189.6,0.05,0.1,0.995,-0.005,0.0,58,2,0.0,861,4,0.0,54528.8,0.0,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,5745.0,183.5,184.8,0.05,0.1,0.994,-0.006,0.0,136,137,0.0,1012,3,0.0,54528.8,0.0,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,5750.0,179.0,179.6,0.05,0.1,0.994,-0.006,0.0,73,0,0.0,6461,8,0.0,54528.8,0.0,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,5755.0,173.5,174.8,0.05,0.15,0.993,-0.007,0.0,57,37,0.0,768,2,0.0,54528.8,0.0,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,5760.0,168.5,169.8,0.05,0.15,0.993,-0.008,0.0,230,100,0.0,682,0,0.0,54528.8,0.0,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,5765.0,164.0,164.6,0.1,0.15,0.993,-0.008,0.0,52,0,0.0,2788,0,0.0,54528.8,0.0,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,5770.0,159.0,159.6,0.1,0.15,0.991,-0.01,0.0,1183,0,0.0,786,42,0.0,54528.8,0.0,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,5775.0,154.0,154.6,0.1,0.15,0.989,-0.011,0.0,208,0,0.0,2178,7,0.0,54528.8,0.0,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,5780.0,141.6,153.6,0.1,0.15,0.988,-0.012,0.0,43,0,0.0,2871,43,0.0,54528.8,0.0,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,5785.0,144.1,144.6,0.1,0.2,0.987,-0.013,0.001,85,0,0.001,740,46,82.5,54528.8,-3883.3443500000008,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,5790.0,139.1,139.6,0.15,0.2,0.985,-0.015,0.001,677,0,0.001,1162,1,183.9,54528.8,-2875.453449999999,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,5795.0,134.1,134.7,0.15,0.2,0.983,-0.018,0.001,125,0,0.001,746,5,87.1,54528.8,-3681.76617,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,5800.0,129.1,129.7,0.15,0.25,0.981,-0.02,0.001,2460,0,0.001,8986,37,1144.6,54528.8,-38691.153020000005,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,5805.0,124.1,124.7,0.2,0.25,0.977,-0.023,0.001,214,0,0.001,1252,2,146.6,54528.8,-6154.06326,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,5810.0,119.2,119.7,0.2,0.3,0.974,-0.026,0.001,385,0,0.001,710,12,109.5,54528.8,-1926.85025,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,5815.0,114.2,114.8,0.25,0.3,0.969,-0.031,0.001,262,0,0.001,844,8,110.6,54528.8,-3450.54414,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,5820.0,109.2,109.8,0.3,0.35,0.964,-0.036,0.001,492,0,0.001,853,5,134.5,54528.8,-2140.2859700000004,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,5825.0,104.3,104.8,0.35,0.4,0.958,-0.042,0.002,415,0,0.002,1667,45,416.4,54528.8,-14845.64008,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,5830.0,99.3,99.9,0.35,0.45,0.952,-0.049,0.002,249,0,0.002,1044,8,258.6,54528.8,-9426.7443,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,5835.0,94.4,95.0,0.45,0.5,0.945,-0.056,0.002,151,0,0.002,1101,11,250.4,54528.8,-11264.663,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,5840.0,89.5,90.0,0.5,0.6,0.936,-0.065,0.002,202,1,0.002,995,10,239.4,54528.8,-9403.02922,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,5845.0,84.6,85.1,0.6,0.7,0.926,-0.074,0.003,617,0,0.003,622,28,371.7,54528.8,-88.93155000000075,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,5850.0,79.7,80.3,0.75,0.8,0.915,-0.085,0.003,995,1,0.003,2072,69,920.1,54528.8,-19155.855870000003,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,5855.0,74.9,75.4,0.9,1.0,0.904,-0.097,0.003,232,2,0.003,971,4,360.9,54528.8,-13144.083090000002,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,5860.0,70.0,70.6,1.1,1.15,0.89,-0.11,0.004,393,3,0.004,1497,3,756.0,54528.8,-26181.448320000003,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,5865.0,65.3,65.8,1.3,1.4,0.875,-0.126,0.004,282,1,0.004,1123,2,562.0,54528.8,-19944.38228,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,5870.0,60.6,61.1,1.6,1.7,0.858,-0.143,0.004,632,0,0.004,1030,10,664.8,54528.8,-9438.60184,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,5875.0,55.9,56.4,1.9,2.0,0.839,-0.162,0.005,925,0,0.005,1514,12,1219.5,54528.8,-17460.22765,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,5880.0,51.3,51.9,2.35,2.45,0.817,-0.183,0.005,372,0,0.005,3560,12,1966.0,54528.8,-94504.59380000005,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,5885.0,46.8,47.3,2.8,2.95,0.794,-0.206,0.006,479,2,0.006,3782,10,2556.6,54528.8,-117496.36386000004,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,5890.0,42.4,42.9,3.4,3.5,0.768,-0.232,0.006,534,1,0.006,1932,7,1479.6,54528.8,-49730.52276000001,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,5895.0,38.1,38.6,4.1,4.2,0.738,-0.262,0.007,558,0,0.007,631,3,832.3000000000001,54528.8,-3029.6014699999982,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,5900.0,34.0,34.4,4.9,5.0,0.706,-0.295,0.007,3697,1,0.007,3667,14,5154.8,54528.8,1245.041700000005,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,5905.0,30.0,30.4,5.9,6.0,0.67,-0.33,0.008,904,0,0.008,368,16,1017.6,54528.8,25422.565760000005,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,5910.0,26.3,26.6,7.1,7.2,0.631,-0.369,0.008,695,13,0.008,713,16,1126.4,54528.8,-853.7428799999955,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,5915.0,22.8,23.0,8.5,8.6,0.59,-0.411,0.009,1230,16,0.009,940,5,1953.0,54528.8,15474.089699999997,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,5920.0,19.4,19.7,10.1,10.3,0.546,-0.455,0.009,2663,14,0.009,1555,5,3796.2,54528.8,59121.69444,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,5925.0,16.4,16.6,12.1,12.3,0.5,-0.501,0.009,2761,11,0.009,1022,9,3404.7,54528.8,92791.17927,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,5930.0,13.6,13.8,14.3,14.5,0.458,-0.543,0.008,1679,56,0.008,350,0,1623.1999999999998,54528.8,63034.682640000006,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,5935.0,11.2,11.4,16.9,17.1,0.415,-0.585,0.008,1025,20,0.008,147,0,937.6,54528.8,41643.68048,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,5940.0,9.1,9.3,19.8,20.0,0.373,-0.627,0.008,1671,43,0.008,278,0,1559.2,54528.8,66070.21288,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,5945.0,7.3,7.5,23.0,23.2,0.332,-0.668,0.008,983,21,0.008,74,0,845.5999999999999,54528.8,43114.01544000001,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,5950.0,5.8,6.0,26.5,27.0,0.293,-0.708,0.008,3735,21,0.008,186,1,3136.8,54528.8,168329.63784,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,5955.0,4.6,4.8,30.2,30.7,0.256,-0.744,0.007,4776,57,0.007,61,1,3385.9,54528.8,195679.05385000003,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,5960.0,3.6,3.8,34.2,34.6,0.222,-0.779,0.007,6600,51,0.007,195,1,4756.500000000001,54528.8,265816.40295,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,5965.0,2.85,2.9,38.4,39.0,0.19,-0.81,0.006,1587,71,0.006,75,1,997.2,54528.8,53785.80144,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,5970.0,2.15,2.25,42.7,43.4,0.162,-0.838,0.005,2021,33,0.005,77,1,1049.0,54528.8,57627.64440000001,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,5975.0,1.6,1.7,47.1,47.8,0.137,-0.864,0.005,1515,28,0.005,59,0,787.0,54528.8,43161.44560000001,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,5980.0,1.2,1.3,51.7,52.4,0.114,-0.887,0.004,2709,53,0.004,26,0,1094.0,54528.8,63627.55964000001,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,5985.0,0.9,0.95,56.4,57.1,0.094,-0.908,0.004,1510,14,0.004,71,0,632.4,54528.8,34126.000120000004,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,5990.0,0.65,0.7,61.2,61.9,0.076,-0.925,0.003,1887,37,0.003,172,0,617.7,54528.8,30503.52165,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,5995.0,0.45,0.55,66.0,66.7,0.061,-0.94,0.003,1358,13,0.003,108,0,439.8,54528.8,22232.8875,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,6000.0,0.35,0.4,70.9,71.3,0.047,-0.953,0.002,2190,136,0.002,320,9,502.0,54528.8,22173.5998,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,6005.0,0.25,0.3,75.5,76.6,0.038,-0.963,0.002,909,14,0.002,14,0,184.6,54528.8,10612.4983,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,6010.0,0.2,0.25,80.4,81.6,0.029,-0.971,0.001,2216,9,0.001,457,0,267.3,54528.8,10428.706430000002,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,6015.0,0.15,0.2,85.4,86.5,0.023,-0.978,0.001,500,3,0.001,12,0,51.2,54528.8,2893.2397600000004,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,6020.0,0.1,0.2,87.8,95.3,0.018,-0.982,0.001,1093,9,0.001,437,0,153.0,54528.8,3889.27312,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,6025.0,0.1,0.15,92.8,100.3,0.014,-0.986,0.001,1057,5,0.001,21,0,107.79999999999998,54528.8,6142.205720000001,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,6030.0,0.1,0.15,97.8,105.3,0.011,-0.989,0.001,544,27,0.001,15,0,55.900000000000006,54528.8,3136.3193300000007,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,6035.0,0.1,0.15,103.2,110.0,0.01,-0.991,0.001,388,1,0.001,0,0,38.8,54528.8,2300.3627600000004,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,6040.0,0.05,0.1,106.9,115.0,0.008,-0.992,0.0,872,58,0.0,10,0,0.0,54528.8,0.0,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,6045.0,0.05,0.1,111.2,120.7,0.008,-0.993,0.0,1073,0,0.0,2,0,0.0,54528.8,0.0,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,6050.0,0.05,0.1,116.6,128.7,0.006,-0.994,0.0,2285,14,0.0,45,0,0.0,54528.8,0.0,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,6055.0,0.05,0.1,121.6,133.7,0.006,-0.994,0.0,566,0,0.0,0,0,0.0,54528.8,0.0,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,6060.0,0.05,0.1,126.7,138.7,0.005,-0.996,0.0,666,1,0.0,2,0,0.0,54528.8,0.0,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,6065.0,0.0,0.05,131.6,143.7,0.005,-0.996,0.0,488,30,0.0,7,0,0.0,54528.8,0.0,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,6070.0,0.05,0.1,136.6,146.8,0.003,-0.997,0.0,432,68,0.0,1,0,0.0,54528.8,0.0,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,6075.0,0.0,0.05,141.6,151.8,0.002,-0.999,0.0,744,0,0.0,16,0,0.0,54528.8,0.0,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,6080.0,0.0,0.05,144.8,156.8,0.002,-0.999,0.0,381,0,0.0,8,0,0.0,54528.8,0.0,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,6090.0,0.0,0.05,154.9,166.8,0.002,-0.999,0.0,310,1,0.0,0,0,0.0,54528.8,0.0,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,6100.0,0.0,0.05,164.9,177.2,0.002,-0.999,0.0,1979,1,0.0,12,0,0.0,54528.8,0.0,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,6110.0,0.0,0.05,174.9,186.8,0.001,-0.999,0.0,534,0,0.0,7,0,0.0,54528.8,0.0,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,6120.0,0.0,0.05,186.7,196.8,0.002,-0.998,0.0,901,1,0.0,5,0,0.0,54528.8,0.0,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,6125.0,0.0,0.05,191.7,201.8,0.001,-0.999,0.0,795,0,0.0,7,0,0.0,54528.8,0.0,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,6130.0,0.0,0.05,196.1,206.6,0.001,-0.999,0.0,688,0,0.0,0,0,0.0,54528.8,0.0,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,6140.0,0.0,0.05,205.2,217.3,0.001,-0.999,0.0,504,0,0.0,2,0,0.0,54528.8,0.0,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,6150.0,0.0,0.05,213.2,228.6,0.001,-0.999,0.0,703,0,0.0,12,0,0.0,54528.8,0.0,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,6175.0,0.0,0.05,237.5,254.9,0.001,-0.999,0.0,343,0,0.0,3,0,0.0,54528.8,0.0,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,6200.0,0.0,0.05,261.8,279.9,0.001,-0.999,0.0,759,0,0.0,11,0,0.0,54528.8,0.0,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,6225.0,0.0,0.05,286.8,304.9,0.001,-0.999,0.0,203,1,0.0,0,0,0.0,54528.8,0.0,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,6250.0,0.0,0.05,311.8,329.9,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,54528.8,0.0,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,6275.0,0.0,0.05,336.8,354.9,0.001,-1.0,0.0,25,0,0.0,0,0,0.0,54528.8,0.0,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,6300.0,0.0,0.05,361.8,379.9,0.001,-1.0,0.0,20,0,0.0,1,0,0.0,54528.8,0.0,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,6325.0,0.0,0.05,386.8,404.9,0.001,-1.0,0.0,50,0,0.0,1,0,0.0,54528.8,0.0,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,6350.0,0.0,0.05,411.8,429.9,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,54528.8,0.0,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,6375.0,0.0,0.05,436.8,454.9,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,54528.8,0.0,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,6400.0,0.0,0.05,461.5,479.9,0.001,-1.0,0.0,22,0,0.0,0,0,0.0,54528.8,0.0,925611.42994]
["2025-05-28T09:30:11.000000000",5928.77,6500.0,0.0,0.05,561.5,579.9,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,54528.8,0.0,925611.42994]
["2025-05-28T09:30:22.000000000",5929.98,5680.0,250.4,251.0,0.0,0.1,0.998,-0.003,0.0,200,0,0.0,365,0,0.0,54528.8,0.0,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,5685.0,245.4,246.0,0.05,0.1,0.998,-0.003,0.0,108,0,0.0,1106,0,0.0,54528.8,0.0,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,5690.0,240.4,241.0,0.05,0.1,0.998,-0.003,0.0,17,0,0.0,537,2,0.0,54528.8,0.0,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,5695.0,228.2,242.8,0.05,0.1,0.998,-0.003,0.0,28,0,0.0,478,0,0.0,54528.8,0.0,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,5700.0,230.4,231.0,0.05,0.1,0.996,-0.005,0.0,693,0,0.0,4188,0,0.0,54528.8,0.0,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,5705.0,218.2,233.0,0.05,0.1,0.997,-0.004,0.0,15,0,0.0,1343,0,0.0,54528.8,0.0,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,5710.0,213.2,228.1,0.05,0.1,0.997,-0.004,0.0,32,0,0.0,419,0,0.0,54528.8,0.0,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,5715.0,208.2,220.8,0.05,0.1,0.996,-0.004,0.0,33,0,0.0,2396,0,0.0,54528.8,0.0,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,5720.0,203.3,215.5,0.05,0.1,0.996,-0.004,0.0,56,0,0.0,451,0,0.0,54528.8,0.0,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,5725.0,198.3,210.4,0.05,0.1,0.995,-0.005,0.0,77,0,0.0,2132,0,0.0,54528.8,0.0,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,5730.0,193.3,205.4,0.05,0.1,0.995,-0.005,0.0,22,0,0.0,566,1,0.0,54528.8,0.0,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,5735.0,191.7,199.2,0.05,0.1,0.994,-0.006,0.0,56,2,0.0,1812,6,0.0,54528.8,0.0,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,5740.0,190.5,191.0,0.05,0.1,0.995,-0.005,0.0,58,2,0.0,861,4,0.0,54528.8,0.0,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,5745.0,184.9,186.5,0.05,0.1,0.994,-0.006,0.0,136,137,0.0,1012,3,0.0,54528.8,0.0,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,5750.0,180.5,181.1,0.05,0.1,0.994,-0.006,0.0,73,0,0.0,6461,8,0.0,54528.8,0.0,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,5755.0,174.9,176.5,0.05,0.15,0.993,-0.007,0.0,57,37,0.0,768,48,0.0,54528.8,0.0,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,5760.0,169.9,171.4,0.1,0.15,0.993,-0.008,0.0,230,100,0.0,682,0,0.0,54528.8,0.0,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,5765.0,165.5,166.1,0.1,0.15,0.993,-0.008,0.0,52,0,0.0,2788,0,0.0,54528.8,0.0,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,5770.0,160.5,161.1,0.1,0.15,0.991,-0.01,0.0,1183,0,0.0,786,82,0.0,54528.8,0.0,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,5775.0,155.5,156.1,0.1,0.15,0.989,-0.011,0.0,208,0,0.0,2178,7,0.0,54528.8,0.0,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,5780.0,146.9,154.1,0.1,0.15,0.988,-0.012,0.0,43,0,0.0,2871,72,0.0,54528.8,0.0,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,5785.0,145.5,146.1,0.1,0.2,0.987,-0.013,0.001,85,0,0.001,740,46,82.5,54528.8,-3884.1369,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,5790.0,140.6,141.1,0.15,0.2,0.985,-0.015,0.001,677,0,0.001,1162,3,183.9,54528.8,-2876.040299999999,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,5795.0,135.6,136.1,0.15,0.2,0.983,-0.018,0.001,125,0,0.001,746,8,87.1,54528.8,-3682.51758,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,5800.0,130.6,131.2,0.15,0.25,0.981,-0.02,0.001,2460,0,0.001,8986,58,1144.6,54528.8,-38699.04948,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,5805.0,125.6,126.2,0.2,0.25,0.977,-0.023,0.001,214,0,0.001,1252,2,146.6,54528.8,-6155.319239999999,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,5810.0,120.6,121.2,0.2,0.3,0.974,-0.026,0.001,385,0,0.001,710,12,109.5,54528.8,-1927.2435,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,5815.0,115.7,116.2,0.25,0.3,0.969,-0.031,0.001,262,0,0.001,844,8,110.6,54528.8,-3451.24836,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,5820.0,110.7,111.3,0.3,0.35,0.964,-0.036,0.001,492,0,0.001,853,5,134.5,54528.8,-2140.72278,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,5825.0,105.7,106.3,0.35,0.4,0.958,-0.042,0.002,415,0,0.002,1667,47,416.4,54528.8,-14848.669919999998,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,5830.0,100.8,101.4,0.4,0.45,0.952,-0.049,0.002,249,0,0.002,1044,17,258.6,54528.8,-9428.6682,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,5835.0,95.8,96.4,0.45,0.5,0.945,-0.056,0.002,151,0,0.002,1101,19,250.4,54528.8,-11266.962,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,5840.0,90.9,91.5,0.5,0.6,0.936,-0.065,0.002,202,2,0.002,995,11,239.4,54528.8,-9404.94828,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,5845.0,86.0,86.6,0.6,0.7,0.926,-0.074,0.003,617,0,0.003,622,28,371.7,54528.8,-88.94970000000075,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,5850.0,81.1,81.7,0.75,0.8,0.915,-0.085,0.003,995,1,0.003,2072,84,920.1,54528.8,-19159.76538,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,5855.0,76.3,76.8,0.85,0.95,0.904,-0.097,0.003,232,2,0.003,971,6,360.9,54528.8,-13146.76566,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,5860.0,71.5,72.0,1.05,1.15,0.89,-0.11,0.004,393,14,0.004,1497,26,756.0,54528.8,-26186.79168,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,5865.0,66.7,67.2,1.25,1.35,0.875,-0.126,0.004,282,1,0.004,1123,9,562.0,54528.8,-19948.45272,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,5870.0,61.9,62.5,1.55,1.6,0.858,-0.143,0.004,632,3,0.004,1030,44,664.8,54528.8,-9440.52816,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,5875.0,57.3,57.8,1.85,1.95,0.839,-0.162,0.005,925,0,0.005,1514,49,1219.5,54528.8,-17463.7911,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,5880.0,52.7,53.2,2.25,2.35,0.817,-0.183,0.005,372,0,0.005,3560,71,1966.0,54528.8,-94523.88120000002,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,5885.0,48.2,48.7,2.7,2.8,0.794,-0.206,0.006,479,14,0.006,3782,16,2556.6,54528.8,-117520.34364,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,5890.0,43.7,44.3,3.2,3.4,0.768,-0.232,0.006,534,2,0.006,1932,45,1479.6,54528.8,-49740.67223999999,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,5895.0,39.4,39.9,3.9,4.1,0.738,-0.262,0.007,558,2,0.007,631,54,832.3000000000001,54528.8,-3030.2197799999976,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,5900.0,35.2,35.7,4.7,4.9,0.706,-0.295,0.007,3697,3,0.007,3667,107,5154.8,54528.8,1245.295800000005,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,5905.0,31.1,31.6,5.6,5.8,0.67,-0.33,0.008,904,0,0.008,368,55,1017.6,54528.8,25427.75424,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,5910.0,27.3,27.7,6.8,7.0,0.631,-0.369,0.008,695,24,0.008,713,23,1126.4,54528.8,-853.9171199999955,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,5915.0,23.7,24.0,8.1,8.3,0.59,-0.411,0.009,1230,20,0.009,940,17,1953.0,54528.8,15477.247799999996,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,5920.0,20.3,20.6,9.7,9.9,0.546,-0.455,0.009,2663,35,0.009,1555,16,3796.2,54528.8,59133.76055999999,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,5925.0,17.2,17.5,11.6,11.8,0.5,-0.501,0.009,2761,47,0.009,1022,34,3404.7,54528.8,92810.11698,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,5930.0,14.4,14.6,13.8,14.0,0.458,-0.543,0.008,1679,88,0.008,350,5,1623.1999999999998,54528.8,63047.54736,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,5935.0,11.9,12.1,16.2,16.5,0.415,-0.585,0.008,1025,55,0.008,147,2,937.6,54528.8,41652.17951999999,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,5940.0,9.7,9.9,19.1,19.3,0.373,-0.627,0.008,1671,71,0.008,278,2,1559.2,54528.8,66083.69712,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,5945.0,7.9,8.0,22.2,22.5,0.332,-0.668,0.008,983,38,0.008,74,0,845.5999999999999,54528.8,43122.814560000006,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,5950.0,6.3,6.5,25.5,26.0,0.293,-0.708,0.008,3735,96,0.008,186,2,3136.8,54528.8,168363.99216,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,5955.0,5.0,5.2,29.2,29.7,0.256,-0.744,0.007,4776,109,0.007,61,1,3385.9,54528.8,195718.9899,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,5960.0,3.9,4.1,33.1,33.6,0.222,-0.779,0.007,6600,141,0.007,195,2,4756.500000000001,54528.8,265870.6533,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,5965.0,3.1,3.2,37.2,37.7,0.19,-0.81,0.006,1587,109,0.006,75,2,997.2,54528.8,53796.77856,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,5970.0,2.35,2.45,41.5,42.0,0.162,-0.838,0.005,2021,180,0.005,77,2,1049.0,54528.8,57639.405600000006,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,5975.0,1.8,1.85,45.8,46.5,0.137,-0.864,0.005,1515,96,0.005,59,0,787.0,54528.8,43170.2544,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,5980.0,1.35,1.4,50.3,51.0,0.114,-0.887,0.004,2709,212,0.004,26,0,1094.0,54528.8,63640.54536,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,5985.0,1.0,1.05,55.1,55.7,0.094,-0.908,0.004,1510,79,0.004,71,0,632.4,54528.8,34132.96488,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,5990.0,0.7,0.8,59.7,60.4,0.076,-0.925,0.003,1887,156,0.003,172,0,617.7,54528.8,30509.7471,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,5995.0,0.5,0.6,64.6,65.2,0.061,-0.94,0.003,1358,28,0.003,108,0,439.8,54528.8,22237.425,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,6000.0,0.4,0.45,69.5,70.0,0.047,-0.953,0.002,2190,240,0.002,320,11,502.0,54528.8,22178.1252,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,6005.0,0.3,0.35,74.2,75.0,0.038,-0.963,0.002,909,14,0.002,14,0,184.6,54528.8,10614.6642,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,6010.0,0.2,0.3,79.2,80.0,0.029,-0.971,0.001,2216,22,0.001,457,0,267.3,54528.8,10430.83482,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,6015.0,0.15,0.25,84.1,85.0,0.023,-0.978,0.001,500,10,0.001,12,0,51.2,54528.8,2893.83024,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,6020.0,0.15,0.2,88.4,90.5,0.018,-0.982,0.001,1093,9,0.001,437,0,153.0,54528.8,3890.06688,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,6025.0,0.1,0.15,93.4,95.6,0.014,-0.986,0.001,1057,8,0.001,21,0,107.79999999999998,54528.8,6143.45928,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,6030.0,0.1,0.15,98.4,100.4,0.011,-0.989,0.001,544,32,0.001,15,0,55.900000000000006,54528.8,3136.9594200000006,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,6035.0,0.1,0.15,101.7,108.1,0.01,-0.991,0.001,388,1,0.001,0,0,38.8,54528.8,2300.83224,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,6040.0,0.05,0.1,107.0,113.1,0.008,-0.992,0.0,872,59,0.0,10,0,0.0,54528.8,0.0,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,6045.0,0.05,0.1,111.1,118.3,0.008,-0.993,0.0,1073,0,0.0,2,0,0.0,54528.8,0.0,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,6050.0,0.05,0.1,116.1,123.3,0.006,-0.994,0.0,2285,14,0.0,45,0,0.0,54528.8,0.0,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,6055.0,0.05,0.1,121.0,128.5,0.006,-0.994,0.0,566,0,0.0,0,0,0.0,54528.8,0.0,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,6060.0,0.05,0.1,126.0,133.5,0.005,-0.996,0.0,666,3,0.0,2,0,0.0,54528.8,0.0,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,6065.0,0.0,0.1,130.9,138.5,0.005,-0.996,0.0,488,55,0.0,7,0,0.0,54528.8,0.0,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,6070.0,0.0,0.05,135.9,143.5,0.003,-0.997,0.0,432,103,0.0,1,0,0.0,54528.8,0.0,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,6075.0,0.0,0.05,140.9,148.5,0.002,-0.999,0.0,744,0,0.0,16,0,0.0,54528.8,0.0,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,6080.0,0.0,0.05,145.9,153.5,0.002,-0.999,0.0,381,0,0.0,8,0,0.0,54528.8,0.0,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,6090.0,0.0,0.05,155.9,163.5,0.002,-0.999,0.0,310,11,0.0,0,0,0.0,54528.8,0.0,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,6100.0,0.0,0.05,165.9,173.5,0.002,-0.999,0.0,1979,1,0.0,12,0,0.0,54528.8,0.0,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,6110.0,0.0,0.05,175.9,183.4,0.001,-0.999,0.0,534,0,0.0,7,0,0.0,54528.8,0.0,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,6120.0,0.0,0.05,185.9,193.4,0.002,-0.998,0.0,901,1,0.0,5,0,0.0,54528.8,0.0,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,6125.0,0.0,0.05,190.9,198.4,0.001,-0.999,0.0,795,0,0.0,7,0,0.0,54528.8,0.0,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,6130.0,0.0,0.05,195.8,203.4,0.001,-0.999,0.0,688,0,0.0,0,0,0.0,54528.8,0.0,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,6140.0,0.0,0.05,203.0,215.1,0.001,-0.999,0.0,504,0,0.0,2,0,0.0,54528.8,0.0,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,6150.0,0.0,0.05,212.6,226.9,0.001,-0.999,0.0,703,0,0.0,12,0,0.0,54528.8,0.0,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,6175.0,0.0,0.05,236.5,254.9,0.001,-0.999,0.0,343,0,0.0,3,0,0.0,54528.8,0.0,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,6200.0,0.0,0.05,261.8,279.9,0.001,-0.999,0.0,759,0,0.0,11,0,0.0,54528.8,0.0,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,6225.0,0.0,0.05,286.8,304.9,0.001,-0.999,0.0,203,1,0.0,0,0,0.0,54528.8,0.0,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,6250.0,0.0,0.05,311.8,329.9,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,54528.8,0.0,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,6275.0,0.0,0.05,336.8,354.9,0.001,-1.0,0.0,25,0,0.0,0,0,0.0,54528.8,0.0,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,6300.0,0.0,0.05,361.8,379.9,0.001,-1.0,0.0,20,0,0.0,1,0,0.0,54528.8,0.0,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,6325.0,0.0,0.05,386.8,404.9,0.001,-1.0,0.0,50,0,0.0,1,0,0.0,54528.8,0.0,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,6350.0,0.0,0.05,411.8,429.9,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,54528.8,0.0,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,6375.0,0.0,0.05,436.8,454.9,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,54528.8,0.0,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,6400.0,0.0,0.05,461.5,479.9,0.001,-1.0,0.0,22,0,0.0,0,0,0.0,54528.8,0.0,925800.33756]
["2025-05-28T09:30:22.000000000",5929.98,6500.0,0.0,0.05,561.5,579.9,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,54528.8,0.0,925800.33756]
["2025-05-28T09:30:34.000000000",5931.12,5685.0,238.4,246.1,0.05,0.1,0.998,-0.003,0.0,108,0,0.0,1106,0,0.0,54528.8,0.0,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,5690.0,233.4,241.1,0.05,0.1,0.998,-0.003,0.0,17,0,0.0,537,2,0.0,54528.8,0.0,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,5695.0,228.2,242.8,0.05,0.1,0.998,-0.003,0.0,28,0,0.0,478,0,0.0,54528.8,0.0,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,5700.0,223.4,231.1,0.05,0.1,0.996,-0.005,0.0,693,0,0.0,4188,0,0.0,54528.8,0.0,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,5705.0,217.8,233.0,0.05,0.1,0.997,-0.004,0.0,15,0,0.0,1343,0,0.0,54528.8,0.0,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,5710.0,212.8,228.2,0.05,0.1,0.997,-0.004,0.0,32,0,0.0,419,1,0.0,54528.8,0.0,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,5715.0,210.5,220.8,0.05,0.1,0.996,-0.004,0.0,33,0,0.0,2396,0,0.0,54528.8,0.0,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,5720.0,205.5,217.6,0.05,0.1,0.996,-0.004,0.0,56,0,0.0,451,0,0.0,54528.8,0.0,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,5725.0,200.5,210.9,0.05,0.1,0.995,-0.005,0.0,77,0,0.0,2132,0,0.0,54528.8,0.0,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,5730.0,195.5,207.7,0.05,0.1,0.995,-0.005,0.0,22,0,0.0,566,1,0.0,54528.8,0.0,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,5735.0,192.2,199.7,0.05,0.15,0.994,-0.006,0.0,56,2,0.0,1812,7,0.0,54528.8,0.0,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,5740.0,184.9,191.1,0.05,0.1,0.995,-0.005,0.0,58,2,0.0,861,204,0.0,54528.8,0.0,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,5745.0,185.0,189.6,0.05,0.15,0.994,-0.006,0.0,136,137,0.0,1012,4,0.0,54528.8,0.0,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,5750.0,176.9,181.1,0.05,0.1,0.994,-0.006,0.0,73,0,0.0,6461,9,0.0,54528.8,0.0,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,5755.0,175.0,179.6,0.1,0.15,0.993,-0.007,0.0,57,37,0.0,768,49,0.0,54528.8,0.0,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,5760.0,170.0,174.6,0.1,0.15,0.993,-0.008,0.0,230,100,0.0,682,47,0.0,54528.8,0.0,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,5765.0,165.5,166.2,0.1,0.15,0.993,-0.008,0.0,52,0,0.0,2788,0,0.0,54528.8,0.0,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,5770.0,160.5,161.2,0.1,0.15,0.991,-0.01,0.0,1183,0,0.0,786,82,0.0,54528.8,0.0,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,5775.0,155.5,156.2,0.1,0.2,0.989,-0.011,0.0,208,0,0.0,2178,12,0.0,54528.8,0.0,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,5780.0,147.4,154.5,0.1,0.2,0.988,-0.012,0.0,43,0,0.0,2871,135,0.0,54528.8,0.0,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,5785.0,145.5,146.2,0.15,0.2,0.987,-0.013,0.001,85,0,0.001,740,59,82.5,54528.8,-3884.8836,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,5790.0,140.5,141.2,0.15,0.2,0.985,-0.015,0.001,677,0,0.001,1162,13,183.9,54528.8,-2876.593199999999,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,5795.0,135.5,136.2,0.15,0.25,0.983,-0.018,0.001,125,0,0.001,746,69,87.1,54528.8,-3683.22552,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,5800.0,130.6,131.3,0.2,0.25,0.981,-0.02,0.001,2460,0,0.001,8986,61,1144.6,54528.8,-38706.48912,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,5805.0,125.6,126.3,0.2,0.25,0.977,-0.023,0.001,214,0,0.001,1252,2,146.6,54528.8,-6156.50256,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,5810.0,120.6,121.3,0.25,0.3,0.974,-0.026,0.001,385,0,0.001,710,13,109.5,54528.8,-1927.614,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,5815.0,115.6,116.3,0.25,0.3,0.969,-0.031,0.001,262,0,0.001,844,23,110.6,54528.8,-3451.91184,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,5820.0,110.7,111.4,0.3,0.35,0.964,-0.036,0.001,492,0,0.001,853,7,134.5,54528.8,-2141.13432,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,5825.0,105.7,106.4,0.35,0.4,0.958,-0.042,0.002,415,0,0.002,1667,74,416.4,54528.8,-14851.524480000002,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,5830.0,100.8,101.5,0.4,0.45,0.952,-0.049,0.002,249,0,0.002,1044,19,258.6,54528.8,-9430.4808,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,5835.0,95.8,96.5,0.45,0.5,0.945,-0.056,0.002,151,0,0.002,1101,29,250.4,54528.8,-11269.128,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,5840.0,91.0,91.6,0.55,0.6,0.936,-0.065,0.002,202,2,0.002,995,221,239.4,54528.8,-9406.75632,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,5845.0,86.1,86.7,0.6,0.7,0.926,-0.074,0.003,617,0,0.003,622,35,371.7,54528.8,-88.96680000000073,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,5850.0,81.1,81.8,0.75,0.8,0.915,-0.085,0.003,995,2,0.003,2072,95,920.1,54528.8,-19163.448720000004,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,5855.0,76.3,77.0,0.9,0.95,0.904,-0.097,0.003,232,2,0.003,971,11,360.9,54528.8,-13149.29304,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,5860.0,71.5,72.1,1.05,1.15,0.89,-0.11,0.004,393,16,0.004,1497,147,756.0,54528.8,-26191.825920000003,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,5865.0,66.7,67.3,1.25,1.35,0.875,-0.126,0.004,282,1,0.004,1123,33,562.0,54528.8,-19952.28768,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,5870.0,62.0,62.6,1.5,1.6,0.858,-0.143,0.004,632,38,0.004,1030,81,664.8,54528.8,-9442.343040000002,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,5875.0,57.3,57.9,1.85,1.95,0.839,-0.162,0.005,925,1,0.005,1514,64,1219.5,54528.8,-17467.148400000002,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,5880.0,52.7,53.3,2.25,2.35,0.817,-0.183,0.005,372,0,0.005,3560,88,1966.0,54528.8,-94542.05280000002,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,5885.0,48.3,48.8,2.7,2.8,0.794,-0.206,0.006,479,14,0.006,3782,26,2556.6,54528.8,-117542.93616,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,5890.0,43.8,44.4,3.2,3.4,0.768,-0.232,0.006,534,5,0.006,1932,68,1479.6,54528.8,-49750.23456,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,5895.0,39.4,40.0,3.9,4.1,0.738,-0.262,0.007,558,38,0.007,631,68,832.3000000000001,54528.8,-3030.802319999998,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,5900.0,35.3,35.8,4.7,4.9,0.706,-0.295,0.007,3697,13,0.007,3667,121,5154.8,54528.8,1245.535200000005,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,5905.0,31.3,31.8,5.6,5.8,0.67,-0.33,0.008,904,1,0.008,368,62,1017.6,54528.8,25432.64256,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,5910.0,27.4,27.9,6.8,7.0,0.631,-0.369,0.008,695,27,0.008,713,40,1126.4,54528.8,-854.0812799999954,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,5915.0,23.8,24.2,8.1,8.4,0.59,-0.411,0.009,1230,41,0.009,940,45,1953.0,54528.8,15480.223199999997,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,5920.0,20.4,20.7,9.7,10.0,0.546,-0.455,0.009,2663,55,0.009,1555,28,3796.2,54528.8,59145.12864,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,5925.0,17.3,17.6,11.6,11.8,0.5,-0.501,0.009,2761,96,0.009,1022,52,3404.7,54528.8,92827.95911999998,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,5930.0,14.5,14.8,13.8,14.0,0.458,-0.543,0.008,1679,157,0.008,350,36,1623.1999999999998,54528.8,63059.66784,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,5935.0,12.0,12.3,16.3,16.5,0.415,-0.585,0.008,1025,173,0.008,147,15,937.6,54528.8,41660.18688,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,5940.0,9.8,10.1,19.0,19.4,0.373,-0.627,0.008,1671,96,0.008,278,3,1559.2,54528.8,66096.40128,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,5945.0,8.0,8.2,22.1,22.6,0.332,-0.668,0.008,983,55,0.008,74,5,845.5999999999999,54528.8,43131.104640000005,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,5950.0,6.4,6.6,25.5,26.2,0.293,-0.708,0.008,3735,120,0.008,186,12,3136.8,54528.8,168396.35903999998,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,5955.0,5.1,5.3,29.1,29.7,0.256,-0.744,0.007,4776,135,0.007,61,1,3385.9,54528.8,195756.6156,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,5960.0,4.0,4.2,33.1,33.6,0.222,-0.779,0.007,6600,192,0.007,195,5,4756.500000000001,54528.8,265921.7652,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,5965.0,3.1,3.3,37.1,37.8,0.19,-0.81,0.006,1587,199,0.006,75,2,997.2,54528.8,53807.12064,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,5970.0,2.4,2.5,41.3,42.1,0.162,-0.838,0.005,2021,219,0.005,77,2,1049.0,54528.8,57650.48640000001,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,5975.0,1.8,1.9,45.8,46.5,0.137,-0.864,0.005,1515,125,0.005,59,0,787.0,54528.8,43178.55360000001,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,5980.0,1.35,1.45,50.3,51.0,0.114,-0.887,0.004,2709,280,0.004,26,0,1094.0,54528.8,63652.77984,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,5985.0,1.0,1.05,54.9,55.8,0.094,-0.908,0.004,1510,243,0.004,71,0,632.4,54528.8,34139.52672,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,5990.0,0.75,0.8,59.7,60.4,0.076,-0.925,0.003,1887,174,0.003,172,0,617.7,54528.8,30515.6124,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,5995.0,0.55,0.6,64.5,65.2,0.061,-0.94,0.003,1358,34,0.003,108,0,439.8,54528.8,22241.7,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,6000.0,0.4,0.45,69.4,69.9,0.047,-0.953,0.002,2190,273,0.002,320,11,502.0,54528.8,22182.3888,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,6005.0,0.3,0.35,74.3,75.1,0.038,-0.963,0.002,909,20,0.002,14,0,184.6,54528.8,10616.7048,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,6010.0,0.2,0.3,79.1,80.1,0.029,-0.971,0.001,2216,25,0.001,457,0,267.3,54528.8,10432.84008,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,6015.0,0.15,0.25,84.1,85.1,0.023,-0.978,0.001,500,11,0.001,12,0,51.2,54528.8,2894.3865599999995,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,6020.0,0.15,0.2,88.6,90.5,0.018,-0.982,0.001,1093,10,0.001,437,0,153.0,54528.8,3890.81472,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,6025.0,0.1,0.15,93.6,95.5,0.014,-0.986,0.001,1057,14,0.001,21,0,107.79999999999998,54528.8,6144.64032,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,6030.0,0.1,0.15,98.6,100.5,0.011,-0.989,0.001,544,34,0.001,15,0,55.900000000000006,54528.8,3137.5624800000005,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,6035.0,0.1,0.15,100.7,107.9,0.01,-0.991,0.001,388,11,0.001,0,0,38.8,54528.8,2301.2745600000003,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,6040.0,0.05,0.1,105.7,112.9,0.008,-0.992,0.0,872,65,0.0,10,0,0.0,54528.8,0.0,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,6045.0,0.05,0.1,110.7,117.9,0.008,-0.993,0.0,1073,0,0.0,2,0,0.0,54528.8,0.0,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,6050.0,0.05,0.1,115.7,122.4,0.006,-0.994,0.0,2285,14,0.0,45,0,0.0,54528.8,0.0,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,6055.0,0.05,0.1,120.5,127.5,0.006,-0.994,0.0,566,0,0.0,0,0,0.0,54528.8,0.0,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,6060.0,0.05,0.1,125.5,132.9,0.005,-0.996,0.0,666,3,0.0,2,0,0.0,54528.8,0.0,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,6065.0,0.0,0.05,130.4,137.9,0.005,-0.996,0.0,488,223,0.0,7,0,0.0,54528.8,0.0,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,6070.0,0.0,0.05,135.4,142.9,0.003,-0.997,0.0,432,104,0.0,1,0,0.0,54528.8,0.0,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,6075.0,0.0,0.05,140.4,147.9,0.002,-0.999,0.0,744,0,0.0,16,0,0.0,54528.8,0.0,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,6080.0,0.0,0.05,145.4,152.9,0.002,-0.999,0.0,381,0,0.0,8,0,0.0,54528.8,0.0,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,6090.0,0.0,0.05,155.4,162.9,0.002,-0.999,0.0,310,11,0.0,0,0,0.0,54528.8,0.0,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,6100.0,0.0,0.05,165.4,172.9,0.002,-0.999,0.0,1979,1,0.0,12,0,0.0,54528.8,0.0,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,6110.0,0.0,0.05,175.4,182.9,0.001,-0.999,0.0,534,0,0.0,7,0,0.0,54528.8,0.0,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,6120.0,0.0,0.05,185.4,192.9,0.002,-0.998,0.0,901,1,0.0,5,0,0.0,54528.8,0.0,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,6125.0,0.0,0.05,190.4,197.9,0.001,-0.999,0.0,795,0,0.0,7,0,0.0,54528.8,0.0,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,6130.0,0.0,0.05,195.3,202.9,0.001,-0.999,0.0,688,0,0.0,0,0,0.0,54528.8,0.0,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,6140.0,0.0,0.05,203.0,215.1,0.001,-0.999,0.0,504,0,0.0,2,0,0.0,54528.8,0.0,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,6150.0,0.0,0.05,211.9,227.3,0.001,-0.999,0.0,703,0,0.0,12,0,0.0,54528.8,0.0,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,6175.0,0.0,0.05,236.5,253.7,0.001,-0.999,0.0,343,0,0.0,3,0,0.0,54528.8,0.0,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,6200.0,0.0,0.05,261.8,279.9,0.001,-0.999,0.0,759,0,0.0,11,0,0.0,54528.8,0.0,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,6225.0,0.0,0.05,286.8,304.9,0.001,-0.999,0.0,203,1,0.0,0,0,0.0,54528.8,0.0,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,6250.0,0.0,0.05,311.8,329.9,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,54528.8,0.0,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,6275.0,0.0,0.05,336.8,354.9,0.001,-1.0,0.0,25,0,0.0,0,0,0.0,54528.8,0.0,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,6300.0,0.0,0.05,361.8,379.9,0.001,-1.0,0.0,20,0,0.0,1,0,0.0,54528.8,0.0,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,6325.0,0.0,0.05,386.8,404.9,0.001,-1.0,0.0,50,0,0.0,1,0,0.0,54528.8,0.0,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,6350.0,0.0,0.05,411.8,429.9,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,54528.8,0.0,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,6375.0,0.0,0.05,436.8,454.9,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,54528.8,0.0,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,6400.0,0.0,0.05,461.5,479.9,0.001,-1.0,0.0,22,0,0.0,0,0,0.0,54528.8,0.0,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,6500.0,0.0,0.05,561.5,579.9,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,54528.8,0.0,925978.3166399996]
["2025-05-28T09:30:34.000000000",5931.12,6600.0,0.0,0.05,661.5,679.9,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,54528.8,0.0,925978.3166399996]
["2025-05-28T09:30:46.000000000",5931.19,5685.0,244.8,245.3,0.05,0.1,0.998,-0.003,0.0,108,0,0.0,1106,0,0.0,54528.8,0.0,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,5690.0,239.8,240.3,0.05,0.1,0.998,-0.003,0.0,17,0,0.0,537,2,0.0,54528.8,0.0,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,5695.0,227.6,242.6,0.05,0.1,0.998,-0.003,0.0,28,0,0.0,478,0,0.0,54528.8,0.0,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,5700.0,229.8,230.3,0.05,0.1,0.996,-0.005,0.0,693,0,0.0,4188,0,0.0,54528.8,0.0,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,5705.0,217.6,232.6,0.05,0.1,0.997,-0.004,0.0,15,0,0.0,1343,0,0.0,54528.8,0.0,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,5710.0,212.6,227.6,0.05,0.1,0.997,-0.004,0.0,32,0,0.0,419,1,0.0,54528.8,0.0,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,5715.0,208.4,220.8,0.05,0.1,0.996,-0.004,0.0,33,0,0.0,2396,0,0.0,54528.8,0.0,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,5720.0,203.4,215.5,0.05,0.1,0.996,-0.004,0.0,56,0,0.0,451,0,0.0,54528.8,0.0,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,5725.0,198.5,210.9,0.05,0.1,0.995,-0.005,0.0,77,0,0.0,2132,0,0.0,54528.8,0.0,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,5730.0,193.5,205.5,0.05,0.15,0.995,-0.005,0.0,22,0,0.0,566,1,0.0,54528.8,0.0,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,5735.0,191.0,198.4,0.05,0.15,0.994,-0.006,0.0,56,2,0.0,1812,7,0.0,54528.8,0.0,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,5740.0,189.8,190.3,0.05,0.1,0.995,-0.005,0.0,58,2,0.0,861,206,0.0,54528.8,0.0,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,5745.0,181.0,186.0,0.05,0.15,0.994,-0.006,0.0,136,137,0.0,1012,7,0.0,54528.8,0.0,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,5750.0,179.8,180.3,0.05,0.1,0.994,-0.006,0.0,73,0,0.0,6461,25,0.0,54528.8,0.0,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,5755.0,171.0,176.1,0.1,0.15,0.993,-0.007,0.0,57,37,0.0,768,50,0.0,54528.8,0.0,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,5760.0,166.0,171.1,0.1,0.15,0.993,-0.008,0.0,230,100,0.0,682,47,0.0,54528.8,0.0,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,5765.0,164.8,165.3,0.1,0.15,0.993,-0.008,0.0,52,0,0.0,2788,0,0.0,54528.8,0.0,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,5770.0,159.8,160.3,0.1,0.15,0.991,-0.01,0.0,1183,0,0.0,786,96,0.0,54528.8,0.0,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,5775.0,154.8,155.3,0.1,0.2,0.989,-0.011,0.0,208,0,0.0,2178,13,0.0,54528.8,0.0,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,5780.0,146.4,153.4,0.1,0.2,0.988,-0.012,0.0,43,0,0.0,2871,136,0.0,54528.8,0.0,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,5785.0,144.9,145.4,0.15,0.2,0.987,-0.013,0.001,85,0,0.001,740,60,82.5,54528.8,-3884.92945,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,5790.0,139.9,140.4,0.15,0.2,0.985,-0.015,0.001,677,0,0.001,1162,13,183.9,54528.8,-2876.62715,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,5795.0,134.9,135.4,0.15,0.25,0.983,-0.018,0.001,125,0,0.001,746,93,87.1,54528.8,-3683.26899,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,5800.0,129.9,130.4,0.2,0.25,0.981,-0.02,0.001,2460,0,0.001,8986,62,1144.6,54528.8,-38706.94594,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,5805.0,124.9,125.4,0.2,0.25,0.977,-0.023,0.001,214,0,0.001,1252,3,146.6,54528.8,-6156.57522,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,5810.0,120.0,120.4,0.25,0.3,0.974,-0.026,0.001,385,0,0.001,710,13,109.5,54528.8,-1927.63675,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,5815.0,115.0,115.4,0.25,0.35,0.969,-0.031,0.001,262,0,0.001,844,30,110.6,54528.8,-3451.95258,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,5820.0,110.0,110.6,0.3,0.35,0.964,-0.036,0.001,492,0,0.001,853,11,134.5,54528.8,-2141.15959,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,5825.0,105.1,105.6,0.35,0.4,0.958,-0.042,0.002,415,0,0.002,1667,87,416.4,54528.8,-14851.69976,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,5830.0,100.1,100.6,0.4,0.45,0.952,-0.049,0.002,249,0,0.002,1044,49,258.6,54528.8,-9430.5921,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,5835.0,95.2,95.6,0.45,0.5,0.945,-0.056,0.002,151,0,0.002,1101,41,250.4,54528.8,-11269.261,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,5840.0,90.3,90.7,0.55,0.6,0.936,-0.065,0.002,202,2,0.002,995,235,239.4,54528.8,-9406.86734,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,5845.0,85.4,85.8,0.6,0.7,0.926,-0.074,0.003,617,0,0.003,622,42,371.7,54528.8,-88.96785000000072,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,5850.0,80.5,80.9,0.75,0.8,0.915,-0.085,0.003,995,2,0.003,2072,119,920.1,54528.8,-19163.67489,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,5855.0,75.6,76.1,0.9,0.95,0.904,-0.097,0.003,232,2,0.003,971,36,360.9,54528.8,-13149.448230000002,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,5860.0,70.8,71.3,1.05,1.15,0.89,-0.11,0.004,393,16,0.004,1497,185,756.0,54528.8,-26192.13504,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,5865.0,66.0,66.6,1.25,1.35,0.875,-0.126,0.004,282,1,0.004,1123,46,562.0,54528.8,-19952.52316,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,5870.0,61.3,61.7,1.55,1.6,0.858,-0.143,0.004,632,38,0.004,1030,155,664.8,54528.8,-9442.45448,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,5875.0,56.6,57.1,1.85,1.95,0.839,-0.162,0.005,925,1,0.005,1514,184,1219.5,54528.8,-17467.35455,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,5880.0,52.0,52.5,2.25,2.35,0.817,-0.183,0.005,372,0,0.005,3560,146,1966.0,54528.8,-94543.16860000002,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,5885.0,47.5,47.9,2.75,2.85,0.794,-0.206,0.006,479,14,0.006,3782,59,2556.6,54528.8,-117544.32342,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,5890.0,43.1,43.5,3.3,3.5,0.768,-0.232,0.006,534,5,0.006,1932,89,1479.6,54528.8,-49750.82171999999,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,5895.0,38.8,39.2,4.0,4.1,0.738,-0.262,0.007,558,38,0.007,631,102,832.3000000000001,54528.8,-3030.838089999998,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,5900.0,34.6,35.0,4.8,5.0,0.706,-0.295,0.007,3697,16,0.007,3667,182,5154.8,54528.8,1245.549900000005,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,5905.0,30.6,31.0,5.8,6.0,0.67,-0.33,0.008,904,6,0.008,368,78,1017.6,54528.8,25432.94272,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,5910.0,26.8,27.1,6.9,7.1,0.631,-0.369,0.008,695,29,0.008,713,69,1126.4,54528.8,-854.0913599999955,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,5915.0,23.2,23.4,8.3,8.5,0.59,-0.411,0.009,1230,48,0.009,940,169,1953.0,54528.8,15480.405899999996,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,5920.0,19.8,20.1,10.0,10.2,0.546,-0.455,0.009,2663,64,0.009,1555,42,3796.2,54528.8,59145.82668,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,5925.0,16.8,17.0,11.9,12.1,0.5,-0.501,0.009,2761,107,0.009,1022,116,3404.7,54528.8,92829.05469,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,5930.0,14.0,14.3,14.2,14.4,0.458,-0.543,0.008,1679,246,0.008,350,68,1623.1999999999998,54528.8,63060.41208,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,5935.0,11.6,11.8,16.7,16.9,0.415,-0.585,0.008,1025,228,0.008,147,29,937.6,54528.8,41660.67855999999,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,5940.0,9.5,9.7,19.6,19.8,0.373,-0.627,0.008,1671,185,0.008,278,6,1559.2,54528.8,66097.18136,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,5945.0,7.6,7.8,22.8,23.0,0.332,-0.668,0.008,983,62,0.008,74,18,845.5999999999999,54528.8,43131.61368,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,5950.0,6.1,6.3,26.1,26.5,0.293,-0.708,0.008,3735,225,0.008,186,25,3136.8,54528.8,168398.34647999998,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,5955.0,4.8,5.0,29.7,30.2,0.256,-0.744,0.007,4776,166,0.007,61,1,3385.9,54528.8,195758.92595000003,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,5960.0,3.8,4.0,33.7,34.2,0.222,-0.779,0.007,6600,339,0.007,195,10,4756.500000000001,54528.8,265924.90365,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,5965.0,2.95,3.1,37.7,38.4,0.19,-0.81,0.006,1587,244,0.006,75,2,997.2,54528.8,53807.75568,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,5970.0,2.25,2.35,42.0,42.7,0.162,-0.838,0.005,2021,315,0.005,77,2,1049.0,54528.8,57651.166800000006,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,5975.0,1.7,1.8,46.4,47.1,0.137,-0.864,0.005,1515,158,0.005,59,0,787.0,54528.8,43179.0632,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,5980.0,1.25,1.3,51.0,51.6,0.114,-0.887,0.004,2709,354,0.004,26,2,1094.0,54528.8,63653.53108,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,5985.0,0.95,1.0,55.6,56.3,0.094,-0.908,0.004,1510,259,0.004,71,0,632.4,54528.8,34139.929639999995,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,5990.0,0.7,0.75,60.4,61.1,0.076,-0.925,0.003,1887,181,0.003,172,0,617.7,54528.8,30515.97255,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,5995.0,0.5,0.55,65.2,65.9,0.061,-0.94,0.003,1358,34,0.003,108,0,439.8,54528.8,22241.9625,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,6000.0,0.4,0.45,70.2,70.7,0.047,-0.953,0.002,2190,320,0.002,320,11,502.0,54528.8,22182.6506,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,6005.0,0.25,0.35,74.6,75.9,0.038,-0.963,0.002,909,21,0.002,14,0,184.6,54528.8,10616.8301,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,6010.0,0.2,0.3,79.6,80.8,0.029,-0.971,0.001,2216,35,0.001,457,0,267.3,54528.8,10432.96321,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,6015.0,0.15,0.25,84.5,85.8,0.023,-0.978,0.001,500,11,0.001,12,0,51.2,54528.8,2894.42072,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,6020.0,0.15,0.2,89.0,91.1,0.018,-0.982,0.001,1093,11,0.001,437,0,153.0,54528.8,3890.86064,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,6025.0,0.1,0.15,94.0,96.0,0.014,-0.986,0.001,1057,39,0.001,21,0,107.79999999999998,54528.8,6144.71284,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,6030.0,0.1,0.15,98.9,103.7,0.011,-0.989,0.001,544,34,0.001,15,0,55.900000000000006,54528.8,3137.59951,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,6035.0,0.1,0.15,101.9,108.2,0.01,-0.991,0.001,388,11,0.001,0,0,38.8,54528.8,2301.3017200000004,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,6040.0,0.05,0.1,106.9,113.2,0.008,-0.992,0.0,872,68,0.0,10,0,0.0,54528.8,0.0,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,6045.0,0.05,0.1,111.8,119.0,0.008,-0.993,0.0,1073,0,0.0,2,0,0.0,54528.8,0.0,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,6050.0,0.05,0.1,116.8,124.0,0.006,-0.994,0.0,2285,14,0.0,45,0,0.0,54528.8,0.0,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,6055.0,0.05,0.1,121.7,129.2,0.006,-0.994,0.0,566,0,0.0,0,0,0.0,54528.8,0.0,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,6060.0,0.05,0.1,126.7,134.2,0.005,-0.996,0.0,666,3,0.0,2,0,0.0,54528.8,0.0,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,6065.0,0.0,0.05,131.7,139.0,0.005,-0.996,0.0,488,247,0.0,7,0,0.0,54528.8,0.0,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,6070.0,0.0,0.05,136.7,144.2,0.003,-0.997,0.0,432,104,0.0,1,0,0.0,54528.8,0.0,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,6075.0,0.0,0.05,141.7,149.2,0.002,-0.999,0.0,744,0,0.0,16,0,0.0,54528.8,0.0,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,6080.0,0.0,0.05,146.7,154.0,0.002,-0.999,0.0,381,0,0.0,8,0,0.0,54528.8,0.0,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,6090.0,0.0,0.05,156.7,163.9,0.002,-0.999,0.0,310,11,0.0,0,0,0.0,54528.8,0.0,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,6100.0,0.0,0.05,166.7,173.9,0.002,-0.999,0.0,1979,1,0.0,12,0,0.0,54528.8,0.0,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,6110.0,0.0,0.05,176.7,183.9,0.001,-0.999,0.0,534,0,0.0,7,0,0.0,54528.8,0.0,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,6120.0,0.0,0.05,186.7,193.9,0.002,-0.998,0.0,901,1,0.0,5,0,0.0,54528.8,0.0,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,6125.0,0.0,0.05,191.7,198.9,0.001,-0.999,0.0,795,0,0.0,7,0,0.0,54528.8,0.0,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,6130.0,0.0,0.05,194.0,206.7,0.001,-0.999,0.0,688,0,0.0,0,0,0.0,54528.8,0.0,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,6140.0,0.0,0.05,203.0,215.1,0.001,-0.999,0.0,504,0,0.0,2,0,0.0,54528.8,0.0,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,6150.0,0.0,0.05,212.5,227.5,0.001,-0.999,0.0,703,0,0.0,12,0,0.0,54528.8,0.0,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,6175.0,0.0,0.05,236.5,253.7,0.001,-0.999,0.0,343,0,0.0,3,0,0.0,54528.8,0.0,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,6200.0,0.0,0.05,261.8,279.9,0.001,-0.999,0.0,759,0,0.0,11,0,0.0,54528.8,0.0,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,6225.0,0.0,0.05,286.8,304.9,0.001,-0.999,0.0,203,1,0.0,0,0,0.0,54528.8,0.0,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,6250.0,0.0,0.05,311.8,329.9,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,54528.8,0.0,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,6275.0,0.0,0.05,336.8,354.9,0.001,-1.0,0.0,25,0,0.0,0,0,0.0,54528.8,0.0,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,6300.0,0.0,0.05,361.8,379.9,0.001,-1.0,0.0,20,0,0.0,1,0,0.0,54528.8,0.0,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,6325.0,0.0,0.05,386.8,404.9,0.001,-1.0,0.0,50,0,0.0,1,0,0.0,54528.8,0.0,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,6350.0,0.0,0.05,411.8,429.9,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,54528.8,0.0,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,6375.0,0.0,0.05,436.8,454.9,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,54528.8,0.0,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,6400.0,0.0,0.05,461.5,479.9,0.001,-1.0,0.0,22,0,0.0,0,0,0.0,54528.8,0.0,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,6500.0,0.0,0.05,561.5,579.9,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,54528.8,0.0,925989.24518]
["2025-05-28T09:30:46.000000000",5931.19,6600.0,0.0,0.05,661.5,679.9,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,54528.8,0.0,925989.24518]
["2025-05-28T09:30:57.000000000",5930.15,5685.0,243.8,244.3,0.0,0.1,0.998,-0.003,0.0,108,0,0.0,1106,0,0.0,54528.8,0.0,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,5690.0,238.8,239.3,0.05,0.1,0.998,-0.003,0.0,17,0,0.0,537,2,0.0,54528.8,0.0,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,5695.0,226.1,241.4,0.05,0.1,0.998,-0.003,0.0,28,0,0.0,478,0,0.0,54528.8,0.0,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,5700.0,228.8,229.3,0.05,0.1,0.996,-0.005,0.0,693,0,0.0,4188,0,0.0,54528.8,0.0,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,5705.0,216.5,231.6,0.05,0.1,0.997,-0.004,0.0,15,0,0.0,1343,0,0.0,54528.8,0.0,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,5710.0,211.4,226.6,0.05,0.1,0.997,-0.004,0.0,32,0,0.0,419,1,0.0,54528.8,0.0,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,5715.0,208.4,220.8,0.05,0.1,0.996,-0.004,0.0,33,0,0.0,2396,0,0.0,54528.8,0.0,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,5720.0,203.4,215.5,0.05,0.1,0.996,-0.004,0.0,56,0,0.0,451,0,0.0,54528.8,0.0,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,5725.0,198.5,210.9,0.05,0.1,0.995,-0.005,0.0,77,0,0.0,2132,0,0.0,54528.8,0.0,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,5730.0,195.8,202.8,0.05,0.15,0.995,-0.005,0.0,22,0,0.0,566,1,0.0,54528.8,0.0,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,5735.0,190.5,197.8,0.05,0.15,0.994,-0.006,0.0,56,2,0.0,1812,7,0.0,54528.8,0.0,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,5740.0,188.8,189.4,0.05,0.1,0.995,-0.005,0.0,58,2,0.0,861,206,0.0,54528.8,0.0,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,5745.0,183.3,184.9,0.1,0.15,0.994,-0.006,0.0,136,137,0.0,1012,7,0.0,54528.8,0.0,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,5750.0,178.8,179.4,0.1,0.15,0.994,-0.006,0.0,73,0,0.0,6461,72,0.0,54528.8,0.0,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,5755.0,173.3,174.8,0.1,0.15,0.993,-0.007,0.0,57,37,0.0,768,50,0.0,54528.8,0.0,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,5760.0,168.3,169.8,0.1,0.15,0.993,-0.008,0.0,230,100,0.0,682,47,0.0,54528.8,0.0,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,5765.0,163.9,164.4,0.1,0.15,0.993,-0.008,0.0,52,0,0.0,2788,0,0.0,54528.8,0.0,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,5770.0,158.9,159.4,0.1,0.15,0.991,-0.01,0.0,1183,0,0.0,786,96,0.0,54528.8,0.0,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,5775.0,153.9,154.4,0.1,0.2,0.989,-0.011,0.0,208,0,0.0,2178,15,0.0,54528.8,0.0,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,5780.0,145.9,152.8,0.1,0.2,0.988,-0.012,0.0,43,0,0.0,2871,137,0.0,54528.8,0.0,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,5785.0,143.9,144.4,0.15,0.2,0.987,-0.013,0.001,85,0,0.001,740,67,82.5,54528.8,-3884.24825,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,5790.0,138.9,139.5,0.15,0.2,0.985,-0.015,0.001,677,0,0.001,1162,13,183.9,54528.8,-2876.122749999999,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,5795.0,133.9,134.5,0.15,0.25,0.983,-0.018,0.001,125,0,0.001,746,94,87.1,54528.8,-3682.62315,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,5800.0,128.9,129.5,0.2,0.25,0.981,-0.02,0.001,2460,0,0.001,8986,77,1144.6,54528.8,-38700.1589,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,5805.0,124.0,124.5,0.2,0.25,0.977,-0.023,0.001,214,0,0.001,1252,5,146.6,54528.8,-6155.4957,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,5810.0,119.0,119.5,0.25,0.3,0.974,-0.026,0.001,385,0,0.001,710,13,109.5,54528.8,-1927.2987499999997,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,5815.0,114.0,114.6,0.25,0.35,0.969,-0.031,0.001,262,0,0.001,844,46,110.6,54528.8,-3451.3473,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,5820.0,109.1,109.6,0.3,0.35,0.964,-0.036,0.001,492,0,0.001,853,11,134.5,54528.8,-2140.78415,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,5825.0,104.1,104.6,0.35,0.4,0.958,-0.042,0.002,415,0,0.002,1667,136,416.4,54528.8,-14849.0956,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,5830.0,99.2,99.7,0.4,0.45,0.952,-0.049,0.002,249,0,0.002,1044,49,258.6,54528.8,-9428.9385,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,5835.0,94.2,94.8,0.45,0.55,0.945,-0.056,0.002,151,0,0.002,1101,42,250.4,54528.8,-11267.285,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,5840.0,89.3,89.8,0.55,0.6,0.936,-0.065,0.002,202,2,0.002,995,248,239.4,54528.8,-9405.2179,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,5845.0,84.4,84.9,0.65,0.7,0.926,-0.074,0.003,617,0,0.003,622,43,371.7,54528.8,-88.95225000000073,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,5850.0,79.5,80.1,0.75,0.85,0.915,-0.085,0.003,995,2,0.003,2072,140,920.1,54528.8,-19160.31465,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,5855.0,74.7,75.2,0.9,1.0,0.904,-0.097,0.003,232,2,0.003,971,37,360.9,54528.8,-13147.142550000002,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,5860.0,69.9,70.4,1.1,1.15,0.89,-0.11,0.004,393,16,0.004,1497,228,756.0,54528.8,-26187.5424,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,5865.0,65.1,65.6,1.3,1.35,0.875,-0.126,0.004,282,2,0.004,1123,57,562.0,54528.8,-19949.0246,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,5870.0,60.4,60.9,1.6,1.65,0.858,-0.143,0.004,632,38,0.004,1030,182,664.8,54528.8,-9440.7988,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,5875.0,55.7,56.2,1.9,2.0,0.839,-0.162,0.005,925,1,0.005,1514,203,1219.5,54528.8,-17464.291749999997,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,5880.0,51.1,51.6,2.35,2.4,0.817,-0.183,0.005,372,0,0.005,3560,200,1966.0,54528.8,-94526.591,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,5885.0,46.6,47.1,2.8,2.9,0.794,-0.206,0.006,479,14,0.006,3782,62,2556.6,54528.8,-117523.7127,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,5890.0,42.2,42.7,3.4,3.5,0.768,-0.232,0.006,534,5,0.006,1932,102,1479.6,54528.8,-49742.09819999999,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,5895.0,37.9,38.4,4.1,4.2,0.738,-0.262,0.007,558,38,0.007,631,118,832.3000000000001,54528.8,-3030.306649999998,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,5900.0,33.8,34.2,4.9,5.1,0.706,-0.295,0.007,3697,18,0.007,3667,251,5154.8,54528.8,1245.331500000005,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,5905.0,29.8,30.2,5.9,6.1,0.67,-0.33,0.008,904,8,0.008,368,95,1017.6,54528.8,25428.4832,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,5910.0,26.1,26.3,7.1,7.3,0.631,-0.369,0.008,695,33,0.008,713,86,1126.4,54528.8,-853.9415999999954,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,5915.0,22.5,22.8,8.6,8.8,0.59,-0.411,0.009,1230,56,0.009,940,180,1953.0,54528.8,15477.691499999995,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,5920.0,19.2,19.5,10.3,10.5,0.546,-0.455,0.009,2663,94,0.009,1555,73,3796.2,54528.8,59135.4558,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,5925.0,16.2,16.5,12.3,12.4,0.5,-0.501,0.009,2761,132,0.009,1022,135,3404.7,54528.8,92812.77765,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,5930.0,13.6,13.8,14.6,14.8,0.458,-0.543,0.008,1679,319,0.008,350,214,1623.1999999999998,54528.8,63049.3548,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,5935.0,11.2,11.4,17.2,17.4,0.415,-0.585,0.008,1025,263,0.008,147,135,937.6,54528.8,41653.37359999999,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,5940.0,9.1,9.3,20.1,20.3,0.373,-0.627,0.008,1671,204,0.008,278,9,1559.2,54528.8,66085.5916,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,5945.0,7.3,7.5,23.3,23.6,0.332,-0.668,0.008,983,68,0.008,74,26,845.5999999999999,54528.8,43124.050800000005,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,5950.0,5.8,6.0,26.7,27.1,0.293,-0.708,0.008,3735,259,0.008,186,30,3136.8,54528.8,168368.81879999998,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,5955.0,4.6,4.8,30.4,31.0,0.256,-0.744,0.007,4776,177,0.007,61,1,3385.9,54528.8,195724.60075000004,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,5960.0,3.6,3.8,34.4,34.9,0.222,-0.779,0.007,6600,364,0.007,195,11,4756.500000000001,54528.8,265878.27525,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,5965.0,2.8,2.9,38.5,39.2,0.19,-0.81,0.006,1587,295,0.006,75,2,997.2,54528.8,53798.3208,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,5970.0,2.15,2.2,42.9,43.5,0.162,-0.838,0.005,2021,367,0.005,77,2,1049.0,54528.8,57641.05800000001,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,5975.0,1.6,1.7,47.3,48.0,0.137,-0.864,0.005,1515,203,0.005,59,0,787.0,54528.8,43171.492000000006,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,5980.0,1.15,1.25,51.9,52.5,0.114,-0.887,0.004,2709,368,0.004,26,2,1094.0,54528.8,63642.36979999999,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,5985.0,0.85,0.95,56.6,57.2,0.094,-0.908,0.004,1510,434,0.004,71,0,632.4,54528.8,34133.9434,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,5990.0,0.65,0.7,61.4,62.0,0.076,-0.925,0.003,1887,197,0.003,172,0,617.7,54528.8,30510.62175,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,5995.0,0.45,0.55,66.2,66.8,0.061,-0.94,0.003,1358,42,0.003,108,0,439.8,54528.8,22238.0625,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,6000.0,0.35,0.4,71.1,71.6,0.047,-0.953,0.002,2190,360,0.002,320,11,502.0,54528.8,22178.761,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,6005.0,0.25,0.35,75.8,76.9,0.038,-0.963,0.002,909,32,0.002,14,0,184.6,54528.8,10614.9685,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,6010.0,0.2,0.25,80.9,81.6,0.029,-0.971,0.001,2216,36,0.001,457,0,267.3,54528.8,10431.13385,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,6015.0,0.15,0.2,85.8,86.6,0.023,-0.978,0.001,500,11,0.001,12,0,51.2,54528.8,2893.9131999999995,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,6020.0,0.15,0.2,90.2,92.4,0.018,-0.982,0.001,1093,14,0.001,437,0,153.0,54528.8,3890.1784,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,6025.0,0.1,0.15,95.1,97.4,0.014,-0.986,0.001,1057,56,0.001,21,0,107.79999999999998,54528.8,6143.6354,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,6030.0,0.1,0.15,97.5,104.3,0.011,-0.989,0.001,544,34,0.001,15,0,55.900000000000006,54528.8,3137.04935,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,6035.0,0.1,0.15,102.5,109.5,0.01,-0.991,0.001,388,11,0.001,0,0,38.8,54528.8,2300.8982,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,6040.0,0.05,0.1,107.5,114.3,0.008,-0.992,0.0,872,68,0.0,10,0,0.0,54528.8,0.0,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,6045.0,0.05,0.1,112.5,119.3,0.008,-0.993,0.0,1073,0,0.0,2,0,0.0,54528.8,0.0,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,6050.0,0.05,0.1,117.4,124.3,0.006,-0.994,0.0,2285,14,0.0,45,0,0.0,54528.8,0.0,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,6055.0,0.05,0.1,122.3,129.7,0.006,-0.994,0.0,566,0,0.0,0,0,0.0,54528.8,0.0,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,6060.0,0.05,0.1,127.3,134.7,0.005,-0.996,0.0,666,3,0.0,2,0,0.0,54528.8,0.0,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,6065.0,0.0,0.05,132.3,139.5,0.005,-0.996,0.0,488,250,0.0,7,0,0.0,54528.8,0.0,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,6070.0,0.0,0.05,137.3,144.7,0.003,-0.997,0.0,432,104,0.0,1,0,0.0,54528.8,0.0,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,6075.0,0.0,0.05,142.3,149.7,0.002,-0.999,0.0,744,0,0.0,16,0,0.0,54528.8,0.0,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,6080.0,0.0,0.05,147.3,154.5,0.002,-0.999,0.0,381,0,0.0,8,0,0.0,54528.8,0.0,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,6090.0,0.0,0.05,157.3,164.4,0.002,-0.999,0.0,310,11,0.0,0,0,0.0,54528.8,0.0,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,6100.0,0.0,0.05,167.3,174.4,0.002,-0.999,0.0,1979,1,0.0,12,0,0.0,54528.8,0.0,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,6110.0,0.0,0.05,177.3,184.4,0.001,-0.999,0.0,534,0,0.0,7,0,0.0,54528.8,0.0,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,6120.0,0.0,0.05,187.3,194.4,0.002,-0.998,0.0,901,1,0.0,5,0,0.0,54528.8,0.0,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,6125.0,0.0,0.05,192.3,199.4,0.001,-0.999,0.0,795,0,0.0,7,0,0.0,54528.8,0.0,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,6130.0,0.0,0.05,194.0,206.7,0.001,-0.999,0.0,688,0,0.0,0,0,0.0,54528.8,0.0,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,6140.0,0.0,0.05,205.2,217.3,0.001,-0.999,0.0,504,0,0.0,2,0,0.0,54528.8,0.0,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,6150.0,0.0,0.05,213.5,228.7,0.001,-0.999,0.0,703,0,0.0,12,0,0.0,54528.8,0.0,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,6175.0,0.0,0.05,236.5,253.7,0.001,-0.999,0.0,343,0,0.0,3,0,0.0,54528.8,0.0,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,6200.0,0.0,0.05,261.8,279.9,0.001,-0.999,0.0,759,0,0.0,11,0,0.0,54528.8,0.0,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,6225.0,0.0,0.05,286.8,304.9,0.001,-0.999,0.0,203,1,0.0,0,0,0.0,54528.8,0.0,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,6250.0,0.0,0.05,311.8,329.9,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,54528.8,0.0,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,6275.0,0.0,0.05,336.8,354.9,0.001,-1.0,0.0,25,0,0.0,0,0,0.0,54528.8,0.0,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,6300.0,0.0,0.05,361.8,379.9,0.001,-1.0,0.0,20,0,0.0,1,0,0.0,54528.8,0.0,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,6325.0,0.0,0.05,386.8,404.9,0.001,-1.0,0.0,50,0,0.0,1,0,0.0,54528.8,0.0,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,6350.0,0.0,0.05,411.8,429.9,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,54528.8,0.0,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,6375.0,0.0,0.05,436.8,454.9,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,54528.8,0.0,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,6400.0,0.0,0.05,461.5,479.9,0.001,-1.0,0.0,22,0,0.0,0,0,0.0,54528.8,0.0,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,6500.0,0.0,0.05,561.5,579.9,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,54528.8,0.0,925826.8783]
["2025-05-28T09:30:57.000000000",5930.15,6600.0,0.0,0.05,661.5,679.9,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,54528.8,0.0,925826.8783]
["2025-05-28T09:31:08.000000000",5929.43,5680.0,248.3,248.9,0.0,0.1,0.998,-0.002,0.0,200,0,0.0,365,2,0.0,58790.20000000001,0.0,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,5685.0,243.3,243.9,0.0,0.1,0.998,-0.002,0.0,108,0,0.0,1106,0,0.0,58790.20000000001,0.0,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,5690.0,238.3,238.9,0.05,0.1,0.997,-0.003,0.0,17,0,0.0,537,2,0.0,58790.20000000001,0.0,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,5695.0,226.0,240.9,0.05,0.1,0.997,-0.003,0.0,28,0,0.0,478,1,0.0,58790.20000000001,0.0,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,5700.0,228.3,228.9,0.05,0.1,0.997,-0.003,0.0,693,0,0.0,4188,3,0.0,58790.20000000001,0.0,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,5705.0,216.0,230.9,0.05,0.1,0.997,-0.003,0.0,15,0,0.0,1343,0,0.0,58790.20000000001,0.0,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,5710.0,211.0,225.9,0.05,0.1,0.997,-0.003,0.0,32,0,0.0,419,7,0.0,58790.20000000001,0.0,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,5715.0,208.4,220.8,0.05,0.1,0.997,-0.003,0.0,33,0,0.0,2396,0,0.0,58790.20000000001,0.0,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,5720.0,203.4,215.5,0.05,0.1,0.997,-0.003,0.0,56,0,0.0,451,0,0.0,58790.20000000001,0.0,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,5725.0,198.5,210.9,0.05,0.1,0.997,-0.003,0.0,77,0,0.0,2132,3,0.0,58790.20000000001,0.0,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,5730.0,194.4,202.3,0.05,0.1,0.996,-0.004,0.0,22,0,0.0,566,2,0.0,58790.20000000001,0.0,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,5735.0,190.0,197.3,0.05,0.1,0.996,-0.003,0.0,56,2,0.0,1812,7,0.0,58790.20000000001,0.0,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,5740.0,188.4,188.9,0.05,0.15,0.996,-0.003,0.0,58,2,0.0,861,213,0.0,58790.20000000001,0.0,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,5745.0,182.1,187.3,0.1,0.15,0.995,-0.005,0.0,136,137,0.0,1012,7,0.0,58790.20000000001,0.0,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,5750.0,178.4,178.9,0.1,0.15,0.994,-0.005,0.0,73,0,0.0,6461,74,0.0,58790.20000000001,0.0,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,5755.0,172.1,177.3,0.1,0.15,0.994,-0.006,0.0,57,37,0.0,768,50,0.0,58790.20000000001,0.0,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,5760.0,167.1,172.3,0.1,0.15,0.994,-0.006,0.0,230,100,0.0,682,47,0.0,58790.20000000001,0.0,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,5765.0,163.4,163.9,0.1,0.15,0.994,-0.006,0.0,52,0,0.0,2788,0,0.0,58790.20000000001,0.0,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,5770.0,158.4,158.9,0.1,0.15,0.994,-0.006,0.0,1183,0,0.0,786,97,0.0,58790.20000000001,0.0,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,5775.0,153.4,153.9,0.1,0.2,0.993,-0.007,0.0,208,0,0.0,2178,15,0.0,58790.20000000001,0.0,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,5780.0,145.5,152.2,0.15,0.2,0.992,-0.007,0.0,43,0,0.0,2871,141,0.0,58790.20000000001,0.0,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,5785.0,143.4,144.0,0.15,0.2,0.991,-0.009,0.0,85,0,0.0,740,97,0.0,58790.20000000001,0.0,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,5790.0,138.4,139.0,0.15,0.2,0.991,-0.009,0.0,677,0,0.0,1162,15,0.0,58790.20000000001,0.0,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,5795.0,133.5,134.0,0.15,0.25,0.99,-0.01,0.0,125,0,0.0,746,96,0.0,58790.20000000001,0.0,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,5800.0,128.5,129.0,0.2,0.25,0.988,-0.011,0.001,2460,0,0.001,8986,78,1144.6,58790.20000000001,-38695.46018,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,5805.0,123.5,124.0,0.2,0.3,0.988,-0.012,0.001,214,0,0.001,1252,9,146.6,58790.20000000001,-6154.74834,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,5810.0,118.5,119.1,0.25,0.3,0.986,-0.014,0.001,385,0,0.001,710,15,109.5,58790.20000000001,-1927.06475,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,5815.0,113.6,114.1,0.3,0.35,0.984,-0.016,0.001,262,0,0.001,844,49,110.6,58790.20000000001,-3450.92826,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,5820.0,108.6,109.1,0.3,0.4,0.983,-0.017,0.001,492,0,0.001,853,30,134.5,58790.20000000001,-2140.52423,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,5825.0,103.6,104.2,0.35,0.4,0.98,-0.02,0.001,415,0,0.001,1667,241,208.2,58790.20000000001,-7423.646360000001,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,5830.0,98.7,99.2,0.4,0.45,0.977,-0.023,0.001,249,0,0.001,1044,55,129.3,58790.20000000001,-4713.89685,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,5835.0,93.8,94.3,0.45,0.55,0.973,-0.027,0.001,151,0,0.001,1101,147,125.2,58790.20000000001,-5632.9585,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,5840.0,88.8,89.4,0.55,0.6,0.969,-0.031,0.001,202,2,0.001,995,258,119.7,58790.20000000001,-4702.03799,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,5845.0,83.9,84.5,0.65,0.7,0.964,-0.036,0.002,617,3,0.002,622,46,247.8,58790.20000000001,-59.29430000000006,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,5850.0,79.1,79.6,0.75,0.85,0.958,-0.042,0.002,995,6,0.002,2072,172,613.4000000000001,58790.20000000001,-12771.992219999998,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,5855.0,74.2,74.7,0.9,1.0,0.951,-0.049,0.002,232,3,0.002,971,133,240.6,58790.20000000001,-8763.697540000001,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,5860.0,69.4,69.9,1.1,1.2,0.941,-0.058,0.003,393,16,0.003,1497,267,567.0,58790.20000000001,-19638.27216,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,5865.0,64.6,65.1,1.35,1.4,0.93,-0.069,0.003,282,2,0.003,1123,164,421.5,58790.20000000001,-14959.951890000002,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,5870.0,59.9,60.4,1.6,1.7,0.917,-0.083,0.004,632,39,0.004,1030,223,664.8,58790.20000000001,-9439.652560000002,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,5875.0,55.3,55.8,1.95,2.05,0.902,-0.098,0.004,925,1,0.004,1514,244,975.6,58790.20000000001,-13969.73708,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,5880.0,50.7,51.2,2.35,2.45,0.883,-0.117,0.005,372,3,0.005,3560,285,1966.0,58790.20000000001,-94515.11420000004,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,5885.0,46.2,46.7,2.85,2.95,0.862,-0.138,0.005,479,14,0.005,3782,129,2130.5,58790.20000000001,-97924.53645,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,5890.0,41.8,42.3,3.4,3.6,0.837,-0.163,0.006,534,6,0.006,1932,170,1479.6,58790.20000000001,-49736.05884,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,5895.0,37.5,38.0,4.2,4.3,0.809,-0.191,0.007,558,53,0.007,631,135,832.3000000000001,58790.20000000001,-3029.938729999998,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,5900.0,33.4,33.8,5.0,5.2,0.777,-0.223,0.008,3697,42,0.008,3667,338,5891.200000000001,58790.20000000001,1423.0631999999907,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,5905.0,29.4,29.9,6.0,6.2,0.739,-0.261,0.008,904,11,0.008,368,101,1017.6,58790.20000000001,25425.395840000005,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,5910.0,25.7,26.0,7.3,7.5,0.698,-0.302,0.009,695,39,0.009,713,230,1267.2,58790.20000000001,-960.5676599999996,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,5915.0,22.1,22.4,8.7,8.9,0.653,-0.347,0.01,1230,63,0.01,940,238,2170.0000000000005,58790.20000000001,17195.347000000005,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,5920.0,18.9,19.2,10.4,10.7,0.603,-0.397,0.01,2663,107,0.01,1555,198,4218.0,58790.20000000001,65698.08439999999,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,5925.0,15.9,16.2,12.4,12.7,0.551,-0.449,0.011,2761,146,0.011,1022,172,4161.3,58790.20000000001,113424.06647,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,5930.0,13.3,13.5,14.8,15.0,0.496,-0.504,0.012,1679,358,0.012,350,281,2434.8,58790.20000000001,94562.54964,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,5935.0,10.9,11.1,17.5,17.7,0.438,-0.562,0.011,1025,345,0.011,147,139,1289.2,58790.20000000001,57266.43493999999,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,5940.0,8.9,9.1,20.3,20.6,0.381,-0.618,0.011,1671,230,0.011,278,11,2143.9,58790.20000000001,90856.65589,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,5945.0,7.1,7.3,23.6,23.9,0.326,-0.673,0.011,983,97,0.011,74,29,1162.6999999999998,58790.20000000001,59288.37056999999,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,5950.0,5.7,5.8,27.0,27.4,0.277,-0.723,0.01,3735,282,0.01,186,34,3921.0,58790.20000000001,210435.4707,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,5955.0,4.4,4.6,30.8,31.3,0.231,-0.769,0.009,4776,259,0.009,61,2,4353.299999999999,58790.20000000001,251615.36204999997,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,5960.0,3.5,3.6,34.8,35.3,0.19,-0.809,0.008,6600,430,0.008,195,11,5436.000000000001,58790.20000000001,303823.9932,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,5965.0,2.7,2.8,38.9,39.5,0.155,-0.845,0.007,1587,389,0.007,75,2,1163.4,58790.20000000001,62757.08712,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,5970.0,2.05,2.1,43.2,43.9,0.125,-0.875,0.006,2021,527,0.006,77,2,1258.8,58790.20000000001,69160.87152,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,5975.0,1.5,1.6,47.7,48.4,0.099,-0.901,0.005,1515,237,0.005,59,0,787.0,58790.20000000001,43166.2504,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,5980.0,1.1,1.2,52.3,53.0,0.076,-0.923,0.004,2709,529,0.004,26,2,1094.0,58790.20000000001,63634.64276000001,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,5985.0,0.85,0.9,57.0,57.7,0.058,-0.942,0.003,1510,542,0.003,71,0,474.3,58790.20000000001,25597.349310000005,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,5990.0,0.6,0.7,61.8,62.5,0.046,-0.954,0.003,1887,244,0.003,172,0,617.7,58790.20000000001,30506.917350000003,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,5995.0,0.45,0.5,66.6,67.3,0.035,-0.965,0.002,1358,56,0.002,108,0,293.20000000000005,58790.20000000001,14823.575,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,6000.0,0.35,0.4,71.6,72.1,0.027,-0.973,0.002,2190,374,0.002,320,11,502.0,58790.20000000001,22176.068200000005,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,6005.0,0.25,0.3,76.4,77.5,0.022,-0.978,0.001,909,36,0.001,14,0,92.3,58790.20000000001,5306.83985,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,6010.0,0.2,0.25,81.3,82.3,0.017,-0.983,0.001,2216,40,0.001,457,0,267.3,58790.20000000001,10429.867370000002,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,6015.0,0.15,0.2,86.3,87.4,0.015,-0.985,0.001,500,22,0.001,12,0,51.2,58790.20000000001,2893.5618400000003,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,6020.0,0.1,0.2,90.9,93.0,0.013,-0.987,0.001,1093,14,0.001,437,0,153.0,58790.20000000001,3889.70608,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,6025.0,0.1,0.15,95.8,97.9,0.009,-0.991,0.001,1057,58,0.001,21,0,107.79999999999998,58790.20000000001,6142.889480000001,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,6030.0,0.1,0.15,98.1,104.9,0.009,-0.991,0.001,544,34,0.001,15,0,55.900000000000006,58790.20000000001,3136.6684700000005,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,6035.0,0.1,0.15,103.1,109.6,0.009,-0.991,0.001,388,11,0.001,0,0,38.8,58790.20000000001,2300.6188400000005,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,6040.0,0.05,0.1,108.2,114.6,0.005,-0.994,0.0,872,83,0.0,10,0,0.0,58790.20000000001,0.0,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,6045.0,0.05,0.1,113.1,120.1,0.005,-0.995,0.0,1073,1,0.0,2,0,0.0,58790.20000000001,0.0,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,6050.0,0.05,0.1,118.0,125.1,0.005,-0.995,0.0,2285,14,0.0,45,0,0.0,58790.20000000001,0.0,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,6055.0,0.05,0.1,122.8,130.2,0.005,-0.995,0.0,566,1,0.0,0,0,0.0,58790.20000000001,0.0,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,6060.0,0.05,0.1,127.8,135.2,0.005,-0.995,0.0,666,3,0.0,2,0,0.0,58790.20000000001,0.0,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,6065.0,0.0,0.05,132.8,140.0,0.002,-0.998,0.0,488,316,0.0,7,0,0.0,58790.20000000001,0.0,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,6070.0,0.0,0.05,137.8,145.2,0.002,-0.998,0.0,432,104,0.0,1,0,0.0,58790.20000000001,0.0,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,6075.0,0.0,0.05,142.8,150.2,0.002,-0.998,0.0,744,0,0.0,16,0,0.0,58790.20000000001,0.0,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,6080.0,0.0,0.05,147.8,155.0,0.002,-0.998,0.0,381,0,0.0,8,0,0.0,58790.20000000001,0.0,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,6090.0,0.0,0.05,157.8,164.9,0.002,-0.998,0.0,310,11,0.0,0,0,0.0,58790.20000000001,0.0,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,6100.0,0.0,0.05,167.8,174.9,0.002,-0.998,0.0,1979,1,0.0,12,0,0.0,58790.20000000001,0.0,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,6110.0,0.0,0.05,177.8,184.9,0.001,-0.998,0.0,534,0,0.0,7,0,0.0,58790.20000000001,0.0,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,6120.0,0.0,0.05,187.8,194.9,0.001,-0.998,0.0,901,1,0.0,5,0,0.0,58790.20000000001,0.0,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,6125.0,0.0,0.05,192.8,199.9,0.001,-0.998,0.0,795,0,0.0,7,0,0.0,58790.20000000001,0.0,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,6130.0,0.0,0.05,194.1,206.7,0.001,-0.998,0.0,688,0,0.0,0,0,0.0,58790.20000000001,0.0,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,6140.0,0.0,0.05,205.2,217.3,0.001,-0.999,0.0,504,0,0.0,2,0,0.0,58790.20000000001,0.0,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,6150.0,0.0,0.05,214.1,229.0,0.001,-0.999,0.0,703,0,0.0,12,0,0.0,58790.20000000001,0.0,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,6175.0,0.0,0.05,236.5,254.9,0.001,-0.999,0.0,343,0,0.0,3,0,0.0,58790.20000000001,0.0,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,6200.0,0.0,0.05,261.8,279.9,0.001,-0.999,0.0,759,0,0.0,11,0,0.0,58790.20000000001,0.0,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,6225.0,0.0,0.05,286.8,304.9,0.001,-0.999,0.0,203,1,0.0,0,0,0.0,58790.20000000001,0.0,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,6250.0,0.0,0.05,311.8,329.9,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,58790.20000000001,0.0,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,6275.0,0.0,0.05,336.8,354.9,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,58790.20000000001,0.0,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,6300.0,0.0,0.05,361.8,379.9,0.001,-0.999,0.0,20,2,0.0,1,0,0.0,58790.20000000001,0.0,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,6325.0,0.0,0.05,386.8,404.9,0.001,-0.999,0.0,50,0,0.0,1,0,0.0,58790.20000000001,0.0,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,6350.0,0.0,0.05,411.8,429.9,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,58790.20000000001,0.0,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,6375.0,0.0,0.05,436.8,454.9,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,58790.20000000001,0.0,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,6400.0,0.0,0.05,461.5,479.9,0.001,-0.999,0.0,22,0,0.0,0,0,0.0,58790.20000000001,0.0,1256327.6283999998]
["2025-05-28T09:31:08.000000000",5929.43,6500.0,0.0,0.05,561.5,579.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,58790.20000000001,0.0,1256327.6283999998]
["2025-05-28T09:31:20.000000000",5928.03,5680.0,246.8,247.3,0.0,0.1,0.998,-0.002,0.0,200,0,0.0,365,2,0.0,59031.80000000001,0.0,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,5685.0,241.8,242.3,0.0,0.1,0.998,-0.002,0.0,108,0,0.0,1106,0,0.0,59031.80000000001,0.0,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,5690.0,236.8,237.3,0.05,0.1,0.997,-0.003,0.0,17,0,0.0,537,3,0.0,59031.80000000001,0.0,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,5695.0,224.8,239.1,0.05,0.1,0.997,-0.003,0.0,28,0,0.0,478,4,0.0,59031.80000000001,0.0,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,5700.0,226.8,227.3,0.05,0.1,0.997,-0.003,0.0,693,0,0.0,4188,3,0.0,59031.80000000001,0.0,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,5705.0,214.9,229.1,0.05,0.1,0.997,-0.003,0.0,15,0,0.0,1343,0,0.0,59031.80000000001,0.0,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,5710.0,210.4,222.8,0.05,0.1,0.997,-0.003,0.0,32,0,0.0,419,7,0.0,59031.80000000001,0.0,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,5715.0,206.2,218.3,0.05,0.1,0.997,-0.003,0.0,33,0,0.0,2396,0,0.0,59031.80000000001,0.0,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,5720.0,201.2,213.3,0.05,0.1,0.997,-0.003,0.0,56,0,0.0,451,0,0.0,59031.80000000001,0.0,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,5725.0,196.2,208.8,0.05,0.1,0.997,-0.003,0.0,77,0,0.0,2132,3,0.0,59031.80000000001,0.0,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,5730.0,193.2,200.6,0.05,0.1,0.996,-0.003,0.0,22,0,0.0,566,5,0.0,59031.80000000001,0.0,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,5735.0,188.5,195.6,0.05,0.1,0.996,-0.003,0.0,56,2,0.0,1812,14,0.0,59031.80000000001,0.0,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,5740.0,186.8,187.3,0.05,0.15,0.995,-0.004,0.0,58,2,0.0,861,483,0.0,59031.80000000001,0.0,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,5745.0,181.0,185.6,0.05,0.15,0.995,-0.004,0.0,136,137,0.0,1012,7,0.0,59031.80000000001,0.0,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,5750.0,176.8,177.3,0.1,0.15,0.994,-0.005,0.0,73,0,0.0,6461,74,0.0,59031.80000000001,0.0,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,5755.0,171.1,175.6,0.1,0.15,0.994,-0.006,0.0,57,37,0.0,768,50,0.0,59031.80000000001,0.0,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,5760.0,166.1,170.6,0.1,0.15,0.994,-0.006,0.0,230,100,0.0,682,47,0.0,59031.80000000001,0.0,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,5765.0,161.8,162.4,0.1,0.15,0.994,-0.006,0.0,52,0,0.0,2788,0,0.0,59031.80000000001,0.0,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,5770.0,156.8,157.4,0.1,0.15,0.994,-0.006,0.0,1183,0,0.0,786,129,0.0,59031.80000000001,0.0,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,5775.0,151.8,152.4,0.1,0.2,0.993,-0.007,0.0,208,0,0.0,2178,17,0.0,59031.80000000001,0.0,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,5780.0,143.4,150.7,0.1,0.2,0.991,-0.008,0.0,43,0,0.0,2871,145,0.0,59031.80000000001,0.0,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,5785.0,141.9,142.4,0.15,0.2,0.991,-0.009,0.0,85,0,0.0,740,97,0.0,59031.80000000001,0.0,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,5790.0,136.9,137.4,0.15,0.2,0.991,-0.009,0.0,677,0,0.0,1162,19,0.0,59031.80000000001,0.0,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,5795.0,131.9,132.4,0.15,0.25,0.99,-0.01,0.0,125,0,0.0,746,100,0.0,59031.80000000001,0.0,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,5800.0,126.9,127.4,0.2,0.25,0.988,-0.011,0.001,2460,0,0.001,8986,111,1144.6,59031.80000000001,-38686.32378,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,5805.0,121.9,122.5,0.25,0.3,0.986,-0.014,0.001,214,0,0.001,1252,9,146.6,59031.80000000001,-6153.29514,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,5810.0,117.0,117.5,0.25,0.3,0.986,-0.014,0.001,385,0,0.001,710,17,109.5,59031.80000000001,-1926.60975,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,5815.0,112.0,112.5,0.25,0.35,0.983,-0.017,0.001,262,0,0.001,844,70,110.6,59031.80000000001,-3450.11346,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,5820.0,107.0,107.6,0.3,0.4,0.981,-0.018,0.001,492,0,0.001,853,75,134.5,59031.80000000001,-2140.01883,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,5825.0,102.1,102.6,0.35,0.4,0.979,-0.021,0.001,415,0,0.001,1667,319,208.2,59031.80000000001,-7421.89356,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,5830.0,97.1,97.7,0.4,0.5,0.976,-0.024,0.001,249,0,0.001,1044,64,129.3,59031.80000000001,-4712.78385,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,5835.0,92.2,92.7,0.5,0.55,0.972,-0.028,0.001,151,0,0.001,1101,162,125.2,59031.80000000001,-5631.6285,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,5840.0,87.3,87.8,0.55,0.65,0.968,-0.032,0.002,202,2,0.001,995,546,139.9,59031.80000000001,-3503.46573,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,5845.0,82.4,82.9,0.65,0.7,0.963,-0.037,0.002,617,4,0.002,622,92,247.8,59031.80000000001,-59.28030000000005,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,5850.0,77.5,78.0,0.8,0.85,0.956,-0.044,0.002,995,6,0.002,2072,260,613.4000000000001,59031.80000000001,-12768.976619999998,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,5855.0,72.7,73.2,0.95,1.0,0.947,-0.051,0.002,232,3,0.002,971,160,240.6,59031.80000000001,-8761.628340000001,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,5860.0,67.9,68.4,1.15,1.2,0.939,-0.061,0.003,393,16,0.003,1497,306,567.0,59031.80000000001,-19633.63536,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,5865.0,63.1,63.6,1.35,1.45,0.927,-0.072,0.003,282,7,0.003,1123,198,421.5,59031.80000000001,-14956.41969,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,5870.0,58.4,58.9,1.65,1.75,0.914,-0.086,0.004,632,39,0.004,1030,278,664.8,59031.80000000001,-9437.42376,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,5875.0,53.8,54.3,2.0,2.1,0.898,-0.102,0.004,925,1,0.004,1514,260,975.6,59031.80000000001,-13966.43868,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,5880.0,49.2,49.7,2.45,2.55,0.878,-0.121,0.005,372,3,0.005,3560,336,1966.0,59031.80000000001,-94492.7982,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,5885.0,44.8,45.3,3.0,3.1,0.856,-0.144,0.006,479,15,0.006,3782,163,2556.6,59031.80000000001,-117481.69854,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,5890.0,40.4,40.9,3.6,3.7,0.831,-0.171,0.006,534,13,0.006,1932,181,1479.6,59031.80000000001,-49724.31563999999,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,5895.0,36.1,36.6,4.3,4.5,0.801,-0.199,0.007,558,53,0.007,631,163,832.3000000000001,59031.80000000001,-3029.223329999998,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,5900.0,32.0,32.5,5.2,5.4,0.767,-0.232,0.008,3697,46,0.008,3667,386,5891.200000000001,59031.80000000001,1422.7271999999907,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,5905.0,28.1,28.6,6.3,6.5,0.725,-0.271,0.009,904,12,0.009,368,141,1144.8,59031.80000000001,28596.81672,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,5910.0,24.4,24.8,7.6,7.8,0.686,-0.313,0.009,695,41,0.009,713,266,1267.2,59031.80000000001,-960.3408599999996,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,5915.0,21.0,21.3,9.1,9.3,0.64,-0.36,0.01,1230,71,0.01,940,296,2170.0000000000005,59031.80000000001,17191.287000000004,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,5920.0,17.8,18.0,10.9,11.1,0.59,-0.41,0.01,2663,124,0.01,1555,234,4218.0,59031.80000000001,65682.57239999999,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,5925.0,15.0,15.2,13.0,13.2,0.537,-0.463,0.011,2761,165,0.011,1022,190,4161.3,59031.80000000001,113397.28587,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,5930.0,12.5,12.6,15.4,15.7,0.481,-0.529,0.012,1679,418,0.011,350,317,2399.8,59031.80000000001,96615.03294,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,5935.0,10.1,10.3,18.2,18.4,0.421,-0.578,0.012,1025,404,0.012,147,163,1406.4,59031.80000000001,62457.72408000001,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,5940.0,8.2,8.4,21.2,21.5,0.365,-0.642,0.011,1671,258,0.011,278,16,2143.9,59031.80000000001,90835.20369,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,5945.0,6.5,6.7,24.5,24.9,0.31,-0.69,0.011,983,134,0.011,74,31,1162.6999999999998,59031.80000000001,59274.37196999999,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,5950.0,5.2,5.4,28.1,28.5,0.26,-0.739,0.01,3735,369,0.01,186,35,3921.0,59031.80000000001,210385.7847,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,5955.0,4.0,4.2,31.9,32.5,0.216,-0.787,0.009,4776,271,0.008,61,2,4347.2,59031.80000000001,251917.56287999995,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,5960.0,3.1,3.3,36.0,36.5,0.177,-0.823,0.008,6600,469,0.008,195,11,5436.000000000001,59031.80000000001,303752.2572,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,5965.0,2.45,2.5,40.2,40.8,0.143,-0.858,0.007,1587,537,0.007,75,2,1163.4,59031.80000000001,62742.26951999999,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,5970.0,1.85,1.9,44.6,45.3,0.112,-0.886,0.005,2021,590,0.006,77,2,1056.7,59031.80000000001,57163.99329,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,5975.0,1.35,1.4,49.1,49.8,0.089,-0.91,0.005,1515,250,0.005,59,0,787.0,59031.80000000001,43156.0584,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,5980.0,1.0,1.05,53.8,54.4,0.068,-0.931,0.004,2709,669,0.004,26,2,1094.0,59031.80000000001,63619.61796,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,5985.0,0.75,0.8,58.5,59.2,0.052,-0.947,0.003,1510,573,0.003,71,0,474.3,59031.80000000001,25591.30551,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,5990.0,0.55,0.6,63.3,64.0,0.041,-0.959,0.002,1887,262,0.002,172,0,411.8,59031.80000000001,20333.1429,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,5995.0,0.4,0.45,68.2,68.8,0.032,-0.969,0.002,1358,70,0.002,108,0,293.20000000000005,59031.80000000001,14820.075,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,6000.0,0.3,0.35,73.1,73.6,0.024,-0.976,0.002,2190,469,0.002,320,11,502.0,59031.80000000001,22170.8322,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,6005.0,0.2,0.3,77.3,79.7,0.02,-0.98,0.001,909,38,0.001,14,0,92.3,59031.80000000001,5305.58685,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,6010.0,0.15,0.25,82.0,84.4,0.017,-0.983,0.001,2216,46,0.001,457,0,267.3,59031.80000000001,10427.40477,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,6015.0,0.15,0.2,87.2,89.4,0.013,-0.987,0.001,500,27,0.001,12,0,51.2,59031.80000000001,2892.8786399999995,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,6020.0,0.1,0.2,92.2,94.6,0.011,-0.989,0.001,1093,16,0.001,437,0,153.0,59031.80000000001,3888.78768,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,6025.0,0.1,0.15,96.9,99.6,0.009,-0.991,0.001,1057,60,0.001,21,0,107.79999999999998,59031.80000000001,6141.439080000001,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,6030.0,0.1,0.15,99.6,106.7,0.009,-0.991,0.001,544,94,0.001,15,0,55.900000000000006,59031.80000000001,3135.92787,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,6035.0,0.1,0.15,104.6,111.7,0.009,-0.991,0.001,388,12,0.001,0,0,38.8,59031.80000000001,2300.07564,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,6040.0,0.05,0.1,109.6,116.7,0.005,-0.994,0.0,872,84,0.0,10,0,0.0,59031.80000000001,0.0,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,6045.0,0.05,0.1,114.6,121.7,0.005,-0.995,0.0,1073,1,0.0,2,0,0.0,59031.80000000001,0.0,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,6050.0,0.05,0.1,119.6,127.1,0.005,-0.995,0.0,2285,14,0.0,45,0,0.0,59031.80000000001,0.0,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,6055.0,0.05,0.1,124.6,131.9,0.005,-0.995,0.0,566,1,0.0,0,0,0.0,59031.80000000001,0.0,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,6060.0,0.05,0.1,129.6,136.9,0.005,-0.995,0.0,666,3,0.0,2,0,0.0,59031.80000000001,0.0,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,6065.0,0.0,0.05,134.5,141.8,0.002,-0.998,0.0,488,366,0.0,7,0,0.0,59031.80000000001,0.0,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,6070.0,0.0,0.05,139.5,146.9,0.002,-0.998,0.0,432,105,0.0,1,0,0.0,59031.80000000001,0.0,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,6075.0,0.0,0.05,144.5,151.9,0.002,-0.998,0.0,744,0,0.0,16,0,0.0,59031.80000000001,0.0,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,6080.0,0.0,0.05,149.5,156.8,0.002,-0.998,0.0,381,0,0.0,8,0,0.0,59031.80000000001,0.0,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,6090.0,0.0,0.05,159.5,166.8,0.002,-0.998,0.0,310,11,0.0,0,0,0.0,59031.80000000001,0.0,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,6100.0,0.0,0.05,169.5,176.8,0.002,-0.998,0.0,1979,1,0.0,12,0,0.0,59031.80000000001,0.0,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,6110.0,0.0,0.05,179.5,186.8,0.001,-0.998,0.0,534,0,0.0,7,0,0.0,59031.80000000001,0.0,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,6120.0,0.0,0.05,189.5,196.8,0.001,-0.998,0.0,901,1,0.0,5,0,0.0,59031.80000000001,0.0,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,6125.0,0.0,0.05,194.5,201.8,0.001,-0.998,0.0,795,0,0.0,7,0,0.0,59031.80000000001,0.0,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,6130.0,0.0,0.05,196.3,208.8,0.001,-0.998,0.0,688,0,0.0,0,0,0.0,59031.80000000001,0.0,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,6140.0,0.0,0.05,207.5,219.6,0.001,-0.998,0.0,504,0,0.0,2,0,0.0,59031.80000000001,0.0,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,6150.0,0.0,0.05,216.0,230.2,0.001,-0.999,0.0,703,0,0.0,12,0,0.0,59031.80000000001,0.0,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,6175.0,0.0,0.05,239.5,254.9,0.001,-0.999,0.0,343,0,0.0,3,0,0.0,59031.80000000001,0.0,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,6200.0,0.0,0.05,262.2,279.9,0.001,-0.999,0.0,759,0,0.0,11,0,0.0,59031.80000000001,0.0,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,6225.0,0.0,0.05,287.2,304.9,0.001,-0.999,0.0,203,1,0.0,0,0,0.0,59031.80000000001,0.0,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,6250.0,0.0,0.05,312.2,329.9,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,59031.80000000001,0.0,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,6275.0,0.0,0.05,337.2,354.9,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,59031.80000000001,0.0,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,6300.0,0.0,0.05,362.2,379.9,0.001,-0.999,0.0,20,2,0.0,1,0,0.0,59031.80000000001,0.0,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,6325.0,0.0,0.05,387.2,404.9,0.001,-0.999,0.0,50,0,0.0,1,0,0.0,59031.80000000001,0.0,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,6350.0,0.0,0.05,412.2,429.9,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,59031.80000000001,0.0,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,6375.0,0.0,0.05,437.2,454.9,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,59031.80000000001,0.0,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,6400.0,0.0,0.05,464.5,479.9,0.001,-0.999,0.0,22,0,0.0,0,0,0.0,59031.80000000001,0.0,1226319.71004]
["2025-05-28T09:31:20.000000000",5928.03,6500.0,0.0,0.05,564.5,579.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,59031.80000000001,0.0,1226319.71004]
["2025-05-28T09:31:31.000000000",5926.79,5680.0,245.2,245.7,0.0,0.1,0.998,-0.002,0.0,200,0,0.0,365,2,0.0,57872.100000000006,0.0,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,5685.0,240.2,240.7,0.0,0.1,0.997,-0.003,0.0,108,0,0.0,1106,20,0.0,57872.100000000006,0.0,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,5690.0,235.2,235.7,0.05,0.1,0.997,-0.003,0.0,17,0,0.0,537,3,0.0,57872.100000000006,0.0,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,5695.0,222.8,238.1,0.05,0.1,0.997,-0.003,0.0,28,0,0.0,478,4,0.0,57872.100000000006,0.0,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,5700.0,225.2,225.7,0.05,0.1,0.997,-0.003,0.0,693,0,0.0,4188,3,0.0,57872.100000000006,0.0,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,5705.0,212.8,228.1,0.05,0.1,0.997,-0.003,0.0,15,0,0.0,1343,0,0.0,57872.100000000006,0.0,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,5710.0,210.4,222.8,0.05,0.1,0.997,-0.003,0.0,32,0,0.0,419,7,0.0,57872.100000000006,0.0,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,5715.0,206.2,218.1,0.05,0.1,0.997,-0.003,0.0,33,0,0.0,2396,3,0.0,57872.100000000006,0.0,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,5720.0,201.2,213.1,0.05,0.1,0.997,-0.003,0.0,56,0,0.0,451,0,0.0,57872.100000000006,0.0,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,5725.0,196.2,206.8,0.05,0.1,0.997,-0.003,0.0,77,0,0.0,2132,3,0.0,57872.100000000006,0.0,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,5730.0,192.2,199.5,0.05,0.1,0.997,-0.003,0.0,22,0,0.0,566,5,0.0,57872.100000000006,0.0,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,5735.0,186.8,194.5,0.05,0.1,0.996,-0.003,0.0,56,2,0.0,1812,17,0.0,57872.100000000006,0.0,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,5740.0,185.2,185.7,0.05,0.15,0.995,-0.004,0.0,58,2,0.0,861,493,0.0,57872.100000000006,0.0,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,5745.0,179.5,184.5,0.05,0.15,0.995,-0.005,0.0,136,137,0.0,1012,7,0.0,57872.100000000006,0.0,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,5750.0,175.2,175.7,0.1,0.15,0.994,-0.006,0.0,73,0,0.0,6461,74,0.0,57872.100000000006,0.0,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,5755.0,169.5,174.5,0.1,0.15,0.994,-0.006,0.0,57,37,0.0,768,50,0.0,57872.100000000006,0.0,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,5760.0,164.5,169.5,0.1,0.15,0.994,-0.006,0.0,230,100,0.0,682,47,0.0,57872.100000000006,0.0,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,5765.0,160.2,160.8,0.1,0.15,0.994,-0.006,0.0,52,0,0.0,2788,0,0.0,57872.100000000006,0.0,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,5770.0,155.2,155.8,0.1,0.15,0.994,-0.006,0.0,1183,0,0.0,786,132,0.0,57872.100000000006,0.0,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,5775.0,150.3,150.8,0.1,0.2,0.993,-0.007,0.0,208,0,0.0,2178,17,0.0,57872.100000000006,0.0,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,5780.0,142.5,149.3,0.15,0.2,0.991,-0.008,0.0,43,0,0.0,2871,151,0.0,57872.100000000006,0.0,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,5785.0,140.3,140.8,0.15,0.2,0.991,-0.009,0.0,85,0,0.0,740,98,0.0,57872.100000000006,0.0,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,5790.0,135.3,135.8,0.15,0.25,0.99,-0.01,0.0,677,0,0.0,1162,31,0.0,57872.100000000006,0.0,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,5795.0,130.3,130.8,0.15,0.25,0.99,-0.01,0.0,125,0,0.0,746,101,0.0,57872.100000000006,0.0,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,5800.0,125.3,125.9,0.2,0.25,0.988,-0.012,0.001,2460,0,0.001,8986,139,1144.6,57872.100000000006,-38678.23154,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,5805.0,120.4,120.9,0.25,0.3,0.986,-0.014,0.001,214,0,0.001,1252,9,146.6,57872.100000000006,-6152.00802,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,5810.0,115.4,115.9,0.25,0.3,0.985,-0.014,0.001,385,0,0.001,710,25,109.5,57872.100000000006,-1926.20675,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,5815.0,110.4,111.0,0.3,0.35,0.983,-0.017,0.001,262,0,0.001,844,122,110.6,57872.100000000006,-3449.3917799999995,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,5820.0,105.5,106.0,0.35,0.4,0.98,-0.02,0.001,492,0,0.001,853,79,134.5,57872.100000000006,-2139.57119,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,5825.0,100.5,101.0,0.4,0.45,0.977,-0.022,0.001,415,0,0.001,1667,321,208.2,57872.100000000006,-7420.34108,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,5830.0,95.6,96.1,0.45,0.5,0.975,-0.025,0.001,249,0,0.001,1044,77,129.3,57872.100000000006,-4711.79805,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,5835.0,90.6,91.2,0.5,0.55,0.972,-0.028,0.001,151,0,0.001,1101,164,125.2,57872.100000000006,-5630.450500000001,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,5840.0,85.7,86.3,0.6,0.65,0.966,-0.033,0.002,202,2,0.002,995,583,239.4,57872.100000000006,-9399.88894,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,5845.0,80.8,81.4,0.7,0.75,0.961,-0.039,0.002,617,4,0.002,622,164,247.8,57872.100000000006,-59.26790000000005,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,5850.0,76.0,76.5,0.85,0.9,0.954,-0.046,0.002,995,6,0.002,2072,282,613.4000000000001,57872.100000000006,-12766.305659999998,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,5855.0,71.2,71.6,1.0,1.1,0.945,-0.055,0.002,232,3,0.002,971,168,240.6,57872.100000000006,-8759.79562,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,5860.0,66.4,66.9,1.2,1.3,0.935,-0.065,0.003,393,16,0.003,1497,375,567.0,57872.100000000006,-19629.52848,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,5865.0,61.6,62.1,1.5,1.55,0.923,-0.077,0.003,282,7,0.003,1123,204,421.5,57872.100000000006,-14953.29117,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,5870.0,56.9,57.5,1.8,1.9,0.908,-0.092,0.004,632,39,0.004,1030,318,664.8,57872.100000000006,-9435.449680000002,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,5875.0,52.3,52.8,2.2,2.25,0.891,-0.109,0.004,925,1,0.004,1514,283,975.6,57872.100000000006,-13963.51724,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,5880.0,47.8,48.3,2.65,2.75,0.87,-0.129,0.005,372,3,0.005,3560,372,1966.0,57872.100000000006,-94473.03260000002,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,5885.0,43.4,43.8,3.2,3.3,0.846,-0.153,0.006,479,15,0.006,3782,185,2556.6,57872.100000000006,-117457.12422,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,5890.0,39.0,39.5,3.8,4.0,0.82,-0.18,0.007,534,13,0.007,1932,202,1726.2,57872.100000000006,-57999.56694000001,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,5895.0,34.8,35.3,4.6,4.8,0.789,-0.211,0.007,558,53,0.007,631,183,832.3000000000001,57872.100000000006,-3028.589689999998,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,5900.0,30.8,31.2,5.6,5.8,0.753,-0.247,0.008,3697,46,0.008,3667,470,5891.200000000001,57872.100000000006,1422.4295999999906,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,5905.0,27.0,27.3,6.7,6.9,0.713,-0.287,0.009,904,13,0.009,368,157,1144.8,57872.100000000006,28590.83496,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,5910.0,23.4,23.7,8.1,8.2,0.668,-0.332,0.01,695,41,0.01,713,294,1408.0,57872.100000000006,-1066.8221999999982,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,5915.0,20.0,20.3,9.7,9.9,0.62,-0.38,0.01,1230,71,0.01,940,299,2170.0000000000005,57872.100000000006,17187.691000000003,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,5920.0,17.0,17.2,11.6,11.8,0.568,-0.432,0.011,2663,125,0.011,1555,247,4639.799999999999,57872.100000000006,72235.71652,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,5925.0,14.2,14.4,13.8,14.0,0.514,-0.486,0.011,2761,188,0.011,1022,214,4161.3,57872.100000000006,113373.56591,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,5930.0,11.7,11.9,16.3,16.5,0.456,-0.544,0.012,1679,472,0.012,350,340,2434.8,57872.100000000006,94520.44692,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,5935.0,9.5,9.7,19.1,19.4,0.399,-0.601,0.011,1025,438,0.011,147,166,1289.2,57872.100000000006,57240.93781999999,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,5940.0,7.7,7.9,22.3,22.6,0.343,-0.657,0.011,1671,268,0.011,278,20,2143.9,57872.100000000006,90816.20317,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,5945.0,6.1,6.3,25.6,26.0,0.291,-0.709,0.01,983,151,0.01,74,34,1057.0,57872.100000000006,53874.521100000005,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,5950.0,4.8,5.0,29.3,29.7,0.243,-0.756,0.009,3735,418,0.009,186,36,3528.9,57872.100000000006,189307.59939,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,5955.0,3.8,3.9,33.2,33.7,0.201,-0.799,0.008,4776,283,0.008,61,2,3869.6,57872.100000000006,223558.5188,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,5960.0,2.95,3.0,37.4,37.8,0.165,-0.835,0.007,6600,496,0.007,195,11,4756.500000000001,57872.100000000006,265727.62965,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,5965.0,2.25,2.3,41.7,42.1,0.132,-0.868,0.006,1587,563,0.006,75,3,997.2,57872.100000000006,53767.83888,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,5970.0,1.7,1.75,46.0,46.6,0.104,-0.895,0.005,2021,661,0.005,77,2,1049.0,57872.100000000006,57608.39880000001,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,5975.0,1.25,1.3,50.5,51.2,0.081,-0.919,0.004,1515,264,0.004,59,0,629.6,57872.100000000006,34517.62496000001,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,5980.0,0.9,1.0,55.3,55.9,0.063,-0.937,0.004,2709,680,0.004,26,2,1094.0,57872.100000000006,63606.31028,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,5985.0,0.65,0.75,60.0,60.6,0.048,-0.952,0.003,1510,596,0.003,71,0,474.3,57872.100000000006,25585.952430000005,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,5990.0,0.5,0.55,64.8,65.4,0.037,-0.963,0.002,1887,285,0.002,172,0,411.8,57872.100000000006,20328.8897,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,5995.0,0.4,0.45,69.6,70.4,0.03,-0.97,0.002,1358,80,0.002,108,0,293.20000000000005,57872.100000000006,14816.975,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,6000.0,0.3,0.35,74.7,75.2,0.024,-0.976,0.002,2190,481,0.002,320,11,502.0,57872.100000000006,22166.1946,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,6005.0,0.2,0.3,79.5,80.3,0.018,-0.981,0.001,909,53,0.001,14,0,92.3,57872.100000000006,5304.47705,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,6010.0,0.15,0.25,84.4,85.1,0.015,-0.985,0.001,2216,49,0.001,457,0,267.3,57872.100000000006,10425.22361,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,6015.0,0.15,0.2,88.7,90.9,0.013,-0.987,0.001,500,29,0.001,12,0,51.2,57872.100000000006,2892.27352,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,6020.0,0.1,0.15,93.7,95.8,0.009,-0.99,0.001,1093,24,0.001,437,0,153.0,57872.100000000006,3887.97424,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,6025.0,0.1,0.15,98.7,100.8,0.009,-0.991,0.001,1057,88,0.001,21,0,107.79999999999998,57872.100000000006,6140.15444,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,6030.0,0.1,0.15,101.3,107.8,0.009,-0.991,0.001,544,95,0.001,15,0,55.900000000000006,57872.100000000006,3135.2719100000004,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,6035.0,0.1,0.15,106.3,112.4,0.008,-0.991,0.001,388,12,0.001,0,0,38.8,57872.100000000006,2299.59452,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,6040.0,0.05,0.1,110.9,118.2,0.005,-0.994,0.0,872,97,0.0,10,0,0.0,57872.100000000006,0.0,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,6045.0,0.05,0.1,115.9,123.2,0.005,-0.995,0.0,1073,1,0.0,2,0,0.0,57872.100000000006,0.0,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,6050.0,0.05,0.1,120.8,128.0,0.005,-0.995,0.0,2285,14,0.0,45,0,0.0,57872.100000000006,0.0,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,6055.0,0.05,0.1,125.6,132.9,0.005,-0.995,0.0,566,2,0.0,0,0,0.0,57872.100000000006,0.0,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,6060.0,0.05,0.1,130.6,137.9,0.005,-0.995,0.0,666,3,0.0,2,0,0.0,57872.100000000006,0.0,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,6065.0,0.0,0.05,135.6,142.8,0.002,-0.998,0.0,488,435,0.0,7,0,0.0,57872.100000000006,0.0,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,6070.0,0.0,0.05,140.6,147.9,0.002,-0.998,0.0,432,105,0.0,1,0,0.0,57872.100000000006,0.0,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,6075.0,0.0,0.05,145.6,152.9,0.002,-0.998,0.0,744,3,0.0,16,0,0.0,57872.100000000006,0.0,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,6080.0,0.0,0.05,150.6,157.8,0.002,-0.998,0.0,381,0,0.0,8,0,0.0,57872.100000000006,0.0,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,6090.0,0.0,0.05,160.6,167.8,0.002,-0.998,0.0,310,11,0.0,0,0,0.0,57872.100000000006,0.0,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,6100.0,0.0,0.05,170.6,177.8,0.002,-0.998,0.0,1979,1,0.0,12,0,0.0,57872.100000000006,0.0,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,6110.0,0.0,0.05,180.6,187.8,0.001,-0.998,0.0,534,0,0.0,7,0,0.0,57872.100000000006,0.0,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,6120.0,0.0,0.05,190.6,197.8,0.001,-0.998,0.0,901,1,0.0,5,0,0.0,57872.100000000006,0.0,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,6125.0,0.0,0.05,195.6,202.8,0.001,-0.998,0.0,795,0,0.0,7,0,0.0,57872.100000000006,0.0,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,6130.0,0.0,0.05,198.3,208.8,0.001,-0.999,0.0,688,0,0.0,0,0,0.0,57872.100000000006,0.0,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,6140.0,0.0,0.05,207.5,219.6,0.001,-0.999,0.0,504,0,0.0,2,0,0.0,57872.100000000006,0.0,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,6150.0,0.0,0.05,217.0,232.3,0.001,-0.999,0.0,703,0,0.0,12,0,0.0,57872.100000000006,0.0,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,6175.0,0.0,0.05,239.5,258.1,0.001,-0.999,0.0,343,0,0.0,3,0,0.0,57872.100000000006,0.0,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,6200.0,0.0,0.05,265.0,283.1,0.001,-0.999,0.0,759,0,0.0,11,0,0.0,57872.100000000006,0.0,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,6225.0,0.0,0.05,290.0,308.1,0.001,-0.999,0.0,203,1,0.0,0,0,0.0,57872.100000000006,0.0,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,6250.0,0.0,0.05,315.0,333.1,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,57872.100000000006,0.0,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,6275.0,0.0,0.05,340.0,358.1,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,57872.100000000006,0.0,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,6300.0,0.0,0.05,365.0,383.1,0.001,-0.999,0.0,20,2,0.0,1,0,0.0,57872.100000000006,0.0,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,6325.0,0.0,0.05,390.0,408.1,0.001,-0.999,0.0,50,0,0.0,1,0,0.0,57872.100000000006,0.0,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,6350.0,0.0,0.05,415.0,433.1,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,57872.100000000006,0.0,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,6375.0,0.0,0.05,440.0,458.1,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,57872.100000000006,0.0,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,6400.0,0.0,0.05,464.5,483.1,0.001,-0.999,0.0,22,0,0.0,0,0,0.0,57872.100000000006,0.0,1101239.0695299995]
["2025-05-28T09:31:31.000000000",5926.79,6500.0,0.0,0.05,564.5,583.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,57872.100000000006,0.0,1101239.0695299995]
["2025-05-28T09:31:43.000000000",5927.58,5680.0,246.6,247.1,0.05,0.1,0.998,-0.002,0.0,200,0,0.0,365,2,0.0,57872.100000000006,0.0,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,5685.0,241.6,242.1,0.05,0.1,0.997,-0.003,0.0,108,0,0.0,1106,20,0.0,57872.100000000006,0.0,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,5690.0,236.6,237.1,0.05,0.1,0.997,-0.003,0.0,17,0,0.0,537,7,0.0,57872.100000000006,0.0,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,5695.0,224.2,239.6,0.05,0.1,0.997,-0.003,0.0,28,0,0.0,478,4,0.0,57872.100000000006,0.0,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,5700.0,226.6,227.1,0.05,0.1,0.997,-0.003,0.0,693,0,0.0,4188,3,0.0,57872.100000000006,0.0,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,5705.0,214.2,229.6,0.05,0.1,0.997,-0.003,0.0,15,0,0.0,1343,0,0.0,57872.100000000006,0.0,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,5710.0,210.4,222.9,0.05,0.1,0.997,-0.003,0.0,32,0,0.0,419,7,0.0,57872.100000000006,0.0,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,5715.0,206.0,218.1,0.05,0.1,0.997,-0.003,0.0,33,0,0.0,2396,3,0.0,57872.100000000006,0.0,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,5720.0,201.0,213.1,0.05,0.1,0.997,-0.003,0.0,56,0,0.0,451,0,0.0,57872.100000000006,0.0,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,5725.0,196.0,206.8,0.05,0.1,0.997,-0.003,0.0,77,0,0.0,2132,3,0.0,57872.100000000006,0.0,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,5730.0,192.8,201.3,0.05,0.1,0.997,-0.003,0.0,22,0,0.0,566,6,0.0,57872.100000000006,0.0,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,5735.0,187.9,196.3,0.05,0.1,0.996,-0.003,0.0,56,2,0.0,1812,18,0.0,57872.100000000006,0.0,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,5740.0,186.6,187.1,0.05,0.15,0.995,-0.004,0.0,58,2,0.0,861,493,0.0,57872.100000000006,0.0,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,5745.0,181.0,182.9,0.05,0.15,0.995,-0.005,0.0,136,137,0.0,1012,7,0.0,57872.100000000006,0.0,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,5750.0,176.6,177.2,0.1,0.15,0.994,-0.006,0.0,73,0,0.0,6461,76,0.0,57872.100000000006,0.0,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,5755.0,171.0,172.9,0.1,0.15,0.994,-0.006,0.0,57,37,0.0,768,50,0.0,57872.100000000006,0.0,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,5760.0,166.0,167.9,0.1,0.15,0.994,-0.006,0.0,230,100,0.0,682,47,0.0,57872.100000000006,0.0,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,5765.0,161.7,162.2,0.1,0.15,0.994,-0.006,0.0,52,0,0.0,2788,36,0.0,57872.100000000006,0.0,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,5770.0,156.7,157.2,0.1,0.15,0.994,-0.006,0.0,1183,0,0.0,786,133,0.0,57872.100000000006,0.0,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,5775.0,151.7,152.2,0.1,0.2,0.993,-0.007,0.0,208,0,0.0,2178,17,0.0,57872.100000000006,0.0,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,5780.0,143.1,150.8,0.15,0.2,0.991,-0.008,0.0,43,0,0.0,2871,182,0.0,57872.100000000006,0.0,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,5785.0,141.7,142.2,0.15,0.2,0.991,-0.009,0.0,85,0,0.0,740,98,0.0,57872.100000000006,0.0,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,5790.0,136.7,137.2,0.15,0.25,0.99,-0.01,0.0,677,0,0.0,1162,57,0.0,57872.100000000006,0.0,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,5795.0,131.7,132.3,0.2,0.25,0.99,-0.01,0.0,125,0,0.0,746,105,0.0,57872.100000000006,0.0,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,5800.0,126.8,127.3,0.2,0.25,0.988,-0.012,0.001,2460,0,0.001,8986,141,1144.6,57872.100000000006,-38683.38708,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,5805.0,121.8,122.3,0.25,0.3,0.986,-0.014,0.001,214,0,0.001,1252,16,146.6,57872.100000000006,-6152.82804,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,5810.0,116.8,117.3,0.25,0.3,0.985,-0.014,0.001,385,0,0.001,710,37,109.5,57872.100000000006,-1926.4635,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,5815.0,111.8,112.4,0.3,0.35,0.983,-0.017,0.001,262,0,0.001,844,124,110.6,57872.100000000006,-3449.85156,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,5820.0,106.9,107.4,0.3,0.4,0.98,-0.02,0.001,492,0,0.001,853,93,134.5,57872.100000000006,-2139.85638,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,5825.0,101.9,102.4,0.35,0.45,0.977,-0.022,0.001,415,0,0.001,1667,347,208.2,57872.100000000006,-7421.33016,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,5830.0,97.0,97.5,0.4,0.5,0.975,-0.025,0.001,249,0,0.001,1044,124,129.3,57872.100000000006,-4712.4261,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,5835.0,92.0,92.6,0.5,0.55,0.972,-0.028,0.001,151,0,0.001,1101,190,125.2,57872.100000000006,-5631.201,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,5840.0,87.1,87.6,0.6,0.65,0.966,-0.033,0.002,202,2,0.002,995,591,239.4,57872.100000000006,-9401.14188,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,5845.0,82.2,82.8,0.65,0.75,0.961,-0.039,0.002,617,4,0.002,622,181,247.8,57872.100000000006,-59.27580000000005,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,5850.0,77.4,77.9,0.8,0.9,0.954,-0.046,0.002,995,6,0.002,2072,314,613.4000000000001,57872.100000000006,-12768.00732,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,5855.0,72.5,73.0,0.95,1.05,0.945,-0.055,0.002,232,3,0.002,971,216,240.6,57872.100000000006,-8760.963240000001,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,5860.0,67.7,68.2,1.15,1.25,0.935,-0.065,0.003,393,16,0.003,1497,397,567.0,57872.100000000006,-19632.14496,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,5865.0,63.0,63.4,1.4,1.5,0.923,-0.077,0.003,282,7,0.003,1123,211,421.5,57872.100000000006,-14955.284340000002,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,5870.0,58.3,58.8,1.7,1.8,0.908,-0.092,0.004,632,41,0.004,1030,362,664.8,57872.100000000006,-9436.70736,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,5875.0,53.6,54.1,2.05,2.15,0.891,-0.109,0.004,925,1,0.004,1514,330,975.6,57872.100000000006,-13965.37848,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,5880.0,49.1,49.6,2.5,2.6,0.87,-0.129,0.005,372,4,0.005,3560,406,1966.0,57872.100000000006,-94485.6252,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,5885.0,44.6,45.1,3.0,3.2,0.846,-0.153,0.006,479,15,0.006,3782,230,2556.6,57872.100000000006,-117472.78044000002,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,5890.0,40.3,40.7,3.6,3.8,0.82,-0.18,0.007,534,14,0.007,1932,243,1726.2,57872.100000000006,-58007.297880000006,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,5895.0,36.0,36.5,4.4,4.6,0.789,-0.211,0.007,558,57,0.007,631,206,832.3000000000001,57872.100000000006,-3028.993379999998,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,5900.0,32.0,32.4,5.3,5.5,0.753,-0.247,0.008,3697,51,0.008,3667,512,5891.200000000001,57872.100000000006,1422.6191999999908,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,5905.0,28.1,28.4,6.4,6.6,0.713,-0.287,0.009,904,14,0.009,368,189,1144.8,57872.100000000006,28594.64592,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,5910.0,24.4,24.7,7.7,7.9,0.668,-0.332,0.01,695,41,0.01,713,301,1408.0,57872.100000000006,-1066.9643999999982,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,5915.0,20.9,21.2,9.2,9.4,0.62,-0.38,0.01,1230,78,0.01,940,333,2170.0000000000005,57872.100000000006,17189.982000000004,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,5920.0,17.7,18.0,11.0,11.2,0.568,-0.432,0.011,2663,140,0.011,1555,293,4639.799999999999,57872.100000000006,72245.34504,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,5925.0,14.9,15.1,13.2,13.4,0.514,-0.486,0.011,2761,311,0.011,1022,404,4161.3,57872.100000000006,113388.67782,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,5930.0,12.3,12.5,15.6,15.8,0.456,-0.544,0.012,1679,604,0.012,350,380,2434.8,57872.100000000006,94533.04584,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,5935.0,10.1,10.3,18.3,18.6,0.399,-0.601,0.011,1025,466,0.011,147,179,1289.2,57872.100000000006,57248.56763999999,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,5940.0,8.1,8.3,21.3,21.6,0.343,-0.657,0.011,1671,292,0.011,278,29,2143.9,57872.100000000006,90828.30834,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,5945.0,6.5,6.6,24.5,24.9,0.291,-0.709,0.01,983,167,0.01,74,37,1057.0,57872.100000000006,53881.7022,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,5950.0,5.1,5.2,28.2,28.6,0.243,-0.756,0.009,3735,454,0.009,186,37,3528.9,57872.100000000006,189332.83278,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,5955.0,4.0,4.1,32.0,32.5,0.201,-0.799,0.008,4776,314,0.008,61,6,3869.6,57872.100000000006,223588.3176,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,5960.0,3.1,3.2,36.1,36.6,0.165,-0.835,0.007,6600,571,0.007,195,12,4756.500000000001,57872.100000000006,265763.0493,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,5965.0,2.35,2.45,40.4,40.8,0.132,-0.868,0.006,1587,725,0.006,75,3,997.2,57872.100000000006,53775.00576000001,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,5970.0,1.8,1.85,44.7,45.3,0.104,-0.895,0.005,2021,727,0.005,77,2,1049.0,57872.100000000006,57616.07760000001,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,5975.0,1.3,1.4,49.2,49.9,0.081,-0.919,0.004,1515,331,0.004,59,1,629.6,57872.100000000006,34522.225920000004,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,5980.0,0.95,1.05,53.9,54.5,0.063,-0.937,0.004,2709,755,0.004,26,2,1094.0,57872.100000000006,63614.78856000001,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,5985.0,0.7,0.8,58.6,59.3,0.048,-0.952,0.003,1510,645,0.003,71,0,474.3,57872.100000000006,25589.362860000005,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,5990.0,0.5,0.6,63.4,64.1,0.037,-0.963,0.002,1887,325,0.002,172,0,411.8,57872.100000000006,20331.5994,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,5995.0,0.4,0.45,68.3,69.0,0.03,-0.97,0.002,1358,113,0.002,108,0,293.20000000000005,57872.100000000006,14818.95,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,6000.0,0.3,0.35,73.3,73.8,0.024,-0.976,0.002,2190,614,0.002,320,11,502.0,57872.100000000006,22169.1492,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,6005.0,0.2,0.3,78.1,79.1,0.018,-0.981,0.001,909,56,0.001,14,0,92.3,57872.100000000006,5305.1841,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,6010.0,0.15,0.25,83.1,84.0,0.015,-0.985,0.001,2216,161,0.001,457,0,267.3,57872.100000000006,10426.61322,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,6015.0,0.15,0.2,87.3,89.5,0.013,-0.987,0.001,500,35,0.001,12,0,51.2,57872.100000000006,2892.65904,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,6020.0,0.1,0.2,92.2,94.4,0.009,-0.99,0.001,1093,48,0.001,437,0,153.0,57872.100000000006,3888.49248,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,6025.0,0.1,0.15,97.2,99.4,0.009,-0.991,0.001,1057,95,0.001,21,0,107.79999999999998,57872.100000000006,6140.972880000001,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,6030.0,0.1,0.15,99.8,106.9,0.009,-0.991,0.001,544,95,0.001,15,0,55.900000000000006,57872.100000000006,3135.68982,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,6035.0,0.1,0.15,104.5,112.2,0.008,-0.991,0.001,388,13,0.001,0,0,38.8,57872.100000000006,2299.90104,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,6040.0,0.05,0.1,109.0,117.2,0.005,-0.994,0.0,872,105,0.0,10,0,0.0,57872.100000000006,0.0,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,6045.0,0.05,0.1,114.0,122.2,0.005,-0.995,0.0,1073,1,0.0,2,0,0.0,57872.100000000006,0.0,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,6050.0,0.05,0.1,119.0,127.2,0.005,-0.995,0.0,2285,14,0.0,45,0,0.0,57872.100000000006,0.0,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,6055.0,0.05,0.1,124.4,132.3,0.005,-0.995,0.0,566,2,0.0,0,0,0.0,57872.100000000006,0.0,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,6060.0,0.05,0.1,129.4,137.3,0.005,-0.995,0.0,666,104,0.0,2,0,0.0,57872.100000000006,0.0,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,6065.0,0.0,0.05,134.3,142.3,0.002,-0.998,0.0,488,440,0.0,7,0,0.0,57872.100000000006,0.0,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,6070.0,0.0,0.05,139.4,147.3,0.002,-0.998,0.0,432,110,0.0,1,0,0.0,57872.100000000006,0.0,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,6075.0,0.0,0.05,144.3,152.2,0.002,-0.998,0.0,744,13,0.0,16,0,0.0,57872.100000000006,0.0,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,6080.0,0.0,0.05,149.3,157.3,0.002,-0.998,0.0,381,0,0.0,8,0,0.0,57872.100000000006,0.0,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,6090.0,0.0,0.05,158.8,167.1,0.002,-0.998,0.0,310,11,0.0,0,0,0.0,57872.100000000006,0.0,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,6100.0,0.0,0.05,168.8,177.2,0.002,-0.998,0.0,1979,1,0.0,12,0,0.0,57872.100000000006,0.0,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,6110.0,0.0,0.05,178.8,187.2,0.001,-0.998,0.0,534,0,0.0,7,0,0.0,57872.100000000006,0.0,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,6120.0,0.0,0.05,188.8,197.1,0.001,-0.998,0.0,901,1,0.0,5,0,0.0,57872.100000000006,0.0,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,6125.0,0.0,0.05,194.9,202.2,0.001,-0.998,0.0,795,0,0.0,7,0,0.0,57872.100000000006,0.0,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,6130.0,0.0,0.05,198.3,209.1,0.001,-0.999,0.0,688,0,0.0,0,0,0.0,57872.100000000006,0.0,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,6140.0,0.0,0.05,207.5,219.6,0.001,-0.999,0.0,504,0,0.0,2,0,0.0,57872.100000000006,0.0,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,6150.0,0.0,0.05,215.5,230.9,0.001,-0.999,0.0,703,0,0.0,12,0,0.0,57872.100000000006,0.0,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,6175.0,0.0,0.05,239.5,258.1,0.001,-0.999,0.0,343,0,0.0,3,0,0.0,57872.100000000006,0.0,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,6200.0,0.0,0.05,265.0,283.1,0.001,-0.999,0.0,759,0,0.0,11,0,0.0,57872.100000000006,0.0,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,6225.0,0.0,0.05,290.0,308.1,0.001,-0.999,0.0,203,1,0.0,0,0,0.0,57872.100000000006,0.0,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,6250.0,0.0,0.05,315.0,333.1,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,57872.100000000006,0.0,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,6275.0,0.0,0.05,340.0,358.1,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,57872.100000000006,0.0,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,6300.0,0.0,0.05,365.0,383.1,0.001,-0.999,0.0,20,2,0.0,1,0,0.0,57872.100000000006,0.0,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,6325.0,0.0,0.05,390.0,408.1,0.001,-0.999,0.0,50,0,0.0,1,0,0.0,57872.100000000006,0.0,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,6350.0,0.0,0.05,415.0,433.1,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,57872.100000000006,0.0,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,6375.0,0.0,0.05,440.0,458.1,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,57872.100000000006,0.0,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,6400.0,0.0,0.05,464.5,483.1,0.001,-0.999,0.0,22,0,0.0,0,0,0.0,57872.100000000006,0.0,1101385.8570599996]
["2025-05-28T09:31:43.000000000",5927.58,6500.0,0.0,0.05,564.5,583.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,57872.100000000006,0.0,1101385.8570599996]
["2025-05-28T09:31:54.000000000",5927.1,5680.0,246.3,246.8,0.05,0.1,0.997,-0.003,0.0,200,0,0.0,365,2,0.0,57708.2,0.0,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,5685.0,241.3,241.8,0.05,0.1,0.997,-0.003,0.0,108,0,0.0,1106,20,0.0,57708.2,0.0,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,5690.0,236.3,236.8,0.05,0.1,0.997,-0.003,0.0,17,0,0.0,537,7,0.0,57708.2,0.0,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,5695.0,223.9,239.2,0.05,0.1,0.997,-0.003,0.0,28,0,0.0,478,4,0.0,57708.2,0.0,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,5700.0,226.3,226.8,0.05,0.1,0.997,-0.003,0.0,693,0,0.0,4188,3,0.0,57708.2,0.0,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,5705.0,213.9,229.2,0.05,0.1,0.997,-0.003,0.0,15,0,0.0,1343,0,0.0,57708.2,0.0,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,5710.0,210.4,222.6,0.05,0.1,0.997,-0.003,0.0,32,0,0.0,419,7,0.0,57708.2,0.0,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,5715.0,206.0,218.1,0.05,0.1,0.997,-0.003,0.0,33,0,0.0,2396,3,0.0,57708.2,0.0,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,5720.0,201.0,213.1,0.05,0.1,0.997,-0.003,0.0,56,0,0.0,451,0,0.0,57708.2,0.0,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,5725.0,196.0,206.8,0.05,0.15,0.997,-0.003,0.0,77,0,0.0,2132,3,0.0,57708.2,0.0,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,5730.0,193.3,200.7,0.05,0.1,0.997,-0.003,0.0,22,0,0.0,566,6,0.0,57708.2,0.0,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,5735.0,188.3,195.6,0.05,0.1,0.996,-0.003,0.0,56,2,0.0,1812,71,0.0,57708.2,0.0,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,5740.0,186.3,186.8,0.05,0.15,0.995,-0.004,0.0,58,2,0.0,861,493,0.0,57708.2,0.0,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,5745.0,180.5,182.9,0.05,0.15,0.994,-0.005,0.0,136,137,0.0,1012,7,0.0,57708.2,0.0,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,5750.0,176.3,176.8,0.1,0.15,0.994,-0.006,0.0,73,0,0.0,6461,82,0.0,57708.2,0.0,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,5755.0,170.5,172.8,0.1,0.15,0.994,-0.006,0.0,57,37,0.0,768,50,0.0,57708.2,0.0,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,5760.0,165.5,167.8,0.1,0.15,0.994,-0.006,0.0,230,100,0.0,682,49,0.0,57708.2,0.0,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,5765.0,161.3,161.9,0.1,0.15,0.994,-0.006,0.0,52,0,0.0,2788,37,0.0,57708.2,0.0,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,5770.0,156.4,156.9,0.1,0.2,0.993,-0.007,0.0,1183,0,0.0,786,133,0.0,57708.2,0.0,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,5775.0,151.4,151.9,0.15,0.2,0.992,-0.008,0.0,208,0,0.0,2178,22,0.0,57708.2,0.0,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,5780.0,143.5,150.2,0.15,0.2,0.991,-0.008,0.0,43,0,0.0,2871,282,0.0,57708.2,0.0,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,5785.0,141.4,141.9,0.15,0.2,0.991,-0.009,0.0,85,0,0.0,740,109,0.0,57708.2,0.0,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,5790.0,136.4,136.9,0.15,0.25,0.99,-0.01,0.0,677,0,0.0,1162,63,0.0,57708.2,0.0,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,5795.0,131.4,131.9,0.2,0.25,0.989,-0.011,0.001,125,0,0.001,746,116,87.1,57708.2,-3680.729100000001,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,5800.0,126.4,127.0,0.2,0.25,0.988,-0.012,0.001,2460,0,0.001,8986,169,1144.6,57708.2,-38680.25460000001,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,5805.0,121.5,122.0,0.25,0.3,0.986,-0.014,0.001,214,0,0.001,1252,18,146.6,57708.2,-6152.3298,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,5810.0,116.5,117.0,0.25,0.35,0.984,-0.015,0.001,385,0,0.001,710,50,109.5,57708.2,-1926.3075,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,5815.0,111.5,112.1,0.3,0.35,0.983,-0.017,0.001,262,0,0.001,844,127,110.6,57708.2,-3449.5722,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,5820.0,106.6,107.1,0.35,0.4,0.98,-0.02,0.001,492,0,0.001,853,97,134.5,57708.2,-2139.6831,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,5825.0,101.6,102.1,0.4,0.45,0.978,-0.022,0.001,415,0,0.001,1667,347,208.2,57708.2,-7420.729200000001,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,5830.0,96.7,97.2,0.45,0.5,0.975,-0.025,0.001,249,0,0.001,1044,124,129.3,57708.2,-4712.0445,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,5835.0,91.8,92.3,0.5,0.6,0.971,-0.029,0.001,151,0,0.001,1101,208,125.2,57708.2,-5630.745,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,5840.0,86.8,87.4,0.6,0.7,0.966,-0.034,0.002,202,2,0.002,995,605,239.4,57708.2,-9400.3806,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,5845.0,81.9,82.5,0.7,0.75,0.96,-0.04,0.002,617,4,0.002,622,182,247.8,57708.2,-59.27100000000006,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,5850.0,77.1,77.6,0.85,0.9,0.953,-0.047,0.002,995,6,0.002,2072,337,613.4000000000001,57708.2,-12766.9734,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,5855.0,72.2,72.8,1.0,1.1,0.945,-0.055,0.002,232,3,0.002,971,233,240.6,57708.2,-8760.253800000002,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,5860.0,67.4,67.9,1.2,1.3,0.934,-0.066,0.003,393,16,0.003,1497,402,567.0,57708.2,-19630.5552,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,5865.0,62.7,63.2,1.45,1.55,0.921,-0.078,0.003,282,7,0.003,1123,225,421.5,57708.2,-14954.073300000002,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,5870.0,58.0,58.5,1.75,1.85,0.907,-0.093,0.004,632,41,0.004,1030,399,664.8,57708.2,-9435.943200000002,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,5875.0,53.4,53.9,2.1,2.2,0.89,-0.11,0.004,925,1,0.004,1514,405,975.6,57708.2,-13964.2476,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,5880.0,48.8,49.3,2.55,2.65,0.87,-0.13,0.005,372,4,0.005,3560,495,1966.0,57708.2,-94477.97400000005,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,5885.0,44.3,44.8,3.1,3.2,0.847,-0.153,0.006,479,15,0.006,3782,268,2556.6,57708.2,-117463.26780000002,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,5890.0,40.0,40.5,3.7,3.9,0.82,-0.18,0.007,534,14,0.007,1932,283,1726.2,57708.2,-58002.60060000001,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,5895.0,35.8,36.2,4.5,4.6,0.789,-0.211,0.007,558,57,0.007,631,224,832.3000000000001,57708.2,-3028.7480999999984,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,5900.0,31.7,32.1,5.4,5.6,0.753,-0.246,0.008,3697,55,0.008,3667,557,5891.200000000001,57708.2,1422.503999999991,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,5905.0,27.8,28.2,6.5,6.7,0.713,-0.286,0.009,904,14,0.009,368,260,1144.8,57708.2,28592.330400000003,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,5910.0,24.2,24.5,7.8,8.0,0.67,-0.33,0.01,695,42,0.01,713,309,1408.0,57708.2,-1066.8779999999983,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,5915.0,20.8,21.0,9.4,9.6,0.621,-0.379,0.01,1230,93,0.01,940,345,2170.0000000000005,57708.2,17188.590000000004,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,5920.0,17.6,17.8,11.2,11.4,0.569,-0.431,0.011,2663,160,0.011,1555,324,4639.799999999999,57708.2,72239.4948,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,5925.0,14.7,14.9,13.3,13.5,0.514,-0.485,0.011,2761,325,0.011,1022,455,4161.3,57708.2,113379.4959,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,5930.0,12.2,12.4,15.8,16.0,0.457,-0.543,0.012,1679,637,0.012,350,403,2434.8,57708.2,94525.3908,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,5935.0,10.0,10.1,18.5,18.7,0.4,-0.6,0.011,1025,510,0.011,147,181,1289.2,57708.2,57243.93179999999,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,5940.0,8.0,8.2,21.6,21.8,0.344,-0.656,0.011,1671,343,0.011,278,33,2143.9,57708.2,90820.9533,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,5945.0,6.4,6.6,24.8,25.2,0.292,-0.708,0.01,983,198,0.01,74,38,1057.0,57708.2,53877.33900000001,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,5950.0,5.0,5.2,28.4,28.9,0.244,-0.756,0.009,3735,493,0.009,186,37,3528.9,57708.2,189317.5011,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,5955.0,3.9,4.1,32.3,32.7,0.2,-0.8,0.008,4776,337,0.008,61,6,3869.6,57708.2,223570.21200000003,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,5960.0,3.0,3.2,36.4,36.9,0.163,-0.836,0.007,6600,681,0.007,195,13,4756.500000000001,57708.2,265741.5285,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,5965.0,2.3,2.4,40.7,41.1,0.131,-0.869,0.006,1587,748,0.006,75,11,997.2,57708.2,53770.651200000015,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,5970.0,1.7,1.8,45.0,45.6,0.104,-0.896,0.005,2021,810,0.005,77,6,1049.0,57708.2,57611.41200000001,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,5975.0,1.3,1.35,49.5,50.1,0.081,-0.919,0.004,1515,345,0.004,59,1,629.6,57708.2,34519.43040000001,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,5980.0,0.95,1.0,54.2,54.8,0.062,-0.938,0.004,2709,806,0.004,26,2,1094.0,57708.2,63609.637200000005,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,5985.0,0.7,0.75,58.9,59.6,0.048,-0.952,0.003,1510,673,0.003,71,0,474.3,57708.2,25587.290700000005,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,5990.0,0.5,0.55,63.7,64.4,0.037,-0.963,0.002,1887,366,0.002,172,0,411.8,57708.2,20329.953,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,5995.0,0.35,0.45,68.6,69.2,0.028,-0.972,0.002,1358,144,0.002,108,0,293.20000000000005,57708.2,14817.75,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,6000.0,0.3,0.35,73.6,74.1,0.022,-0.978,0.001,2190,664,0.001,320,11,251.0,57708.2,11083.677,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,6005.0,0.2,0.3,78.3,79.1,0.018,-0.981,0.001,909,60,0.001,14,0,92.3,57708.2,5304.754500000001,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,6010.0,0.15,0.25,83.4,84.1,0.015,-0.985,0.001,2216,179,0.001,457,0,267.3,57708.2,10425.7689,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,6015.0,0.15,0.2,87.6,89.9,0.013,-0.987,0.001,500,49,0.001,12,0,51.2,57708.2,2892.4248,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,6020.0,0.1,0.2,92.6,94.9,0.009,-0.99,0.001,1093,67,0.001,437,0,153.0,57708.2,3888.1776,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,6025.0,0.1,0.15,97.6,99.9,0.009,-0.991,0.001,1057,96,0.001,21,0,107.79999999999998,57708.2,6140.475600000001,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,6030.0,0.1,0.15,99.8,106.8,0.009,-0.991,0.001,544,100,0.001,15,0,55.900000000000006,57708.2,3135.4359000000004,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,6035.0,0.1,0.15,105.0,111.8,0.008,-0.991,0.001,388,14,0.001,0,0,38.8,57708.2,2299.7148000000007,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,6040.0,0.05,0.1,109.6,116.8,0.005,-0.995,0.0,872,126,0.0,10,0,0.0,57708.2,0.0,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,6045.0,0.05,0.1,115.0,121.8,0.005,-0.995,0.0,1073,1,0.0,2,0,0.0,57708.2,0.0,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,6050.0,0.05,0.1,120.0,126.8,0.005,-0.995,0.0,2285,14,0.0,45,0,0.0,57708.2,0.0,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,6055.0,0.05,0.1,124.9,131.9,0.005,-0.995,0.0,566,3,0.0,0,0,0.0,57708.2,0.0,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,6060.0,0.0,0.05,129.9,136.8,0.002,-0.998,0.0,666,133,0.0,2,0,0.0,57708.2,0.0,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,6065.0,0.0,0.05,134.9,141.8,0.002,-0.998,0.0,488,473,0.0,7,0,0.0,57708.2,0.0,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,6070.0,0.0,0.05,139.9,146.8,0.002,-0.998,0.0,432,110,0.0,1,0,0.0,57708.2,0.0,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,6075.0,0.0,0.05,144.9,151.8,0.002,-0.998,0.0,744,13,0.0,16,0,0.0,57708.2,0.0,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,6080.0,0.0,0.05,149.9,156.8,0.002,-0.998,0.0,381,0,0.0,8,0,0.0,57708.2,0.0,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,6090.0,0.0,0.05,159.4,166.8,0.002,-0.998,0.0,310,11,0.0,0,0,0.0,57708.2,0.0,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,6100.0,0.0,0.05,169.5,176.8,0.002,-0.998,0.0,1979,1,0.0,12,0,0.0,57708.2,0.0,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,6110.0,0.0,0.05,179.5,186.8,0.001,-0.998,0.0,534,0,0.0,7,0,0.0,57708.2,0.0,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,6120.0,0.0,0.05,189.4,196.8,0.001,-0.998,0.0,901,1,0.0,5,0,0.0,57708.2,0.0,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,6125.0,0.0,0.05,194.5,201.8,0.001,-0.999,0.0,795,0,0.0,7,0,0.0,57708.2,0.0,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,6130.0,0.0,0.05,198.3,209.1,0.001,-0.999,0.0,688,0,0.0,0,0,0.0,57708.2,0.0,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,6140.0,0.0,0.05,207.5,219.6,0.001,-0.999,0.0,504,0,0.0,2,0,0.0,57708.2,0.0,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,6150.0,0.0,0.05,215.9,231.2,0.001,-0.999,0.0,703,0,0.0,12,0,0.0,57708.2,0.0,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,6175.0,0.0,0.05,239.5,258.1,0.001,-0.999,0.0,343,0,0.0,3,0,0.0,57708.2,0.0,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,6200.0,0.0,0.05,265.0,283.1,0.001,-0.999,0.0,759,0,0.0,11,0,0.0,57708.2,0.0,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,6225.0,0.0,0.05,290.0,308.1,0.001,-0.999,0.0,203,1,0.0,0,0,0.0,57708.2,0.0,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,6250.0,0.0,0.05,315.0,333.1,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,57708.2,0.0,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,6275.0,0.0,0.05,340.0,358.1,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,57708.2,0.0,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,6300.0,0.0,0.05,365.0,383.1,0.001,-0.999,0.0,20,2,0.0,1,0,0.0,57708.2,0.0,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,6325.0,0.0,0.05,390.0,408.1,0.001,-0.999,0.0,50,0,0.0,1,0,0.0,57708.2,0.0,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,6350.0,0.0,0.05,415.0,433.1,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,57708.2,0.0,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,6375.0,0.0,0.05,440.0,458.1,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,57708.2,0.0,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,6400.0,0.0,0.05,464.5,483.1,0.001,-0.999,0.0,22,0,0.0,0,0,0.0,57708.2,0.0,1086532.2635999997]
["2025-05-28T09:31:54.000000000",5927.1,6500.0,0.0,0.05,564.5,583.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,57708.2,0.0,1086532.2635999997]
["2025-05-28T09:32:06.000000000",5926.66,5680.0,246.5,247.0,0.05,0.1,0.997,-0.003,0.0,200,0,0.0,365,2,0.0,57625.50000000001,0.0,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,5685.0,241.5,242.0,0.05,0.1,0.997,-0.003,0.0,108,0,0.0,1106,20,0.0,57625.50000000001,0.0,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,5690.0,236.5,237.0,0.05,0.1,0.997,-0.003,0.0,17,0,0.0,537,8,0.0,57625.50000000001,0.0,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,5695.0,224.4,239.7,0.05,0.1,0.997,-0.003,0.0,28,0,0.0,478,4,0.0,57625.50000000001,0.0,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,5700.0,226.5,227.0,0.05,0.1,0.997,-0.003,0.0,693,0,0.0,4188,5,0.0,57625.50000000001,0.0,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,5705.0,214.4,229.7,0.05,0.1,0.997,-0.003,0.0,15,0,0.0,1343,0,0.0,57625.50000000001,0.0,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,5710.0,210.4,223.3,0.05,0.1,0.997,-0.003,0.0,32,0,0.0,419,7,0.0,57625.50000000001,0.0,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,5715.0,206.0,218.1,0.05,0.1,0.997,-0.003,0.0,33,0,0.0,2396,4,0.0,57625.50000000001,0.0,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,5720.0,201.0,213.1,0.05,0.1,0.997,-0.003,0.0,56,0,0.0,451,3,0.0,57625.50000000001,0.0,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,5725.0,196.0,206.8,0.05,0.1,0.996,-0.004,0.0,77,0,0.0,2132,3,0.0,57625.50000000001,0.0,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,5730.0,193.3,200.7,0.05,0.1,0.997,-0.003,0.0,22,0,0.0,566,6,0.0,57625.50000000001,0.0,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,5735.0,188.3,195.6,0.05,0.1,0.996,-0.003,0.0,56,2,0.0,1812,78,0.0,57625.50000000001,0.0,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,5740.0,186.5,187.0,0.05,0.15,0.995,-0.004,0.0,58,2,0.0,861,493,0.0,57625.50000000001,0.0,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,5745.0,180.6,183.0,0.1,0.15,0.995,-0.004,0.0,136,137,0.0,1012,10,0.0,57625.50000000001,0.0,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,5750.0,176.5,177.0,0.1,0.15,0.994,-0.006,0.0,73,0,0.0,6461,82,0.0,57625.50000000001,0.0,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,5755.0,171.0,173.0,0.1,0.15,0.994,-0.006,0.0,57,37,0.0,768,50,0.0,57625.50000000001,0.0,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,5760.0,166.0,168.0,0.1,0.15,0.994,-0.006,0.0,230,100,0.0,682,49,0.0,57625.50000000001,0.0,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,5765.0,161.5,162.1,0.1,0.15,0.994,-0.006,0.0,52,0,0.0,2788,40,0.0,57625.50000000001,0.0,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,5770.0,156.6,157.1,0.1,0.2,0.993,-0.007,0.0,1183,0,0.0,786,138,0.0,57625.50000000001,0.0,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,5775.0,151.6,152.1,0.15,0.2,0.993,-0.007,0.0,208,0,0.0,2178,27,0.0,57625.50000000001,0.0,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,5780.0,143.5,150.7,0.15,0.2,0.991,-0.008,0.0,43,0,0.0,2871,282,0.0,57625.50000000001,0.0,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,5785.0,141.6,142.1,0.15,0.2,0.991,-0.009,0.0,85,0,0.0,740,111,0.0,57625.50000000001,0.0,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,5790.0,136.6,137.1,0.15,0.25,0.99,-0.01,0.0,677,0,0.0,1162,71,0.0,57625.50000000001,0.0,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,5795.0,131.6,132.1,0.2,0.25,0.989,-0.011,0.0,125,0,0.0,746,119,0.0,57625.50000000001,0.0,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,5800.0,126.6,127.1,0.2,0.25,0.988,-0.012,0.001,2460,0,0.001,8986,176,1144.6,57625.50000000001,-38677.383160000005,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,5805.0,121.7,122.1,0.25,0.3,0.986,-0.014,0.001,214,0,0.001,1252,24,146.6,57625.50000000001,-6151.873079999999,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,5810.0,116.7,117.2,0.25,0.35,0.985,-0.015,0.001,385,0,0.001,710,64,109.5,57625.50000000001,-1926.1645,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,5815.0,111.7,112.3,0.3,0.35,0.983,-0.017,0.001,262,0,0.001,844,139,110.6,57625.50000000001,-3449.3161199999995,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,5820.0,106.8,107.3,0.35,0.4,0.98,-0.019,0.001,492,0,0.001,853,127,134.5,57625.50000000001,-2139.52426,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,5825.0,101.8,102.3,0.4,0.45,0.978,-0.022,0.001,415,0,0.001,1667,350,208.2,57625.50000000001,-7420.178320000001,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,5830.0,96.9,97.4,0.45,0.5,0.975,-0.025,0.001,249,0,0.001,1044,133,129.3,57625.50000000001,-4711.6947,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,5835.0,91.9,92.5,0.5,0.55,0.971,-0.029,0.001,151,0,0.001,1101,235,125.2,57625.50000000001,-5630.326999999999,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,5840.0,87.0,87.6,0.6,0.65,0.967,-0.033,0.002,202,2,0.002,995,746,239.4,57625.50000000001,-9399.68276,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,5845.0,82.1,82.6,0.7,0.75,0.961,-0.038,0.002,617,4,0.002,622,189,247.8,57625.50000000001,-59.26660000000005,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,5850.0,77.3,77.8,0.85,0.9,0.954,-0.046,0.002,995,6,0.002,2072,486,613.4000000000001,57625.50000000001,-12766.025639999998,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,5855.0,72.4,72.9,1.0,1.05,0.945,-0.054,0.002,232,3,0.002,971,245,240.6,57625.50000000001,-8759.60348,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,5860.0,67.6,68.1,1.15,1.25,0.936,-0.063,0.003,393,16,0.003,1497,415,567.0,57625.50000000001,-19629.09792,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,5865.0,62.9,63.4,1.4,1.5,0.925,-0.075,0.003,282,7,0.003,1123,277,421.5,57625.50000000001,-14952.96318,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,5870.0,58.2,58.7,1.7,1.8,0.91,-0.09,0.004,632,41,0.004,1030,437,664.8,57625.50000000001,-9435.242720000002,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,5875.0,53.5,54.0,2.1,2.15,0.894,-0.106,0.004,925,1,0.004,1514,455,975.6,57625.50000000001,-13963.21096,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,5880.0,49.0,49.5,2.5,2.6,0.874,-0.126,0.005,372,4,0.005,3560,541,1966.0,57625.50000000001,-94470.9604,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,5885.0,44.5,45.0,3.0,3.2,0.851,-0.149,0.006,479,15,0.006,3782,342,2556.6,57625.50000000001,-117454.54788,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,5890.0,40.1,40.6,3.6,3.8,0.826,-0.174,0.006,534,15,0.006,1932,336,1479.6,57625.50000000001,-49712.82408,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,5895.0,35.9,36.3,4.4,4.6,0.795,-0.205,0.007,558,57,0.007,631,347,832.3000000000001,57625.50000000001,-3028.5232599999977,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,5900.0,31.8,32.2,5.3,5.5,0.76,-0.24,0.008,3697,58,0.008,3667,697,5891.200000000001,57625.50000000001,1422.3983999999907,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,5905.0,27.9,28.3,6.4,6.6,0.721,-0.279,0.009,904,21,0.009,368,280,1144.8,57625.50000000001,28590.20784,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,5910.0,24.3,24.5,7.7,7.9,0.678,-0.322,0.01,695,46,0.01,713,339,1408.0,57625.50000000001,-1066.7987999999982,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,5915.0,20.8,21.0,9.2,9.4,0.631,-0.369,0.01,1230,95,0.01,940,385,2170.0000000000005,57625.50000000001,17187.314000000006,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,5920.0,17.6,17.9,11.1,11.2,0.579,-0.421,0.011,2663,161,0.011,1555,386,4639.799999999999,57625.50000000001,72234.13208,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,5925.0,14.8,15.0,13.2,13.3,0.525,-0.475,0.011,2761,335,0.011,1022,497,4161.3,57625.50000000001,113371.07914,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,5930.0,12.2,12.4,15.6,15.8,0.468,-0.532,0.012,1679,687,0.012,350,415,2434.8,57625.50000000001,94518.37368,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,5935.0,10.0,10.1,18.3,18.6,0.411,-0.589,0.011,1025,582,0.011,147,181,1289.2,57625.50000000001,57239.68227999999,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,5940.0,8.0,8.2,21.4,21.6,0.355,-0.645,0.011,1671,394,0.011,278,35,2143.9,57625.50000000001,90814.21117999998,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,5945.0,6.4,6.5,24.7,25.0,0.302,-0.698,0.01,983,236,0.01,74,45,1057.0,57625.50000000001,53873.3394,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,5950.0,5.0,5.2,28.2,28.6,0.252,-0.748,0.009,3735,571,0.009,186,38,3528.9,57625.50000000001,189303.44706,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,5955.0,3.9,4.0,32.1,32.5,0.208,-0.791,0.008,4776,386,0.008,61,6,3869.6,57625.50000000001,223553.6152,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,5960.0,3.0,3.1,36.2,36.7,0.17,-0.83,0.007,6600,768,0.007,195,13,4756.500000000001,57625.50000000001,265721.8011,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,5965.0,2.25,2.35,40.5,40.9,0.136,-0.864,0.006,1587,784,0.006,75,11,997.2,57625.50000000001,53766.65952000001,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,5970.0,1.7,1.8,44.7,45.4,0.108,-0.892,0.005,2021,911,0.005,77,6,1049.0,57625.50000000001,57607.1352,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,5975.0,1.25,1.35,49.4,49.9,0.083,-0.917,0.004,1515,388,0.004,59,4,629.6,57625.50000000001,34516.867840000006,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,5980.0,0.9,1.0,53.9,54.6,0.064,-0.936,0.004,2709,818,0.004,26,3,1094.0,57625.50000000001,63604.915120000005,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,5985.0,0.65,0.75,58.7,59.4,0.05,-0.95,0.003,1510,720,0.003,71,0,474.3,57625.50000000001,25585.39122,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,5990.0,0.5,0.55,63.5,64.2,0.038,-0.962,0.002,1887,381,0.002,172,0,411.8,57625.50000000001,20328.4438,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,5995.0,0.35,0.45,68.2,69.1,0.029,-0.971,0.002,1358,147,0.002,108,0,293.20000000000005,57625.50000000001,14816.65,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,6000.0,0.3,0.35,73.4,73.9,0.024,-0.976,0.002,2190,676,0.002,320,11,502.0,57625.50000000001,22165.7084,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,6005.0,0.2,0.3,78.2,79.0,0.019,-0.981,0.001,909,78,0.001,14,0,92.3,57625.50000000001,5304.360699999999,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,6010.0,0.15,0.25,83.0,84.0,0.015,-0.985,0.001,2216,246,0.001,457,0,267.3,57625.50000000001,10424.99494,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,6015.0,0.15,0.2,87.4,89.6,0.013,-0.987,0.001,500,49,0.001,12,0,51.2,57625.50000000001,2892.21008,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,6020.0,0.1,0.15,92.4,94.8,0.009,-0.99,0.001,1093,83,0.001,437,0,153.0,57625.50000000001,3887.88896,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,6025.0,0.1,0.15,97.2,99.4,0.009,-0.991,0.001,1057,110,0.001,21,0,107.79999999999998,57625.50000000001,6140.01976,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,6030.0,0.1,0.15,99.8,106.8,0.009,-0.991,0.001,544,100,0.001,15,0,55.900000000000006,57625.50000000001,3135.20314,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,6035.0,0.1,0.15,104.6,111.8,0.008,-0.991,0.001,388,18,0.001,0,0,38.8,57625.50000000001,2299.54408,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,6040.0,0.05,0.1,109.6,116.8,0.005,-0.994,0.0,872,176,0.0,10,0,0.0,57625.50000000001,0.0,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,6045.0,0.05,0.1,114.5,121.8,0.005,-0.995,0.0,1073,1,0.0,2,0,0.0,57625.50000000001,0.0,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,6050.0,0.05,0.1,119.5,126.8,0.005,-0.995,0.0,2285,16,0.0,45,0,0.0,57625.50000000001,0.0,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,6055.0,0.05,0.1,124.4,131.9,0.005,-0.995,0.0,566,3,0.0,0,0,0.0,57625.50000000001,0.0,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,6060.0,0.0,0.05,129.4,136.8,0.002,-0.998,0.0,666,218,0.0,2,0,0.0,57625.50000000001,0.0,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,6065.0,0.0,0.05,134.4,141.8,0.002,-0.998,0.0,488,515,0.0,7,0,0.0,57625.50000000001,0.0,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,6070.0,0.0,0.05,139.4,146.8,0.002,-0.998,0.0,432,110,0.0,1,0,0.0,57625.50000000001,0.0,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,6075.0,0.0,0.05,144.4,151.8,0.002,-0.998,0.0,744,14,0.0,16,0,0.0,57625.50000000001,0.0,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,6080.0,0.0,0.05,149.4,156.8,0.002,-0.998,0.0,381,0,0.0,8,0,0.0,57625.50000000001,0.0,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,6090.0,0.0,0.05,159.4,166.8,0.002,-0.998,0.0,310,11,0.0,0,0,0.0,57625.50000000001,0.0,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,6100.0,0.0,0.05,169.5,176.8,0.002,-0.998,0.0,1979,1,0.0,12,0,0.0,57625.50000000001,0.0,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,6110.0,0.0,0.05,179.5,186.8,0.001,-0.998,0.0,534,0,0.0,7,0,0.0,57625.50000000001,0.0,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,6120.0,0.0,0.05,189.4,196.8,0.001,-0.998,0.0,901,1,0.0,5,0,0.0,57625.50000000001,0.0,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,6125.0,0.0,0.05,194.5,201.8,0.001,-0.998,0.0,795,0,0.0,7,0,0.0,57625.50000000001,0.0,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,6130.0,0.0,0.05,198.3,209.1,0.001,-0.999,0.0,688,0,0.0,0,0,0.0,57625.50000000001,0.0,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,6140.0,0.0,0.05,207.5,219.6,0.001,-0.999,0.0,504,0,0.0,2,0,0.0,57625.50000000001,0.0,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,6150.0,0.0,0.05,215.5,230.7,0.001,-0.999,0.0,703,0,0.0,12,0,0.0,57625.50000000001,0.0,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,6175.0,0.0,0.05,239.5,258.1,0.001,-0.999,0.0,343,0,0.0,3,0,0.0,57625.50000000001,0.0,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,6200.0,0.0,0.05,265.0,283.1,0.001,-0.999,0.0,759,0,0.0,11,0,0.0,57625.50000000001,0.0,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,6225.0,0.0,0.05,290.0,308.1,0.001,-0.999,0.0,203,1,0.0,0,0,0.0,57625.50000000001,0.0,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,6250.0,0.0,0.05,315.0,333.1,0.001,-0.999,0.0,102,3,0.0,0,0,0.0,57625.50000000001,0.0,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,6275.0,0.0,0.05,340.0,358.1,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,57625.50000000001,0.0,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,6300.0,0.0,0.05,365.0,383.1,0.001,-0.999,0.0,20,4,0.0,1,0,0.0,57625.50000000001,0.0,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,6325.0,0.0,0.05,390.0,408.1,0.001,-0.999,0.0,50,0,0.0,1,0,0.0,57625.50000000001,0.0,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,6350.0,0.0,0.05,415.0,433.1,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,57625.50000000001,0.0,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,6375.0,0.0,0.05,440.0,458.1,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,57625.50000000001,0.0,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,6400.0,0.0,0.05,464.5,483.1,0.001,-0.999,0.0,22,0,0.0,0,0,0.0,57625.50000000001,0.0,1109500.3852999995]
["2025-05-28T09:32:06.000000000",5926.66,6500.0,0.0,0.05,564.5,583.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,57625.50000000001,0.0,1109500.3852999995]
["2025-05-28T09:32:17.000000000",5927.14,5680.0,246.8,247.3,0.05,0.1,0.997,-0.003,0.0,200,0,0.0,365,2,0.0,57722.30000000001,0.0,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,5685.0,241.8,242.3,0.05,0.1,0.997,-0.003,0.0,108,0,0.0,1106,20,0.0,57722.30000000001,0.0,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,5690.0,236.8,237.3,0.05,0.1,0.997,-0.003,0.0,17,0,0.0,537,13,0.0,57722.30000000001,0.0,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,5695.0,224.3,239.6,0.05,0.1,0.997,-0.003,0.0,28,0,0.0,478,4,0.0,57722.30000000001,0.0,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,5700.0,226.8,227.3,0.05,0.1,0.997,-0.003,0.0,693,3,0.0,4188,5,0.0,57722.30000000001,0.0,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,5705.0,214.3,229.6,0.05,0.1,0.997,-0.003,0.0,15,0,0.0,1343,0,0.0,57722.30000000001,0.0,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,5710.0,210.4,224.6,0.05,0.1,0.997,-0.003,0.0,32,0,0.0,419,7,0.0,57722.30000000001,0.0,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,5715.0,206.0,218.1,0.05,0.1,0.997,-0.003,0.0,33,0,0.0,2396,4,0.0,57722.30000000001,0.0,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,5720.0,201.0,213.1,0.05,0.1,0.997,-0.003,0.0,56,0,0.0,451,3,0.0,57722.30000000001,0.0,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,5725.0,196.0,206.8,0.05,0.1,0.997,-0.003,0.0,77,0,0.0,2132,3,0.0,57722.30000000001,0.0,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,5730.0,193.3,200.7,0.05,0.1,0.997,-0.003,0.0,22,0,0.0,566,7,0.0,57722.30000000001,0.0,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,5735.0,188.3,195.6,0.05,0.1,0.997,-0.003,0.0,56,2,0.0,1812,87,0.0,57722.30000000001,0.0,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,5740.0,186.8,187.4,0.05,0.15,0.996,-0.004,0.0,58,2,0.0,861,499,0.0,57722.30000000001,0.0,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,5745.0,178.3,183.3,0.1,0.15,0.995,-0.005,0.0,136,137,0.0,1012,20,0.0,57722.30000000001,0.0,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,5750.0,176.8,177.4,0.1,0.15,0.994,-0.006,0.0,73,0,0.0,6461,82,0.0,57722.30000000001,0.0,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,5755.0,168.3,173.3,0.1,0.15,0.994,-0.006,0.0,57,37,0.0,768,50,0.0,57722.30000000001,0.0,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,5760.0,163.3,168.3,0.1,0.15,0.994,-0.006,0.0,230,100,0.0,682,49,0.0,57722.30000000001,0.0,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,5765.0,161.9,162.4,0.1,0.15,0.994,-0.006,0.0,52,0,0.0,2788,43,0.0,57722.30000000001,0.0,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,5770.0,156.9,157.4,0.1,0.15,0.994,-0.006,0.0,1183,0,0.0,786,140,0.0,57722.30000000001,0.0,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,5775.0,151.9,152.4,0.15,0.2,0.992,-0.008,0.0,208,0,0.0,2178,86,0.0,57722.30000000001,0.0,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,5780.0,143.6,150.3,0.15,0.2,0.992,-0.008,0.0,43,0,0.0,2871,282,0.0,57722.30000000001,0.0,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,5785.0,141.9,142.4,0.15,0.2,0.991,-0.009,0.0,85,0,0.0,740,118,0.0,57722.30000000001,0.0,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,5790.0,136.9,137.5,0.15,0.25,0.99,-0.01,0.0,677,0,0.0,1162,72,0.0,57722.30000000001,0.0,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,5795.0,131.9,132.5,0.2,0.25,0.989,-0.011,0.001,125,0,0.001,746,119,87.1,57722.30000000001,-3680.753940000001,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,5800.0,127.0,127.5,0.2,0.25,0.988,-0.012,0.001,2460,0,0.001,8986,205,1144.6,57722.30000000001,-38680.515640000005,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,5805.0,122.0,122.5,0.25,0.3,0.986,-0.014,0.001,214,0,0.001,1252,25,146.6,57722.30000000001,-6152.37132,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,5810.0,117.0,117.5,0.25,0.3,0.986,-0.014,0.001,385,0,0.001,710,68,109.5,57722.30000000001,-1926.3205,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,5815.0,112.1,112.6,0.3,0.35,0.983,-0.017,0.001,262,0,0.001,844,147,110.6,57722.30000000001,-3449.59548,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,5820.0,107.1,107.6,0.35,0.4,0.98,-0.02,0.001,492,0,0.001,853,134,134.5,57722.30000000001,-2139.69754,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,5825.0,102.1,102.6,0.35,0.45,0.979,-0.021,0.001,415,0,0.001,1667,355,208.2,57722.30000000001,-7420.779280000001,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,5830.0,97.2,97.7,0.45,0.5,0.975,-0.025,0.001,249,1,0.001,1044,156,129.3,57722.30000000001,-4712.0763,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,5835.0,92.3,92.8,0.5,0.55,0.972,-0.028,0.001,151,0,0.001,1101,238,125.2,57722.30000000001,-5630.783,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,5840.0,87.3,87.9,0.6,0.65,0.967,-0.033,0.002,202,2,0.002,995,749,239.4,57722.30000000001,-9400.44404,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,5845.0,82.4,83.0,0.65,0.75,0.961,-0.039,0.002,617,4,0.002,622,210,247.8,57722.30000000001,-59.27140000000006,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,5850.0,77.6,78.1,0.8,0.85,0.956,-0.044,0.002,995,6,0.002,2072,519,613.4000000000001,57722.30000000001,-12767.05956,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,5855.0,72.7,73.2,0.95,1.0,0.948,-0.052,0.002,232,3,0.002,971,259,240.6,57722.30000000001,-8760.312920000002,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,5860.0,67.9,68.4,1.15,1.2,0.938,-0.062,0.003,393,26,0.003,1497,447,567.0,57722.30000000001,-19630.68768,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,5865.0,63.1,63.7,1.35,1.45,0.927,-0.073,0.003,282,7,0.003,1123,312,421.5,57722.30000000001,-14954.174220000004,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,5870.0,58.4,58.9,1.65,1.75,0.913,-0.087,0.004,632,41,0.004,1030,520,664.8,57722.30000000001,-9436.006880000004,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,5875.0,53.8,54.3,2.0,2.1,0.896,-0.104,0.004,925,1,0.004,1514,532,975.6,57722.30000000001,-13964.34184,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,5880.0,49.2,49.7,2.4,2.5,0.877,-0.123,0.005,372,14,0.005,3560,569,1966.0,57722.30000000001,-94478.61160000002,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,5885.0,44.7,45.2,2.9,3.0,0.854,-0.146,0.006,479,15,0.006,3782,368,2556.6,57722.30000000001,-117464.06052,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,5890.0,40.3,40.8,3.5,3.7,0.829,-0.171,0.007,534,15,0.007,1932,354,1726.2,57722.30000000001,-58002.99204000001,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,5895.0,36.1,36.5,4.3,4.4,0.798,-0.203,0.007,558,57,0.007,631,377,832.3000000000001,57722.30000000001,-3028.768539999998,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,5900.0,32.0,32.4,5.1,5.3,0.763,-0.237,0.008,3697,59,0.008,3667,761,5891.200000000001,57722.30000000001,1422.513599999991,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,5905.0,28.1,28.4,6.2,6.4,0.724,-0.276,0.009,904,22,0.009,368,285,1144.8,57722.30000000001,28592.523360000003,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,5910.0,24.4,24.7,7.5,7.7,0.68,-0.32,0.01,695,51,0.01,713,394,1408.0,57722.30000000001,-1066.8851999999983,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,5915.0,21.0,21.2,9.0,9.2,0.631,-0.369,0.011,1230,98,0.011,940,408,2386.9999999999995,57722.30000000001,18907.5766,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,5920.0,17.8,18.0,10.8,11.0,0.578,-0.422,0.011,2663,173,0.011,1555,402,4639.799999999999,57722.30000000001,72239.98232,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,5925.0,14.8,15.0,12.9,13.1,0.523,-0.477,0.011,2761,369,0.011,1022,612,4161.3,57722.30000000001,113380.26106,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,5930.0,12.3,12.5,15.3,15.5,0.465,-0.535,0.011,1679,736,0.011,350,432,2231.9,57722.30000000001,86648.85966,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,5935.0,10.0,10.2,18.0,18.2,0.407,-0.592,0.011,1025,641,0.011,147,187,1289.2,57722.30000000001,57244.31811999999,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,5940.0,8.0,8.2,21.0,21.3,0.351,-0.648,0.011,1671,414,0.011,278,40,2143.9,57722.30000000001,90821.56622,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,5945.0,6.4,6.5,24.4,24.6,0.298,-0.702,0.01,983,281,0.01,74,45,1057.0,57722.30000000001,53877.70260000001,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,5950.0,5.0,5.1,27.9,28.3,0.249,-0.75,0.009,3735,934,0.009,186,40,3528.9,57722.30000000001,189318.77874,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,5955.0,3.9,4.0,31.7,32.2,0.205,-0.795,0.008,4776,407,0.008,61,6,3869.6,57722.30000000001,223571.7208,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,5960.0,3.0,3.1,35.9,36.3,0.167,-0.833,0.007,6600,820,0.007,195,13,4756.500000000001,57722.30000000001,265743.32190000004,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,5965.0,2.25,2.35,40.1,40.5,0.132,-0.866,0.006,1587,795,0.006,75,11,997.2,57722.30000000001,53771.01408000001,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,5970.0,1.7,1.75,44.4,45.0,0.105,-0.895,0.005,2021,1003,0.005,77,6,1049.0,57722.30000000001,57611.80080000001,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,5975.0,1.25,1.3,49.1,49.5,0.081,-0.919,0.004,1515,457,0.004,59,4,629.6,57722.30000000001,34519.663360000006,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,5980.0,0.9,1.0,53.6,54.2,0.062,-0.938,0.004,2709,880,0.004,26,3,1094.0,57722.30000000001,63610.06648000001,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,5985.0,0.65,0.7,58.4,59.0,0.047,-0.953,0.003,1510,757,0.003,71,0,474.3,57722.30000000001,25587.463380000005,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,5990.0,0.5,0.55,63.2,63.8,0.037,-0.963,0.002,1887,410,0.002,172,0,411.8,57722.30000000001,20330.0902,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,5995.0,0.35,0.45,67.7,68.6,0.029,-0.972,0.002,1358,171,0.002,108,0,293.20000000000005,57722.30000000001,14817.85,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,6000.0,0.3,0.35,73.1,73.6,0.022,-0.978,0.001,2190,684,0.001,320,11,251.0,57722.30000000001,11083.751800000002,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,6005.0,0.2,0.3,77.6,78.6,0.019,-0.981,0.001,909,78,0.001,14,0,92.3,57722.30000000001,5304.790300000001,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,6010.0,0.15,0.25,82.5,83.5,0.015,-0.985,0.001,2216,259,0.001,457,0,267.3,57722.30000000001,10425.83926,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,6015.0,0.15,0.2,87.0,89.1,0.013,-0.987,0.001,500,122,0.001,12,0,51.2,57722.30000000001,2892.44432,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,6020.0,0.1,0.15,92.0,94.1,0.009,-0.99,0.001,1093,108,0.001,437,0,153.0,57722.30000000001,3888.20384,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,6025.0,0.1,0.15,97.0,99.1,0.009,-0.991,0.001,1057,142,0.001,21,0,107.79999999999998,57722.30000000001,6140.517040000001,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,6030.0,0.1,0.15,99.8,106.7,0.009,-0.991,0.001,544,101,0.001,15,0,55.900000000000006,57722.30000000001,3135.4570600000006,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,6035.0,0.1,0.15,105.0,111.7,0.008,-0.992,0.001,388,18,0.001,0,0,38.8,57722.30000000001,2299.7303200000006,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,6040.0,0.05,0.1,110.0,116.7,0.005,-0.995,0.0,872,210,0.0,10,0,0.0,57722.30000000001,0.0,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,6045.0,0.05,0.1,114.9,121.7,0.005,-0.995,0.0,1073,5,0.0,2,0,0.0,57722.30000000001,0.0,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,6050.0,0.05,0.1,119.9,126.7,0.005,-0.995,0.0,2285,16,0.0,45,0,0.0,57722.30000000001,0.0,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,6055.0,0.05,0.1,124.4,131.9,0.005,-0.995,0.0,566,3,0.0,0,0,0.0,57722.30000000001,0.0,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,6060.0,0.05,0.1,129.4,136.8,0.005,-0.995,0.0,666,482,0.0,2,0,0.0,57722.30000000001,0.0,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,6065.0,0.0,0.05,134.4,141.8,0.002,-0.998,0.0,488,520,0.0,7,0,0.0,57722.30000000001,0.0,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,6070.0,0.0,0.05,139.4,146.8,0.002,-0.998,0.0,432,110,0.0,1,0,0.0,57722.30000000001,0.0,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,6075.0,0.0,0.05,144.4,151.8,0.002,-0.998,0.0,744,14,0.0,16,0,0.0,57722.30000000001,0.0,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,6080.0,0.0,0.05,149.4,156.8,0.002,-0.998,0.0,381,0,0.0,8,0,0.0,57722.30000000001,0.0,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,6090.0,0.0,0.05,159.4,166.8,0.002,-0.998,0.0,310,11,0.0,0,0,0.0,57722.30000000001,0.0,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,6100.0,0.0,0.05,169.5,176.8,0.002,-0.998,0.0,1979,1,0.0,12,0,0.0,57722.30000000001,0.0,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,6110.0,0.0,0.05,179.5,186.8,0.001,-0.998,0.0,534,0,0.0,7,0,0.0,57722.30000000001,0.0,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,6120.0,0.0,0.05,189.4,196.8,0.001,-0.999,0.0,901,1,0.0,5,0,0.0,57722.30000000001,0.0,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,6125.0,0.0,0.05,194.5,201.8,0.001,-0.999,0.0,795,0,0.0,7,0,0.0,57722.30000000001,0.0,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,6130.0,0.0,0.05,198.3,209.1,0.001,-0.999,0.0,688,0,0.0,0,0,0.0,57722.30000000001,0.0,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,6140.0,0.0,0.05,207.5,219.6,0.001,-0.999,0.0,504,0,0.0,2,0,0.0,57722.30000000001,0.0,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,6150.0,0.0,0.05,215.5,230.8,0.001,-0.999,0.0,703,0,0.0,12,0,0.0,57722.30000000001,0.0,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,6175.0,0.0,0.05,239.5,258.1,0.001,-0.999,0.0,343,0,0.0,3,0,0.0,57722.30000000001,0.0,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,6200.0,0.0,0.05,265.0,283.1,0.001,-0.999,0.0,759,0,0.0,11,0,0.0,57722.30000000001,0.0,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,6225.0,0.0,0.05,290.0,308.1,0.001,-0.999,0.0,203,1,0.0,0,0,0.0,57722.30000000001,0.0,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,6250.0,0.0,0.05,315.0,333.1,0.001,-0.999,0.0,102,3,0.0,0,0,0.0,57722.30000000001,0.0,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,6275.0,0.0,0.05,340.0,358.1,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,57722.30000000001,0.0,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,6300.0,0.0,0.05,365.0,383.1,0.001,-0.999,0.0,20,4,0.0,1,0,0.0,57722.30000000001,0.0,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,6325.0,0.0,0.05,390.0,408.1,0.001,-0.999,0.0,50,0,0.0,1,0,0.0,57722.30000000001,0.0,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,6350.0,0.0,0.05,415.0,433.1,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,57722.30000000001,0.0,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,6375.0,0.0,0.05,440.0,458.1,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,57722.30000000001,0.0,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,6400.0,0.0,0.05,464.5,483.1,0.001,-0.999,0.0,22,0,0.0,0,0,0.0,57722.30000000001,0.0,1080381.29778]
["2025-05-28T09:32:17.000000000",5927.14,6500.0,0.0,0.05,564.5,583.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,57722.30000000001,0.0,1080381.29778]
["2025-05-28T09:32:28.000000000",5926.82,5680.0,246.3,246.8,0.05,0.1,0.997,-0.003,0.0,200,0,0.0,365,2,0.0,57722.30000000001,0.0,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,5685.0,241.3,241.8,0.05,0.1,0.997,-0.003,0.0,108,0,0.0,1106,20,0.0,57722.30000000001,0.0,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,5690.0,236.3,236.8,0.05,0.1,0.997,-0.003,0.0,17,0,0.0,537,14,0.0,57722.30000000001,0.0,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,5695.0,223.9,239.5,0.05,0.1,0.997,-0.003,0.0,28,0,0.0,478,4,0.0,57722.30000000001,0.0,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,5700.0,226.3,226.8,0.05,0.1,0.997,-0.003,0.0,693,3,0.0,4188,5,0.0,57722.30000000001,0.0,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,5705.0,213.9,229.5,0.05,0.1,0.997,-0.003,0.0,15,0,0.0,1343,0,0.0,57722.30000000001,0.0,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,5710.0,210.4,223.0,0.05,0.1,0.997,-0.003,0.0,32,0,0.0,419,7,0.0,57722.30000000001,0.0,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,5715.0,206.0,218.1,0.05,0.1,0.997,-0.003,0.0,33,0,0.0,2396,4,0.0,57722.30000000001,0.0,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,5720.0,201.0,213.1,0.05,0.1,0.997,-0.003,0.0,56,0,0.0,451,3,0.0,57722.30000000001,0.0,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,5725.0,196.0,206.8,0.05,0.1,0.997,-0.003,0.0,77,0,0.0,2132,3,0.0,57722.30000000001,0.0,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,5730.0,193.3,200.2,0.05,0.1,0.997,-0.003,0.0,22,0,0.0,566,10,0.0,57722.30000000001,0.0,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,5735.0,188.3,195.6,0.05,0.1,0.997,-0.003,0.0,56,2,0.0,1812,92,0.0,57722.30000000001,0.0,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,5740.0,186.3,186.9,0.05,0.15,0.996,-0.004,0.0,58,2,0.0,861,499,0.0,57722.30000000001,0.0,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,5745.0,180.5,182.8,0.1,0.15,0.995,-0.005,0.0,136,137,0.0,1012,20,0.0,57722.30000000001,0.0,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,5750.0,176.3,176.9,0.1,0.15,0.994,-0.006,0.0,73,0,0.0,6461,82,0.0,57722.30000000001,0.0,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,5755.0,170.5,172.8,0.1,0.15,0.994,-0.006,0.0,57,37,0.0,768,50,0.0,57722.30000000001,0.0,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,5760.0,165.6,167.8,0.1,0.15,0.994,-0.006,0.0,230,100,0.0,682,49,0.0,57722.30000000001,0.0,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,5765.0,161.4,161.9,0.1,0.15,0.994,-0.006,0.0,52,0,0.0,2788,46,0.0,57722.30000000001,0.0,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,5770.0,156.4,156.9,0.1,0.15,0.994,-0.006,0.0,1183,0,0.0,786,162,0.0,57722.30000000001,0.0,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,5775.0,151.4,151.9,0.1,0.2,0.992,-0.008,0.0,208,0,0.0,2178,136,0.0,57722.30000000001,0.0,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,5780.0,143.0,150.2,0.15,0.2,0.992,-0.008,0.0,43,0,0.0,2871,282,0.0,57722.30000000001,0.0,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,5785.0,141.4,141.9,0.15,0.2,0.991,-0.009,0.0,85,0,0.0,740,119,0.0,57722.30000000001,0.0,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,5790.0,136.4,137.0,0.15,0.25,0.99,-0.01,0.0,677,0,0.0,1162,72,0.0,57722.30000000001,0.0,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,5795.0,131.4,132.0,0.2,0.25,0.989,-0.011,0.001,125,0,0.001,746,120,87.1,57722.30000000001,-3680.55522,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,5800.0,126.5,127.0,0.2,0.25,0.988,-0.012,0.001,2460,0,0.001,8986,208,1144.6,57722.30000000001,-38678.42732,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,5805.0,121.5,122.0,0.25,0.3,0.986,-0.014,0.001,214,0,0.001,1252,25,146.6,57722.30000000001,-6152.03916,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,5810.0,116.5,117.0,0.25,0.3,0.986,-0.014,0.001,385,0,0.001,710,68,109.5,57722.30000000001,-1926.2164999999995,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,5815.0,111.6,112.1,0.3,0.35,0.983,-0.017,0.001,262,0,0.001,844,153,110.6,57722.30000000001,-3449.4092399999995,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,5820.0,106.6,107.1,0.35,0.4,0.98,-0.02,0.001,492,0,0.001,853,147,134.5,57722.30000000001,-2139.58202,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,5825.0,101.6,102.1,0.35,0.45,0.979,-0.021,0.001,415,0,0.001,1667,377,208.2,57722.30000000001,-7420.37864,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,5830.0,96.7,97.2,0.45,0.5,0.975,-0.025,0.001,249,1,0.001,1044,157,129.3,57722.30000000001,-4711.8219,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,5835.0,91.8,92.3,0.5,0.55,0.972,-0.028,0.001,151,0,0.001,1101,241,125.2,57722.30000000001,-5630.479,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,5840.0,86.8,87.4,0.6,0.65,0.967,-0.033,0.002,202,2,0.002,995,792,239.4,57722.30000000001,-9399.93652,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,5845.0,81.9,82.5,0.65,0.75,0.961,-0.039,0.002,617,4,0.002,622,226,247.8,57722.30000000001,-59.26820000000005,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,5850.0,77.1,77.6,0.8,0.85,0.956,-0.044,0.002,995,6,0.002,2072,523,613.4000000000001,57722.30000000001,-12766.370279999996,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,5855.0,72.2,72.7,0.95,1.05,0.948,-0.052,0.002,232,3,0.002,971,271,240.6,57722.30000000001,-8759.839960000001,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,5860.0,67.4,67.9,1.15,1.2,0.938,-0.062,0.003,393,26,0.003,1497,469,567.0,57722.30000000001,-19629.62784,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,5865.0,62.6,63.2,1.35,1.45,0.927,-0.073,0.003,282,7,0.003,1123,314,421.5,57722.30000000001,-14953.36686,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,5870.0,57.9,58.4,1.65,1.75,0.913,-0.087,0.004,632,41,0.004,1030,568,664.8,57722.30000000001,-9435.49744,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,5875.0,53.3,53.8,2.0,2.1,0.896,-0.104,0.004,925,1,0.004,1514,545,975.6,57722.30000000001,-13963.58792,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,5880.0,48.7,49.2,2.45,2.55,0.877,-0.123,0.005,372,14,0.005,3560,606,1966.0,57722.30000000001,-94473.5108,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,5885.0,44.3,44.8,2.95,3.1,0.854,-0.146,0.006,479,15,0.006,3782,374,2556.6,57722.30000000001,-117457.71876,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,5890.0,39.9,40.4,3.6,3.7,0.829,-0.171,0.007,534,16,0.007,1932,389,1726.2,57722.30000000001,-57999.86052,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,5895.0,35.6,36.1,4.3,4.5,0.798,-0.203,0.007,558,57,0.007,631,386,832.3000000000001,57722.30000000001,-3028.605019999998,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,5900.0,31.6,32.0,5.2,5.4,0.763,-0.237,0.008,3697,61,0.008,3667,791,5891.200000000001,57722.30000000001,1422.4367999999906,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,5905.0,27.7,28.0,6.3,6.5,0.724,-0.276,0.009,904,22,0.009,368,310,1144.8,57722.30000000001,28590.97968,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,5910.0,24.1,24.3,7.6,7.8,0.68,-0.32,0.01,695,57,0.01,713,409,1408.0,57722.30000000001,-1066.8275999999985,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,5915.0,20.6,20.8,9.1,9.3,0.631,-0.369,0.011,1230,99,0.011,940,416,2386.9999999999995,57722.30000000001,18906.5558,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,5920.0,17.4,17.6,10.9,11.1,0.578,-0.422,0.011,2663,176,0.011,1555,418,4639.799999999999,57722.30000000001,72236.08215999999,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,5925.0,14.5,14.7,13.1,13.3,0.523,-0.477,0.011,2761,427,0.011,1022,640,4161.3,57722.30000000001,113374.13977999998,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,5930.0,12.0,12.2,15.5,15.7,0.465,-0.535,0.011,1679,856,0.011,350,436,2231.9,57722.30000000001,86644.18157999997,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,5935.0,9.7,9.9,18.2,18.5,0.407,-0.592,0.011,1025,675,0.011,147,187,1289.2,57722.30000000001,57241.22755999999,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,5940.0,7.8,8.0,21.3,21.5,0.351,-0.648,0.011,1671,417,0.011,278,50,2143.9,57722.30000000001,90816.66285999998,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,5945.0,6.2,6.3,24.7,24.9,0.298,-0.702,0.01,983,285,0.01,74,66,1057.0,57722.30000000001,53874.7938,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,5950.0,4.8,5.0,28.2,28.6,0.249,-0.75,0.009,3735,991,0.009,186,40,3528.9,57722.30000000001,189308.55761999995,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,5955.0,3.7,3.9,32.1,32.6,0.205,-0.795,0.008,4776,440,0.008,61,28,3869.6,57722.30000000001,223559.6504,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,5960.0,2.9,2.95,36.2,36.7,0.167,-0.833,0.007,6600,835,0.007,195,15,4756.500000000001,57722.30000000001,265728.9747,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,5965.0,2.15,2.25,40.5,41.0,0.132,-0.866,0.006,1587,843,0.006,75,11,997.2,57722.30000000001,53768.11104,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,5970.0,1.6,1.7,44.8,45.4,0.105,-0.895,0.005,2021,1033,0.005,77,6,1049.0,57722.30000000001,57608.6904,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,5975.0,1.15,1.25,49.5,49.9,0.081,-0.919,0.004,1515,494,0.004,59,4,629.6,57722.30000000001,34517.799680000004,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,5980.0,0.85,0.95,54.1,54.7,0.062,-0.938,0.004,2709,904,0.004,26,3,1094.0,57722.30000000001,63606.632240000006,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,5985.0,0.65,0.7,58.8,59.4,0.047,-0.953,0.003,1510,763,0.003,71,0,474.3,57722.30000000001,25586.081940000004,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,5990.0,0.45,0.5,63.7,64.3,0.037,-0.963,0.002,1887,432,0.002,172,0,411.8,57722.30000000001,20328.9926,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,5995.0,0.35,0.4,68.4,69.1,0.029,-0.972,0.002,1358,175,0.002,108,0,293.20000000000005,57722.30000000001,14817.05,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,6000.0,0.25,0.35,73.6,74.1,0.022,-0.978,0.001,2190,690,0.001,320,11,251.0,57722.30000000001,11083.1534,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,6005.0,0.2,0.25,78.3,79.1,0.019,-0.981,0.001,909,80,0.001,14,0,92.3,57722.30000000001,5304.503900000001,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,6010.0,0.15,0.25,83.2,84.1,0.015,-0.985,0.001,2216,274,0.001,457,0,267.3,57722.30000000001,10425.27638,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,6015.0,0.15,0.2,87.6,89.7,0.013,-0.987,0.001,500,122,0.001,12,0,51.2,57722.30000000001,2892.28816,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,6020.0,0.1,0.15,92.5,94.7,0.009,-0.99,0.001,1093,108,0.001,437,0,153.0,57722.30000000001,3887.99392,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,6025.0,0.1,0.15,97.5,99.7,0.009,-0.991,0.001,1057,151,0.001,21,0,107.79999999999998,57722.30000000001,6140.18552,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,6030.0,0.1,0.15,99.8,106.8,0.009,-0.991,0.001,544,101,0.001,15,0,55.900000000000006,57722.30000000001,3135.28778,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,6035.0,0.1,0.15,105.0,111.8,0.008,-0.992,0.001,388,18,0.001,0,0,38.8,57722.30000000001,2299.6061600000003,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,6040.0,0.05,0.1,110.1,116.8,0.005,-0.995,0.0,872,215,0.0,10,0,0.0,57722.30000000001,0.0,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,6045.0,0.05,0.1,115.0,121.8,0.005,-0.995,0.0,1073,5,0.0,2,0,0.0,57722.30000000001,0.0,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,6050.0,0.05,0.1,120.0,126.8,0.005,-0.995,0.0,2285,16,0.0,45,0,0.0,57722.30000000001,0.0,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,6055.0,0.05,0.1,124.9,131.9,0.005,-0.995,0.0,566,3,0.0,0,0,0.0,57722.30000000001,0.0,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,6060.0,0.05,0.1,129.9,137.3,0.005,-0.995,0.0,666,496,0.0,2,0,0.0,57722.30000000001,0.0,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,6065.0,0.0,0.05,134.9,142.3,0.002,-0.998,0.0,488,535,0.0,7,0,0.0,57722.30000000001,0.0,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,6070.0,0.0,0.05,139.9,147.3,0.002,-0.998,0.0,432,110,0.0,1,0,0.0,57722.30000000001,0.0,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,6075.0,0.0,0.05,144.9,152.3,0.002,-0.998,0.0,744,15,0.0,16,0,0.0,57722.30000000001,0.0,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,6080.0,0.0,0.05,149.9,157.3,0.002,-0.998,0.0,381,0,0.0,8,0,0.0,57722.30000000001,0.0,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,6090.0,0.0,0.05,159.9,167.3,0.002,-0.998,0.0,310,11,0.0,0,0,0.0,57722.30000000001,0.0,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,6100.0,0.0,0.05,169.5,177.3,0.002,-0.998,0.0,1979,1,0.0,12,0,0.0,57722.30000000001,0.0,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,6110.0,0.0,0.05,179.5,186.8,0.001,-0.998,0.0,534,0,0.0,7,0,0.0,57722.30000000001,0.0,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,6120.0,0.0,0.05,189.9,196.8,0.001,-0.999,0.0,901,1,0.0,5,0,0.0,57722.30000000001,0.0,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,6125.0,0.0,0.05,194.5,201.8,0.001,-0.999,0.0,795,0,0.0,7,0,0.0,57722.30000000001,0.0,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,6130.0,0.0,0.05,198.3,209.1,0.001,-0.999,0.0,688,0,0.0,0,0,0.0,57722.30000000001,0.0,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,6140.0,0.0,0.05,207.5,219.6,0.001,-0.999,0.0,504,0,0.0,2,0,0.0,57722.30000000001,0.0,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,6150.0,0.0,0.05,215.6,231.2,0.001,-0.999,0.0,703,0,0.0,12,0,0.0,57722.30000000001,0.0,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,6175.0,0.0,0.05,239.5,258.1,0.001,-0.999,0.0,343,1,0.0,3,0,0.0,57722.30000000001,0.0,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,6200.0,0.0,0.05,265.0,283.1,0.001,-0.999,0.0,759,0,0.0,11,0,0.0,57722.30000000001,0.0,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,6225.0,0.0,0.05,290.0,308.1,0.001,-0.999,0.0,203,1,0.0,0,0,0.0,57722.30000000001,0.0,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,6250.0,0.0,0.05,315.0,333.1,0.001,-0.999,0.0,102,3,0.0,0,0,0.0,57722.30000000001,0.0,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,6275.0,0.0,0.05,340.0,358.1,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,57722.30000000001,0.0,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,6300.0,0.0,0.05,365.0,383.1,0.001,-0.999,0.0,20,4,0.0,1,0,0.0,57722.30000000001,0.0,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,6325.0,0.0,0.05,390.0,408.1,0.001,-0.999,0.0,50,0,0.0,1,0,0.0,57722.30000000001,0.0,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,6350.0,0.0,0.05,415.0,433.1,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,57722.30000000001,0.0,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,6375.0,0.0,0.05,440.0,458.1,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,57722.30000000001,0.0,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,6400.0,0.0,0.05,464.5,483.1,0.001,-0.999,0.0,22,0,0.0,0,0,0.0,57722.30000000001,0.0,1080322.9691399997]
["2025-05-28T09:32:28.000000000",5926.82,6500.0,0.0,0.05,564.5,583.1,0.001,-0.999,0.0,0,15,0.0,0,0,0.0,57722.30000000001,0.0,1080322.9691399997]
["2025-05-28T09:32:40.000000000",5928.3,5680.0,248.8,249.3,0.05,0.1,0.997,-0.003,0.0,200,0,0.0,365,2,0.0,58137.40000000001,0.0,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,5685.0,243.8,244.3,0.05,0.1,0.997,-0.003,0.0,108,0,0.0,1106,20,0.0,58137.40000000001,0.0,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,5690.0,238.8,239.3,0.05,0.1,0.997,-0.003,0.0,17,0,0.0,537,14,0.0,58137.40000000001,0.0,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,5695.0,226.5,241.6,0.05,0.1,0.997,-0.003,0.0,28,0,0.0,478,4,0.0,58137.40000000001,0.0,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,5700.0,228.8,229.3,0.05,0.1,0.997,-0.003,0.0,693,3,0.0,4188,10,0.0,58137.40000000001,0.0,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,5705.0,216.5,231.6,0.05,0.1,0.997,-0.003,0.0,15,0,0.0,1343,0,0.0,58137.40000000001,0.0,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,5710.0,211.5,226.6,0.05,0.1,0.997,-0.003,0.0,32,0,0.0,419,7,0.0,58137.40000000001,0.0,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,5715.0,208.0,220.2,0.05,0.1,0.997,-0.003,0.0,33,0,0.0,2396,4,0.0,58137.40000000001,0.0,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,5720.0,203.0,215.2,0.05,0.1,0.997,-0.003,0.0,56,0,0.0,451,3,0.0,58137.40000000001,0.0,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,5725.0,198.0,208.5,0.05,0.1,0.997,-0.003,0.0,77,0,0.0,2132,3,0.0,58137.40000000001,0.0,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,5730.0,194.7,202.4,0.05,0.1,0.997,-0.003,0.0,22,0,0.0,566,10,0.0,58137.40000000001,0.0,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,5735.0,189.7,197.4,0.05,0.1,0.997,-0.003,0.0,56,2,0.0,1812,92,0.0,58137.40000000001,0.0,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,5740.0,188.8,189.3,0.05,0.15,0.996,-0.004,0.0,58,2,0.0,861,499,0.0,58137.40000000001,0.0,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,5745.0,182.7,185.3,0.05,0.15,0.995,-0.005,0.0,136,137,0.0,1012,20,0.0,58137.40000000001,0.0,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,5750.0,178.8,179.3,0.1,0.15,0.994,-0.006,0.0,73,0,0.0,6461,82,0.0,58137.40000000001,0.0,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,5755.0,172.7,175.3,0.1,0.15,0.994,-0.006,0.0,57,37,0.0,768,50,0.0,58137.40000000001,0.0,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,5760.0,167.7,170.3,0.1,0.15,0.994,-0.006,0.0,230,100,0.0,682,49,0.0,58137.40000000001,0.0,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,5765.0,163.8,164.3,0.1,0.15,0.994,-0.006,0.0,52,0,0.0,2788,46,0.0,58137.40000000001,0.0,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,5770.0,158.8,159.3,0.1,0.15,0.994,-0.006,0.0,1183,0,0.0,786,163,0.0,58137.40000000001,0.0,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,5775.0,153.9,154.4,0.1,0.15,0.993,-0.007,0.0,208,0,0.0,2178,137,0.0,58137.40000000001,0.0,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,5780.0,145.0,152.0,0.15,0.2,0.992,-0.008,0.0,43,0,0.0,2871,282,0.0,58137.40000000001,0.0,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,5785.0,143.9,144.4,0.15,0.2,0.991,-0.009,0.0,85,0,0.0,740,123,0.0,58137.40000000001,0.0,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,5790.0,138.9,139.4,0.15,0.2,0.99,-0.01,0.0,677,0,0.0,1162,94,0.0,58137.40000000001,0.0,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,5795.0,133.9,134.4,0.15,0.25,0.989,-0.011,0.001,125,0,0.001,746,140,87.1,58137.40000000001,-3681.4743,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,5800.0,128.9,129.4,0.2,0.25,0.988,-0.012,0.001,2460,0,0.001,8986,211,1144.6,58137.40000000001,-38688.0858,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,5805.0,124.0,124.5,0.2,0.25,0.986,-0.014,0.001,214,0,0.001,1252,45,146.6,58137.40000000001,-6153.575400000001,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,5810.0,119.0,119.5,0.25,0.3,0.986,-0.014,0.001,385,0,0.001,710,68,109.5,58137.40000000001,-1926.6975,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,5815.0,114.0,114.5,0.3,0.35,0.983,-0.017,0.001,262,0,0.001,844,163,110.6,58137.40000000001,-3450.2706,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,5820.0,109.0,109.6,0.3,0.35,0.981,-0.019,0.001,492,0,0.001,853,167,134.5,58137.40000000001,-2140.1163,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,5825.0,104.1,104.6,0.35,0.4,0.979,-0.021,0.001,415,0,0.001,1667,377,208.2,58137.40000000001,-7422.2316,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,5830.0,99.1,99.6,0.4,0.45,0.976,-0.024,0.001,249,1,0.001,1044,157,129.3,58137.40000000001,-4712.998500000001,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,5835.0,94.2,94.7,0.45,0.5,0.972,-0.028,0.001,151,0,0.001,1101,261,125.2,58137.40000000001,-5631.885,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,5840.0,89.3,89.8,0.5,0.6,0.967,-0.033,0.002,202,2,0.002,995,795,239.4,58137.40000000001,-9402.2838,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,5845.0,84.4,84.9,0.6,0.65,0.962,-0.038,0.002,617,4,0.002,622,233,247.8,58137.40000000001,-59.28300000000006,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,5850.0,79.5,80.0,0.7,0.75,0.956,-0.044,0.002,995,6,0.002,2072,538,613.4000000000001,58137.40000000001,-12769.5582,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,5855.0,74.6,75.0,0.85,0.9,0.948,-0.052,0.002,232,5,0.002,971,273,240.6,58137.40000000001,-8762.0274,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,5860.0,69.8,70.3,1.0,1.05,0.938,-0.062,0.003,393,26,0.003,1497,484,567.0,58137.40000000001,-19634.5296,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,5865.0,65.0,65.5,1.2,1.25,0.927,-0.073,0.003,282,7,0.003,1123,317,421.5,58137.40000000001,-14957.1009,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,5870.0,60.2,60.7,1.45,1.55,0.912,-0.087,0.004,632,41,0.004,1030,578,664.8,58137.40000000001,-9437.8536,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,5875.0,55.5,56.0,1.75,1.85,0.896,-0.104,0.004,925,1,0.004,1514,566,975.6,58137.40000000001,-13967.0748,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,5880.0,50.9,51.4,2.15,2.2,0.877,-0.123,0.005,372,14,0.005,3560,668,1966.0,58137.40000000001,-94497.102,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,5885.0,46.4,46.9,2.6,2.7,0.853,-0.147,0.006,479,15,0.006,3782,405,2556.6,58137.40000000001,-117487.04940000002,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,5890.0,41.9,42.4,3.1,3.3,0.828,-0.172,0.007,534,16,0.007,1932,410,1726.2,58137.40000000001,-58014.34380000001,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,5895.0,37.6,38.1,3.8,3.9,0.797,-0.203,0.007,558,57,0.007,631,416,832.3000000000001,58137.40000000001,-3029.361299999998,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,5900.0,33.4,33.8,4.6,4.8,0.762,-0.238,0.008,3697,61,0.008,3667,848,5891.200000000001,58137.40000000001,1422.7919999999908,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,5905.0,29.4,29.7,5.6,5.7,0.723,-0.277,0.009,904,33,0.009,368,327,1144.8,58137.40000000001,28598.1192,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,5910.0,25.6,25.9,6.7,6.9,0.678,-0.322,0.01,695,57,0.01,713,451,1408.0,58137.40000000001,-1067.0939999999985,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,5915.0,22.0,22.3,8.1,8.3,0.629,-0.371,0.011,1230,101,0.011,940,443,2386.9999999999995,58137.40000000001,18911.277,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,5920.0,18.7,19.0,9.8,10.0,0.576,-0.424,0.011,2663,189,0.011,1555,439,4639.799999999999,58137.40000000001,72254.1204,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,5925.0,15.7,15.9,11.8,12.0,0.52,-0.48,0.011,2761,445,0.011,1022,668,4161.3,58137.40000000001,113402.4507,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,5930.0,13.0,13.2,14.1,14.3,0.462,-0.538,0.012,1679,915,0.012,350,452,2434.8,58137.40000000001,94544.5284,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,5935.0,10.6,10.8,16.7,16.9,0.404,-0.596,0.011,1025,696,0.011,147,199,1289.2,58137.40000000001,57255.52139999999,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,5940.0,8.5,8.7,19.5,19.8,0.348,-0.652,0.011,1671,478,0.011,278,55,2143.9,58137.40000000001,90839.3409,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,5945.0,6.7,6.9,22.7,23.1,0.294,-0.706,0.01,983,326,0.01,74,67,1057.0,58137.40000000001,53888.247,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,5950.0,5.3,5.5,26.2,26.6,0.245,-0.755,0.009,3735,1049,0.009,186,44,3528.9,58137.40000000001,189355.8303,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,5955.0,4.1,4.3,30.0,30.4,0.202,-0.798,0.008,4776,564,0.008,61,30,3869.6,58137.40000000001,223615.476,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,5960.0,3.1,3.3,34.0,34.5,0.163,-0.836,0.007,6600,933,0.007,195,15,4756.500000000001,58137.40000000001,265795.33050000004,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,5965.0,2.4,2.45,38.2,38.7,0.13,-0.87,0.006,1587,912,0.006,75,11,997.2,58137.40000000001,53781.53760000001,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,5970.0,1.75,1.85,42.5,43.1,0.102,-0.898,0.005,2021,1103,0.005,77,6,1049.0,58137.40000000001,57623.07600000001,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,5975.0,1.3,1.4,47.1,47.6,0.078,-0.922,0.004,1515,546,0.004,59,4,629.6,58137.40000000001,34526.41920000001,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,5980.0,0.95,1.05,51.7,52.3,0.061,-0.939,0.004,2709,954,0.004,26,3,1094.0,58137.40000000001,63622.515600000006,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,5985.0,0.7,0.75,56.4,57.1,0.047,-0.953,0.003,1510,850,0.003,71,0,474.3,58137.40000000001,25592.4711,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,5990.0,0.5,0.55,61.3,61.9,0.035,-0.965,0.002,1887,490,0.002,172,0,411.8,58137.40000000001,20334.069000000003,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,5995.0,0.4,0.45,66.1,66.8,0.028,-0.972,0.002,1358,221,0.002,108,0,293.20000000000005,58137.40000000001,14820.75,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,6000.0,0.3,0.35,71.1,71.6,0.024,-0.976,0.002,2190,731,0.002,320,11,502.0,58137.40000000001,22171.842,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,6005.0,0.2,0.3,75.8,76.7,0.017,-0.983,0.001,909,90,0.001,14,0,92.3,58137.40000000001,5305.8285,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,6010.0,0.15,0.25,80.5,82.4,0.015,-0.985,0.001,2216,276,0.001,457,0,267.3,58137.40000000001,10427.8797,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,6015.0,0.15,0.2,85.5,87.4,0.013,-0.987,0.001,500,125,0.001,12,0,51.2,58137.40000000001,2893.0104,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,6020.0,0.1,0.2,90.5,92.3,0.009,-0.991,0.001,1093,170,0.001,437,0,153.0,58137.40000000001,3888.9648,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,6025.0,0.1,0.15,95.5,97.3,0.009,-0.991,0.001,1057,153,0.001,21,0,107.79999999999998,58137.40000000001,6141.7188000000015,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,6030.0,0.1,0.15,98.5,105.3,0.009,-0.991,0.001,544,101,0.001,15,0,55.900000000000006,58137.40000000001,3136.0707000000007,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,6035.0,0.05,0.15,103.5,110.4,0.007,-0.993,0.0,388,19,0.0,0,0,0.0,58137.40000000001,0.0,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,6040.0,0.05,0.1,108.6,115.4,0.005,-0.995,0.0,872,290,0.0,10,0,0.0,58137.40000000001,0.0,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,6045.0,0.05,0.1,113.2,120.1,0.005,-0.995,0.0,1073,6,0.0,2,0,0.0,58137.40000000001,0.0,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,6050.0,0.05,0.1,118.2,125.4,0.005,-0.995,0.0,2285,19,0.0,45,0,0.0,58137.40000000001,0.0,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,6055.0,0.05,0.1,122.9,130.4,0.005,-0.995,0.0,566,3,0.0,0,0,0.0,58137.40000000001,0.0,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,6060.0,0.05,0.1,127.9,135.6,0.005,-0.995,0.0,666,498,0.0,2,0,0.0,58137.40000000001,0.0,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,6065.0,0.0,0.05,132.9,140.6,0.002,-0.998,0.0,488,579,0.0,7,0,0.0,58137.40000000001,0.0,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,6070.0,0.0,0.05,137.9,145.4,0.002,-0.998,0.0,432,110,0.0,1,0,0.0,58137.40000000001,0.0,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,6075.0,0.0,0.05,142.9,150.4,0.002,-0.998,0.0,744,17,0.0,16,0,0.0,58137.40000000001,0.0,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,6080.0,0.0,0.05,147.9,155.4,0.002,-0.998,0.0,381,0,0.0,8,0,0.0,58137.40000000001,0.0,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,6090.0,0.0,0.05,157.7,165.4,0.002,-0.998,0.0,310,11,0.0,0,0,0.0,58137.40000000001,0.0,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,6100.0,0.0,0.05,167.7,175.4,0.002,-0.998,0.0,1979,1,0.0,12,0,0.0,58137.40000000001,0.0,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,6110.0,0.0,0.05,177.7,185.4,0.001,-0.999,0.0,534,0,0.0,7,0,0.0,58137.40000000001,0.0,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,6120.0,0.0,0.05,187.7,195.4,0.001,-0.999,0.0,901,1,0.0,5,0,0.0,58137.40000000001,0.0,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,6125.0,0.0,0.05,192.7,200.4,0.001,-0.999,0.0,795,3,0.0,7,0,0.0,58137.40000000001,0.0,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,6130.0,0.0,0.05,196.7,206.9,0.001,-0.999,0.0,688,0,0.0,0,0,0.0,58137.40000000001,0.0,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,6140.0,0.0,0.05,205.3,217.6,0.001,-0.999,0.0,504,0,0.0,2,0,0.0,58137.40000000001,0.0,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,6150.0,0.0,0.05,213.5,228.6,0.001,-0.999,0.0,703,0,0.0,12,0,0.0,58137.40000000001,0.0,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,6175.0,0.0,0.05,239.5,254.9,0.001,-0.999,0.0,343,1,0.0,3,0,0.0,58137.40000000001,0.0,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,6200.0,0.0,0.05,265.0,282.5,0.001,-0.999,0.0,759,0,0.0,11,0,0.0,58137.40000000001,0.0,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,6225.0,0.0,0.05,290.0,305.1,0.001,-0.999,0.0,203,1,0.0,0,0,0.0,58137.40000000001,0.0,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,6250.0,0.0,0.05,315.0,330.1,0.001,-0.999,0.0,102,3,0.0,0,0,0.0,58137.40000000001,0.0,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,6275.0,0.0,0.05,340.0,357.8,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,58137.40000000001,0.0,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,6300.0,0.0,0.05,365.0,382.8,0.001,-0.999,0.0,20,4,0.0,1,0,0.0,58137.40000000001,0.0,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,6325.0,0.0,0.05,390.0,407.8,0.001,-0.999,0.0,50,0,0.0,1,0,0.0,58137.40000000001,0.0,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,6350.0,0.0,0.05,415.0,432.8,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,58137.40000000001,0.0,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,6375.0,0.0,0.05,440.0,457.8,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,58137.40000000001,0.0,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,6400.0,0.0,0.05,464.5,482.8,0.001,-0.999,0.0,22,0,0.0,0,0,0.0,58137.40000000001,0.0,1097257.1904]
["2025-05-28T09:32:40.000000000",5928.3,6500.0,0.0,0.05,564.5,580.1,0.001,-0.999,0.0,0,30,0.0,0,0,0.0,58137.40000000001,0.0,1097257.1904]
["2025-05-28T09:32:51.000000000",5929.18,5795.0,134.1,134.6,0.15,0.25,0.99,-0.01,0.0,125,0,0.0,746,140,0.0,59564.60000000002,0.0,1271322.9172399996]
["2025-05-28T09:33:03.000000000",5928.94,5705.0,217.3,232.5,0.05,0.1,0.997,-0.003,0.0,15,0,0.0,1343,0,0.0,59083.500000000015,0.0,1261281.19302]
["2025-05-28T09:33:14.000000000",5928.57,5970.0,1.85,1.9,42.2,42.7,0.117,-0.883,0.006,2021,1353,0.006,77,11,1258.8,59083.500000000015,69150.84047999998,1261202.4818100005]
["2025-05-28T09:33:25.000000000",5928.96,5985.0,0.7,0.8,56.3,56.8,0.051,-0.949,0.003,1510,1262,0.003,71,1,474.3,59819.5,25595.320320000003,1273878.55872]
["2025-05-28T09:33:37.000000000",5929.99,6035.0,0.05,0.15,103.7,106.8,0.007,-0.993,0.0,388,23,0.0,0,1,0.0,59275.0,0.0,1266147.74484]
["2025-05-28T09:33:48.000000000",5929.69,6000.0,0.3,0.35,70.5,70.9,0.024,-0.976,0.002,2190,895,0.002,320,11,502.0,59485.40000000001,22177.0406,1266439.4714399998]
["2025-05-28T09:33:59.000000000",5929.9,6015.0,0.15,0.2,84.9,86.9,0.013,-0.987,0.001,500,190,0.001,12,0,51.2,59485.40000000001,2893.791199999999,1266484.3224]
["2025-05-28T09:34:11.000000000",5930.48,5775.0,148.1,155.4,0.1,0.15,0.993,-0.007,0.0,208,0,0.0,2178,157,0.0,59062.40000000001,0.0,1278113.32768]
["2025-05-28T09:34:23.000000000",5930.72,5775.0,154.6,155.1,0.1,0.2,0.993,-0.007,0.0,208,0,0.0,2178,172,0.0,58927.20000000001,0.0,1275365.7516800005]
["2025-05-28T09:34:34.000000000",5931.12,6050.0,0.05,0.1,117.0,123.2,0.005,-0.995,0.0,2285,51,0.0,45,0,0.0,58775.70000000001,0.0,1304543.9128800002]
["2025-05-28T09:34:45.000000000",5930.92,5805.0,125.5,126.0,0.2,0.25,0.988,-0.012,0.001,214,0,0.001,1252,75,146.6,58775.70000000001,-6156.29496,1304499.9230799996]
["2025-05-28T09:34:57.000000000",5932.34,5820.0,111.8,112.3,0.3,0.35,0.983,-0.017,0.001,492,0,0.001,853,259,134.5,58572.8,-2141.57474,1296928.1708000002]
["2025-05-28T09:35:08.000000000",5931.18,6600.0,0.0,0.05,661.4,677.0,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,58162.40000000001,0.0,1431205.59636]
["2025-05-28T09:35:20.000000000",5931.99,5835.0,96.7,97.2,0.4,0.45,0.977,-0.023,0.001,151,0,0.001,1101,328,125.2,58399.100000000006,-5635.3905,1332556.3016099995]
["2025-05-28T09:35:31.000000000",5931.51,5850.0,81.3,81.9,0.65,0.7,0.965,-0.035,0.002,995,6,0.002,2072,856,613.4000000000001,58399.100000000006,-12776.47254,1332448.4748900002]
["2025-05-28T09:35:42.000000000",5931.33,6140.0,0.0,0.05,203.2,215.6,0.001,-0.999,0.0,504,0,0.0,2,0,0.0,58320.10000000001,0.0,1324495.6456499994]
["2025-05-28T09:35:54.000000000",5930.75,5915.0,22.9,23.1,7.7,7.9,0.673,-0.327,0.01,1230,242,0.01,940,847,2170.0000000000005,58671.20000000001,17199.175000000003,1301562.395]
["2025-05-28T09:36:05.000000000",5931.73,5880.0,53.0,53.4,1.85,1.9,0.901,-0.099,0.004,372,23,0.004,3560,1726,1572.8,58775.70000000001,-75641.42096,1304678.0817699998]
["2025-05-28T09:36:16.000000000",5931.16,6275.0,0.0,0.05,334.5,352.1,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,58775.70000000001,0.0,1304552.71084]
["2025-05-28T09:36:28.000000000",5931.57,6350.0,0.0,0.05,409.5,427.0,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,58775.70000000001,0.0,1304642.8899299996]
["2025-05-28T09:36:51.000000000",5932.13,5820.0,111.9,112.4,0.3,0.35,0.983,-0.017,0.001,492,0,0.001,853,288,134.5,58039.3,-2141.49893,1304588.09747]
["2025-05-28T09:36:51.000000000",5932.13,5925.0,17.2,17.4,10.3,10.4,0.576,-0.424,0.011,2761,965,0.011,1022,1999,4161.3,58039.3,113475.71477,1304588.09747]
["2025-05-28T09:37:13.000000000",5931.81,5690.0,240.6,241.1,0.05,0.1,0.997,-0.003,0.0,17,0,0.0,537,18,0.0,58365.3,0.0,1439240.99211]
["2025-05-28T09:37:13.000000000",5931.81,5945.0,7.2,7.3,21.3,21.5,0.349,-0.651,0.011,983,1655,0.011,74,134,1162.6999999999998,58365.3,59312.16819,1439240.99211]
["2025-05-28T09:37:24.000000000",5931.93,6055.0,0.05,0.1,119.9,127.5,0.005,-0.995,0.0,566,14,0.0,0,0,0.0,58399.100000000006,0.0,1332542.82327]
["2025-05-28T09:37:47.000000000",5933.34,5720.0,207.0,219.7,0.05,0.1,0.997,-0.003,0.0,56,0,0.0,451,8,0.0,58531.5,0.0,1448583.4276200002]
["2025-05-28T09:37:47.000000000",5933.34,5975.0,1.55,1.65,43.2,43.7,0.101,-0.899,0.005,1515,1599,0.005,59,10,787.0,58531.5,43194.715200000006,1448583.4276200002]
["2025-05-28T09:37:59.000000000",5932.87,5990.0,0.6,0.65,57.8,58.4,0.048,-0.952,0.003,1887,1296,0.003,172,4,617.7,58343.09999999999,30524.61615,1477100.71103]
["2025-05-28T09:38:11.000000000",5931.97,5955.0,4.5,4.7,27.5,27.9,0.245,-0.755,0.01,4776,1419,0.01,61,62,4837.0,58531.5,279692.38550000003,1448248.9517100004]
["2025-05-28T09:38:34.000000000",5932.51,5765.0,167.1,167.6,0.1,0.15,0.994,-0.006,0.0,52,0,0.0,2788,157,0.0,58777.40000000001,0.0,1342989.7487800005]
["2025-05-28T09:38:34.000000000",5932.51,6020.0,0.15,0.2,87.5,89.1,0.013,-0.987,0.001,1093,323,0.001,437,1,153.0,58777.40000000001,3891.72656,1342989.7487800005]
["2025-05-28T09:38:56.000000000",5933.72,5785.0,148.5,149.0,0.15,0.2,0.992,-0.008,0.0,85,0,0.0,740,219,0.0,58810.49999999999,0.0,1503741.12356]
["2025-05-28T09:39:08.000000000",5933.82,5695.0,231.0,245.6,0.05,0.1,0.997,-0.003,0.0,28,0,0.0,478,47,0.0,58967.9,0.0,1512406.10778]
["2025-05-28T09:39:08.000000000",5933.82,6050.0,0.05,0.1,113.1,120.3,0.005,-0.995,0.0,2285,120,0.0,45,0,0.0,58967.9,0.0,1512406.10778]
["2025-05-28T09:39:31.000000000",5937.17,5820.0,116.5,119.5,0.25,0.3,0.985,-0.015,0.001,492,0,0.001,853,352,134.5,58126.100000000006,-2143.31837,1538706.6630500003]
["2025-05-28T09:39:42.000000000",5938.61,5835.0,103.3,105.9,0.35,0.4,0.98,-0.02,0.001,151,0,0.001,1101,444,125.2,58888.0,-5641.679499999999,1626799.0689600003]
["2025-05-28T09:39:42.000000000",5938.61,6120.0,0.0,0.05,178.7,186.4,0.001,-0.998,0.0,901,1,0.0,5,0,0.0,58888.0,0.0,1626799.0689600003]
["2025-05-28T09:39:54.000000000",5938.29,6120.0,0.0,0.05,178.7,185.9,0.001,-0.998,0.0,901,1,0.0,5,0,0.0,58298.3,0.0,1694960.1764099998]
["2025-05-28T09:40:52.000000000",5938.46,5865.0,73.2,73.6,0.85,0.9,0.953,-0.047,0.002,282,16,0.002,1123,1640,281.0,58691.50000000001,-9988.48972,1676076.8888600003]
["2025-05-28T09:40:52.000000000",5938.46,6150.0,0.0,0.05,206.7,218.4,0.001,-0.999,0.0,703,0,0.0,12,0,0.0,58691.50000000001,0.0,1676076.8888600003]
["2025-05-28T09:41:15.000000000",5937.52,5840.0,96.5,96.9,0.4,0.45,0.976,-0.024,0.001,202,32,0.001,995,1312,119.7,58760.50000000001,-4708.45336,1673092.19816]
["2025-05-28T09:41:26.000000000",5936.95,5895.0,43.5,43.9,2.65,2.75,0.864,-0.135,0.006,558,87,0.006,631,1572,713.4000000000001,58960.5,-2600.384100000001,1634780.7411499997]
["2025-05-28T09:41:37.000000000",5936.53,5910.0,30.6,30.9,4.9,5.0,0.761,-0.239,0.009,695,236,0.009,713,1504,1267.2,57909.100000000006,-961.7178599999996,1536819.2037499996]
["2025-05-28T09:41:37.000000000",5936.53,6375.0,0.0,0.05,430.2,448.5,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,57909.100000000006,0.0,1536819.2037499996]
["2025-05-28T09:42:00.000000000",5937.55,5740.0,197.1,201.0,0.05,0.1,0.997,-0.003,0.0,58,14,0.0,861,596,0.0,57909.100000000006,0.0,1537083.25625]
["2025-05-28T09:42:11.000000000",5937.39,5940.0,11.5,11.6,14.7,14.9,0.462,-0.537,0.012,1671,3391,0.012,278,952,2338.8,58853.0,99249.41124000002,1628542.95354]
["2025-05-28T09:42:23.000000000",5937.37,5695.0,231.6,249.2,0.05,0.1,0.997,-0.003,0.0,28,0,0.0,478,57,0.0,57970.00000000001,0.0,1634522.3367800002]
["2025-05-28T09:42:34.000000000",5938.19,5960.0,4.7,4.8,26.3,26.7,0.247,-0.753,0.01,6600,3942,0.01,195,423,6795.0,57970.3,380341.0695,1671998.3437299996]
["2025-05-28T09:42:45.000000000",5938.22,5980.0,1.4,1.5,43.3,43.8,0.097,-0.903,0.005,2709,3580,0.005,26,5,1367.5,57970.3,79661.2213,1672006.79074]
["2025-05-28T09:42:57.000000000",5937.9,5725.0,206.6,218.8,0.05,0.1,0.997,-0.003,0.0,77,0,0.0,2132,4,0.0,58140.9,0.0,1686203.2766999996]
["2025-05-28T09:43:08.000000000",5938.07,5740.0,196.8,197.3,0.05,0.1,0.997,-0.003,0.0,58,14,0.0,861,600,0.0,57786.600000000006,0.0,1665189.21782]
["2025-05-28T09:43:19.000000000",5937.27,6005.0,0.3,0.4,68.3,69.4,0.026,-0.973,0.002,909,564,0.002,14,0,184.6,59055.9,10627.7133,1636400.67105]
["2025-05-28T09:43:31.000000000",5937.33,5880.0,57.3,58.0,1.35,1.45,0.923,-0.077,0.004,372,58,0.004,3560,3651,1572.8,59055.9,-75712.83216,1636417.2079499995]
["2025-05-28T09:43:42.000000000",5937.27,5770.0,166.6,167.1,0.1,0.15,0.994,-0.006,0.0,1183,0,0.0,786,483,0.0,59250.8,0.0,1644671.28816]
["2025-05-28T09:43:53.000000000",5937.55,6035.0,0.1,0.15,96.8,99.2,0.009,-0.991,0.001,388,135,0.001,0,4,38.8,58319.5,2303.7694000000006,1636299.71675]
["2025-05-28T09:44:05.000000000",5937.58,6050.0,0.05,0.1,109.2,116.3,0.005,-0.995,0.0,2285,139,0.0,45,0,0.0,58171.9,0.0,1642530.56814]
["2025-05-28T09:44:16.000000000",5936.81,6150.0,0.0,0.05,206.4,218.4,0.001,-0.999,0.0,703,0,0.0,12,0,0.0,58171.9,0.0,1642317.5607300005]
["2025-05-28T09:44:27.000000000",5936.88,6065.0,0.05,0.1,125.2,132.5,0.003,-0.996,0.0,488,1748,0.0,7,0,0.0,59286.50000000001,0.0,1626996.0271199995]
["2025-05-28T09:44:39.000000000",5937.28,6080.0,0.0,0.05,139.8,147.3,0.002,-0.998,0.0,381,23,0.0,8,0,0.0,59162.600000000006,0.0,1639556.1228800004]
["2025-05-28T09:44:50.000000000",5936.76,5835.0,101.2,101.6,0.35,0.4,0.98,-0.02,0.001,151,0,0.001,1101,595,125.2,59123.6,-5639.9220000000005,1633618.2492000004]
["2025-05-28T09:45:01.000000000",5936.83,6020.0,0.15,0.2,83.6,85.2,0.013,-0.987,0.001,1093,429,0.001,437,1,153.0,59123.6,3894.56048,1633637.5111]
["2025-05-28T09:45:13.000000000",5937.11,6130.0,0.0,0.05,190.1,197.5,0.001,-0.999,0.0,688,4,0.0,0,0,0.0,59903.2,0.0,1641907.7705]
["2025-05-28T09:45:24.000000000",5936.55,5865.0,71.4,71.9,0.75,0.85,0.955,-0.045,0.002,282,22,0.002,1123,1902,281.0,58426.2,-9985.2771,1639176.4397999998]
["2025-05-28T09:45:35.000000000",5935.62,5880.0,55.5,55.9,1.4,1.45,0.923,-0.077,0.004,372,58,0.004,3560,3869,1572.8,59756.6,-75691.02624,1634076.186]
["2025-05-28T09:45:48.000000000",5933.55,5750.0,182.4,182.9,0.05,0.15,0.995,-0.004,0.0,73,1,0.0,6461,210,0.0,59756.6,0.0,1633506.315]
["2025-05-28T09:45:59.000000000",5933.71,5890.0,44.8,45.2,2.3,2.35,0.879,-0.12,0.005,534,47,0.005,1932,3374,1233.0,58803.8,-41476.6329,1503222.3565600005]
["2025-05-28T09:46:11.000000000",5934.07,5905.0,32.3,32.7,4.1,4.2,0.791,-0.207,0.008,904,130,0.008,368,1858,1017.6,58998.7,25445.29216,1511579.71703]
["2025-05-28T09:46:22.000000000",5932.95,6400.0,0.0,0.05,458.1,475.5,0.001,-0.999,0.0,22,0,0.0,0,0,0.0,58925.600000000006,0.0,1472629.3854]
["2025-05-28T09:46:33.000000000",5933.29,6325.0,0.0,0.05,383.4,400.5,0.001,-0.999,0.0,50,0,0.0,1,0,0.0,58925.600000000006,0.0,1472713.7774800002]
["2025-05-28T09:46:45.000000000",5933.95,5935.0,12.1,12.3,13.5,13.6,0.474,-0.526,0.013,1025,5206,0.013,147,2493,1523.6,58915.50000000001,67730.1053,1475411.3940499995]
["2025-05-28T09:47:07.000000000",5933.95,5700.0,233.5,233.9,0.05,0.1,0.997,-0.003,0.0,693,3,0.0,4188,33,0.0,58803.8,0.0,1503283.1571999996]
["2025-05-28T09:47:19.000000000",5933.99,5715.0,210.0,226.5,0.05,0.1,0.997,-0.003,0.0,33,0,0.0,2396,90,0.0,58803.8,0.0,1503293.2906399996]
["2025-05-28T09:47:19.000000000",5933.99,5890.0,45.2,45.6,2.25,2.3,0.877,-0.123,0.005,534,54,0.005,1932,4023,1233.0,58803.8,-41478.5901,1503293.2906399996]
["2025-05-28T09:47:42.000000000",5932.56,5730.0,197.2,209.2,0.05,0.1,0.997,-0.003,0.0,22,0,0.0,566,81,0.0,58788.9,0.0,1499662.1796]
["2025-05-28T09:47:53.000000000",5930.09,5745.0,180.7,188.0,0.05,0.1,0.996,-0.003,0.0,136,137,0.0,1012,72,0.0,59753.20000000001,0.0,1322338.90892]
["2025-05-28T09:47:53.000000000",5930.09,6000.0,0.3,0.35,71.5,72.0,0.024,-0.975,0.002,2190,2626,0.002,320,313,502.0,59753.20000000001,22178.536600000003,1322338.90892]
["2025-05-28T09:48:40.000000000",5927.19,6175.0,0.0,0.05,239.6,257.3,0.001,-0.999,0.0,343,1,0.0,3,0,0.0,59082.40000000001,0.0,1175954.496]
["2025-05-28T09:49:03.000000000",5927.18,5770.0,156.6,157.0,0.1,0.2,0.993,-0.007,0.0,1183,2,0.0,786,531,0.0,59024.3,0.0,1132986.3841799998]
["2025-05-28T09:49:03.000000000",5927.18,6025.0,0.1,0.15,97.9,99.6,0.009,-0.991,0.001,1057,1010,0.001,21,1,107.79999999999998,59024.3,6140.5584800000015,1132986.3841799998]
["2025-05-28T09:49:15.000000000",5927.55,6040.0,0.05,0.1,110.0,115.6,0.005,-0.995,0.0,872,1108,0.0,10,2,0.0,58762.40000000001,0.0,1155303.2052]
["2025-05-28T09:49:26.000000000",5926.73,6025.0,0.1,0.15,97.8,100.4,0.009,-0.991,0.001,1057,1011,0.001,21,1,107.79999999999998,59013.40000000001,6140.09228,1166226.36902]
["2025-05-28T09:49:37.000000000",5926.54,6055.0,0.05,0.1,125.5,133.0,0.005,-0.995,0.0,566,74,0.0,0,0,0.0,58398.20000000001,0.0,1098839.7814000004]
["2025-05-28T09:49:49.000000000",5925.12,6070.0,0.0,0.05,142.0,149.1,0.002,-0.998,0.0,432,1852,0.0,1,0,0.0,58398.20000000001,0.0,1098576.4991999995]
["2025-05-28T09:50:11.000000000",5925.0,5830.0,94.3,94.7,0.45,0.5,0.974,-0.025,0.001,249,4,0.001,1044,1876,129.3,59207.60000000001,-4710.375,1081431.0]
["2025-05-28T09:50:22.000000000",5923.83,5760.0,160.2,167.3,0.1,0.15,0.994,-0.006,0.0,230,101,0.0,682,84,0.0,59320.3,0.0,1061307.4589699998]
["2025-05-28T09:50:22.000000000",5923.83,6110.0,0.0,0.05,182.9,190.0,0.001,-0.998,0.0,534,0,0.0,7,0,0.0,59320.3,0.0,1061307.4589699998]
["2025-05-28T09:50:45.000000000",5922.96,5860.0,63.5,64.0,1.3,1.35,0.935,-0.065,0.003,393,45,0.003,1497,4157,567.0,59604.20000000001,-19616.84352,1090428.78192]
["2025-05-28T09:50:57.000000000",5921.62,5875.0,49.0,49.5,2.35,2.4,0.876,-0.124,0.005,925,74,0.005,1514,4141,1219.5,58013.90000000001,-17439.1709,885145.9927399999]
["2025-05-28T09:50:57.000000000",5921.62,6350.0,0.0,0.05,417.8,437.4,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,58013.90000000001,0.0,885145.9927399999]
["2025-05-28T09:51:19.000000000",5922.86,5890.0,36.4,36.8,4.0,4.2,0.8,-0.2,0.007,534,55,0.007,1932,5370,1726.2,57587.80000000001,-57961.10796,904894.5508]
["2025-05-28T09:51:31.000000000",5923.64,5905.0,25.1,25.4,6.8,7.0,0.692,-0.308,0.01,904,255,0.01,368,3572,1272.0,59220.6,31750.71040000001,990432.608]
["2025-05-28T09:51:31.000000000",5923.64,6350.0,0.0,0.05,417.8,438.1,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,59220.6,0.0,990432.608]
["2025-05-28T09:51:53.000000000",5924.05,5900.0,29.2,29.6,5.3,5.5,0.752,-0.248,0.009,3697,429,0.009,3667,6370,6627.599999999999,59859.600000000006,1599.4934999999766,1077987.5304000005]
["2025-05-28T09:52:05.000000000",5925.33,5940.0,6.8,7.0,21.4,21.6,0.314,-0.685,0.011,1671,6402,0.011,278,1864,2143.9,59859.600000000006,90793.83159,1078220.44944]
["2025-05-28T09:52:16.000000000",5926.21,5695.0,219.9,238.2,0.05,0.1,0.997,-0.003,0.0,28,0,0.0,478,58,0.0,59512.70000000001,0.0,1094885.0761299997]
["2025-05-28T09:52:27.000000000",5925.7,5710.0,208.3,220.7,0.05,0.1,0.997,-0.003,0.0,32,0,0.0,419,9,0.0,59512.70000000001,0.0,1094790.8520999996]
["2025-05-28T09:52:38.000000000",5925.7,5805.0,119.8,120.2,0.25,0.3,0.986,-0.014,0.001,214,3,0.001,1252,502,146.6,59298.000000000015,-6150.8766,1086915.5968]
["2025-05-28T09:52:50.000000000",5926.22,5985.0,0.55,0.65,59.8,60.4,0.041,-0.959,0.003,1510,4616,0.003,71,16,474.3,59298.000000000015,25583.491740000005,1087010.9772800002]
["2025-05-28T09:53:01.000000000",5925.61,5740.0,184.9,185.3,0.05,0.15,0.996,-0.004,0.0,58,16,0.0,861,678,0.0,59512.70000000001,0.0,1094774.2243299996]
["2025-05-28T09:53:12.000000000",5925.39,6005.0,0.25,0.3,80.4,81.6,0.018,-0.982,0.001,909,837,0.001,14,1,92.3,59385.500000000015,5303.224050000001,1091557.56963]
["2025-05-28T09:53:23.000000000",5924.22,6040.0,0.05,0.1,113.1,120.0,0.005,-0.995,0.0,872,1170,0.0,10,2,0.0,59455.10000000001,0.0,1080086.0177400005]
["2025-05-28T09:53:34.000000000",5923.69,5765.0,157.6,158.0,0.1,0.2,0.993,-0.007,0.0,52,0,0.0,2788,241,0.0,59455.10000000001,0.0,1079989.3897299997]
["2025-05-28T09:53:46.000000000",5924.22,6030.0,0.1,0.15,103.4,110.9,0.009,-0.991,0.001,544,474,0.001,15,20,55.900000000000006,59271.30000000001,3133.9123800000007,1057621.3755]
["2025-05-28T09:53:57.000000000",5923.96,6045.0,0.05,0.1,118.6,125.9,0.005,-0.995,0.0,1073,392,0.0,2,0,0.0,59930.600000000006,0.0,1068871.9507199998]
["2025-05-28T09:54:08.000000000",5922.79,5940.0,5.9,6.1,24.1,24.4,0.297,-0.702,0.011,1671,7130,0.011,278,1958,2143.9,59345.8,90754.91117,984663.8374999998]
["2025-05-28T09:54:20.000000000",5922.75,5810.0,112.0,112.5,0.3,0.4,0.983,-0.017,0.001,385,1,0.001,710,647,109.5,59345.8,-1924.89375,984657.1875]
["2025-05-28T09:54:31.000000000",5922.53,6075.0,0.0,0.05,149.3,156.8,0.002,-0.998,0.0,744,155,0.0,16,0,0.0,58862.100000000006,0.0,956695.8835499996]
["2025-05-28T09:54:42.000000000",5922.79,5830.0,92.9,93.3,0.5,0.55,0.972,-0.028,0.001,249,7,0.001,1044,1952,129.3,59220.6,-4708.61805,990290.488]
["2025-05-28T09:54:54.000000000",5922.9,5675.0,247.2,247.7,0.05,0.1,0.997,-0.003,0.0,150,0,0.0,2181,939,0.0,59220.6,0.0,990308.8799999997]
["2025-05-28T09:55:05.000000000",5922.9,6125.0,0.0,0.05,197.5,207.7,0.001,-0.999,0.0,795,11,0.0,7,7,0.0,59220.6,0.0,990308.8799999997]
["2025-05-28T09:55:16.000000000",5923.21,6150.0,0.0,0.05,216.8,236.4,0.001,-0.999,0.0,703,0,0.0,12,0,0.0,59220.6,0.0,990360.712]
["2025-05-28T09:55:27.000000000",5923.05,5875.0,50.1,50.5,2.05,2.1,0.892,-0.108,0.005,925,78,0.005,1514,4875,1219.5,58846.9,-17443.382250000002,1008061.6486499998]
["2025-05-28T09:55:38.000000000",5923.49,6080.0,0.0,0.05,153.2,160.8,0.002,-0.998,0.0,381,33,0.0,8,0,0.0,59483.600000000006,0.0,1057414.04688]
["2025-05-28T09:55:50.000000000",5924.0,6300.0,0.0,0.05,368.3,384.8,0.001,-0.999,0.0,20,4,0.0,1,0,0.0,59483.600000000006,0.0,1057505.088]
["2025-05-28T09:56:01.000000000",5922.99,5905.0,24.2,24.4,6.8,6.9,0.7,-0.299,0.01,904,318,0.01,368,4118,1272.0,59483.600000000006,31747.226400000007,1057324.7908799998]
["2025-05-28T09:56:12.000000000",5921.61,6400.0,0.0,0.05,468.3,487.6,0.001,-0.999,0.0,22,0,0.0,0,0,0.0,58922.600000000006,0.0,904478.55462]
["2025-05-28T09:56:23.000000000",5922.14,5815.0,107.7,108.2,0.35,0.4,0.98,-0.02,0.001,262,15,0.001,844,1059,110.6,58922.600000000006,-3446.68548,904559.50788]
["2025-05-28T09:56:35.000000000",5923.31,5935.0,7.6,7.8,20.0,20.2,0.342,-0.658,0.011,1025,8029,0.011,147,3613,1289.2,58922.600000000006,57207.32797999999,904738.2160200002]
["2025-05-28T09:56:46.000000000",5923.69,5950.0,3.6,3.7,30.0,30.4,0.2,-0.8,0.009,3735,10724,0.009,186,1348,3528.9,59337.8,189208.58229,995641.96782]
["2025-05-28T09:57:08.000000000",5923.2,5715.0,201.3,214.8,0.05,0.1,0.997,-0.003,0.0,33,0,0.0,2396,90,0.0,58944.600000000006,0.0,1014442.7711999996]
["2025-05-28T09:57:20.000000000",5922.21,5720.0,196.6,207.6,0.05,0.1,0.997,-0.003,0.0,56,12,0.0,451,15,0.0,58944.600000000006,0.0,1014273.21786]
["2025-05-28T09:57:20.000000000",5922.21,5980.0,0.65,0.7,58.7,59.3,0.049,-0.951,0.003,2709,5978,0.003,26,12,820.5,58944.600000000006,47667.868290000006,1014273.21786]
["2025-05-28T09:57:42.000000000",5920.26,5745.0,172.3,179.7,0.1,0.15,0.994,-0.006,0.0,136,137,0.0,1012,517,0.0,58816.90000000001,0.0,898890.8365799999]
["2025-05-28T09:57:42.000000000",5920.26,6000.0,0.25,0.3,80.3,81.1,0.02,-0.98,0.001,2190,3377,0.001,320,614,251.0,58816.90000000001,11070.8862,898890.8365799999]
["2025-05-28T09:57:53.000000000",5918.19,5950.0,2.8,2.9,35.0,35.4,0.165,-0.836,0.008,3735,11066,0.008,186,1392,3136.8,58750.7,168029.25047999996,749319.7904699998]
["2025-05-28T09:58:05.000000000",5920.06,5765.0,155.4,155.9,0.1,0.15,0.992,-0.008,0.0,52,0,0.0,2788,297,0.0,58750.7,0.0,749556.5567799998]
["2025-05-28T09:58:16.000000000",5921.31,5780.0,140.8,141.8,0.15,0.2,0.991,-0.009,0.0,43,2,0.0,2871,1374,0.0,59002.100000000006,0.0,873103.08081]
["2025-05-28T09:58:27.000000000",5921.36,6045.0,0.05,0.1,120.5,127.6,0.005,-0.995,0.0,1073,394,0.0,2,0,0.0,59280.50000000001,0.0,892496.9859999998]
["2025-05-28T09:58:38.000000000",5921.99,5855.0,67.4,67.9,1.05,1.1,0.942,-0.058,0.003,232,16,0.003,971,2707,360.9,59189.5,-13129.05183,931179.62959]
["2025-05-28T09:58:50.000000000",5921.21,5810.0,110.8,111.2,0.3,0.4,0.983,-0.017,0.001,385,3,0.001,710,687,109.5,59189.5,-1924.39325,931056.98161]
["2025-05-28T09:59:01.000000000",5921.95,6075.0,0.0,0.05,150.5,157.6,0.002,-0.998,0.0,744,157,0.0,16,0,0.0,58922.600000000006,0.0,904530.4869]
["2025-05-28T09:59:12.000000000",5921.23,6100.0,0.0,0.05,175.8,182.9,0.001,-0.998,0.0,1979,27,0.0,12,0,0.0,58922.600000000006,0.0,904420.5126599998]
["2025-05-28T09:59:23.000000000",5921.82,6110.0,0.0,0.05,185.8,192.8,0.001,-0.998,0.0,534,0,0.0,7,0,0.0,58922.600000000006,0.0,904510.63044]
["2025-05-28T09:59:35.000000000",5921.32,6125.0,0.0,0.05,198.5,209.9,0.001,-0.999,0.0,795,11,0.0,7,7,0.0,58922.600000000006,0.0,904434.25944]
["2025-05-28T09:59:46.000000000",5921.17,6150.0,0.0,0.05,220.0,239.6,0.001,-0.999,0.0,703,0,0.0,12,0,0.0,58722.00000000001,0.0,875101.5566400001]
["2025-05-28T09:59:57.000000000",5919.88,5870.0,50.2,52.4,2.0,2.1,0.894,-0.106,0.005,632,119,0.005,1030,5887,831.0,59257.90000000001,-11780.561200000002,862615.3142]
["2025-05-28T10:00:08.000000000",5920.77,5995.0,0.3,0.35,73.7,76.2,0.023,-0.977,0.001,1358,2171,0.001,108,5,146.60000000000002,59057.90000000001,7400.962500000001,876327.2469300001]
["2025-05-28T10:00:20.000000000",5921.88,6300.0,0.0,0.05,371.8,388.1,0.001,-0.999,0.0,20,4,0.0,1,1,0.0,59057.90000000001,0.0,876491.5369199998]
["2025-05-28T10:00:31.000000000",5921.88,5905.0,23.2,23.4,7.1,7.3,0.685,-0.315,0.01,904,418,0.01,368,4904,1272.0,59139.600000000006,31741.276800000007,906237.1401599996]
["2025-05-28T10:00:43.000000000",5922.42,5920.0,14.1,14.2,12.1,12.2,0.525,-0.475,0.012,2663,2763,0.012,1555,8120,5061.6,59523.7,78744.49631999999,938164.6297799996]
["2025-05-28T10:01:05.000000000",5922.12,5735.0,182.5,190.5,0.05,0.15,0.996,-0.004,0.0,56,2,0.0,1812,714,0.0,59161.600000000006,0.0,1015975.21872]
["2025-05-28T10:01:05.000000000",5922.12,5935.0,6.9,7.1,20.8,21.0,0.353,-0.647,0.012,1025,8759,0.012,147,3777,1406.4,59161.600000000006,62395.45632000001,1015975.21872]
["2025-05-28T10:01:17.000000000",5921.31,5950.0,3.0,3.1,32.3,32.8,0.18,-0.82,0.008,3735,12078,0.008,186,1433,3136.8,59503.40000000001,168117.83352,903070.83072]
["2025-05-28T10:01:39.000000000",5921.05,5715.0,199.8,211.0,0.05,0.1,0.997,-0.003,0.0,33,27,0.0,2396,90,0.0,59252.80000000001,0.0,884616.7120999999]
["2025-05-28T10:01:39.000000000",5921.05,5970.0,0.95,1.0,50.4,50.9,0.067,-0.933,0.004,2021,9811,0.004,77,129,839.1999999999999,59252.80000000001,46042.0848,884616.7120999999]
["2025-05-28T10:01:50.000000000",5921.21,5980.0,0.55,0.6,60.0,60.6,0.042,-0.958,0.003,2709,6217,0.003,26,13,820.5,59252.80000000001,47659.81929000001,884640.6164199999]
["2025-05-28T10:02:13.000000000",5919.74,5740.0,178.8,179.2,0.05,0.15,0.995,-0.005,0.0,58,16,0.0,861,687,0.0,59904.600000000006,0.0,870864.7908799998]
["2025-05-28T10:02:24.000000000",5920.29,5760.0,156.9,163.9,0.1,0.15,0.994,-0.006,0.0,230,103,0.0,682,132,0.0,59921.50000000001,0.0,879607.0867499999]
["2025-05-28T10:02:35.000000000",5918.64,5870.0,50.6,51.0,1.95,2.05,0.902,-0.098,0.004,632,123,0.004,1030,6337,664.8,59921.50000000001,-9422.474880000002,879361.9379999997]
["2025-05-28T10:02:47.000000000",5918.96,5770.0,148.4,148.8,0.15,0.2,0.992,-0.008,0.0,1183,13,0.0,786,891,0.0,60065.00000000001,0.0,851667.3164800002]
["2025-05-28T10:02:58.000000000",5919.09,5785.0,133.8,134.3,0.15,0.25,0.99,-0.01,0.0,85,28,0.0,740,1268,0.0,59219.30000000001,0.0,804824.5863899998]
["2025-05-28T10:02:58.000000000",5919.09,6040.0,0.1,0.15,117.7,124.8,0.008,-0.992,0.0,872,5680,0.0,10,2,0.0,59219.30000000001,0.0,804824.5863899998]
["2025-05-28T10:03:09.000000000",5918.15,6125.0,0.0,0.05,199.7,211.9,0.001,-0.999,0.0,795,11,0.0,7,7,0.0,58891.40000000001,0.0,767572.2187]
["2025-05-28T10:03:32.000000000",5919.76,5815.0,104.9,105.3,0.35,0.4,0.979,-0.021,0.001,262,15,0.001,844,1162,110.6,60065.00000000001,-3445.3003200000003,851782.4268799999]
["2025-05-28T10:03:32.000000000",5919.76,6070.0,0.0,0.05,147.2,154.4,0.002,-0.998,0.0,432,2236,0.0,1,0,0.0,60065.00000000001,0.0,851782.4268799999]
["2025-05-28T10:03:43.000000000",5919.58,6090.0,0.0,0.05,167.2,174.3,0.002,-0.998,0.0,310,13,0.0,0,0,0.0,59758.3,0.0,858131.9147]
["2025-05-28T10:04:05.000000000",5920.71,6015.0,0.15,0.2,93.6,95.6,0.012,-0.988,0.001,500,879,0.001,12,0,51.2,59921.50000000001,2889.30648,879669.4882499999]
["2025-05-28T10:04:05.000000000",5920.71,6125.0,0.0,0.05,199.7,211.9,0.001,-0.999,0.0,795,11,0.0,7,7,0.0,59921.50000000001,0.0,879669.4882499999]
["2025-05-28T10:04:17.000000000",5920.75,6150.0,0.0,0.05,220.0,239.7,0.001,-0.999,0.0,703,0,0.0,12,0,0.0,59648.00000000001,0.0,863790.059]
["2025-05-28T10:04:40.000000000",5921.32,5885.0,38.7,39.1,3.1,3.2,0.84,-0.16,0.007,479,56,0.007,3782,5368,2982.7000000000003,60212.10000000001,-136906.83972,895416.0890800001]
["2025-05-28T10:04:51.000000000",5920.66,5750.0,170.5,174.8,0.1,0.15,0.994,-0.006,0.0,73,11,0.0,6461,376,0.0,60590.400000000016,0.0,905612.31228]
["2025-05-28T10:04:51.000000000",5920.66,6300.0,0.0,0.05,371.7,388.2,0.001,-0.999,0.0,20,4,0.0,1,1,0.0,60590.400000000016,0.0,905612.31228]
["2025-05-28T10:05:14.000000000",5919.57,5910.0,18.0,18.2,9.1,9.2,0.615,-0.384,0.012,695,879,0.011,713,6672,1618.3,59919.30000000001,2942.026289999999,849345.8231699999]
["2025-05-28T10:05:25.000000000",5920.61,5930.0,8.6,8.7,17.2,17.3,0.385,-0.615,0.012,1679,8921,0.012,350,5946,2434.8,60776.7,94421.88828,910560.21495]
["2025-05-28T10:05:25.000000000",5920.61,6300.0,0.0,0.05,371.7,388.2,0.001,-0.999,0.0,20,4,0.0,1,1,0.0,60776.7,0.0,910560.21495]
["2025-05-28T10:05:48.000000000",5920.47,5695.0,224.9,226.1,0.05,0.1,0.997,-0.003,0.0,28,24,0.0,478,58,0.0,60374.400000000016,0.0,892972.64916]
["2025-05-28T10:05:59.000000000",5921.15,5960.0,1.55,1.65,40.4,40.8,0.107,-0.893,0.006,6600,10244,0.006,195,580,4077.000000000001,60592.40000000001,227549.7945,914486.0906]
["2025-05-28T10:06:11.000000000",5920.81,5715.0,198.9,211.0,0.05,0.1,0.997,-0.003,0.0,33,27,0.0,2396,90,0.0,60486.70000000001,0.0,909051.56335]
["2025-05-28T10:06:22.000000000",5919.48,5885.0,37.4,37.8,3.2,3.3,0.837,-0.163,0.007,479,56,0.007,3782,5553,2982.7000000000003,60486.70000000001,-136864.29708,908847.3618]
["2025-05-28T10:06:33.000000000",5919.26,5985.0,0.4,0.45,66.0,66.8,0.031,-0.969,0.002,1510,5269,0.002,71,17,316.2,59732.90000000001,17035.63028,860334.8446999999]
["2025-05-28T10:06:45.000000000",5918.64,5740.0,177.8,178.3,0.1,0.15,0.994,-0.005,0.0,58,16,0.0,861,728,0.0,59475.2,0.0,817589.0923199998]
["2025-05-28T10:06:56.000000000",5919.4,5755.0,159.9,167.0,0.1,0.15,0.994,-0.006,0.0,57,37,0.0,768,85,0.0,59208.90000000001,0.0,801930.715]
["2025-05-28T10:07:07.000000000",5919.1,5785.0,133.3,133.8,0.15,0.25,0.991,-0.009,0.0,85,28,0.0,740,1271,0.0,59208.90000000001,0.0,801890.0725000002]
["2025-05-28T10:07:19.000000000",5918.21,6030.0,0.1,0.15,108.7,115.8,0.008,-0.992,0.0,544,516,0.0,15,20,0.0,59053.40000000001,0.0,810972.3162999998]
["2025-05-28T10:07:30.000000000",5918.3,5785.0,133.3,134.0,0.15,0.25,0.99,-0.01,0.0,85,28,0.0,740,1271,0.0,58666.60000000001,0.0,765200.6802]
["2025-05-28T10:07:41.000000000",5917.65,6050.0,0.05,0.1,129.2,136.3,0.005,-0.995,0.0,2285,192,0.0,45,7,0.0,58707.4,0.0,734096.3177999998]
["2025-05-28T10:07:53.000000000",5918.52,6025.0,0.1,0.15,106.0,107.1,0.008,-0.992,0.001,1057,5392,0.001,21,23,107.79999999999998,58707.4,6131.586720000001,734204.24304]
["2025-05-28T10:08:04.000000000",5919.29,5815.0,104.1,104.6,0.35,0.4,0.98,-0.02,0.001,262,15,0.001,844,1216,110.6,59475.2,-3445.02678,817678.8820200001]
["2025-05-28T10:08:15.000000000",5920.4,6090.0,0.0,0.05,166.7,173.7,0.002,-0.998,0.0,310,13,0.0,0,0,0.0,60405.50000000001,0.0,878439.3500000002]
["2025-05-28T10:08:26.000000000",5920.53,6120.0,0.0,0.05,195.9,203.3,0.001,-0.999,0.0,901,10,0.0,5,0,0.0,61049.30000000001,0.0,915461.95125]
["2025-05-28T10:08:38.000000000",5921.27,5930.0,8.4,8.5,17.1,17.3,0.381,-0.618,0.012,1679,9687,0.012,350,6112,2434.8,61049.30000000001,94432.41396,915576.37375]
["2025-05-28T10:08:49.000000000",5921.13,5865.0,57.0,57.4,1.35,1.4,0.924,-0.076,0.004,282,29,0.004,1123,4533,562.0,60592.40000000001,-19918.68132,914483.00172]
["2025-05-28T10:09:00.000000000",5920.62,6200.0,0.0,0.05,270.0,288.4,0.001,-0.999,0.0,759,2,0.0,11,0,0.0,60592.40000000001,0.0,914404.23528]
["2025-05-28T10:09:12.000000000",5920.85,5885.0,38.6,39.0,2.95,3.0,0.842,-0.159,0.007,479,82,0.007,3782,5955,2982.7000000000003,61155.00000000001,-136895.97285,920893.4839000002]
["2025-05-28T10:09:58.000000000",5918.64,6375.0,0.0,0.05,446.7,463.4,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,59160.00000000001,0.0,788469.3835199998]
["2025-05-28T10:10:10.000000000",5917.99,6325.0,0.0,0.05,396.7,415.9,0.001,-0.999,0.0,50,0,0.0,1,0,0.0,59160.00000000001,0.0,788382.7918200003]
["2025-05-28T10:10:32.000000000",5918.44,5670.0,239.1,256.7,0.05,0.1,0.997,-0.003,0.0,38,0,0.0,819,711,0.0,59283.00000000001,0.0,795722.4211199997]
["2025-05-28T10:10:32.000000000",5918.44,5925.0,9.0,9.1,16.2,16.4,0.413,-0.587,0.013,2761,7030,0.013,1022,8896,4917.900000000001,59283.00000000001,133798.17307999998,795722.4211199997]
["2025-05-28T10:10:43.000000000",5918.5,6065.0,0.05,0.1,143.7,150.9,0.004,-0.996,0.0,488,3668,0.0,7,0,0.0,59160.00000000001,0.0,788450.7329999999]
["2025-05-28T10:11:06.000000000",5918.53,5700.0,218.2,218.7,0.05,0.1,0.997,-0.003,0.0,693,8,0.0,4188,38,0.0,58954.100000000006,0.0,778304.4505899999]
["2025-05-28T10:11:06.000000000",5918.53,5955.0,1.7,1.75,38.1,38.7,0.113,-0.887,0.006,4776,8975,0.006,61,187,2902.2000000000003,58954.100000000006,167435.21370000002,778304.4505899999]
["2025-05-28T10:11:28.000000000",5919.04,5720.0,194.9,202.2,0.05,0.1,0.997,-0.003,0.0,56,12,0.0,451,33,0.0,59860.70000000001,0.0,818147.4659199999]
["2025-05-28T10:11:39.000000000",5919.45,5805.0,114.1,114.6,0.25,0.3,0.985,-0.015,0.001,214,3,0.001,1252,891,146.6,59860.70000000001,-6144.389099999999,818204.13735]
["2025-05-28T10:11:39.000000000",5919.45,5985.0,0.35,0.4,65.8,66.6,0.028,-0.972,0.002,1510,5518,0.002,71,17,316.2,59860.70000000001,17036.1771,818204.13735]
["2025-05-28T10:11:50.000000000",5918.7,6000.0,0.2,0.25,81.8,82.3,0.017,-0.983,0.001,2190,4099,0.001,320,616,251.0,59999.400000000016,11067.969,843687.0101999999]
["2025-05-28T10:12:13.000000000",5917.78,5765.0,152.3,152.8,0.1,0.15,0.994,-0.006,0.0,52,0,0.0,2788,413,0.0,59193.100000000006,0.0,792941.0955399999]
["2025-05-28T10:12:24.000000000",5917.04,5705.0,206.8,218.2,0.05,0.1,0.997,-0.003,0.0,15,3,0.0,1343,67,0.0,59193.100000000006,0.0,792841.9407200002]
["2025-05-28T10:12:24.000000000",5917.04,6030.0,0.1,0.15,110.5,116.5,0.008,-0.992,0.0,544,519,0.0,15,20,0.0,59193.100000000006,0.0,792841.9407200002]
["2025-05-28T10:12:47.000000000",5916.51,5795.0,121.1,121.5,0.2,0.25,0.988,-0.012,0.001,125,0,0.001,746,1706,87.1,61303.9,-3674.15271,684617.1216300001]
["2025-05-28T10:12:58.000000000",5916.75,5810.0,106.1,106.6,0.25,0.35,0.983,-0.017,0.001,385,3,0.001,710,945,109.5,61409.600000000006,-1922.94375,690023.2185]
["2025-05-28T10:12:58.000000000",5916.75,5940.0,3.5,3.7,27.4,27.8,0.216,-0.784,0.01,1671,10202,0.01,278,2172,1949.0,61409.600000000006,82420.3275,690023.2185]
["2025-05-28T10:13:21.000000000",5918.09,5825.0,93.3,93.7,0.4,0.45,0.976,-0.024,0.001,415,5,0.001,1667,2067,208.2,59577.6,-7409.44868,764747.4259800002]
["2025-05-28T10:13:32.000000000",5918.07,5840.0,77.8,78.3,0.6,0.65,0.965,-0.035,0.002,202,48,0.002,995,6632,239.4,59104.40000000001,-9386.05902,788026.52892]
["2025-05-28T10:13:32.000000000",5918.07,6110.0,0.0,0.05,188.6,195.7,0.001,-0.999,0.0,534,1,0.0,7,0,0.0,59104.40000000001,0.0,788026.52892]
["2025-05-28T10:13:56.000000000",5917.99,5845.0,73.1,73.5,0.7,0.75,0.958,-0.042,0.002,617,6,0.002,622,2851,247.8,58779.0,-59.17990000000005,758946.7095600002]
["2025-05-28T10:14:07.000000000",5916.96,5870.0,47.7,48.2,1.8,1.9,0.901,-0.099,0.005,632,131,0.005,1030,7832,831.0,59515.4,-11774.750400000004,758992.1270399998]
["2025-05-28T10:14:07.000000000",5916.96,6175.0,0.0,0.05,249.5,265.9,0.001,-0.999,0.0,343,1,0.0,3,0,0.0,59515.4,0.0,758992.1270399998]
["2025-05-28T10:14:18.000000000",5917.3,6250.0,0.0,0.05,324.7,340.8,0.001,-0.999,0.0,102,3,0.0,0,0,0.0,60558.7,0.0,743644.8428999998]
["2025-05-28T10:14:30.000000000",5917.54,6080.0,0.0,0.05,159.6,166.9,0.002,-0.998,0.0,381,98,0.0,8,0,0.0,60558.7,0.0,743675.0044200001]
["2025-05-28T10:14:41.000000000",5917.69,6325.0,0.0,0.05,399.7,415.9,0.001,-0.999,0.0,50,0,0.0,1,0,0.0,60558.7,0.0,743693.8553699999]
["2025-05-28T10:15:03.000000000",5917.48,5670.0,239.1,256.7,0.05,0.1,0.997,-0.003,0.0,38,0,0.0,819,713,0.0,60068.100000000006,0.0,752910.5677999997]
["2025-05-28T10:15:15.000000000",5917.6,5935.0,4.7,4.8,22.9,23.2,0.273,-0.727,0.011,1025,10560,0.011,147,4073,1289.2,59824.2,57152.1808,756411.3024000002]
["2025-05-28T10:15:26.000000000",5916.48,5985.0,0.25,0.35,69.0,69.8,0.025,-0.975,0.002,1510,5751,0.002,71,17,316.2,59824.2,17027.62944,756268.1395200002]
["2025-05-28T10:15:38.000000000",5917.02,5700.0,216.5,216.9,0.05,0.1,0.997,-0.003,0.0,693,8,0.0,4188,38,0.0,61361.40000000001,0.0,696480.59016]
["2025-05-28T10:15:49.000000000",5916.67,5965.0,0.7,0.75,49.5,50.0,0.056,-0.944,0.004,1587,13010,0.004,75,164,664.8,61054.7,35784.02016,702811.6459499997]
["2025-05-28T10:16:00.000000000",5917.29,5980.0,0.35,0.4,63.0,63.7,0.029,-0.971,0.002,2709,7089,0.002,26,40,547.0,60051.500000000015,31752.178140000004,744164.3076900003]
["2025-05-28T10:16:11.000000000",5917.88,5720.0,193.5,200.9,0.05,0.1,0.997,-0.003,0.0,56,12,0.0,451,37,0.0,60051.500000000015,0.0,744238.5066799998]
["2025-05-28T10:16:22.000000000",5916.97,5995.0,0.2,0.25,78.2,80.6,0.017,-0.983,0.001,1358,2612,0.001,108,12,146.60000000000002,60335.1,7396.212500000001,789732.0689300002]
["2025-05-28T10:16:34.000000000",5916.07,6010.0,0.1,0.2,93.8,95.8,0.011,-0.989,0.001,2216,2035,0.001,457,301,267.3,61444.7,10406.36713,684459.71865]
["2025-05-28T10:16:45.000000000",5916.27,5765.0,150.8,151.3,0.1,0.15,0.994,-0.006,0.0,52,0,0.0,2788,446,0.0,60949.0,0.0,697386.2425199999]
["2025-05-28T10:16:56.000000000",5914.88,5955.0,1.2,1.25,41.5,42.1,0.096,-0.904,0.006,4776,10016,0.006,61,189,2902.2000000000003,60949.0,167331.95520000003,697222.3948799997]
["2025-05-28T10:17:07.000000000",5914.1,6035.0,0.05,0.1,117.8,124.8,0.005,-0.995,0.0,388,840,0.0,0,4,0.0,59812.6,0.0,595159.5394000001]
["2025-05-28T10:17:19.000000000",5914.5,5790.0,124.0,124.5,0.15,0.25,0.988,-0.012,0.001,677,2,0.001,1162,1296,183.9,58907.4,-2868.5325,545245.926]
["2025-05-28T10:17:30.000000000",5913.59,5805.0,107.7,108.1,0.25,0.3,0.985,-0.015,0.001,214,3,0.001,1252,1095,146.6,59285.7,-6138.30642,555445.76793]
["2025-05-28T10:17:41.000000000",5913.59,5855.0,59.2,59.7,1.05,1.15,0.934,-0.066,0.003,232,29,0.003,971,4572,360.9,59285.7,-13110.42903,555445.76793]
["2025-05-28T10:17:53.000000000",5914.18,5820.0,94.4,94.9,0.35,0.4,0.978,-0.022,0.001,492,4,0.001,853,5916,134.5,59262.4,-2135.0189800000003,565667.6602799998]
["2025-05-28T10:18:04.000000000",5914.65,5835.0,79.7,80.1,0.5,0.55,0.969,-0.031,0.002,151,11,0.002,1101,8086,250.4,59654.5,-11237.835,586703.70675]
["2025-05-28T10:18:15.000000000",5916.28,6125.0,0.0,0.05,203.8,216.2,0.001,-0.999,0.0,795,11,0.0,7,7,0.0,60765.100000000006,0.0,700256.8170799998]
["2025-05-28T10:18:26.000000000",5917.5,6120.0,0.0,0.05,196.8,209.1,0.001,-0.999,0.0,901,11,0.0,5,0,0.0,60765.100000000006,0.0,700401.2174999999]
["2025-05-28T10:18:38.000000000",5916.56,5870.0,47.7,48.1,1.65,1.75,0.905,-0.095,0.005,632,182,0.005,1030,8575,831.0,59839.8,-11773.954400000002,761792.5993599999]
["2025-05-28T10:18:49.000000000",5916.31,6225.0,0.0,0.05,299.8,317.9,0.001,-0.999,0.0,203,1,0.0,0,0,0.0,60765.100000000006,0.0,700260.3679099998]
["2025-05-28T10:19:01.000000000",5916.38,6300.0,0.0,0.05,374.8,394.6,0.001,-0.999,0.0,20,4,0.0,1,1,0.0,60765.100000000006,0.0,700268.65318]
["2025-05-28T10:19:12.000000000",5916.63,6000.0,0.2,0.25,83.6,84.0,0.016,-0.984,0.001,2190,4522,0.001,320,621,251.0,60765.100000000006,11064.0981,700298.24343]
["2025-05-28T10:19:23.000000000",5916.09,6375.0,0.0,0.05,449.8,469.6,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,60765.100000000006,0.0,700234.3284900002]
["2025-05-28T10:19:46.000000000",5916.16,5680.0,235.8,236.3,0.05,0.1,0.997,-0.003,0.0,200,0,0.0,365,259,0.0,60765.100000000006,0.0,700242.6137600002]
["2025-05-28T10:19:46.000000000",5916.16,5935.0,4.4,4.6,23.3,23.7,0.258,-0.742,0.011,1025,11259,0.011,147,4297,1289.2,60765.100000000006,57138.27327999998,700242.6137600002]
["2025-05-28T10:19:57.000000000",5915.98,5735.0,177.0,184.1,0.05,0.1,0.996,-0.004,0.0,56,2,0.0,1812,1143,0.0,60765.100000000006,0.0,700221.3087799997]
["2025-05-28T10:20:20.000000000",5915.78,5710.0,200.7,212.2,0.05,0.1,0.997,-0.003,0.0,32,0,0.0,419,14,0.0,61186.90000000001,0.0,706752.3208199998]
["2025-05-28T10:20:20.000000000",5915.78,5965.0,0.65,0.75,50.2,50.8,0.056,-0.944,0.004,1587,13556,0.004,75,167,664.8,61186.90000000001,35778.63744,706752.3208199998]
["2025-05-28T10:20:31.000000000",5915.68,5980.0,0.35,0.4,64.7,65.6,0.029,-0.971,0.002,2709,7427,0.002,26,65,547.0,60085.600000000006,31743.538880000004,662295.8700799999]
["2025-05-28T10:20:42.000000000",5915.96,6250.0,0.0,0.05,324.8,344.0,0.001,-0.999,0.0,102,3,0.0,0,0,0.0,60085.600000000006,0.0,662327.21776]
["2025-05-28T10:21:05.000000000",5916.65,5755.0,157.8,165.0,0.1,0.15,0.994,-0.006,0.0,57,37,0.0,768,99,0.0,61495.50000000001,0.0,720097.72155]
["2025-05-28T10:21:05.000000000",5916.65,6010.0,0.1,0.2,92.8,94.5,0.011,-0.989,0.001,2216,2202,0.001,457,301,267.3,61495.50000000001,10407.38735,720097.72155]
["2025-05-28T10:21:27.000000000",5914.79,5770.0,144.4,144.9,0.1,0.15,0.993,-0.007,0.0,1183,17,0.0,786,1090,0.0,60109.4,0.0,597855.1436200001]
["2025-05-28T10:21:27.000000000",5914.79,5870.0,46.0,46.4,1.7,1.75,0.896,-0.104,0.005,632,192,0.005,1030,8822,831.0,60109.4,-11770.432100000002,597855.1436200001]
["2025-05-28T10:21:39.000000000",5915.23,6040.0,0.05,0.1,122.9,128.7,0.005,-0.995,0.0,872,5956,0.0,10,2,0.0,59953.9,0.0,607097.8005899998]
["2025-05-28T10:22:02.000000000",5912.95,5800.0,111.7,112.2,0.2,0.25,0.987,-0.013,0.001,2460,60,0.001,8986,1958,1144.6,60387.600000000006,-38587.9117,546865.0937000002]
["2025-05-28T10:22:13.000000000",5912.33,5815.0,97.0,97.4,0.3,0.35,0.981,-0.019,0.001,262,15,0.001,844,1535,110.6,60387.600000000006,-3440.97606,546807.7523799998]
["2025-05-28T10:22:24.000000000",5913.6,5775.0,138.3,138.8,0.1,0.2,0.992,-0.008,0.0,208,11,0.0,2178,1612,0.0,61066.6,0.0,464702.5152]
["2025-05-28T10:22:24.000000000",5913.6,6080.0,0.0,0.05,163.0,170.4,0.002,-0.998,0.0,381,99,0.0,8,0,0.0,61066.6,0.0,464702.5152]
["2025-05-28T10:22:47.000000000",5914.8,5845.0,70.1,70.5,0.65,0.7,0.96,-0.041,0.002,617,6,0.002,622,2976,247.8,59845.7,-59.14800000000006,599813.9532000001]
["2025-05-28T10:22:47.000000000",5914.8,6120.0,0.0,0.05,200.2,211.3,0.001,-0.999,0.0,901,11,0.0,5,0,0.0,59845.7,0.0,599813.9532000001]
["2025-05-28T10:22:58.000000000",5915.19,6015.0,0.1,0.15,96.5,100.6,0.009,-0.991,0.001,500,1299,0.001,12,0,51.2,59845.7,2886.61272,599853.5027100001]
["2025-05-28T10:23:21.000000000",5915.94,5880.0,38.3,38.6,2.5,2.55,0.857,-0.143,0.007,372,229,0.007,3560,13552,2752.4,61099.8,-132020.11704,710445.2346000001]
["2025-05-28T10:23:32.000000000",5915.38,5895.0,25.3,25.6,4.9,5.1,0.739,-0.261,0.01,558,377,0.01,631,8544,1189.0,61444.7,-4318.2274000000025,684379.8890999999]
["2025-05-28T10:23:32.000000000",5915.38,6300.0,0.0,0.05,375.2,394.6,0.001,-0.999,0.0,20,4,0.0,1,1,0.0,61444.7,0.0,684379.8890999999]
["2025-05-28T10:23:44.000000000",5915.99,5915.0,12.3,12.5,11.2,11.4,0.505,-0.495,0.013,1230,4266,0.013,940,10192,2820.9999999999995,61444.7,22303.282299999995,684450.4630500001]
["2025-05-28T10:23:55.000000000",5916.84,5915.0,12.9,13.1,10.6,10.8,0.517,-0.483,0.013,1230,4295,0.013,940,10262,2820.9999999999995,60765.100000000006,22306.4868,700323.0992400004]
["2025-05-28T10:24:17.000000000",5917.08,5680.0,237.3,237.8,0.0,0.05,0.998,-0.002,0.0,200,0,0.0,365,259,0.0,59752.7,0.0,765534.05916]
["2025-05-28T10:24:17.000000000",5917.08,5935.0,4.7,4.9,22.2,22.5,0.269,-0.731,0.011,1025,11938,0.011,147,4373,1289.2,59752.7,57147.15863999998,765534.05916]
["2025-05-28T10:24:29.000000000",5917.61,6325.0,0.0,0.05,399.7,417.2,0.001,-0.999,0.0,50,0,0.0,1,0,0.0,59752.7,0.0,765602.6289700001]
["2025-05-28T10:24:51.000000000",5917.85,5710.0,202.0,214.1,0.05,0.1,0.997,-0.003,0.0,32,0,0.0,419,14,0.0,60473.90000000001,0.0,816882.26045]
["2025-05-28T10:25:03.000000000",5917.45,5725.0,189.1,196.1,0.05,0.1,0.997,-0.003,0.0,77,0,0.0,2132,347,0.0,60328.1,0.0,765960.6454500002]
["2025-05-28T10:25:03.000000000",5917.45,5980.0,0.4,0.45,61.6,63.2,0.032,-0.968,0.002,2709,7657,0.002,26,66,547.0,60328.1,31753.0367,765960.6454500002]
["2025-05-28T10:25:14.000000000",5917.11,6055.0,0.05,0.1,134.7,141.6,0.005,-0.995,0.0,566,138,0.0,0,0,0.0,60328.1,0.0,765916.63551]
["2025-05-28T10:25:37.000000000",5916.92,5755.0,157.9,165.3,0.1,0.15,0.994,-0.006,0.0,57,37,0.0,768,100,0.0,60422.7,0.0,742484.7062]
["2025-05-28T10:25:37.000000000",5916.92,6010.0,0.15,0.2,92.4,94.4,0.012,-0.988,0.001,2216,2268,0.001,457,301,267.3,60422.7,10407.86228,742484.7062]
["2025-05-28T10:25:59.000000000",5918.08,5775.0,142.9,143.3,0.1,0.15,0.993,-0.007,0.0,208,11,0.0,2178,1640,0.0,59826.2,0.0,786998.1145600001]
["2025-05-28T10:26:11.000000000",5917.13,5795.0,121.7,122.1,0.15,0.2,0.99,-0.01,0.0,125,0,0.0,746,1886,0.0,60679.80000000001,0.0,826930.7517599999]
["2025-05-28T10:26:11.000000000",5917.13,6040.0,0.05,0.1,119.8,127.5,0.005,-0.995,0.0,872,6019,0.0,10,2,0.0,60679.80000000001,0.0,826930.7517599999]
["2025-05-28T10:26:22.000000000",5917.18,6055.0,0.05,0.1,135.1,142.5,0.005,-0.995,0.0,566,140,0.0,0,0,0.0,61370.3,0.0,725783.54726]
["2025-05-28T10:26:44.000000000",5916.61,5820.0,95.9,96.4,0.3,0.35,0.981,-0.019,0.001,492,5,0.001,853,6005,134.5,60494.600000000006,-2135.89621,785086.8141200001]
["2025-05-28T10:26:55.000000000",5914.61,5690.0,223.7,224.2,0.05,0.1,0.997,-0.003,0.0,17,0,0.0,537,20,0.0,60206.8,0.0,616976.6275399999]
["2025-05-28T10:26:55.000000000",5914.61,6080.0,0.0,0.05,162.3,169.2,0.002,-0.998,0.0,381,99,0.0,8,0,0.0,60206.8,0.0,616976.6275399999]
["2025-05-28T10:27:18.000000000",5914.24,5845.0,69.8,70.2,0.65,0.7,0.959,-0.041,0.002,617,7,0.002,622,3027,247.8,60582.1,-59.14240000000005,599934.59136]
["2025-05-28T10:27:29.000000000",5914.69,5860.0,56.0,57.0,1.1,1.15,0.929,-0.071,0.004,393,124,0.004,1497,7931,756.0,60582.1,-26119.27104,599980.23891]
["2025-05-28T10:27:40.000000000",5914.87,5930.0,5.5,5.6,20.6,20.8,0.301,-0.699,0.012,1679,13183,0.012,350,7118,2434.8,59794.9,94330.34676,607049.0229699998]
["2025-05-28T10:27:52.000000000",5914.46,5875.0,41.1,41.6,2.2,2.25,0.872,-0.128,0.006,925,182,0.006,1514,9741,1463.4,60011.9,-20901.70164,608722.13766]
["2025-05-28T10:28:03.000000000",5913.34,5890.0,27.2,27.6,4.4,4.6,0.765,-0.236,0.009,534,521,0.009,1932,11365,2219.4,60191.7,-74401.64387999999,573233.2662600002]
["2025-05-28T10:28:03.000000000",5913.34,6275.0,0.0,0.05,353.2,369.4,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,60191.7,0.0,573233.2662600002]
["2025-05-28T10:28:25.000000000",5913.87,5830.0,83.7,84.2,0.4,0.45,0.974,-0.026,0.001,249,15,0.001,1044,3361,129.3,60219.1,-4701.52665,579931.8338100001]
["2025-05-28T10:28:37.000000000",5913.72,5920.0,8.7,8.9,15.0,15.1,0.412,-0.588,0.013,2663,9244,0.013,1555,14047,5483.400000000001,60318.9,85181.22288,576439.8570000001]
["2025-05-28T10:28:48.000000000",5914.07,5675.0,238.4,238.9,0.0,0.05,0.999,-0.001,0.0,150,1,0.0,2181,944,0.0,60730.7,0.0,585049.3747500003]
["2025-05-28T10:28:59.000000000",5913.59,5690.0,223.2,223.7,0.0,0.1,0.998,-0.002,0.0,17,0,0.0,537,20,0.0,60730.7,0.0,585001.8907500001]
["2025-05-28T10:29:11.000000000",5913.97,6070.0,0.0,0.05,152.9,160.3,0.002,-0.998,0.0,432,3232,0.0,1,2,0.0,60436.1,0.0,581656.6914100001]
["2025-05-28T10:29:22.000000000",5913.77,5705.0,203.8,215.9,0.05,0.1,0.997,-0.003,0.0,15,3,0.0,1343,67,0.0,60857.9,0.0,588189.47797]
["2025-05-28T10:29:33.000000000",5914.36,5720.0,190.5,197.7,0.05,0.1,0.997,-0.003,0.0,56,12,0.0,451,43,0.0,60828.2,0.0,602685.1127199999]
["2025-05-28T10:29:45.000000000",5914.3,5985.0,0.3,0.35,70.5,71.1,0.023,-0.977,0.002,1510,6153,0.002,71,18,316.2,60828.2,17021.3554,602678.9986000002]
["2025-05-28T10:29:56.000000000",5914.37,5805.0,109.2,109.6,0.2,0.25,0.987,-0.013,0.001,214,5,0.001,1252,1251,146.6,61297.3,-6139.11606,618613.5301499999]
["2025-05-28T10:30:07.000000000",5914.12,5750.0,164.1,164.6,0.05,0.1,0.996,-0.004,0.0,73,21,0.0,6461,472,0.0,60436.1,0.0,581671.44436]
["2025-05-28T10:30:19.000000000",5914.71,6015.0,0.1,0.15,97.7,104.5,0.009,-0.991,0.001,500,1443,0.001,12,1,51.2,60824.4,2886.37848,616076.1935999999]
["2025-05-28T10:30:30.000000000",5914.19,6030.0,0.1,0.15,112.3,119.3,0.008,-0.992,0.0,544,728,0.0,15,20,0.0,60824.4,0.0,616022.0304000002]
["2025-05-28T10:30:53.000000000",5912.9,5710.0,197.8,209.9,0.05,0.1,0.997,-0.003,0.0,32,0,0.0,419,14,0.0,60987.3,0.0,574645.1865000001]
["2025-05-28T10:30:53.000000000",5912.9,6045.0,0.05,0.1,128.4,136.0,0.005,-0.995,0.0,1073,738,0.0,2,0,0.0,60987.3,0.0,574645.1865000001]
["2025-05-28T10:31:04.000000000",5912.2,6060.0,0.0,0.05,144.4,151.4,0.002,-0.998,0.0,666,1567,0.0,2,0,0.0,60868.3,0.0,529644.437]
["2025-05-28T10:31:16.000000000",5912.01,5815.0,97.5,97.9,0.25,0.35,0.982,-0.018,0.001,262,15,0.001,844,1599,110.6,60868.3,-3440.7898199999995,529627.41585]
["2025-05-28T10:31:27.000000000",5912.75,5945.0,1.95,2.05,33.5,33.9,0.133,-0.868,0.007,983,12415,0.007,74,857,739.9,60651.3,37622.828250000006,527979.0112500001]
["2025-05-28T10:31:38.000000000",5912.71,6100.0,0.0,0.05,183.4,191.0,0.001,-0.999,0.0,1979,33,0.0,12,0,0.0,60442.20000000001,0.0,549219.8064799999]
["2025-05-28T10:31:50.000000000",5913.18,5845.0,69.0,69.7,0.65,0.7,0.958,-0.042,0.002,617,8,0.002,622,3926,247.8,60489.3,-59.131800000000055,566299.3354200001]
["2025-05-28T10:32:01.000000000",5912.84,5860.0,53.4,53.8,1.25,1.3,0.928,-0.072,0.004,393,124,0.004,1497,8240,756.0,60489.3,-26111.10144,566266.77396]
["2025-05-28T10:32:13.000000000",5912.88,5845.0,68.1,68.5,0.65,0.75,0.957,-0.043,0.002,617,8,0.002,622,3929,247.8,60442.20000000001,-59.128800000000055,549235.59744]
["2025-05-28T10:32:24.000000000",5912.79,5875.0,40.1,40.5,2.2,2.3,0.867,-0.133,0.006,925,189,0.006,1514,10149,1463.4,60442.20000000001,-20895.79986,549227.23752]
["2025-05-28T10:32:35.000000000",5913.22,5890.0,27.2,27.6,4.3,4.4,0.767,-0.233,0.01,534,551,0.01,1932,11754,2466.0,60565.50000000001,-82666.8156,568124.4379400003]
["2025-05-28T10:32:46.000000000",5913.15,6325.0,0.0,0.05,402.7,420.3,0.001,-0.999,0.0,50,0,0.0,1,0,0.0,60565.50000000001,0.0,568117.71255]
["2025-05-28T10:32:58.000000000",5913.0,6090.0,0.0,0.05,173.6,180.8,0.001,-0.998,0.0,310,17,0.0,0,0,0.0,60946.4,0.0,571337.712]
["2025-05-28T10:33:09.000000000",5913.3,5920.0,8.3,8.5,15.1,15.2,0.406,-0.594,0.013,2663,10078,0.013,1555,14236,5483.400000000001,60407.40000000001,85175.1732,559622.8854000003]
["2025-05-28T10:33:31.000000000",5911.31,5685.0,226.1,226.5,0.0,0.1,0.998,-0.002,0.0,108,0,0.0,1106,144,0.0,61258.9,0.0,485537.26947]
["2025-05-28T10:33:42.000000000",5912.36,5700.0,212.4,212.8,0.05,0.1,0.997,-0.003,0.0,693,17,0.0,4188,39,0.0,61399.7,0.0,485517.0908399999]
["2025-05-28T10:33:42.000000000",5912.36,5985.0,0.25,0.3,72.4,73.1,0.021,-0.979,0.001,1510,6207,0.001,71,18,158.1,61399.7,8507.88604,485517.0908399999]
["2025-05-28T10:33:53.000000000",5912.45,5965.0,0.55,0.6,53.0,53.5,0.045,-0.955,0.003,1587,14472,0.003,75,176,498.6,61009.100000000006,26818.8732,529560.4091500001]
["2025-05-28T10:34:16.000000000",5912.03,5730.0,178.9,186.0,0.05,0.1,0.996,-0.004,0.0,22,2,0.0,566,534,0.0,61009.100000000006,0.0,529522.7910099999]
["2025-05-28T10:34:16.000000000",5912.03,5985.0,0.25,0.3,73.0,73.6,0.021,-0.979,0.001,1510,6214,0.001,71,18,158.1,61009.100000000006,8507.41117,529522.7910099999]
["2025-05-28T10:34:38.000000000",5912.9,5725.0,184.4,191.6,0.05,0.1,0.997,-0.003,0.0,77,1,0.0,2132,347,0.0,61009.100000000006,0.0,529600.7142999999]
["2025-05-28T10:34:50.000000000",5912.86,5760.0,151.1,156.5,0.1,0.15,0.994,-0.006,0.0,230,110,0.0,682,242,0.0,60970.00000000001,0.0,566026.2620799999]
["2025-05-28T10:34:50.000000000",5912.86,6015.0,0.1,0.15,99.0,105.8,0.009,-0.991,0.001,500,1470,0.001,12,1,51.2,60970.00000000001,2885.47568,566026.2620799999]
["2025-05-28T10:35:01.000000000",5913.38,6030.0,0.05,0.1,113.1,120.4,0.005,-0.995,0.0,544,771,0.0,15,20,0.0,60970.00000000001,0.0,566076.0406399998]
["2025-05-28T10:35:12.000000000",5912.93,6175.0,0.0,0.05,252.8,270.9,0.001,-0.999,0.0,343,1,0.0,3,0,0.0,61087.2,0.0,571224.5155799998]
["2025-05-28T10:35:35.000000000",5913.12,5805.0,108.3,108.8,0.2,0.25,0.987,-0.013,0.001,214,58,0.001,1252,1281,146.6,61087.2,-6137.818560000001,571242.8707199999]
["2025-05-28T10:35:35.000000000",5913.12,6060.0,0.0,0.05,143.2,150.4,0.002,-0.998,0.0,666,1614,0.0,2,0,0.0,61087.2,0.0,571242.8707199999]
["2025-05-28T10:35:59.000000000",5912.31,5825.0,87.5,88.0,0.35,0.4,0.977,-0.023,0.001,415,6,0.001,1667,2504,208.2,61114.90000000001,-7402.212120000001,503048.8963500001]
["2025-05-28T10:36:10.000000000",5912.16,5865.0,48.0,48.5,1.5,1.55,0.91,-0.09,0.005,282,33,0.005,1123,6257,702.5,61430.9,-24860.6328,536085.108]
["2025-05-28T10:36:10.000000000",5912.16,6100.0,0.0,0.05,184.4,191.6,0.001,-0.999,0.0,1979,33,0.0,12,0,0.0,61430.9,0.0,536085.108]
["2025-05-28T10:36:33.000000000",5912.58,5855.0,58.2,58.6,0.95,1.0,0.939,-0.061,0.003,232,82,0.003,971,5266,360.9,61402.30000000001,-13108.18986,510722.74782]
["2025-05-28T10:36:44.000000000",5912.2,5870.0,43.9,44.3,1.8,1.85,0.889,-0.111,0.005,632,275,0.005,1030,10449,831.0,61290.1,-11765.278,536195.1546]
["2025-05-28T10:36:55.000000000",5912.09,5765.0,146.7,147.2,0.1,0.15,0.994,-0.006,0.0,52,0,0.0,2788,464,0.0,61614.30000000001,0.0,505737.91487]
["2025-05-28T10:36:55.000000000",5912.09,6225.0,0.0,0.05,302.8,320.9,0.001,-0.999,0.0,203,1,0.0,0,0,0.0,61614.30000000001,0.0,505737.91487]
["2025-05-28T10:37:18.000000000",5911.26,5900.0,18.2,18.4,7.1,7.2,0.649,-0.351,0.012,3697,1715,0.012,3667,18060,8836.8,61399.7,2128.053600000039,485426.75993999984]
["2025-05-28T10:37:18.000000000",5911.26,6325.0,0.0,0.05,405.7,423.1,0.001,-0.999,0.0,50,0,0.0,1,0,0.0,61399.7,0.0,485426.75993999984]
["2025-05-28T10:37:40.000000000",5910.3,6005.0,0.1,0.15,94.6,96.4,0.009,-0.991,0.001,909,1773,0.001,14,3,92.3,60286.7,5289.7185,368442.1916999999]
["2025-05-28T10:37:51.000000000",5908.72,5925.0,4.7,4.9,21.6,22.0,0.281,-0.719,0.012,2761,12792,0.012,1022,10669,4539.6,60659.3,123303.16895999997,306928.4604000001]
["2025-05-28T10:38:03.000000000",5908.61,5940.0,1.85,1.95,33.9,34.3,0.136,-0.864,0.008,1671,15534,0.008,278,2292,1559.2,60659.3,65845.54984,306922.74645]
["2025-05-28T10:38:14.000000000",5908.84,5695.0,213.1,214.1,0.05,0.1,0.997,-0.003,0.0,28,24,0.0,478,89,0.0,60381.3,0.0,294644.3065999998]
["2025-05-28T10:38:25.000000000",5908.52,5900.0,16.4,16.6,8.3,8.4,0.607,-0.393,0.013,3697,1877,0.013,3667,18756,9573.2,60504.3,2304.322800000004,301895.8294]
["2025-05-28T10:38:36.000000000",5908.64,5970.0,0.35,0.4,61.5,62.0,0.03,-0.97,0.002,2021,14960,0.002,77,247,419.6,60281.1,22972.792320000004,329270.78128000005]
["2025-05-28T10:38:47.000000000",5907.95,5725.0,179.7,186.6,0.05,0.1,0.996,-0.004,0.0,77,1,0.0,2132,347,0.0,60281.1,0.0,329232.32965]
["2025-05-28T10:38:58.000000000",5907.83,5990.0,0.15,0.2,80.6,83.3,0.014,-0.986,0.001,1887,4819,0.001,172,16,205.9,60508.4,10131.92845,257628.6506400002]
["2025-05-28T10:38:58.000000000",5907.83,6225.0,0.0,0.05,308.9,323.0,0.001,-0.999,0.0,203,1,0.0,0,0,0.0,60508.4,0.0,257628.6506400002]
["2025-05-28T10:39:21.000000000",5908.84,5755.0,150.2,157.1,0.1,0.15,0.994,-0.006,0.0,57,37,0.0,768,254,0.0,60414.5,0.0,303365.7544399998]
["2025-05-28T10:39:32.000000000",5908.76,5770.0,138.9,139.4,0.1,0.15,0.993,-0.007,0.0,1183,26,0.0,786,1184,0.0,60408.3,0.0,332444.5638799999]
["2025-05-28T10:39:44.000000000",5908.91,6035.0,0.05,0.1,122.5,129.7,0.005,-0.995,0.0,388,1376,0.0,0,4,0.0,60281.1,0.0,329285.8275700001]
["2025-05-28T10:39:55.000000000",5908.88,6040.0,0.05,0.1,128.0,134.8,0.005,-0.995,0.0,872,6082,0.0,10,2,0.0,60281.1,0.0,329284.15575999976]
["2025-05-28T10:40:06.000000000",5908.68,5800.0,108.6,109.0,0.2,0.25,0.987,-0.013,0.001,2460,61,0.001,8986,2301,1144.6,60281.1,-38560.04568,329273.0103599999]
["2025-05-28T10:40:17.000000000",5909.5,6065.0,0.0,0.05,152.4,159.4,0.002,-0.998,0.0,488,4854,0.0,7,0,0.0,60744.0,0.0,307624.9319999999]
["2025-05-28T10:40:28.000000000",5909.29,6080.0,0.0,0.05,167.4,174.4,0.002,-0.998,0.0,381,100,0.0,8,0,0.0,60281.1,0.0,329307.00382999994]
["2025-05-28T10:40:39.000000000",5909.17,5775.0,133.9,134.2,0.1,0.2,0.992,-0.008,0.0,208,19,0.0,2178,1915,0.0,60281.1,0.0,329300.3165899997]
["2025-05-28T10:40:51.000000000",5908.75,6110.0,0.0,0.05,195.1,208.0,0.001,-0.999,0.0,534,121,0.0,7,0,0.0,60281.1,0.0,329276.91125000006]
["2025-05-28T10:41:02.000000000",5910.38,6140.0,0.0,0.05,223.8,238.0,0.001,-0.999,0.0,504,5,0.0,2,0,0.0,60408.3,0.0,332535.70994000003]
["2025-05-28T10:41:13.000000000",5910.83,5870.0,42.7,43.2,1.75,1.8,0.888,-0.112,0.006,632,288,0.006,1030,11678,997.2,61734.50000000001,-14115.062039999995,445457.8812899998]
["2025-05-28T10:41:36.000000000",5911.96,5685.0,226.6,227.1,0.05,0.1,0.997,-0.003,0.0,108,0,0.0,1106,144,0.0,61614.30000000001,0.0,505726.7942799999]
["2025-05-28T10:41:36.000000000",5911.96,6275.0,0.0,0.05,354.2,372.3,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,61614.30000000001,0.0,505726.7942799999]
["2025-05-28T10:41:47.000000000",5912.65,5900.0,19.2,19.4,6.4,6.6,0.658,-0.342,0.012,3697,2146,0.012,3667,19942,8836.8,61614.30000000001,2128.5540000000387,505785.8189499999]
["2025-05-28T10:41:58.000000000",5913.34,5915.0,10.4,10.6,12.0,12.2,0.472,-0.528,0.014,1230,7434,0.014,940,13314,3038.0,61290.4,24008.1604,541165.2234400001]
["2025-05-28T10:42:09.000000000",5913.66,5920.0,8.2,8.4,14.6,14.8,0.414,-0.586,0.014,2663,12585,0.014,1555,15171,5905.200000000001,60780.50000000001,91732.69392000003,577664.0497800001]
["2025-05-28T10:42:21.000000000",5913.2,5930.0,4.6,4.8,21.4,21.8,0.282,-0.718,0.012,1679,16044,0.012,350,7461,2434.8,60780.50000000001,94303.7136,577619.1156000001]
["2025-05-28T10:42:32.000000000",5912.87,5945.0,1.8,1.9,33.9,34.4,0.133,-0.867,0.008,983,14512,0.008,74,905,845.5999999999999,61087.2,42998.390640000005,571218.7192199997]
["2025-05-28T10:42:54.000000000",5912.73,5710.0,197.8,209.2,0.05,0.1,0.997,-0.003,0.0,32,0,0.0,419,17,0.0,61290.4,0.0,541109.3986800001]
["2025-05-28T10:42:54.000000000",5912.73,5820.0,92.6,93.1,0.3,0.35,0.98,-0.02,0.001,492,9,0.001,853,6340,134.5,61290.4,-2134.49553,541109.3986800001]
["2025-05-28T10:43:06.000000000",5911.6,5975.0,0.35,0.4,63.7,64.5,0.03,-0.97,0.002,1515,8512,0.002,59,43,314.8,61290.4,17214.579200000004,541005.9856]
["2025-05-28T10:43:28.000000000",5910.81,5740.0,170.6,171.1,0.05,0.1,0.996,-0.004,0.0,58,16,0.0,861,808,0.0,62546.9,0.0,481015.80699]
["2025-05-28T10:43:40.000000000",5910.87,5755.0,152.2,159.5,0.05,0.15,0.995,-0.005,0.0,57,37,0.0,768,256,0.0,62182.1,0.0,452719.44417000015]
["2025-05-28T10:43:40.000000000",5910.87,6060.0,0.0,0.05,145.4,152.6,0.002,-0.998,0.0,666,1765,0.0,2,0,0.0,62182.1,0.0,452719.44417000015]
["2025-05-28T10:44:02.000000000",5910.55,5770.0,140.0,140.5,0.1,0.15,0.993,-0.007,0.0,1183,26,0.0,786,1226,0.0,62182.1,0.0,452694.93505]
["2025-05-28T10:44:14.000000000",5910.64,5785.0,125.2,125.6,0.1,0.2,0.99,-0.01,0.0,85,30,0.0,740,1493,0.0,61790.0,0.0,431724.9668800003]
["2025-05-28T10:44:14.000000000",5910.64,6040.0,0.05,0.1,126.7,132.8,0.005,-0.995,0.0,872,6084,0.0,10,2,0.0,61790.0,0.0,431724.9668800003]
["2025-05-28T10:44:36.000000000",5910.3,5800.0,110.6,111.3,0.2,0.25,0.987,-0.013,0.001,2460,61,0.001,8986,2400,1144.6,60964.100000000006,-38570.6178,414164.2725]
["2025-05-28T10:44:47.000000000",5911.26,5815.0,96.1,96.6,0.25,0.3,0.983,-0.017,0.001,262,15,0.001,844,1790,110.6,62309.30000000001,-3440.35332,455917.7500200001]
["2025-05-28T10:44:47.000000000",5911.26,6070.0,0.0,0.05,156.1,163.0,0.002,-0.998,0.0,432,3281,0.0,1,2,0.0,62309.30000000001,0.0,455917.7500200001]
["2025-05-28T10:44:58.000000000",5910.6,6090.0,0.0,0.05,175.6,183.2,0.001,-0.998,0.0,310,19,0.0,0,0,0.0,62182.1,0.0,452698.76460000017]
["2025-05-28T10:45:21.000000000",5910.23,5700.0,209.9,210.4,0.05,0.1,0.997,-0.003,0.0,693,17,0.0,4188,255,0.0,60788.90000000001,0.0,352811.17985]
["2025-05-28T10:45:21.000000000",5910.23,6120.0,0.0,0.05,204.6,216.7,0.001,-0.999,0.0,901,11,0.0,5,0,0.0,60788.90000000001,0.0,352811.17985]
["2025-05-28T10:45:32.000000000",5910.36,6140.0,0.0,0.05,219.2,237.3,0.001,-0.999,0.0,504,5,0.0,2,0,0.0,61331.3,0.0,384876.73284]
["2025-05-28T10:45:54.000000000",5910.06,5880.0,32.9,33.3,2.8,2.85,0.831,-0.169,0.008,372,356,0.008,3560,17460,3145.6,61331.3,-150730.17024000004,384857.19714]
["2025-05-28T10:45:54.000000000",5910.06,5935.0,2.75,2.8,27.4,27.7,0.184,-0.816,0.01,1025,15164,0.01,147,4568,1172.0,61331.3,51890.3268,384857.19714]
["2025-05-28T10:46:06.000000000",5909.4,6250.0,0.0,0.05,329.7,347.3,0.001,-0.999,0.0,102,3,0.0,0,0,0.0,61331.3,0.0,384814.2186]
["2025-05-28T10:46:28.000000000",5908.91,5905.0,13.2,13.4,9.5,9.7,0.549,-0.451,0.014,904,2558,0.014,368,12845,1780.8,60834.4,44340.460640000005,312935.87359999993]
["2025-05-28T10:46:40.000000000",5909.68,5920.0,6.6,6.8,16.6,16.8,0.357,-0.643,0.013,2663,13352,0.013,1555,15332,5483.400000000001,60257.7,85123.03072000001,352151.9215200001]
["2025-05-28T10:46:51.000000000",5910.42,5840.0,71.0,71.4,0.5,0.6,0.963,-0.037,0.002,202,50,0.002,995,8483,239.4,60257.7,-9373.92612,352196.01738]
["2025-05-28T10:47:02.000000000",5910.47,5690.0,219.9,220.4,0.0,0.05,0.999,-0.001,0.0,17,0,0.0,537,116,0.0,61237.70000000001,0.0,397024.00131000014]
["2025-05-28T10:47:14.000000000",5910.35,5955.0,0.8,0.85,45.7,46.1,0.064,-0.935,0.004,4776,13624,0.004,61,216,1934.8,61331.3,111469.20100000002,384876.08165000007]
["2025-05-28T10:47:26.000000000",5909.82,5705.0,198.6,210.7,0.05,0.1,0.997,-0.003,0.0,15,3,0.0,1343,68,0.0,60679.5,0.0,358708.34454]
["2025-05-28T10:47:26.000000000",5909.82,6070.0,0.0,0.05,156.8,163.9,0.002,-0.998,0.0,432,3286,0.0,1,2,0.0,60679.5,0.0,358708.34454]
["2025-05-28T10:47:49.000000000",5909.65,5980.0,0.25,0.3,70.4,71.2,0.022,-0.978,0.002,2709,9294,0.002,26,67,547.0,61331.3,31711.1819,384830.49835]
["2025-05-28T10:48:01.000000000",5909.37,5735.0,170.8,178.1,0.05,0.1,0.996,-0.004,0.0,56,2,0.0,1812,1176,0.0,60034.8,0.0,341573.4047400001]
["2025-05-28T10:48:12.000000000",5909.25,5750.0,158.8,159.2,0.05,0.1,0.996,-0.004,0.0,73,21,0.0,6461,563,0.0,60190.3,0.0,332377.58475000004]
["2025-05-28T10:48:23.000000000",5909.38,5975.0,0.3,0.35,65.2,66.2,0.026,-0.974,0.002,1515,8569,0.002,59,43,314.8,60190.3,17208.11456,332384.89686000004]
["2025-05-28T10:48:35.000000000",5909.49,6025.0,0.05,0.15,115.6,116.5,0.007,-0.993,0.0,1057,6097,0.0,21,23,0.0,61057.8,0.0,368964.91764]
["2025-05-28T10:48:46.000000000",5909.75,5780.0,126.2,132.8,0.1,0.2,0.992,-0.008,0.0,43,4,0.0,2871,1818,0.0,60456.6,0.0,348143.3724999999]
["2025-05-28T10:48:57.000000000",5909.82,6045.0,0.05,0.1,131.9,139.0,0.005,-0.995,0.0,1073,747,0.0,2,0,0.0,61331.3,0.0,384841.5685800001]
["2025-05-28T10:49:08.000000000",5909.92,5710.0,196.0,203.8,0.05,0.1,0.997,-0.003,0.0,32,0,0.0,419,18,0.0,61331.3,0.0,384848.0804800001]
["2025-05-28T10:49:20.000000000",5909.98,5810.0,99.8,100.3,0.25,0.3,0.984,-0.016,0.001,385,5,0.001,710,1282,109.5,61331.3,-1920.7435,384851.9876199999]
["2025-05-28T10:49:31.000000000",5910.0,6075.0,0.0,0.05,161.5,168.7,0.002,-0.998,0.0,744,348,0.0,16,0,0.0,61331.3,0.0,384853.2900000002]
["2025-05-28T10:49:31.000000000",5910.0,6080.0,0.0,0.05,166.5,173.7,0.002,-0.998,0.0,381,100,0.0,8,0,0.0,61331.3,0.0,384853.2900000002]
["2025-05-28T10:49:42.000000000",5909.94,6130.0,0.0,0.05,210.7,228.0,0.001,-0.999,0.0,688,5,0.0,0,0,0.0,61331.3,0.0,384849.3828599999]
["2025-05-28T10:50:05.000000000",5910.29,5860.0,51.3,51.8,1.05,1.15,0.929,-0.071,0.004,393,139,0.004,1497,9600,756.0,61484.3,-26099.84064,388749.32475000015]
["2025-05-28T10:50:05.000000000",5910.29,6140.0,0.0,0.05,222.3,238.0,0.001,-0.999,0.0,504,5,0.0,2,0,0.0,61484.3,0.0,388749.32475000015]
["2025-05-28T10:50:27.000000000",5909.8,5875.0,36.6,37.0,2.15,2.2,0.869,-0.131,0.007,925,204,0.007,1514,12279,1707.3,61472.100000000006,-24366.1054,384733.8898]
["2025-05-28T10:50:39.000000000",5907.44,5850.0,57.7,58.1,0.85,0.9,0.952,-0.048,0.003,995,104,0.003,2072,8513,920.1,61472.100000000006,-19086.93864,384580.25144]
["2025-05-28T10:50:39.000000000",5907.44,6250.0,0.0,0.05,332.3,350.4,0.001,-0.999,0.0,102,3,0.0,0,0,0.0,61472.100000000006,0.0,384580.25144]
["2025-05-28T10:50:50.000000000",5906.78,6325.0,0.0,0.05,407.3,425.4,0.001,-0.999,0.0,50,0,0.0,1,0,0.0,61403.5,0.0,267807.49842]
["2025-05-28T10:51:13.000000000",5908.35,5920.0,5.9,6.1,17.5,17.8,0.332,-0.668,0.013,2663,14023,0.013,1555,15465,5483.400000000001,60515.600000000006,85103.87340000003,304705.4262000001]
["2025-05-28T10:51:24.000000000",5907.86,5750.0,154.3,157.8,0.05,0.1,0.996,-0.004,0.0,73,21,0.0,6461,564,0.0,60515.600000000006,0.0,304680.1559199999]
["2025-05-28T10:51:35.000000000",5907.33,5685.0,221.9,222.4,0.0,0.05,0.999,-0.001,0.0,108,0,0.0,1106,155,0.0,60719.4,0.0,272304.2836800001]
["2025-05-28T10:51:47.000000000",5907.01,5950.0,0.9,0.95,43.9,44.3,0.072,-0.928,0.005,3735,25220,0.005,186,1783,1960.5,61518.90000000001,104819.89245,268739.4199500001]
["2025-05-28T10:51:58.000000000",5906.26,5705.0,196.3,208.3,0.05,0.1,0.997,-0.003,0.0,15,3,0.0,1343,68,0.0,61995.80000000001,0.0,216984.17988000004]
["2025-05-28T10:52:10.000000000",5906.47,5990.0,0.2,0.25,82.9,85.3,0.016,-0.984,0.001,1887,5238,0.001,172,16,205.9,61995.80000000001,10129.596050000002,216991.89485999983]
["2025-05-28T10:52:21.000000000",5907.5,5980.0,0.25,0.3,72.3,73.3,0.021,-0.979,0.001,2709,9401,0.001,26,67,273.5,61951.80000000001,15849.8225,258760.31499999977]
["2025-05-28T10:52:32.000000000",5907.48,5995.0,0.15,0.2,87.0,89.2,0.013,-0.987,0.001,1358,3486,0.001,108,16,146.60000000000002,61007.3,7384.35,276759.53051999985]
["2025-05-28T10:52:43.000000000",5907.85,5750.0,157.4,157.9,0.05,0.1,0.996,-0.004,0.0,73,21,0.0,6461,568,0.0,61658.7,0.0,280357.0217500001]
["2025-05-28T10:52:55.000000000",5908.08,5890.0,22.7,23.1,4.8,4.9,0.729,-0.271,0.011,534,712,0.011,1932,14188,2712.6,61658.7,-90854.45424,280367.93640000006]
["2025-05-28T10:53:06.000000000",5907.75,6025.0,0.1,0.15,117.1,118.0,0.008,-0.992,0.0,1057,6135,0.0,21,23,0.0,61446.9,0.0,313081.21125]
["2025-05-28T10:53:17.000000000",5907.92,5780.0,124.4,131.1,0.1,0.2,0.992,-0.008,0.0,43,4,0.0,2871,1819,0.0,60663.600000000006,0.0,269034.8609600001]
["2025-05-28T10:53:28.000000000",5907.7,6045.0,0.05,0.1,134.1,140.8,0.005,-0.995,0.0,1073,748,0.0,2,0,0.0,60852.00000000001,0.0,272699.43200000003]
["2025-05-28T10:53:40.000000000",5907.86,6200.0,0.0,0.05,285.3,301.0,0.001,-0.999,0.0,759,2,0.0,11,0,0.0,60852.00000000001,0.0,272706.8175999999]
["2025-05-28T10:53:51.000000000",5908.08,5810.0,98.1,98.5,0.2,0.3,0.985,-0.015,0.001,385,5,0.001,710,1344,109.5,61957.50000000001,-1920.1259999999995,289679.07047999994]
["2025-05-28T10:54:03.000000000",5907.73,5825.0,82.9,83.3,0.3,0.4,0.977,-0.022,0.001,415,8,0.001,1667,2676,208.2,62028.80000000001,-7396.47796,285449.69814000005]
["2025-05-28T10:54:14.000000000",5906.93,6100.0,0.0,0.05,189.5,197.1,0.001,-0.999,0.0,1979,33,0.0,12,0,0.0,62339.20000000001,0.0,250371.13498000024]
["2025-05-28T10:54:25.000000000",5907.02,6030.0,0.05,0.1,120.0,127.0,0.005,-0.995,0.0,544,1052,0.0,15,20,0.0,62339.20000000001,0.0,250374.94971999992]
["2025-05-28T10:54:37.000000000",5907.0,5855.0,52.8,53.2,0.95,1.05,0.933,-0.067,0.004,232,93,0.004,971,5971,481.2000000000001,62150.20000000001,-17461.092,256895.4300000001]
["2025-05-28T10:54:48.000000000",5906.74,6150.0,0.0,0.05,235.3,250.4,0.001,-0.999,0.0,703,0,0.0,12,0,0.0,62277.40000000001,0.0,260050.13524000003]
["2025-05-28T10:54:59.000000000",5905.74,6225.0,0.0,0.05,310.3,326.0,0.001,-0.999,0.0,203,1,0.0,0,0,0.0,61629.70000000001,0.0,179776.63133999996]
["2025-05-28T10:55:22.000000000",5905.85,5770.0,135.6,136.0,0.1,0.15,0.993,-0.007,0.0,1183,26,0.0,786,1249,0.0,61995.80000000001,0.0,216969.1173000002]
["2025-05-28T10:55:22.000000000",5905.85,6300.0,0.0,0.05,385.3,403.9,0.001,-0.999,0.0,20,4,0.0,1,1,0.0,61995.80000000001,0.0,216969.1173000002]
["2025-05-28T10:55:45.000000000",5906.75,5665.0,231.3,249.7,0.0,0.05,0.999,-0.001,0.0,3,0,0.0,2223,746,0.0,62009.40000000001,0.0,256990.87899999996]
["2025-05-28T10:55:45.000000000",5906.75,5920.0,5.3,5.5,18.6,18.7,0.313,-0.687,0.013,2663,14707,0.013,1555,15604,5483.400000000001,62009.40000000001,85080.82700000002,256990.87899999996]
["2025-05-28T10:56:08.000000000",5907.12,5670.0,226.3,244.7,0.0,0.05,0.999,-0.001,0.0,38,1,0.0,819,717,0.0,62150.20000000001,0.0,256900.64879999997]
["2025-05-28T10:56:19.000000000",5907.11,5695.0,211.0,212.4,0.0,0.05,0.999,-0.001,0.0,28,24,0.0,478,187,0.0,62150.20000000001,0.0,256900.2139]
["2025-05-28T10:56:19.000000000",5907.11,5950.0,0.85,0.9,43.7,44.1,0.07,-0.93,0.005,3735,25920,0.005,186,1795,1960.5,62150.20000000001,104821.66695,256900.2139]
["2025-05-28T10:56:31.000000000",5907.19,5965.0,0.4,0.45,57.8,58.5,0.034,-0.966,0.002,1587,16109,0.002,75,190,332.4,62150.20000000001,17863.342559999997,256903.69309999992]
["2025-05-28T10:56:42.000000000",5906.83,5905.0,11.8,11.9,10.1,10.2,0.528,-0.472,0.014,904,3234,0.014,368,14956,1780.8,62150.20000000001,44324.852320000005,256888.03669999997]
["2025-05-28T10:56:54.000000000",5906.47,5980.0,0.2,0.3,73.7,74.6,0.019,-0.981,0.001,2709,9566,0.001,26,67,273.5,62150.20000000001,15847.05901,256872.3803]
["2025-05-28T10:57:05.000000000",5906.12,5995.0,0.15,0.2,88.0,90.4,0.013,-0.987,0.001,1358,3570,0.001,108,17,146.60000000000002,62113.400000000016,7382.650000000001,207635.55471999996]
["2025-05-28T10:57:27.000000000",5906.07,5760.0,145.5,146.4,0.05,0.15,0.995,-0.005,0.0,230,131,0.0,682,278,0.0,61996.10000000001,0.0,221837.89527]
["2025-05-28T10:57:27.000000000",5906.07,6275.0,0.0,0.05,360.3,378.7,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,61996.10000000001,0.0,221837.89527]
["2025-05-28T10:57:39.000000000",5905.97,6025.0,0.1,0.15,118.8,119.6,0.008,-0.992,0.0,1057,6146,0.0,21,23,0.0,61996.10000000001,0.0,221834.13916999983]
["2025-05-28T10:58:02.000000000",5905.85,5790.0,115.3,115.8,0.15,0.2,0.99,-0.01,0.001,677,55,0.001,1162,1764,183.9,62030.900000000016,-2864.337249999999,211494.39435000016]
["2025-05-28T10:58:13.000000000",5905.72,5805.0,100.6,101.0,0.2,0.25,0.986,-0.014,0.001,214,59,0.001,1252,1532,146.6,62030.900000000016,-6130.137360000001,211489.73892000003]
["2025-05-28T10:58:13.000000000",5905.72,6045.0,0.05,0.1,135.9,142.9,0.005,-0.995,0.0,1073,750,0.0,2,0,0.0,62030.900000000016,0.0,211489.73892000003]
["2025-05-28T10:58:35.000000000",5906.14,5820.0,85.9,86.4,0.3,0.35,0.979,-0.021,0.001,492,10,0.001,853,6587,134.5,62123.30000000001,-2132.11654,225006.2155800001]
["2025-05-28T10:58:46.000000000",5905.87,5835.0,70.9,71.3,0.45,0.5,0.968,-0.032,0.002,151,13,0.002,1101,9034,250.4,62457.000000000015,-11221.153,191988.02196000004]
["2025-05-28T10:58:46.000000000",5905.87,6100.0,0.0,0.05,190.7,197.9,0.001,-0.999,0.0,1979,33,0.0,12,0,0.0,62457.000000000015,0.0,191988.02196000004]
["2025-05-28T10:59:09.000000000",5905.01,5785.0,119.9,120.3,0.1,0.2,0.99,-0.01,0.001,85,30,0.001,740,1508,82.5,61417.80000000001,-3867.78155,142145.4007200001]
["2025-05-28T10:59:20.000000000",5904.97,5860.0,46.3,46.7,1.25,1.35,0.916,-0.084,0.005,393,145,0.005,1497,9955,945.0,61581.40000000001,-32595.4344,157119.44176000002]
["2025-05-28T10:59:20.000000000",5904.97,6140.0,0.0,0.05,225.3,243.5,0.001,-0.999,0.0,504,5,0.0,2,0,0.0,61581.40000000001,0.0,157119.44176000002]
["2025-05-28T10:59:32.000000000",5904.96,6200.0,0.0,0.05,285.3,303.5,0.001,-0.999,0.0,759,2,0.0,11,5,0.0,61530.20000000001,0.0,154237.55520000003]
["2025-05-28T10:59:55.000000000",5905.38,5685.0,220.2,220.6,0.0,0.05,0.999,-0.001,0.0,108,0,0.0,1106,155,0.0,61530.20000000001,0.0,154248.5255999999]
["2025-05-28T10:59:55.000000000",5905.38,6300.0,0.0,0.05,385.3,403.9,0.001,-0.999,0.0,20,4,0.0,1,1,0.0,61530.20000000001,0.0,154248.5255999999]
["2025-05-28T11:00:19.000000000",5905.24,5665.0,231.3,249.7,0.0,0.05,0.999,-0.001,0.0,3,0,0.0,2223,746,0.0,61671.000000000015,0.0,154138.57447999975]
["2025-05-28T11:00:30.000000000",5905.47,5930.0,2.65,2.7,26.9,27.2,0.183,-0.817,0.01,1679,18563,0.01,350,7628,2029.0,61722.20000000001,78483.6963,157026.4473000001]
["2025-05-28T11:00:42.000000000",5906.19,5925.0,3.7,3.8,22.3,22.6,0.234,-0.766,0.011,2761,16700,0.011,1022,11369,4161.3,61722.20000000001,112979.50851,157045.59209999995]
["2025-05-28T11:00:53.000000000",5907.38,5695.0,210.7,213.6,0.0,0.05,0.999,-0.001,0.0,28,24,0.0,478,189,0.0,61768.100000000006,0.0,233926.34061999997]
["2025-05-28T11:01:05.000000000",5907.51,5960.0,0.55,0.6,52.4,52.8,0.045,-0.955,0.003,6600,17065,0.003,195,671,2038.5,62018.20000000001,113512.80465,277700.2300800002]
["2025-05-28T11:01:16.000000000",5907.92,5975.0,0.3,0.35,67.1,67.5,0.025,-0.975,0.002,1515,9024,0.002,59,44,314.8,62237.4,17203.863040000004,308842.4259200002]
["2025-05-28T11:01:27.000000000",5908.53,5825.0,83.6,84.1,0.3,0.35,0.979,-0.021,0.001,415,8,0.001,1667,2815,208.2,62237.4,-7397.47956,308874.31428]
["2025-05-28T11:01:39.000000000",5908.66,5740.0,168.9,169.4,0.05,0.1,0.996,-0.004,0.0,58,16,0.0,861,817,0.0,62039.1,0.0,335948.68162]
["2025-05-28T11:01:50.000000000",5909.17,6005.0,0.15,0.2,95.3,96.7,0.012,-0.988,0.001,909,1993,0.001,14,3,92.3,62417.4,5288.70715,346253.72531999985]
["2025-05-28T11:02:02.000000000",5909.19,5760.0,148.9,150.0,0.1,0.15,0.994,-0.006,0.0,230,131,0.0,682,279,0.0,62417.4,0.0,346254.89724]
["2025-05-28T11:02:14.000000000",5909.13,6065.0,0.0,0.05,152.1,159.4,0.002,-0.998,0.0,488,4990,0.0,7,0,0.0,62417.4,0.0,346251.38148000016]
["2025-05-28T11:02:25.000000000",5909.09,6035.0,0.05,0.1,122.3,128.0,0.005,-0.995,0.0,388,1431,0.0,0,4,0.0,62417.4,0.0,346249.0376400001]
["2025-05-28T11:02:36.000000000",5908.83,5790.0,118.4,118.8,0.1,0.2,0.991,-0.009,0.0,677,55,0.0,1162,1812,0.0,62417.4,0.0,346233.80267999985]
["2025-05-28T11:02:48.000000000",5908.6,5805.0,103.5,104.0,0.15,0.2,0.989,-0.011,0.001,214,59,0.001,1252,1544,146.6,62039.1,-6133.126800000001,335945.2701999999]
["2025-05-28T11:02:59.000000000",5908.44,5965.0,0.45,0.5,56.7,57.9,0.038,-0.962,0.003,1587,16515,0.003,75,195,498.6,62039.1,26800.68384,335936.1730800001]
["2025-05-28T11:03:11.000000000",5908.62,6080.0,0.0,0.05,168.1,175.4,0.002,-0.998,0.0,381,100,0.0,8,0,0.0,62110.2,0.0,305711.99880000006]
["2025-05-28T11:03:22.000000000",5908.84,5835.0,73.9,74.4,0.35,0.45,0.973,-0.027,0.002,151,14,0.002,1101,9129,250.4,62039.1,-11226.796,335958.91587999987]
["2025-05-28T11:03:33.000000000",5909.21,6120.0,0.0,0.05,204.4,216.5,0.001,-0.999,0.0,901,11,0.0,5,0,0.0,62417.4,0.0,346256.0691600001]
["2025-05-28T11:03:56.000000000",5909.8,5705.0,198.5,210.6,0.05,0.1,0.997,-0.003,0.0,15,3,0.0,1343,72,0.0,62361.60000000001,0.0,342992.9724]
["2025-05-28T11:03:56.000000000",5909.8,5865.0,46.2,46.6,1.15,1.2,0.917,-0.083,0.005,282,71,0.005,1123,7957,702.5,62361.60000000001,-24850.709,342992.9724]
["2025-05-28T11:04:07.000000000",5910.24,6225.0,0.0,0.05,307.2,325.9,0.001,-0.999,0.0,203,1,0.0,0,0,0.0,62064.70000000001,0.0,394644.45552000025]
["2025-05-28T11:04:19.000000000",5910.81,6300.0,0.0,0.05,382.2,397.9,0.001,-0.999,0.0,20,4,0.0,1,1,0.0,62422.2,0.0,477593.4480000001]
["2025-05-28T11:04:30.000000000",5911.56,6130.0,0.0,0.05,211.2,229.5,0.001,-0.999,0.0,688,5,0.0,0,0,0.0,62422.2,0.0,477654.0479999999]
["2025-05-28T11:04:42.000000000",5911.92,5915.0,9.2,9.4,12.0,12.2,0.45,-0.55,0.015,1230,11384,0.015,940,14665,3254.9999999999995,62295.1,25716.852,530872.68024]
["2025-05-28T11:05:05.000000000",5912.51,5680.0,232.3,232.8,0.0,0.05,0.999,-0.001,0.0,200,0,0.0,365,1760,0.0,62418.2,0.0,583269.1115]
["2025-05-28T11:05:05.000000000",5912.51,5935.0,2.9,3.0,25.2,25.6,0.2,-0.8,0.011,1025,18019,0.011,147,4662,1289.2,62418.2,57103.02157999999,583269.1115]
["2025-05-28T11:05:16.000000000",5912.69,5845.0,68.3,68.7,0.4,0.45,0.969,-0.03,0.002,617,12,0.002,622,5052,247.8,62418.2,-59.12690000000005,583286.8685000001]
["2025-05-28T11:05:40.000000000",5911.79,5710.0,197.0,207.7,0.05,0.1,0.997,-0.003,0.0,32,0,0.0,419,19,0.0,61712.9,0.0,556234.4093100001]
["2025-05-28T11:05:52.000000000",5912.14,5725.0,183.7,191.0,0.05,0.1,0.997,-0.003,0.0,77,7,0.0,2132,348,0.0,61922.7,0.0,567760.5406200001]
["2025-05-28T11:05:52.000000000",5912.14,5980.0,0.3,0.35,68.0,68.6,0.025,-0.975,0.002,2709,9810,0.002,26,73,547.0,61922.7,31724.543240000006,567760.5406200001]
["2025-05-28T11:06:15.000000000",5911.61,5750.0,158.1,161.5,0.05,0.1,0.996,-0.004,0.0,73,25,0.0,6461,587,0.0,61922.7,0.0,567709.6431300001]
["2025-05-28T11:06:26.000000000",5911.27,5755.0,152.4,159.6,0.05,0.1,0.996,-0.004,0.0,57,37,0.0,768,365,0.0,61863.100000000006,0.0,486444.3195700003]
["2025-05-28T11:06:26.000000000",5911.27,6010.0,0.1,0.2,98.6,100.2,0.01,-0.99,0.001,2216,2672,0.001,457,312,267.3,61863.100000000006,10397.923930000004,486444.3195700003]
["2025-05-28T11:06:49.000000000",5911.29,5775.0,135.9,136.3,0.1,0.15,0.993,-0.007,0.0,208,41,0.0,2178,1968,0.0,61863.100000000006,0.0,486445.9653899999]
["2025-05-28T11:06:49.000000000",5911.29,5985.0,0.25,0.3,74.0,74.6,0.021,-0.979,0.001,1510,7168,0.001,71,20,158.1,61863.100000000006,8506.34631,486445.9653899999]
["2025-05-28T11:07:00.000000000",5911.52,6040.0,0.05,0.1,125.8,132.1,0.005,-0.995,0.0,872,6154,0.0,10,2,0.0,61863.100000000006,0.0,486464.89232]
["2025-05-28T11:07:12.000000000",5911.62,6055.0,0.05,0.1,140.1,147.4,0.004,-0.995,0.0,566,935,0.0,0,0,0.0,62277.3,0.0,510237.8338200001]
["2025-05-28T11:07:34.000000000",5911.01,5820.0,90.5,90.9,0.2,0.25,0.985,-0.015,0.001,492,13,0.001,853,6662,134.5,61863.100000000006,-2133.8746100000003,486422.9239100003]
["2025-05-28T11:07:46.000000000",5910.72,5890.0,24.1,24.5,3.9,4.0,0.768,-0.232,0.011,534,806,0.011,1932,15874,2712.6,61863.100000000006,-90895.05216,486399.05952]
["2025-05-28T11:07:46.000000000",5910.72,6090.0,0.0,0.05,176.1,183.2,0.001,-0.998,0.0,310,22,0.0,0,0,0.0,61863.100000000006,0.0,486399.05952]
["2025-05-28T11:08:09.000000000",5910.17,5850.0,60.1,60.5,0.55,0.65,0.959,-0.041,0.003,995,116,0.003,2072,9267,920.1,62125.40000000001,-19095.75927,440354.9463600001]
["2025-05-28T11:08:21.000000000",5909.21,5860.0,49.4,49.8,0.95,1.0,0.933,-0.067,0.004,393,147,0.004,1497,10486,756.0,61621.3,-26095.07136,362866.85847]
["2025-05-28T11:08:21.000000000",5909.21,6150.0,0.0,0.05,232.1,247.6,0.001,-0.999,0.0,703,0,0.0,12,0,0.0,61621.3,0.0,362866.85847]
["2025-05-28T11:08:44.000000000",5908.85,5875.0,35.5,35.9,1.95,2.05,0.864,-0.136,0.007,925,230,0.007,1514,14613,1707.3,62491.49999999999,-24362.188550000006,333477.7674500001]
["2025-05-28T11:08:56.000000000",5908.36,5890.0,22.2,22.6,4.5,4.6,0.741,-0.259,0.011,534,815,0.011,1932,16039,2712.6,62098.3,-90858.76008,352285.96500000014]
["2025-05-28T11:08:56.000000000",5908.36,6275.0,0.0,0.05,357.3,375.9,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,62098.3,0.0,352285.96500000014]
["2025-05-28T11:09:08.000000000",5907.84,6020.0,0.1,0.15,108.7,115.1,0.008,-0.992,0.0,1093,1969,0.0,437,25,0.0,62296.6,0.0,325191.1449600001]
["2025-05-28T11:09:31.000000000",5907.74,5920.0,5.6,5.7,17.8,18.0,0.32,-0.679,0.014,2663,17941,0.014,1555,16041,5905.200000000001,62296.6,91640.86288000004,325185.64056]
["2025-05-28T11:09:44.000000000",5908.15,5675.0,232.9,233.4,0.0,0.05,0.999,-0.001,0.0,150,1,0.0,2181,988,0.0,62031.600000000006,0.0,311855.78959999984]
["2025-05-28T11:09:55.000000000",5908.56,5690.0,218.4,218.9,0.0,0.05,0.999,-0.001,0.0,17,0,0.0,537,273,0.0,62401.7,0.0,334914.90647999983]
["2025-05-28T11:10:06.000000000",5908.53,5760.0,147.8,148.8,0.05,0.1,0.996,-0.004,0.0,230,138,0.0,682,337,0.0,62098.3,0.0,352296.10125]
["2025-05-28T11:10:17.000000000",5907.93,5705.0,197.5,208.7,0.05,0.1,0.997,-0.003,0.0,15,3,0.0,1343,80,0.0,62098.3,0.0,352260.3262499999]
["2025-05-28T11:10:29.000000000",5908.07,5720.0,184.4,191.8,0.05,0.1,0.997,-0.003,0.0,56,12,0.0,451,48,0.0,61852.7,0.0,325174.26472999976]
["2025-05-28T11:10:40.000000000",5907.8,5985.0,0.25,0.3,77.4,78.3,0.02,-0.98,0.001,1510,7196,0.001,71,20,158.1,61751.8,8501.324200000001,311376.5068]
["2025-05-28T11:10:52.000000000",5907.41,5660.0,239.3,257.8,0.0,0.05,0.999,-0.001,0.0,45,0,0.0,1015,1484,0.0,62031.600000000006,0.0,311816.72944]
["2025-05-28T11:11:03.000000000",5907.29,5750.0,157.2,157.6,0.05,0.1,0.996,-0.004,0.0,73,25,0.0,6461,606,0.0,61828.7,0.0,303959.60694999987]
["2025-05-28T11:11:15.000000000",5906.66,6015.0,0.1,0.15,105.0,112.1,0.011,-0.989,0.001,500,1745,0.001,12,13,51.2,61828.7,2882.45008,303927.19030000013]
["2025-05-28T11:11:26.000000000",5906.25,6030.0,0.1,0.15,121.0,127.5,0.008,-0.992,0.0,544,1669,0.0,15,20,0.0,62520.50000000001,0.0,245280.65625]
["2025-05-28T11:11:38.000000000",5906.64,5900.0,14.5,14.6,7.8,8.0,0.595,-0.405,0.014,3697,3849,0.014,3667,26864,10309.6,62192.90000000001,2480.7888000000103,296082.14328]
["2025-05-28T11:11:49.000000000",5906.51,6045.0,0.05,0.1,135.4,141.7,0.005,-0.995,0.0,1073,764,0.0,2,0,0.0,62192.90000000001,0.0,296075.6267700001]
["2025-05-28T11:12:01.000000000",5907.1,6060.0,0.05,0.1,148.5,156.6,0.004,-0.996,0.0,666,2723,0.0,2,0,0.0,62192.90000000001,0.0,296105.2017]
["2025-05-28T11:12:12.000000000",5907.35,5815.0,92.5,93.0,0.2,0.25,0.985,-0.015,0.001,262,17,0.001,844,1974,110.6,61828.7,-3438.0777000000003,303962.69425000006]
["2025-05-28T11:12:12.000000000",5907.35,6225.0,0.0,0.05,307.3,325.9,0.001,-0.999,0.0,203,1,0.0,0,0,0.0,61828.7,0.0,303962.69425000006]
["2025-05-28T11:12:35.000000000",5907.85,6100.0,0.0,0.05,189.0,196.1,0.001,-0.999,0.0,1979,33,0.0,12,0,0.0,62540.50000000001,0.0,314717.07735000004]
["2025-05-28T11:12:47.000000000",5907.91,5845.0,63.0,63.5,0.5,0.55,0.963,-0.037,0.002,617,14,0.002,622,5139,247.8,62540.50000000001,-59.07910000000005,314720.27361000003]
["2025-05-28T11:12:58.000000000",5907.58,5860.0,48.2,48.6,1.0,1.05,0.929,-0.071,0.004,393,152,0.004,1497,10707,756.0,62187.100000000006,-26087.873280000003,302639.41582000005]
["2025-05-28T11:13:09.000000000",5907.48,6040.0,0.05,0.1,129.8,135.5,0.005,-0.995,0.0,872,6202,0.0,10,2,0.0,61828.7,0.0,303969.3833999999]
["2025-05-28T11:13:20.000000000",5907.46,5875.0,34.3,34.7,2.1,2.2,0.86,-0.14,0.007,925,239,0.007,1514,15025,1707.3,61915.80000000001,-24356.45758,300299.8216400001]
["2025-05-28T11:13:32.000000000",5907.64,5890.0,21.9,22.3,4.5,4.6,0.732,-0.268,0.012,534,841,0.012,1932,16495,2959.2000000000003,61915.80000000001,-99106.56864,300308.97175999987]
["2025-05-28T11:13:43.000000000",5907.56,6325.0,0.0,0.05,407.3,425.9,0.001,-0.999,0.0,50,0,0.0,1,0,0.0,62118.70000000001,0.0,308156.0522800001]
["2025-05-28T11:13:54.000000000",5907.74,5775.0,132.4,132.9,0.1,0.15,0.993,-0.007,0.0,208,43,0.0,2178,1981,0.0,62670.4,0.0,320093.16867999994]
["2025-05-28T11:14:07.000000000",5907.81,5920.0,5.4,5.5,18.2,18.4,0.32,-0.68,0.014,2663,18560,0.014,1555,16171,5905.200000000001,62467.5,91641.94872000004,312245.48193000024]
["2025-05-28T11:14:29.000000000",5906.72,5685.0,221.2,221.6,0.0,0.05,0.999,-0.001,0.0,108,0,0.0,1106,155,0.0,62192.90000000001,0.0,296086.15344]
["2025-05-28T11:14:40.000000000",5906.57,5700.0,205.7,206.2,0.0,0.05,0.999,-0.001,0.0,693,18,0.0,4188,614,0.0,62280.00000000001,0.0,292410.65441999974]
["2025-05-28T11:14:52.000000000",5905.25,5680.0,224.3,224.8,0.0,0.05,0.999,-0.001,0.0,200,0,0.0,365,1760,0.0,62315.40000000001,0.0,240532.6429999998]
["2025-05-28T11:14:52.000000000",5905.25,5965.0,0.45,0.5,60.7,61.4,0.036,-0.963,0.002,1587,16882,0.002,75,198,332.4,62315.40000000001,17857.476,240532.6429999998]
["2025-05-28T11:15:15.000000000",5904.07,5725.0,175.1,182.3,0.05,0.1,0.996,-0.004,0.0,77,7,0.0,2132,349,0.0,62584.40000000001,0.0,113570.69051999987]
["2025-05-28T11:15:15.000000000",5904.07,5980.0,0.25,0.3,76.3,77.1,0.02,-0.98,0.001,2709,9922,0.001,26,79,273.5,62584.40000000001,15840.61981,113570.69051999987]
["2025-05-28T11:15:27.000000000",5904.36,5910.0,8.0,8.1,13.6,13.8,0.416,-0.584,0.015,695,11186,0.015,713,21874,2111.9999999999995,62584.40000000001,-1594.1772000000078,113576.26896000006]
["2025-05-28T11:15:38.000000000",5904.3,5745.0,155.6,162.9,0.05,0.1,0.996,-0.004,0.0,136,137,0.0,1012,861,0.0,61601.40000000001,0.0,121652.19720000002]
["2025-05-28T11:15:50.000000000",5904.94,6010.0,0.15,0.2,102.6,108.7,0.011,-0.989,0.001,2216,2837,0.001,457,312,267.3,61601.40000000001,10386.78946,121665.38375999995]
["2025-05-28T11:16:01.000000000",5905.33,6030.0,0.1,0.15,122.2,127.4,0.008,-0.992,0.0,544,1689,0.0,15,20,0.0,62089.70000000002,0.0,184417.55057000017]
["2025-05-28T11:16:13.000000000",5905.69,5815.0,91.1,91.6,0.2,0.25,0.985,-0.015,0.001,262,17,0.001,844,1992,110.6,62089.70000000002,-3437.11158,184428.7930100002]
["2025-05-28T11:16:24.000000000",5905.5,5795.0,110.3,110.8,0.15,0.2,0.989,-0.011,0.001,125,1,0.001,746,2266,87.1,61857.900000000016,-3667.3155,202765.3425000001]
["2025-05-28T11:16:35.000000000",5906.03,6060.0,0.05,0.1,150.8,158.0,0.004,-0.996,0.0,666,3036,0.0,2,0,0.0,61857.900000000016,0.0,202783.54005000007]
["2025-05-28T11:16:46.000000000",5905.53,5815.0,90.4,90.8,0.2,0.25,0.985,-0.015,0.001,262,17,0.001,844,1992,110.6,62315.40000000001,-3437.01846,240544.04796000005]
["2025-05-28T11:16:57.000000000",5905.52,6055.0,0.05,0.1,146.3,153.3,0.004,-0.996,0.0,566,936,0.0,0,0,0.0,62022.000000000015,0.0,187736.4808]
["2025-05-28T11:17:09.000000000",5905.15,6100.0,0.0,0.05,191.1,198.0,0.001,-0.999,0.0,1979,33,0.0,12,0,0.0,62022.000000000015,0.0,187724.7185000002]
["2025-05-28T11:17:21.000000000",5905.26,5845.0,60.6,61.0,0.55,0.65,0.957,-0.043,0.003,617,19,0.003,622,5272,371.7,62022.000000000015,-88.57890000000074,187728.21540000007]
["2025-05-28T11:17:32.000000000",5905.57,5860.0,46.7,47.1,1.1,1.15,0.92,-0.08,0.005,393,161,0.005,1497,10920,945.0,62022.000000000015,-32598.7464,187738.07029999988]
["2025-05-28T11:17:43.000000000",5905.55,5955.0,0.7,0.75,50.1,50.6,0.057,-0.943,0.004,4776,15278,0.004,61,235,1934.8,62315.40000000001,111378.673,240544.8625999999]
["2025-05-28T11:17:54.000000000",5905.15,6225.0,0.0,0.05,311.4,329.4,0.001,-0.999,0.0,203,1,0.0,0,0,0.0,62022.000000000015,0.0,187724.7185000002]
["2025-05-28T11:18:06.000000000",5905.98,5890.0,20.6,20.9,4.9,5.1,0.715,-0.284,0.012,534,1039,0.012,1932,17207,2959.2000000000003,62149.2,-99078.72048,242912.9574000001]
["2025-05-28T11:18:17.000000000",5906.53,6325.0,0.0,0.05,411.4,429.4,0.001,-0.999,0.0,50,0,0.0,1,0,0.0,62149.2,0.0,242935.5788999999]
["2025-05-28T11:18:39.000000000",5906.16,5695.0,210.8,211.8,0.0,0.05,0.999,-0.001,0.0,28,24,0.0,478,193,0.0,62149.2,0.0,242920.36080000023]
["2025-05-28T11:18:39.000000000",5906.16,5920.0,5.0,5.2,18.8,19.1,0.3,-0.701,0.013,2663,19462,0.013,1555,16296,5483.400000000001,62149.2,85072.32864,242920.36080000023]
["2025-05-28T11:18:51.000000000",5906.51,5935.0,2.1,2.2,30.4,30.8,0.147,-0.853,0.008,1025,20352,0.008,147,4752,937.6,62149.2,41487.32624,242934.75630000004]
["2025-05-28T11:19:13.000000000",5906.21,5700.0,206.0,206.4,0.0,0.05,0.999,-0.001,0.0,693,18,0.0,4188,672,0.0,62706.100000000006,0.0,272884.62063000025]
["2025-05-28T11:19:13.000000000",5906.21,6110.0,0.0,0.05,198.5,210.7,0.001,-0.999,0.0,534,227,0.0,7,0,0.0,62706.100000000006,0.0,272884.62063000025]
["2025-05-28T11:19:24.000000000",5906.35,5965.0,0.45,0.55,58.8,59.5,0.038,-0.962,0.003,1587,16963,0.003,75,201,498.6,62588.9,26791.203600000004,267705.31375]
["2025-05-28T11:19:47.000000000",5908.0,5730.0,174.6,181.9,0.05,0.1,0.996,-0.004,0.0,22,2,0.0,566,552,0.0,62376.7,0.0,298560.78]
["2025-05-28T11:19:47.000000000",5908.0,5985.0,0.25,0.3,76.3,77.1,0.02,-0.98,0.001,1510,7319,0.001,71,20,158.1,62376.7,8501.612000000001,298560.78]
["2025-05-28T11:20:10.000000000",5908.33,5835.0,73.5,74.0,0.3,0.4,0.975,-0.025,0.002,151,15,0.002,1101,9623,250.4,62690.9,-11225.827,362056.5540700001]
["2025-05-28T11:20:21.000000000",5908.16,5760.0,147.8,148.8,0.05,0.1,0.996,-0.004,0.0,230,138,0.0,682,355,0.0,62690.9,0.0,362046.13664000016]
["2025-05-28T11:20:32.000000000",5908.05,5775.0,132.8,133.2,0.1,0.15,0.993,-0.007,0.0,208,45,0.0,2178,1990,0.0,62757.50000000001,0.0,316441.06605]
["2025-05-28T11:20:32.000000000",5908.05,6030.0,0.1,0.15,118.7,125.3,0.008,-0.992,0.0,544,1691,0.0,15,20,0.0,62757.50000000001,0.0,316441.06605]
["2025-05-28T11:20:55.000000000",5908.83,5735.0,169.7,176.9,0.05,0.1,0.996,-0.004,0.0,56,2,0.0,1812,1204,0.0,62690.9,0.0,362087.1935699999]
["2025-05-28T11:21:06.000000000",5908.69,5805.0,103.1,103.7,0.15,0.2,0.989,-0.011,0.001,214,59,0.001,1252,1722,146.6,62690.9,-6133.22022,362078.61451]
["2025-05-28T11:21:06.000000000",5908.69,6060.0,0.05,0.1,148.2,155.4,0.004,-0.996,0.0,666,3036,0.0,2,0,0.0,62690.9,0.0,362078.61451]
["2025-05-28T11:21:29.000000000",5909.08,5825.0,83.9,84.4,0.25,0.3,0.981,-0.019,0.001,415,8,0.001,1667,3054,208.2,62493.7,-7398.16816,372277.94908]
["2025-05-28T11:21:41.000000000",5909.45,5975.0,0.35,0.4,65.5,66.3,0.029,-0.971,0.002,1515,9376,0.002,59,46,314.8,62478.60000000001,17208.318400000004,371408.93250000005]
["2025-05-28T11:21:41.000000000",5909.45,6100.0,0.0,0.05,187.3,194.4,0.001,-0.999,0.0,1979,33,0.0,12,0,0.0,62478.60000000001,0.0,371408.93250000005]
["2025-05-28T11:21:53.000000000",5909.57,6125.0,0.0,0.05,209.2,223.0,0.001,-0.999,0.0,795,11,0.0,7,7,0.0,62387.4,0.0,388778.7911600001]
["2025-05-28T11:22:15.000000000",5910.22,5875.0,36.9,37.3,1.65,1.7,0.883,-0.117,0.007,925,258,0.007,1514,15717,1707.3,62375.600000000006,-24367.83706,457391.92580000014]
["2025-05-28T11:22:27.000000000",5910.79,5880.0,32.6,33.0,2.1,2.2,0.856,-0.144,0.008,372,745,0.008,3560,22490,3145.6,61231.0,-150748.78816,496009.8536400002]
["2025-05-28T11:22:27.000000000",5910.79,6250.0,0.0,0.05,332.1,350.6,0.001,-0.999,0.0,102,3,0.0,0,0,0.0,61231.0,0.0,496009.8536400002]
["2025-05-28T11:22:49.000000000",5910.97,5905.0,13.7,13.9,7.8,7.9,0.582,-0.418,0.015,904,5566,0.015,368,20478,1908.0,61433.9,47524.1988,503880.6376500001]
["2025-05-28T11:23:00.000000000",5910.67,5920.0,6.3,6.4,15.9,16.1,0.365,-0.635,0.014,2663,20714,0.014,1555,16373,5905.200000000001,63368.50000000001,91686.31304000004,526114.64737]
["2025-05-28T11:23:00.000000000",5910.67,6140.0,0.0,0.05,222.0,240.5,0.001,-0.999,0.0,504,5,0.0,2,2,0.0,63368.50000000001,0.0,526114.64737]
["2025-05-28T11:23:23.000000000",5910.24,5935.0,2.5,2.55,27.3,27.6,0.176,-0.824,0.01,1025,21289,0.01,147,4766,1172.0,62341.5,51891.90719999999,453084.90864000015]
["2025-05-28T11:23:34.000000000",5909.94,5945.0,1.35,1.4,36.6,37.0,0.107,-0.893,0.007,983,18107,0.007,74,959,739.9,62341.5,37604.948220000006,453061.91034]
["2025-05-28T11:23:45.000000000",5909.39,5700.0,208.5,208.9,0.0,0.05,0.999,-0.001,0.0,693,18,0.0,4188,998,0.0,62228.90000000001,0.0,395545.0196500001]
["2025-05-28T11:23:57.000000000",5908.76,6015.0,0.1,0.2,103.3,108.2,0.01,-0.99,0.001,500,1886,0.001,12,13,51.2,62619.400000000016,2883.47488,371259.20832]
["2025-05-28T11:24:08.000000000",5908.52,5975.0,0.35,0.4,66.9,67.6,0.028,-0.972,0.002,1515,9515,0.002,59,46,314.8,62619.400000000016,17205.610240000005,371244.12864000007]
["2025-05-28T11:24:19.000000000",5908.83,5730.0,174.9,181.8,0.05,0.1,0.996,-0.004,0.0,22,2,0.0,566,552,0.0,62690.9,0.0,362087.1935699999]
["2025-05-28T11:24:31.000000000",5908.76,5745.0,159.8,167.0,0.05,0.1,0.996,-0.004,0.0,136,137,0.0,1012,861,0.0,62603.80000000001,0.0,365752.244]
["2025-05-28T11:24:42.000000000",5908.85,5750.0,158.4,158.8,0.05,0.1,0.996,-0.004,0.0,73,25,0.0,6461,608,0.0,62603.80000000001,0.0,365757.8150000002]
["2025-05-28T11:24:54.000000000",5908.53,5760.0,147.8,148.6,0.05,0.1,0.996,-0.004,0.0,230,138,0.0,682,356,0.0,62225.50000000001,0.0,355463.07333]
["2025-05-28T11:25:06.000000000",5907.68,5775.0,132.1,132.5,0.05,0.15,0.994,-0.006,0.0,208,54,0.0,2178,2001,0.0,62225.50000000001,0.0,355411.93648]
["2025-05-28T11:25:17.000000000",5908.23,6040.0,0.05,0.1,128.7,135.7,0.005,-0.995,0.0,872,6327,0.0,10,2,0.0,62554.600000000006,0.0,308598.66936]
["2025-05-28T11:25:28.000000000",5907.74,5990.0,0.25,0.3,82.4,83.1,0.019,-0.981,0.001,1887,5587,0.001,172,16,205.9,62757.50000000001,10131.7741,316424.46214]
["2025-05-28T11:25:39.000000000",5907.54,5805.0,102.4,102.8,0.15,0.2,0.989,-0.011,0.001,214,59,0.001,1252,1728,146.6,62757.50000000001,-6132.02652,316413.74993999995]
["2025-05-28T11:25:51.000000000",5907.43,6070.0,0.0,0.05,159.3,166.3,0.002,-0.998,0.0,432,3328,0.0,1,2,0.0,62757.50000000001,0.0,316407.8582300001]
["2025-05-28T11:26:02.000000000",5906.76,6090.0,0.0,0.05,180.0,187.8,0.001,-0.998,0.0,310,25,0.0,0,0,0.0,62554.600000000006,0.0,308521.88832]
["2025-05-28T11:26:13.000000000",5906.34,5890.0,20.7,21.0,4.6,4.8,0.72,-0.279,0.012,534,1075,0.012,1932,17969,2959.2000000000003,62588.9,-99084.75984,267704.8605000001]
["2025-05-28T11:26:25.000000000",5906.28,6120.0,0.0,0.05,206.4,218.5,0.001,-0.999,0.0,901,11,0.0,5,5,0.0,63323.9,0.0,271812.91188]
["2025-05-28T11:26:36.000000000",5906.66,6140.0,0.0,0.05,225.1,240.6,0.001,-0.999,0.0,504,5,0.0,2,2,0.0,63323.9,0.0,271830.39986000006]
["2025-05-28T11:26:47.000000000",5906.45,5870.0,37.6,38.0,1.55,1.65,0.888,-0.112,0.006,632,395,0.006,1030,15458,997.2,63055.3,-14104.602599999998,295623.72895]
["2025-05-28T11:26:59.000000000",5906.79,6200.0,0.0,0.05,282.1,300.4,0.001,-0.999,0.0,759,2,0.0,11,5,0.0,63658.100000000006,0.0,278735.51331000007]
["2025-05-28T11:27:10.000000000",5906.64,6275.0,0.0,0.05,360.1,376.2,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,63539.2,0.0,279159.61968]
["2025-05-28T11:27:21.000000000",5906.37,5900.0,14.0,14.1,7.7,7.8,0.6,-0.4,0.015,3697,4744,0.015,3667,29392,11046.0,63539.2,2657.8665000000165,279146.8589399999]
["2025-05-28T11:27:32.000000000",5906.6,5915.0,6.6,6.8,15.1,15.2,0.372,-0.628,0.015,1230,15709,0.015,940,15956,3254.9999999999995,63658.100000000006,25693.71,278726.5474]
["2025-05-28T11:27:43.000000000",5907.27,6030.0,0.1,0.15,121.2,126.7,0.008,-0.992,0.0,544,1695,0.0,15,20,0.0,62554.600000000006,0.0,308548.5266400001]
["2025-05-28T11:27:55.000000000",5907.48,5930.0,2.95,3.0,25.4,25.7,0.2,-0.8,0.011,1679,22999,0.011,350,7809,2231.9,62757.50000000001,86361.45011999998,316410.5362799999]
["2025-05-28T11:28:06.000000000",5907.29,5945.0,1.25,1.35,38.9,39.3,0.097,-0.903,0.006,983,18307,0.006,74,962,634.1999999999999,62757.50000000001,32218.35966,316400.3596899998]
["2025-05-28T11:28:29.000000000",5906.86,5710.0,193.2,200.6,0.0,0.1,0.998,-0.002,0.0,32,0,0.0,419,26,0.0,63539.2,0.0,279170.01732000016]
["2025-05-28T11:28:40.000000000",5907.09,5770.0,137.2,137.6,0.05,0.15,0.994,-0.006,0.0,1183,28,0.0,786,1479,0.0,62869.2,0.0,302171.2818599998]
["2025-05-28T11:28:40.000000000",5907.09,5975.0,0.35,0.4,67.9,68.5,0.028,-0.972,0.002,1515,9543,0.002,59,46,314.8,62869.2,17201.44608,302171.2818599998]
["2025-05-28T11:29:03.000000000",5905.53,5740.0,165.1,165.5,0.05,0.1,0.996,-0.004,0.0,58,18,0.0,861,844,0.0,62587.5,0.0,271601.23023]
["2025-05-28T11:29:14.000000000",5906.0,5755.0,147.0,154.5,0.05,0.1,0.996,-0.004,0.0,57,37,0.0,768,374,0.0,63323.9,0.0,271800.02600000007]
["2025-05-28T11:29:25.000000000",5905.8,5670.0,226.8,244.3,0.0,0.05,0.999,-0.001,0.0,38,1,0.0,819,717,0.0,63170.7,0.0,251581.17419999983]
["2025-05-28T11:29:25.000000000",5905.8,6020.0,0.1,0.15,114.1,114.8,0.008,-0.992,0.0,1093,2102,0.0,437,25,0.0,63170.7,0.0,251581.17419999983]
["2025-05-28T11:29:48.000000000",5905.8,5785.0,120.9,121.3,0.1,0.15,0.992,-0.008,0.0,85,30,0.0,740,1544,0.0,62294.60000000001,0.0,203702.8536]
["2025-05-28T11:29:48.000000000",5905.8,6040.0,0.05,0.1,130.8,137.7,0.005,-0.995,0.0,872,6418,0.0,10,2,0.0,62294.60000000001,0.0,203702.8536]
["2025-05-28T11:30:10.000000000",5905.66,5910.0,8.3,8.4,12.5,12.7,0.436,-0.564,0.015,695,14357,0.015,713,23154,2111.9999999999995,63170.7,-1594.528200000008,251575.2103399999]
["2025-05-28T11:30:21.000000000",5906.18,5815.0,91.6,92.0,0.2,0.25,0.985,-0.015,0.001,262,17,0.001,844,2102,110.6,62612.4,-3437.39676,221706.1848400001]
["2025-05-28T11:30:21.000000000",5906.18,6070.0,0.0,0.05,160.5,167.4,0.002,-0.998,0.0,432,3478,0.0,1,2,0.0,62612.4,0.0,221706.1848400001]
["2025-05-28T11:30:33.000000000",5906.17,6090.0,0.0,0.05,179.7,187.6,0.001,-0.999,0.0,310,25,0.0,0,0,0.0,63693.9,0.0,277395.08638999995]
["2025-05-28T11:30:57.000000000",5907.15,5810.0,97.1,97.6,0.2,0.25,0.986,-0.014,0.001,385,12,0.001,710,1539,109.5,63562.90000000001,-1919.82375,312163.34175]
["2025-05-28T11:31:08.000000000",5906.2,5860.0,46.6,47.0,0.95,1.0,0.935,-0.065,0.004,393,171,0.004,1497,11338,756.0,63562.90000000001,-26081.7792,312113.139]
["2025-05-28T11:31:08.000000000",5906.2,6140.0,0.0,0.05,225.1,243.2,0.001,-0.999,0.0,504,5,0.0,2,2,0.0,63562.90000000001,0.0,312113.139]
["2025-05-28T11:31:31.000000000",5905.8,5880.0,28.0,28.4,2.75,2.8,0.82,-0.18,0.009,372,796,0.009,3560,23165,3538.8,63453.6,-169449.2136,260835.5628]
["2025-05-28T11:31:31.000000000",5905.8,6045.0,0.05,0.1,135.8,143.2,0.005,-0.995,0.0,1073,780,0.0,2,0,0.0,63453.6,0.0,260835.5628]
["2025-05-28T11:31:42.000000000",5905.12,6275.0,0.0,0.05,360.4,379.5,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,63127.500000000015,0.0,187304.50128000003]
["2025-05-28T11:32:05.000000000",5905.97,5910.0,8.2,8.3,12.6,12.7,0.435,-0.565,0.016,695,14666,0.016,713,23284,2252.8,63594.4,-1700.9193599999912,260736.76356]
["2025-05-28T11:32:16.000000000",5905.65,5925.0,3.3,3.4,23.3,23.7,0.229,-0.771,0.012,2761,20799,0.012,1022,11880,4539.6,62930.40000000001,123239.10419999994,225465.9056999999]
["2025-05-28T11:32:27.000000000",5905.28,5950.0,0.85,0.9,46.0,46.4,0.067,-0.933,0.004,3735,30504,0.004,186,2061,1568.4,63344.500000000015,83831.35487999998,189022.10752000005]
["2025-05-28T11:32:38.000000000",5905.26,5690.0,214.9,215.4,0.0,0.1,0.998,-0.002,0.0,17,0,0.0,537,280,0.0,63344.500000000015,0.0,189021.46734]
["2025-05-28T11:32:50.000000000",5905.35,5955.0,0.7,0.75,50.5,51.0,0.055,-0.945,0.004,4776,15907,0.004,61,240,1934.8,63072.50000000001,111374.901,209574.9661500001]
["2025-05-28T11:33:01.000000000",5905.29,5710.0,191.3,198.4,0.0,0.1,0.998,-0.002,0.0,32,0,0.0,419,26,0.0,62821.40000000001,0.0,202468.77293999985]
["2025-05-28T11:33:13.000000000",5905.36,5685.0,219.8,220.2,0.0,0.05,0.999,-0.001,0.0,108,0,0.0,1106,157,0.0,63289.50000000001,0.0,211287.87544]
["2025-05-28T11:33:24.000000000",5905.22,5985.0,0.25,0.3,80.2,81.0,0.02,-0.98,0.001,1510,7499,0.001,71,20,158.1,63289.50000000001,8497.61158,211282.86638000008]
["2025-05-28T11:33:35.000000000",5905.15,6000.0,0.2,0.25,95.4,95.8,0.015,-0.985,0.001,2190,6115,0.001,320,644,251.0,63038.40000000001,11042.6305,204176.4664000001]
["2025-05-28T11:33:46.000000000",5905.41,5755.0,146.5,153.4,0.05,0.1,0.996,-0.004,0.0,57,37,0.0,768,377,0.0,63518.000000000015,0.0,178780.38234000007]
["2025-05-28T11:33:46.000000000",5905.41,6090.0,0.0,0.05,181.7,188.7,0.001,-0.998,0.0,310,25,0.0,0,0,0.0,63518.000000000015,0.0,178780.38234000007]
["2025-05-28T11:34:09.000000000",5905.44,6030.0,0.1,0.15,122.1,128.3,0.008,-0.992,0.0,544,1706,0.0,15,20,0.0,63036.2,0.0,217308.38112]
["2025-05-28T11:34:20.000000000",5904.87,5780.0,121.4,128.3,0.1,0.15,0.993,-0.007,0.0,43,5,0.0,2871,2108,0.0,63416.7,0.0,214435.3540500001]
["2025-05-28T11:34:32.000000000",5905.02,6050.0,0.05,0.1,142.1,148.4,0.004,-0.996,0.0,2285,386,0.0,45,14,0.0,63214.600000000006,0.0,183634.31195999985]
["2025-05-28T11:34:43.000000000",5904.16,5820.0,83.7,84.2,0.2,0.3,0.983,-0.017,0.001,492,19,0.001,853,7326,134.5,62633.50000000001,-2131.40176,124312.0888]
["2025-05-28T11:34:54.000000000",5904.34,5810.0,94.0,94.5,0.2,0.25,0.985,-0.015,0.001,385,12,0.001,710,1543,109.5,62633.50000000001,-1918.9105,124315.8786999998]
["2025-05-28T11:35:07.000000000",5904.76,5825.0,79.5,79.9,0.25,0.3,0.981,-0.019,0.001,415,8,0.001,1667,3156,208.2,62509.6,-7392.75952,124354.24560000004]
["2025-05-28T11:35:18.000000000",5904.39,6100.0,0.0,0.05,192.4,199.3,0.001,-0.999,0.0,1979,33,0.0,12,0,0.0,62797.9,0.0,121848.89643000015]
["2025-05-28T11:35:29.000000000",5904.77,5720.0,180.8,188.1,0.05,0.1,0.996,-0.003,0.0,56,12,0.0,451,50,0.0,62506.0,0.0,150949.54028000007]
["2025-05-28T11:35:41.000000000",5904.57,5855.0,50.3,50.7,0.75,0.8,0.943,-0.057,0.004,232,120,0.004,971,6849,481.2000000000001,62506.0,-17453.90892,150944.42748000007]
["2025-05-28T11:35:53.000000000",5904.06,6150.0,0.0,0.05,235.3,254.5,0.001,-0.999,0.0,703,0,0.0,12,6,0.0,62881.3,0.0,140309.98590000012]
["2025-05-28T11:36:05.000000000",5904.24,6225.0,0.0,0.05,310.6,329.5,0.001,-0.999,0.0,203,1,0.0,0,0,0.0,62633.50000000001,0.0,124313.77319999998]
["2025-05-28T11:36:16.000000000",5904.15,5960.0,0.5,0.55,56.4,56.9,0.041,-0.959,0.003,6600,18293,0.003,195,678,2038.5,62681.4,113448.24225,127139.96609999996]
["2025-05-28T11:36:28.000000000",5903.54,6300.0,0.0,0.05,385.7,404.5,0.001,-0.999,0.0,20,4,0.0,1,1,0.0,62681.4,0.0,127126.83035999998]
["2025-05-28T11:36:50.000000000",5902.97,5665.0,229.7,246.3,0.0,0.05,0.999,-0.001,0.0,3,0,0.0,2223,746,0.0,62717.0,0.0,76655.96841999998]
["2025-05-28T11:36:50.000000000",5902.97,5920.0,3.7,3.9,20.8,21.1,0.249,-0.751,0.012,2663,23488,0.012,1555,16685,5061.6,62717.0,78485.88911999999,76655.96841999998]
["2025-05-28T11:37:02.000000000",5903.16,5860.0,43.5,43.9,1.1,1.2,0.921,-0.079,0.005,393,182,0.005,1497,11530,945.0,62804.10000000001,-32585.4432,100395.04211999984]
["2025-05-28T11:37:24.000000000",5903.23,5695.0,207.5,208.4,0.0,0.1,0.998,-0.002,0.0,28,24,0.0,478,197,0.0,63019.90000000001,0.0,83631.05940999986]
["2025-05-28T11:37:24.000000000",5903.23,5950.0,0.7,0.75,47.7,48.0,0.056,-0.944,0.004,3735,31250,0.004,186,2085,1568.4,63019.90000000001,83802.25308,83631.05940999986]
["2025-05-28T11:37:35.000000000",5903.0,5965.0,0.4,0.45,62.3,63.0,0.031,-0.969,0.002,1587,17328,0.002,75,207,332.4,63177.30000000001,17850.672,92222.56900000002]
["2025-05-28T11:37:46.000000000",5903.23,6120.0,0.0,0.05,210.5,222.9,0.001,-0.999,0.0,901,11,0.0,5,5,0.0,63177.30000000001,0.0,92226.16228999986]
["2025-05-28T11:37:58.000000000",5903.22,5980.0,0.25,0.3,77.0,77.8,0.02,-0.98,0.001,2709,10445,0.001,26,81,273.5,63177.30000000001,15838.339260000002,92226.00606000004]
["2025-05-28T11:38:09.000000000",5902.82,5995.0,0.15,0.2,91.9,94.0,0.012,-0.987,0.001,1358,3902,0.001,108,27,146.60000000000002,63177.30000000001,7378.525000000001,92219.75685999986]
["2025-05-28T11:38:32.000000000",5903.76,5760.0,142.8,143.7,0.05,0.1,0.996,-0.004,0.0,230,146,0.0,682,380,0.0,62921.30000000001,0.0,105588.74759999984]
["2025-05-28T11:38:32.000000000",5903.76,6000.0,0.15,0.2,96.8,97.2,0.012,-0.988,0.001,2190,6851,0.001,320,652,251.0,62921.30000000001,11040.0312,105588.74759999984]
["2025-05-28T11:38:43.000000000",5903.81,6025.0,0.1,0.15,121.3,122.0,0.008,-0.992,0.0,1057,6229,0.0,21,23,0.0,62921.30000000001,0.0,105589.64185000004]
["2025-05-28T11:39:06.000000000",5904.16,5790.0,113.8,114.2,0.1,0.15,0.992,-0.008,0.0,677,55,0.0,1162,2176,0.0,62546.4,0.0,127978.57215999997]
["2025-05-28T11:39:17.000000000",5904.4,5805.0,99.3,99.7,0.15,0.2,0.988,-0.012,0.001,214,61,0.001,1252,1857,146.6,62546.4,-6128.7672,127983.77439999998]
["2025-05-28T11:39:28.000000000",5905.91,5745.0,157.2,164.1,0.05,0.1,0.996,-0.004,0.0,136,137,0.0,1012,868,0.0,62546.4,0.0,128016.50516000007]
["2025-05-28T11:39:40.000000000",5906.0,5825.0,80.8,81.3,0.25,0.3,0.981,-0.019,0.001,415,8,0.001,1667,3496,208.2,62904.60000000001,-7394.312000000001,224770.5480000001]
["2025-05-28T11:39:51.000000000",5905.81,5840.0,65.9,66.4,0.4,0.45,0.969,-0.031,0.002,202,52,0.002,995,9389,239.4,63206.100000000006,-9366.61466,235671.34805000015]
["2025-05-28T11:39:51.000000000",5905.81,6110.0,0.0,0.05,203.8,205.1,0.001,-0.999,0.0,534,227,0.0,7,7,0.0,63206.100000000006,0.0,235671.34805000015]
["2025-05-28T11:40:03.000000000",5905.53,5980.0,0.25,0.3,74.4,75.1,0.021,-0.979,0.001,2709,10451,0.001,26,81,273.5,63010.40000000001,15844.53699,216603.02934000007]
["2025-05-28T11:40:26.000000000",5905.04,5870.0,36.7,37.0,1.6,1.7,0.882,-0.118,0.007,632,414,0.007,1030,16371,1163.4,62749.3,-16451.44144,135845.44520000002]
["2025-05-28T11:40:26.000000000",5905.04,6175.0,0.0,0.05,260.3,278.4,0.001,-0.999,0.0,343,1,0.0,3,2,0.0,62749.3,0.0,135845.44520000002]
["2025-05-28T11:40:37.000000000",5905.93,6250.0,0.0,0.05,335.5,353.6,0.001,-0.999,0.0,102,3,0.0,0,0,0.0,63176.600000000006,0.0,214267.1404000002]
["2025-05-28T11:40:59.000000000",5906.57,5885.0,24.5,24.8,3.3,3.5,0.779,-0.221,0.011,479,456,0.011,3782,15483,4687.099999999999,63143.00000000001,-214603.40781,246114.95875999983]
["2025-05-28T11:40:59.000000000",5906.57,6325.0,0.0,0.05,410.2,429.4,0.001,-0.999,0.0,50,0,0.0,1,0,0.0,63143.00000000001,0.0,246114.95875999983]
["2025-05-28T11:41:22.000000000",5906.21,5670.0,226.1,244.5,0.0,0.05,0.999,-0.001,0.0,38,1,0.0,819,717,0.0,64323.40000000001,0.0,290514.6574800002]
["2025-05-28T11:41:22.000000000",5906.21,5925.0,3.3,3.4,22.6,22.9,0.237,-0.763,0.012,2761,22327,0.012,1022,11976,4539.6,64323.40000000001,123250.79027999996,290514.6574800002]
["2025-05-28T11:41:33.000000000",5906.41,6150.0,0.0,0.05,235.2,254.4,0.001,-0.999,0.0,703,0,0.0,12,6,0.0,63977.4,0.0,277872.96486000024]
["2025-05-28T11:41:55.000000000",5906.43,5700.0,205.9,206.3,0.0,0.05,0.999,-0.001,0.0,693,18,0.0,4188,1202,0.0,64003.2,0.0,278582.6773800002]
["2025-05-28T11:41:55.000000000",5906.43,5955.0,0.7,0.75,49.4,49.9,0.055,-0.945,0.004,4776,16176,0.004,61,247,1934.8,64003.2,111395.2698,278582.6773800002]
["2025-05-28T11:42:07.000000000",5907.05,5970.0,0.4,0.45,63.4,64.1,0.032,-0.968,0.002,2021,17434,0.002,77,260,419.6,64120.40000000001,22966.6104,283798.3102000002]
["2025-05-28T11:42:18.000000000",5906.83,6020.0,0.15,0.2,113.4,114.2,0.011,-0.989,0.001,1093,2164,0.001,437,25,153.0,63876.500000000015,3874.88048,287266.86338999995]
["2025-05-28T11:42:40.000000000",5905.48,5745.0,155.9,163.8,0.05,0.1,0.996,-0.004,0.0,136,137,0.0,1012,868,0.0,63611.100000000006,0.0,257579.32116]
["2025-05-28T11:42:40.000000000",5905.48,6000.0,0.2,0.25,95.0,95.4,0.014,-0.986,0.001,2190,6861,0.001,320,652,251.0,63611.100000000006,11043.2476,257579.32116]
["2025-05-28T11:43:03.000000000",5904.88,5760.0,143.7,144.8,0.05,0.1,0.996,-0.004,0.0,230,146,0.0,682,380,0.0,63032.00000000001,0.0,159230.99408000032]
["2025-05-28T11:43:14.000000000",5904.4,5755.0,145.4,152.8,0.05,0.1,0.996,-0.004,0.0,57,37,0.0,768,380,0.0,63032.00000000001,0.0,159218.05040000004]
["2025-05-28T11:43:14.000000000",5904.4,6025.0,0.1,0.15,121.3,121.9,0.008,-0.992,0.0,1057,6232,0.0,21,23,0.0,63032.00000000001,0.0,159218.05040000004]
["2025-05-28T11:43:37.000000000",5904.18,5790.0,113.7,114.1,0.1,0.15,0.992,-0.008,0.0,677,55,0.0,1162,2202,0.0,62633.50000000001,0.0,124312.50990000002]
["2025-05-28T11:43:48.000000000",5903.75,5805.0,98.2,98.7,0.15,0.2,0.988,-0.012,0.001,214,61,0.001,1252,1880,146.6,63059.6,-6128.0925,104803.36999999997]
["2025-05-28T11:43:59.000000000",5904.14,5655.0,241.7,259.8,0.0,0.05,0.999,-0.001,0.0,4,2,0.0,930,1051,0.0,63059.6,0.0,104810.29327999988]
["2025-05-28T11:43:59.000000000",5904.14,6070.0,0.0,0.05,162.8,169.7,0.002,-0.998,0.0,432,3954,0.0,1,2,0.0,63059.6,0.0,104810.29327999988]
["2025-05-28T11:44:22.000000000",5903.67,5835.0,68.1,68.5,0.35,0.45,0.973,-0.027,0.002,151,21,0.002,1101,9990,250.4,62633.50000000001,-11216.973,124301.7718500001]
["2025-05-28T11:44:22.000000000",5903.67,6100.0,0.0,0.05,193.1,200.1,0.001,-0.999,0.0,1979,33,0.0,12,0,0.0,62633.50000000001,0.0,124301.7718500001]
["2025-05-28T11:44:44.000000000",5903.55,5895.0,15.1,15.5,6.6,6.8,0.626,-0.374,0.014,558,1751,0.014,631,16014,1664.6,63059.6,-6033.428099999996,104799.8196]
["2025-05-28T11:44:55.000000000",5903.71,5865.0,39.7,40.1,1.35,1.4,0.901,-0.099,0.006,282,81,0.006,1123,9592,843.0,63059.6,-29790.12066,104802.65991999987]
["2025-05-28T11:44:55.000000000",5903.71,6150.0,0.0,0.05,235.2,254.4,0.001,-0.999,0.0,703,0,0.0,12,6,0.0,63059.6,0.0,104802.65991999987]
["2025-05-28T11:45:07.000000000",5904.04,6225.0,0.0,0.05,310.5,329.4,0.001,-0.999,0.0,203,1,0.0,0,0,0.0,63059.6,0.0,104808.51807999997]
["2025-05-28T11:46:05.000000000",5904.39,5795.0,109.3,109.7,0.1,0.15,0.992,-0.008,0.0,125,1,0.0,746,2420,0.0,63134.900000000016,0.0,164407.73955000006]
["2025-05-28T11:46:16.000000000",5904.09,5910.0,7.5,7.7,13.3,13.4,0.417,-0.583,0.015,695,16856,0.015,713,24509,2111.9999999999995,63134.900000000016,-1594.1043000000082,164399.38604999997]
["2025-05-28T11:46:28.000000000",5903.86,5665.0,231.4,249.5,0.0,0.05,0.999,-0.001,0.0,3,0,0.0,2223,746,0.0,62631.9,0.0,130020.70877999986]
["2025-05-28T11:46:39.000000000",5903.8,5930.0,2.3,2.4,28.2,28.6,0.166,-0.834,0.009,1679,26323,0.009,350,8018,1826.1,62659.30000000001,70615.3518,125012.96499999992]
["2025-05-28T11:46:50.000000000",5903.91,6035.0,0.1,0.15,127.2,134.1,0.007,-0.993,0.0,388,1685,0.0,0,4,0.0,62448.30000000001,0.0,128711.14191]
["2025-05-28T11:47:01.000000000",5903.41,5695.0,207.9,209.1,0.0,0.05,0.999,-0.001,0.0,28,24,0.0,478,197,0.0,62448.30000000001,0.0,128700.24141000006]
["2025-05-28T11:47:13.000000000",5903.5,5710.0,190.4,197.5,0.05,0.1,0.997,-0.003,0.0,32,0,0.0,419,28,0.0,63059.6,0.0,104798.9319999999]
["2025-05-28T11:47:24.000000000",5903.82,5975.0,0.35,0.4,71.0,71.6,0.027,-0.973,0.002,1515,10028,0.002,59,49,314.8,62932.4,17191.92384,101640.16511999998]
["2025-05-28T11:47:35.000000000",5903.86,5935.0,1.7,1.75,32.7,33.1,0.129,-0.871,0.008,1025,25505,0.008,147,4896,937.6,62633.50000000001,41468.71263999999,124305.77229999978]
["2025-05-28T11:47:46.000000000",5903.91,5740.0,164.1,164.5,0.05,0.1,0.996,-0.004,0.0,58,18,0.0,861,858,0.0,62633.50000000001,0.0,124306.82505]
["2025-05-28T11:47:58.000000000",5904.03,6005.0,0.15,0.2,98.1,104.6,0.012,-0.988,0.001,909,2449,0.001,14,9,92.3,62382.4,5284.106849999999,121174.31171999998]
["2025-05-28T11:48:09.000000000",5904.33,5760.0,144.0,145.0,0.05,0.1,0.996,-0.004,0.0,230,146,0.0,682,381,0.0,62382.4,0.0,121180.46892000004]
["2025-05-28T11:48:32.000000000",5903.63,5675.0,228.7,229.1,0.0,0.05,0.999,-0.001,0.0,150,1,0.0,2181,988,0.0,62382.4,0.0,121166.10212000014]
["2025-05-28T11:48:32.000000000",5903.63,6035.0,0.1,0.15,127.7,134.7,0.007,-0.993,0.0,388,1689,0.0,0,4,0.0,62382.4,0.0,121166.10212000014]
["2025-05-28T11:48:44.000000000",5904.17,6050.0,0.05,0.1,142.1,149.4,0.004,-0.996,0.0,2285,397,0.0,45,14,0.0,62932.4,0.0,101646.1907199999]
["2025-05-28T11:48:55.000000000",5904.55,5805.0,99.8,100.2,0.15,0.2,0.989,-0.011,0.001,214,61,0.001,1252,1893,146.6,62974.500000000015,-6128.9229000000005,183413.0366500001]
["2025-05-28T11:49:06.000000000",5904.25,6075.0,0.0,0.05,167.0,174.0,0.002,-0.998,0.0,744,349,0.0,16,0,0.0,62509.6,0.0,124343.5049999999]
["2025-05-28T11:49:17.000000000",5904.45,6080.0,0.0,0.05,171.9,178.7,0.002,-0.998,0.0,381,102,0.0,8,2,0.0,62509.6,0.0,124347.71699999992]
["2025-05-28T11:49:28.000000000",5904.53,5835.0,69.8,70.2,0.3,0.4,0.973,-0.027,0.002,151,21,0.002,1101,10017,250.4,62712.5,-11218.607,132196.52216999992]
["2025-05-28T11:49:40.000000000",5904.45,6120.0,0.0,0.05,210.3,220.8,0.001,-0.999,0.0,901,11,0.0,5,5,0.0,62625.40000000001,0.0,135861.39449999994]
["2025-05-28T11:49:51.000000000",5904.6,5810.0,94.8,95.3,0.15,0.25,0.987,-0.013,0.001,385,12,0.001,710,1605,109.5,62625.40000000001,-1918.995,135864.84600000017]
["2025-05-28T11:50:03.000000000",5904.85,5865.0,41.1,41.5,1.2,1.3,0.908,-0.092,0.006,282,82,0.006,1123,9696,843.0,62625.40000000001,-29795.873100000004,135870.59850000017]
["2025-05-28T11:50:14.000000000",5905.32,5885.0,23.9,24.3,3.4,3.5,0.771,-0.229,0.011,479,490,0.011,3782,15988,4687.099999999999,62974.500000000015,-214557.99156,183436.95515999975]
["2025-05-28T11:50:25.000000000",5905.71,6300.0,0.0,0.05,386.7,404.4,0.001,-0.999,0.0,20,4,0.0,1,1,0.0,63056.3,0.0,229903.38458999989]
["2025-05-28T11:50:47.000000000",5905.53,5720.0,181.7,189.0,0.05,0.1,0.996,-0.003,0.0,56,12,0.0,451,50,0.0,63350.100000000006,0.0,222384.54321000003]
["2025-05-28T11:50:47.000000000",5905.53,5915.0,6.1,6.2,15.3,15.5,0.35,-0.65,0.015,1230,18432,0.015,940,16677,3254.9999999999995,63350.100000000006,25689.055499999995,222384.54321000003]
["2025-05-28T11:51:10.000000000",5906.21,5680.0,226.2,226.6,0.0,0.05,0.999,-0.001,0.0,200,2,0.0,365,1761,0.0,64543.2,0.0,282411.3373600003]
["2025-05-28T11:51:21.000000000",5905.71,5695.0,210.1,211.2,0.0,0.05,0.999,-0.001,0.0,28,24,0.0,478,197,0.0,63350.100000000006,0.0,233671.22757]
["2025-05-28T11:51:21.000000000",5905.71,5955.0,0.7,0.75,49.9,50.5,0.056,-0.944,0.004,4776,16456,0.004,61,249,1934.8,63350.100000000006,111381.6906,233671.22757]
["2025-05-28T11:51:44.000000000",5905.99,5710.0,192.4,199.7,0.0,0.05,0.999,-0.001,0.0,32,0,0.0,419,35,0.0,64296.6,0.0,290657.3918600001]
["2025-05-28T11:51:55.000000000",5906.0,5725.0,177.3,184.5,0.05,0.1,0.996,-0.004,0.0,77,9,0.0,2132,390,0.0,63955.2,0.0,266927.5760000001]
["2025-05-28T11:51:55.000000000",5906.0,5980.0,0.3,0.35,74.1,74.8,0.024,-0.976,0.002,2709,10513,0.002,26,81,547.0,63955.2,31691.596,266927.5760000001]
["2025-05-28T11:52:17.000000000",5906.03,5860.0,46.8,47.2,0.85,0.95,0.935,-0.065,0.004,393,182,0.004,1497,11919,756.0,64296.6,-26081.028480000004,290659.3604200001]
["2025-05-28T11:52:28.000000000",5905.56,5755.0,147.3,154.4,0.05,0.1,0.996,-0.004,0.0,57,37,0.0,768,382,0.0,64121.4,0.0,275836.8964800001]
["2025-05-28T11:52:28.000000000",5905.56,6010.0,0.15,0.2,101.8,107.9,0.011,-0.989,0.001,2216,3092,0.001,457,316,267.3,64121.4,10387.880040000002,275836.8964800001]
["2025-05-28T11:52:39.000000000",5905.74,6025.0,0.1,0.15,118.8,119.6,0.008,-0.992,0.0,1057,6270,0.0,21,23,0.0,63209.3,0.0,233778.7179]
["2025-05-28T11:52:51.000000000",5906.15,6110.0,0.0,0.05,203.4,204.3,0.001,-0.999,0.0,534,227,0.0,7,7,0.0,63980.6,0.0,275970.7649]
["2025-05-28T11:53:02.000000000",5905.95,6040.0,0.05,0.1,131.3,137.1,0.005,-0.995,0.0,872,6653,0.0,10,2,0.0,63980.6,0.0,275961.4197000001]
["2025-05-28T11:53:13.000000000",5906.93,6055.0,0.05,0.1,143.8,151.6,0.004,-0.996,0.0,566,964,0.0,0,0,0.0,64543.2,0.0,282445.7648800002]
["2025-05-28T11:53:36.000000000",5907.85,5820.0,88.0,88.4,0.2,0.25,0.985,-0.015,0.001,492,20,0.001,853,7461,134.5,64199.80000000001,-2132.73385,342667.1157000001]
["2025-05-28T11:53:47.000000000",5907.67,5835.0,72.9,73.3,0.3,0.35,0.977,-0.023,0.001,151,21,0.001,1101,10197,125.2,64199.80000000001,-5612.2865,342656.67534]
["2025-05-28T11:53:47.000000000",5907.67,6090.0,0.0,0.05,179.0,186.1,0.001,-0.999,0.0,310,25,0.0,0,0,0.0,64199.80000000001,0.0,342656.67534]
["2025-05-28T11:54:10.000000000",5907.53,5850.0,57.9,58.3,0.5,0.55,0.961,-0.039,0.003,995,145,0.003,2072,10250,920.1,64416.80000000001,-19087.22943,344361.73876000004]
["2025-05-28T11:54:21.000000000",5907.64,5865.0,43.3,43.7,1.0,1.1,0.924,-0.076,0.005,282,83,0.005,1123,9919,702.5,64325.00000000001,-24841.6262,337042.6772800002]
["2025-05-28T11:54:33.000000000",5907.6,5735.0,169.5,176.3,0.05,0.1,0.996,-0.004,0.0,56,2,0.0,1812,1224,0.0,64325.00000000001,0.0,337040.3952]
["2025-05-28T11:54:44.000000000",5907.43,5880.0,29.6,29.9,2.25,2.35,0.84,-0.16,0.009,372,912,0.009,3560,25749,3538.8,63946.7,-169495.98156,326757.67559]
["2025-05-28T11:54:55.000000000",5907.38,5895.0,17.3,17.5,5.3,5.4,0.684,-0.316,0.014,558,1895,0.014,631,16662,1664.6,63793.7,-6037.342359999996,322879.66866]
["2025-05-28T11:54:55.000000000",5907.38,6300.0,0.0,0.05,385.2,401.4,0.001,-0.999,0.0,20,4,0.0,1,1,0.0,63793.7,0.0,322879.66866]
["2025-05-28T11:55:18.000000000",5907.27,5975.0,0.35,0.4,67.7,68.4,0.028,-0.972,0.002,1515,10329,0.002,59,50,314.8,63793.7,17201.970240000006,322873.6563900001]
["2025-05-28T11:55:29.000000000",5907.45,5925.0,3.6,3.7,20.9,21.2,0.242,-0.758,0.013,2761,23741,0.013,1022,12070,4917.900000000001,63027.400000000016,133549.72215,371708.56890000025]
["2025-05-28T11:55:40.000000000",5907.56,5680.0,227.6,228.0,0.0,0.05,0.999,-0.001,0.0,200,2,0.0,365,1761,0.0,62523.9,0.0,367054.4254800002]
["2025-05-28T11:55:52.000000000",5907.52,5695.0,212.0,213.0,0.0,0.05,0.999,-0.001,0.0,28,24,0.0,478,197,0.0,62902.2,0.0,377325.11744000006]
["2025-05-28T11:56:03.000000000",5907.29,5875.0,34.0,34.4,1.7,1.75,0.878,-0.122,0.007,925,334,0.007,1514,17959,1707.3,62902.2,-24355.75667,377310.4268799998]
["2025-05-28T11:56:15.000000000",5906.29,5710.0,192.1,199.7,0.0,0.05,0.999,-0.001,0.0,32,0,0.0,419,35,0.0,62523.9,0.0,366975.51657]
["2025-05-28T11:56:26.000000000",5905.13,5725.0,176.6,183.7,0.05,0.1,0.996,-0.004,0.0,77,10,0.0,2132,604,0.0,63452.70000000001,0.0,227388.8409100001]
["2025-05-28T11:56:37.000000000",5904.88,5985.0,0.25,0.3,80.1,80.9,0.02,-0.98,0.001,1510,7712,0.001,71,21,158.1,63137.400000000016,8497.12232,176803.9169600003]
["2025-05-28T11:56:37.000000000",5904.88,6125.0,0.0,0.05,210.4,229.2,0.001,-0.999,0.0,795,11,0.0,7,7,0.0,63137.400000000016,0.0,176803.9169600003]
["2025-05-28T11:57:00.000000000",5905.07,5755.0,146.7,153.8,0.05,0.1,0.996,-0.004,0.0,57,37,0.0,768,383,0.0,64160.50000000001,0.0,202195.5018700002]
["2025-05-28T11:57:11.000000000",5905.11,6020.0,0.1,0.15,114.9,119.0,0.008,-0.992,0.0,1093,2202,0.0,437,25,0.0,63710.60000000001,0.0,195305.60813999985]
["2025-05-28T11:57:22.000000000",5904.85,6030.0,0.1,0.15,121.8,127.9,0.008,-0.992,0.0,544,1814,0.0,15,20,0.0,62653.70000000001,0.0,148961.65095000013]
["2025-05-28T11:57:33.000000000",5905.0,6010.0,0.15,0.2,102.3,109.1,0.011,-0.989,0.001,2216,3219,0.001,457,316,267.3,62653.70000000001,10386.895,148965.4349999999]
["2025-05-28T11:57:44.000000000",5904.61,5795.0,109.2,109.6,0.1,0.15,0.992,-0.008,0.0,125,1,0.0,746,2440,0.0,62653.70000000001,0.0,148955.59647000002]
["2025-05-28T11:57:56.000000000",5904.6,6060.0,0.0,0.05,152.1,159.2,0.002,-0.998,0.0,666,3169,0.0,2,0,0.0,63390.100000000006,0.0,149132.48220000003]
["2025-05-28T11:58:07.000000000",5904.84,5815.0,89.8,90.2,0.15,0.25,0.986,-0.014,0.001,262,17,0.001,844,2270,110.6,63887.30000000001,-3436.61688,158976.00732000012]
["2025-05-28T11:58:18.000000000",5904.93,5745.0,156.2,163.0,0.05,0.1,0.996,-0.004,0.0,136,138,0.0,1012,868,0.0,63887.30000000001,0.0,158978.43039]
["2025-05-28T11:58:29.000000000",5904.88,6100.0,0.0,0.05,192.2,198.9,0.001,-0.999,0.0,1979,33,0.0,12,0,0.0,63887.30000000001,0.0,158977.08424000023]
["2025-05-28T11:58:41.000000000",5904.37,5845.0,59.4,59.8,0.45,0.55,0.963,-0.037,0.002,617,378,0.002,622,5603,247.8,63015.50000000001,-59.04370000000006,166993.29671000008]
["2025-05-28T11:58:52.000000000",5903.52,5860.0,44.3,44.7,0.95,1.05,0.929,-0.074,0.004,393,183,0.005,1497,12101,905.7,63990.10000000001,-34907.51376000001,116718.49392000002]
["2025-05-28T11:59:03.000000000",5902.73,6300.0,0.0,0.05,388.3,404.6,0.001,-0.999,0.0,20,4,0.0,1,1,0.0,63906.40000000001,0.0,111762.28981999998]
["2025-05-28T11:59:14.000000000",5902.73,6225.0,0.0,0.05,313.5,329.6,0.001,-0.999,0.0,203,1,0.0,0,0,0.0,63908.600000000006,0.0,80052.8242599999]
["2025-05-28T11:59:26.000000000",5902.28,5890.0,17.4,17.6,5.3,5.4,0.681,-0.319,0.014,534,1560,0.014,1932,21168,3452.4,63959.40000000001,-115519.42416,44420.55927999995]
["2025-05-28T11:59:48.000000000",5901.92,5655.0,240.2,256.7,0.0,0.05,0.999,-0.001,0.0,4,2,0.0,930,1051,0.0,64337.70000000001,0.0,54681.28879999986]
["2025-05-28T11:59:48.000000000",5901.92,5885.0,20.9,21.3,4.1,4.2,0.745,-0.255,0.012,479,1053,0.012,3782,17017,5113.2,64337.70000000001,-233928.50112000003,54681.28879999986]
["2025-05-28T12:00:00.000000000",5901.97,5920.0,3.5,3.7,21.1,21.5,0.239,-0.761,0.012,2663,26919,0.012,1555,16950,5061.6,63959.40000000001,78472.59312,44418.22621999984]
["2025-05-28T12:00:11.000000000",5902.99,5935.0,1.55,1.6,32.7,33.2,0.118,-0.882,0.007,1025,26730,0.007,147,4922,820.4000000000001,64201.10000000001,36279.77654,91289.74034999986]
["2025-05-28T12:00:33.000000000",5903.85,5700.0,197.4,210.8,0.0,0.05,0.999,-0.001,0.0,693,18,0.0,4188,1221,0.0,63776.60000000001,0.0,105336.49170000012]
["2025-05-28T12:00:33.000000000",5903.85,5785.0,115.7,122.2,0.1,0.15,0.992,-0.008,0.0,85,30,0.0,740,1679,0.0,63776.60000000001,0.0,105336.49170000012]
["2025-05-28T12:00:45.000000000",5904.05,5965.0,0.4,0.45,61.5,62.5,0.033,-0.967,0.002,1587,17704,0.002,75,220,332.4,63703.9,17853.8472,108250.75674999991]
["2025-05-28T12:01:07.000000000",5903.76,5730.0,170.2,177.4,0.0,0.1,0.997,-0.003,0.0,22,4,0.0,566,569,0.0,63764.70000000001,0.0,85114.50791999984]
["2025-05-28T12:01:07.000000000",5903.76,5985.0,0.25,0.3,80.6,83.0,0.019,-0.981,0.001,1510,7734,0.001,71,21,158.1,63764.70000000001,8495.51064,85114.50791999984]
["2025-05-28T12:01:19.000000000",5904.35,6025.0,0.1,0.15,120.5,121.5,0.008,-0.992,0.0,1057,6276,0.0,21,23,0.0,64134.400000000016,0.0,106951.39589999984]
["2025-05-28T12:01:41.000000000",5905.12,5765.0,139.7,143.8,0.05,0.1,0.996,-0.004,0.0,52,0,0.0,2788,756,0.0,64188.8,0.0,169890.30239999987]
["2025-05-28T12:01:53.000000000",5905.65,5780.0,125.5,126.1,0.05,0.1,0.995,-0.005,0.0,43,7,0.0,2871,2353,0.0,64311.4,0.0,238812.6747]
["2025-05-28T12:01:53.000000000",5905.65,6035.0,0.05,0.1,126.4,133.0,0.005,-0.995,0.0,388,1766,0.0,0,4,0.0,64311.4,0.0,238812.6747]
["2025-05-28T12:02:04.000000000",5905.77,5930.0,2.3,2.4,26.3,26.7,0.171,-0.829,0.01,1679,28403,0.01,350,8112,2029.0,64189.100000000006,78487.68330000002,227590.65849000003]
["2025-05-28T12:02:27.000000000",5906.13,5810.0,96.0,96.4,0.15,0.2,0.988,-0.012,0.001,385,13,0.001,710,1679,109.5,64462.600000000006,-1919.49225,243450.6786]
["2025-05-28T12:02:27.000000000",5906.13,6065.0,0.0,0.05,155.9,163.0,0.002,-0.998,0.0,488,6580,0.0,7,7,0.0,64462.600000000006,0.0,243450.6786]
["2025-05-28T12:02:49.000000000",5907.11,5830.0,76.5,76.9,0.25,0.3,0.98,-0.02,0.001,249,33,0.001,1044,5351,129.3,64833.70000000001,-4696.1524500000005,278490.70095000014]
["2025-05-28T12:03:00.000000000",5907.1,5670.0,228.7,244.7,0.0,0.05,0.999,-0.001,0.0,38,1,0.0,819,717,0.0,63699.2,0.0,262027.14180000024]
["2025-05-28T12:03:00.000000000",5907.1,6110.0,0.0,0.05,202.8,203.7,0.001,-0.999,0.0,534,227,0.0,7,7,0.0,63699.2,0.0,262027.14180000024]
["2025-05-28T12:03:12.000000000",5907.07,6130.0,0.0,0.05,214.2,233.4,0.001,-0.999,0.0,688,9,0.0,0,0,0.0,64233.90000000001,0.0,297214.2270500001]
["2025-05-28T12:03:34.000000000",5907.28,5875.0,33.5,33.9,1.75,1.8,0.872,-0.128,0.007,925,363,0.007,1514,18668,1707.3,64067.70000000001,-24355.71544,288292.98584000027]
["2025-05-28T12:03:34.000000000",5907.28,6070.0,0.0,0.05,159.6,166.8,0.002,-0.998,0.0,432,3985,0.0,1,2,0.0,64067.70000000001,0.0,288292.98584000027]
["2025-05-28T12:03:45.000000000",5906.95,6250.0,0.0,0.05,335.3,354.4,0.001,-0.999,0.0,102,3,0.0,0,0,0.0,64374.7,0.0,297101.86415]
["2025-05-28T12:04:08.000000000",5907.66,5905.0,11.0,11.1,8.5,8.6,0.536,-0.464,0.016,904,10672,0.016,368,28254,2035.2,64815.10000000001,50664.09216,315368.6137799999]
["2025-05-28T12:04:19.000000000",5907.63,5920.0,4.7,4.8,17.0,17.1,0.304,-0.696,0.015,2663,27690,0.015,1555,17039,6327.0,63807.00000000001,98184.8106,379872.42426000006]
["2025-05-28T12:04:30.000000000",5907.84,5810.0,97.3,97.8,0.15,0.2,0.988,-0.012,0.001,385,13,0.001,710,1699,109.5,63807.00000000001,-1920.0479999999995,379885.9276800002]
["2025-05-28T12:04:42.000000000",5906.91,5935.0,1.7,1.75,30.6,30.9,0.136,-0.865,0.009,1025,27032,0.009,147,4931,1054.8,64208.5,46676.40282,288168.6043499999]
["2025-05-28T12:04:53.000000000",5906.9,5950.0,0.8,0.85,44.0,44.4,0.066,-0.934,0.005,3735,33153,0.005,186,2220,1960.5,64208.5,104817.9405,288168.1165000002]
["2025-05-28T12:05:04.000000000",5907.3,5705.0,196.7,207.5,0.0,0.05,0.999,-0.001,0.0,15,3,0.0,1343,335,0.0,64067.70000000001,0.0,288293.9619]
["2025-05-28T12:05:15.000000000",5907.52,5710.0,193.7,200.8,0.0,0.05,0.999,-0.001,0.0,32,0,0.0,419,35,0.0,64955.9,0.0,315254.80480000004]
["2025-05-28T12:05:27.000000000",5907.52,5980.0,0.3,0.35,72.7,73.4,0.024,-0.976,0.002,2709,10782,0.002,26,82,547.0,63244.400000000016,31699.752320000003,373426.1542400002]
["2025-05-28T12:05:38.000000000",5907.36,5735.0,168.8,175.6,0.0,0.05,0.997,-0.003,0.0,56,4,0.0,1812,1476,0.0,63244.400000000016,0.0,373416.0403200002]
["2025-05-28T12:05:49.000000000",5907.29,5750.0,156.9,157.4,0.05,0.1,0.996,-0.004,0.0,73,27,0.0,6461,634,0.0,64815.10000000001,0.0,315348.86207]
["2025-05-28T12:06:00.000000000",5906.93,5950.0,0.8,0.85,44.1,44.6,0.066,-0.934,0.005,3735,33178,0.005,186,2220,1960.5,64139.0,104818.47285,284064.2637]
["2025-05-28T12:06:11.000000000",5907.32,5765.0,142.0,142.4,0.05,0.1,0.996,-0.004,0.0,52,0,0.0,2788,756,0.0,64815.10000000001,0.0,315350.4635600001]
["2025-05-28T12:06:23.000000000",5907.61,5780.0,126.9,128.0,0.05,0.1,0.994,-0.006,0.0,43,7,0.0,2871,2409,0.0,64815.10000000001,0.0,315365.94463000004]
["2025-05-28T12:06:34.000000000",5908.27,6045.0,0.05,0.1,133.8,140.6,0.005,-0.995,0.0,1073,811,0.0,2,0,0.0,63234.30000000001,0.0,391995.98969000025]
["2025-05-28T12:06:45.000000000",5908.46,5850.0,58.8,59.2,0.45,0.5,0.964,-0.036,0.002,995,148,0.002,2072,10747,613.4000000000001,62841.10000000001,-12726.82284,410844.7661]
["2025-05-28T12:06:56.000000000",5908.52,5810.0,98.2,99.8,0.1,0.2,0.99,-0.01,0.001,385,13,0.001,710,1722,109.5,62722.20000000001,-1920.269,411280.26016]
["2025-05-28T12:07:07.000000000",5908.68,6075.0,0.0,0.05,162.5,170.3,0.002,-0.998,0.0,744,349,0.0,16,0,0.0,62722.20000000001,0.0,411291.3974399999]
["2025-05-28T12:07:07.000000000",5908.68,6080.0,0.0,0.05,167.5,175.4,0.002,-0.998,0.0,381,102,0.0,8,2,0.0,62722.20000000001,0.0,411291.3974399999]
["2025-05-28T12:07:30.000000000",5909.16,6100.0,0.0,0.05,187.6,194.3,0.001,-0.999,0.0,1979,33,0.0,12,0,0.0,62610.40000000001,0.0,426877.7183999998]
["2025-05-28T12:07:30.000000000",5909.16,6110.0,0.0,0.05,200.5,201.3,0.001,-0.999,0.0,534,227,0.0,7,7,0.0,62610.40000000001,0.0,426877.7183999998]
["2025-05-28T12:07:41.000000000",5909.39,6130.0,0.0,0.05,214.2,230.3,0.001,-0.999,0.0,688,9,0.0,0,0,0.0,62562.2,0.0,433311.9311400002]
["2025-05-28T12:08:04.000000000",5908.99,5875.0,35.4,35.8,1.45,1.55,0.888,-0.112,0.007,925,372,0.007,1514,19161,1707.3,62917.40000000001,-24362.76577,424407.29776]
["2025-05-28T12:08:15.000000000",5909.1,5825.0,83.8,84.2,0.15,0.25,0.985,-0.015,0.001,415,8,0.001,1667,3749,208.2,62610.40000000001,-7398.193200000001,426873.3840000001]
["2025-05-28T12:08:15.000000000",5909.1,6250.0,0.0,0.05,332.2,351.4,0.001,-0.999,0.0,102,3,0.0,0,0,0.0,62610.40000000001,0.0,426873.3840000001]
["2025-05-28T12:08:37.000000000",5909.12,5905.0,11.8,11.9,7.8,8.0,0.563,-0.437,0.016,904,11351,0.016,368,28882,2035.2,63036.3,50676.61312,423985.26912000007]
["2025-05-28T12:08:49.000000000",5909.05,5920.0,5.0,5.2,16.2,16.3,0.326,-0.674,0.015,2663,28626,0.015,1555,17142,6327.0,62751.2,98208.411,426763.4091000001]
["2025-05-28T12:09:00.000000000",5909.35,5725.0,180.3,187.9,0.0,0.05,0.999,-0.001,0.0,77,10,0.0,2132,891,0.0,62610.40000000001,0.0,426891.4440000001]
["2025-05-28T12:09:12.000000000",5909.9,5935.0,2.15,2.2,26.7,27.1,0.163,-0.837,0.01,1025,27440,0.01,147,4966,1172.0,62770.1,51888.92199999999,468412.7641000001]
["2025-05-28T12:09:23.000000000",5910.39,5955.0,0.75,0.8,44.9,45.3,0.062,-0.938,0.004,4776,16846,0.004,61,256,1934.8,62770.1,111469.9554,468451.60101000016]
["2025-05-28T12:09:34.000000000",5910.94,5710.0,193.7,205.3,0.0,0.05,0.999,-0.001,0.0,32,0,0.0,419,35,0.0,63162.5,0.0,539816.5954999998]
["2025-05-28T12:09:46.000000000",5910.59,5970.0,0.4,0.5,59.9,60.7,0.035,-0.965,0.002,2021,17841,0.002,77,272,419.6,63121.8,22980.37392,510190.30762]
["2025-05-28T12:09:57.000000000",5910.53,5985.0,0.25,0.35,74.8,75.4,0.022,-0.978,0.001,1510,7804,0.001,71,21,158.1,63016.1,8505.25267,504812.45677]
["2025-05-28T12:10:08.000000000",5910.18,5740.0,169.7,170.2,0.0,0.05,0.998,-0.001,0.0,58,31,0.0,861,939,0.0,63016.1,0.0,504782.5636200002]
["2025-05-28T12:10:20.000000000",5910.17,5755.0,151.8,159.0,0.05,0.1,0.996,-0.004,0.0,57,37,0.0,768,385,0.0,63289.2,0.0,481383.3465]
["2025-05-28T12:10:31.000000000",5909.87,5865.0,45.1,45.5,0.75,0.8,0.939,-0.061,0.004,282,85,0.004,1123,10809,562.0,63289.2,-19880.80268,481358.9115000002]
["2025-05-28T12:10:42.000000000",5908.55,6025.0,0.1,0.15,116.3,117.3,0.008,-0.992,0.0,1057,6287,0.0,21,23,0.0,62841.40000000001,0.0,415713.7609]
["2025-05-28T12:10:53.000000000",5908.7,5780.0,128.2,128.9,0.05,0.1,0.995,-0.005,0.0,43,7,0.0,2871,2429,0.0,62841.40000000001,0.0,415724.3146]
["2025-05-28T12:11:05.000000000",5907.99,6045.0,0.05,0.1,133.8,140.9,0.005,-0.995,0.0,1073,815,0.0,2,0,0.0,62778.20000000001,0.0,411940.51074]
["2025-05-28T12:11:16.000000000",5908.46,6125.0,0.0,0.05,210.2,222.9,0.001,-0.999,0.0,795,11,0.0,7,7,0.0,63337.90000000001,0.0,389704.29622]
["2025-05-28T12:11:27.000000000",5908.97,5810.0,98.5,98.9,0.1,0.15,0.991,-0.009,0.001,385,13,0.001,710,1746,109.5,62842.30000000001,-1920.41525,427968.9701900002]
["2025-05-28T12:11:38.000000000",5909.11,6075.0,0.0,0.05,163.1,170.0,0.002,-0.998,0.0,744,349,0.0,16,0,0.0,62842.30000000001,0.0,427979.1099700001]
["2025-05-28T12:11:50.000000000",5908.76,6100.0,0.0,0.05,187.8,195.0,0.001,-0.999,0.0,1979,33,0.0,12,0,0.0,62675.20000000001,0.0,418080.22256]
["2025-05-28T12:12:01.000000000",5909.03,6005.0,0.15,0.2,93.5,97.5,0.012,-0.988,0.001,909,2643,0.001,14,10,92.3,62681.100000000006,5288.58185,432854.17459]
["2025-05-28T12:12:12.000000000",5909.57,5855.0,54.7,55.1,0.5,0.55,0.959,-0.041,0.003,232,185,0.003,971,7730,360.9,62798.0,-13101.51669,425985.44388000015]
["2025-05-28T12:12:24.000000000",5909.2,6150.0,0.0,0.05,231.8,251.7,0.001,-0.999,0.0,703,0,0.0,12,6,0.0,63379.50000000001,0.0,456184.33080000005]
["2025-05-28T12:12:35.000000000",5909.69,5875.0,35.7,36.1,1.3,1.4,0.895,-0.105,0.007,925,376,0.007,1514,20282,1707.3,62681.100000000006,-24365.65187,432902.52157000016]
["2025-05-28T12:12:57.000000000",5909.27,5745.0,160.6,167.9,0.0,0.05,0.998,-0.002,0.0,136,138,0.0,1012,1020,0.0,63259.80000000001,0.0,460875.7858400001]
["2025-05-28T12:12:57.000000000",5909.27,6300.0,0.0,0.05,381.8,401.7,0.001,-0.999,0.0,20,4,0.0,1,1,0.0,63259.80000000001,0.0,460875.7858400001]
["2025-05-28T12:13:09.000000000",5909.09,5905.0,11.6,11.7,7.7,7.8,0.57,-0.43,0.016,904,11766,0.016,368,29583,2035.2,62681.100000000006,50676.35584,432858.5697699998]
["2025-05-28T12:13:20.000000000",5909.16,5920.0,4.9,5.0,16.0,16.2,0.326,-0.674,0.015,2663,29736,0.015,1555,17256,6327.0,62681.100000000006,98210.2392,432863.69748]
["2025-05-28T12:13:31.000000000",5909.09,6275.0,0.0,0.05,356.8,375.8,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,62681.100000000006,0.0,432858.5697699998]
["2025-05-28T12:13:54.000000000",5909.36,5695.0,214.0,214.9,0.0,0.05,0.999,-0.001,0.0,28,24,0.0,478,197,0.0,62561.40000000001,0.0,437564.4705600001]
["2025-05-28T12:13:54.000000000",5909.36,5950.0,0.85,0.9,41.4,41.8,0.071,-0.929,0.005,3735,34501,0.005,186,2247,1960.5,62561.40000000001,104861.5932,437564.4705600001]
["2025-05-28T12:14:17.000000000",5909.06,5715.0,190.4,197.7,0.0,0.05,0.999,-0.001,0.0,33,27,0.0,2396,212,0.0,62898.100000000006,0.0,434569.9995800001]
["2025-05-28T12:14:28.000000000",5908.7,5885.0,26.3,26.6,2.4,2.5,0.823,-0.177,0.01,479,1168,0.01,3782,18572,4261.0,62898.100000000006,-195164.361,434543.5240999999]
["2025-05-28T12:14:28.000000000",5908.7,5980.0,0.25,0.35,71.0,71.6,0.023,-0.977,0.002,2709,10953,0.002,26,82,547.0,62898.100000000006,31706.0842,434543.5240999999]
["2025-05-28T12:14:39.000000000",5909.05,5995.0,0.2,0.25,85.6,86.9,0.016,-0.984,0.001,1358,4155,0.001,108,30,146.60000000000002,63544.7,7386.3125,436200.16195]
["2025-05-28T12:15:02.000000000",5909.13,5760.0,148.7,149.7,0.05,0.1,0.996,-0.004,0.0,230,155,0.0,682,437,0.0,62651.8,0.0,442889.29350000015]
["2025-05-28T12:15:13.000000000",5909.25,5785.0,124.5,124.9,0.05,0.1,0.995,-0.005,0.0,85,30,0.0,740,1757,0.0,62651.8,0.0,442898.2875]
["2025-05-28T12:15:13.000000000",5909.25,6025.0,0.1,0.15,115.3,115.9,0.008,-0.992,0.0,1057,6289,0.0,21,23,0.0,62651.8,0.0,442898.2875]
["2025-05-28T12:15:36.000000000",5909.9,5790.0,119.9,120.3,0.05,0.1,0.995,-0.005,0.0,677,55,0.0,1162,2331,0.0,63232.9,0.0,466119.72290000017]
["2025-05-28T12:15:36.000000000",5909.9,6045.0,0.05,0.1,132.1,138.7,0.005,-0.995,0.0,1073,815,0.0,2,0,0.0,63232.9,0.0,466119.72290000017]
["2025-05-28T12:15:47.000000000",5909.94,6020.0,0.1,0.15,110.0,110.6,0.008,-0.992,0.0,1093,2272,0.0,437,25,0.0,63114.00000000001,0.0,466554.30336]
["2025-05-28T12:16:10.000000000",5909.65,5820.0,89.6,90.0,0.15,0.2,0.987,-0.013,0.001,492,21,0.001,853,7689,134.5,62561.40000000001,-2133.38365,437585.9439000001]
["2025-05-28T12:16:21.000000000",5910.18,5840.0,70.0,70.4,0.25,0.3,0.979,-0.021,0.001,202,159,0.001,995,10369,119.7,63114.00000000001,-4686.77274,466573.24992000026]
["2025-05-28T12:16:21.000000000",5910.18,6110.0,0.0,0.05,199.7,200.9,0.001,-0.999,0.0,534,227,0.0,7,7,0.0,63114.00000000001,0.0,466573.24992000026]
["2025-05-28T12:16:44.000000000",5910.35,5930.0,2.8,2.85,22.6,22.9,0.209,-0.791,0.012,1679,30519,0.012,350,8196,2434.8,62926.4,94258.2618,484282.2582999999]
["2025-05-28T12:16:55.000000000",5910.67,5870.0,41.3,41.7,0.95,1.0,0.923,-0.076,0.005,632,458,0.005,1030,19944,831.0,63442.2,-11762.233300000002,485301.47102]
["2025-05-28T12:16:55.000000000",5910.67,6175.0,0.0,0.05,257.2,275.3,0.001,-0.999,0.0,343,2,0.0,3,2,0.0,63442.2,0.0,485301.47102]
["2025-05-28T12:17:18.000000000",5911.23,5890.0,23.9,24.3,2.75,2.85,0.8,-0.2,0.011,534,1872,0.011,1932,22958,2712.6,63801.3,-90902.89494,548106.9792900002]
["2025-05-28T12:17:30.000000000",5911.26,5665.0,234.7,252.8,0.0,0.05,0.999,-0.001,0.0,3,0,0.0,2223,757,0.0,63287.8,0.0,571323.2790000001]
["2025-05-28T12:17:30.000000000",5911.26,6325.0,0.0,0.05,406.8,423.7,0.001,-0.999,0.0,50,0,0.0,1,0,0.0,63287.8,0.0,571323.2790000001]
["2025-05-28T12:17:52.000000000",5910.96,5670.0,231.6,247.8,0.0,0.05,0.999,-0.001,0.0,38,1,0.0,819,727,0.0,63001.5,0.0,514590.44472000015]
["2025-05-28T12:18:04.000000000",5910.77,5935.0,2.0,2.05,26.7,27.1,0.161,-0.839,0.01,1025,28392,0.01,147,4991,1172.0,63001.5,51896.5606,514573.9038900002]
["2025-05-28T12:18:15.000000000",5910.71,6070.0,0.0,0.05,155.8,163.4,0.002,-0.998,0.0,432,3985,0.0,1,2,0.0,63001.5,0.0,514568.6804700001]
["2025-05-28T12:18:26.000000000",5910.87,5700.0,210.4,217.1,0.0,0.05,0.999,-0.001,0.0,693,18,0.0,4188,1221,0.0,63121.8,0.0,510214.47666000016]
["2025-05-28T12:18:37.000000000",5911.04,5965.0,0.45,0.55,54.4,55.0,0.04,-0.96,0.003,1587,18360,0.003,75,220,498.6,63121.8,26812.47744,510229.1507199999]
["2025-05-28T12:18:48.000000000",5911.32,5980.0,0.3,0.35,68.8,69.6,0.025,-0.975,0.002,2709,11319,0.002,26,83,547.0,63287.8,31720.14312,571329.078]
["2025-05-28T12:18:59.000000000",5911.16,5805.0,105.7,106.1,0.1,0.15,0.992,-0.008,0.001,214,65,0.001,1252,1989,146.6,63287.8,-6135.784079999999,571313.6139999998]
["2025-05-28T12:19:11.000000000",5911.18,5995.0,0.2,0.25,83.2,85.0,0.016,-0.984,0.001,1358,4188,0.001,108,30,146.60000000000002,63001.5,7388.975,514609.5972600002]
["2025-05-28T12:19:22.000000000",5910.81,6010.0,0.15,0.2,99.1,99.6,0.012,-0.988,0.001,2216,3275,0.001,457,642,267.3,63001.5,10397.11479,514577.3861700001]
["2025-05-28T12:19:33.000000000",5910.8,5765.0,145.5,145.9,0.05,0.1,0.996,-0.004,0.0,52,0,0.0,2788,756,0.0,62895.8,0.0,509203.5984000001]
["2025-05-28T12:19:44.000000000",5910.86,5705.0,198.6,211.8,0.0,0.05,0.999,-0.001,0.0,15,3,0.0,1343,335,0.0,62895.8,0.0,509208.76728]
["2025-05-28T12:19:55.000000000",5910.6,6040.0,0.05,0.1,126.0,133.0,0.005,-0.995,0.0,872,6716,0.0,10,2,0.0,62895.8,0.0,509186.3688000001]
["2025-05-28T12:20:06.000000000",5910.49,5795.0,114.9,115.4,0.1,0.15,0.992,-0.008,0.0,125,3,0.0,746,2590,0.0,63442.2,0.0,485286.6919400001]
["2025-05-28T12:20:18.000000000",5910.82,5810.0,100.4,100.8,0.1,0.15,0.991,-0.009,0.001,385,13,0.001,710,1782,109.5,62932.6,-1921.0164999999995,507030.1396000003]
["2025-05-28T12:20:29.000000000",5910.61,5945.0,1.05,1.15,35.7,36.1,0.093,-0.907,0.006,983,22353,0.006,74,1017,634.1999999999999,62932.6,32236.46694,507012.1258000001]
["2025-05-28T12:20:40.000000000",5909.99,5820.0,89.4,89.9,0.15,0.2,0.988,-0.012,0.001,492,21,0.001,853,7698,134.5,63016.1,-2133.50639,504766.33591]
["2025-05-28T12:20:51.000000000",5909.24,5835.0,73.3,73.8,0.2,0.25,0.982,-0.017,0.001,151,24,0.001,1101,10822,125.2,63795.50000000001,-5613.777999999999,472508.7396400001]
["2025-05-28T12:21:02.000000000",5909.14,6120.0,0.0,0.05,204.3,216.4,0.001,-0.999,0.0,901,11,0.0,5,5,0.0,63283.90000000001,0.0,452705.1245400002]
["2025-05-28T12:21:25.000000000",5908.59,5680.0,228.0,228.5,0.0,0.05,0.999,-0.001,0.0,200,2,0.0,365,1762,0.0,63908.60000000001,0.0,467062.2223200001]
["2025-05-28T12:21:25.000000000",5908.59,5865.0,43.8,44.3,0.75,0.85,0.938,-0.062,0.004,282,93,0.004,1123,11068,562.0,63908.60000000001,-19876.49676,467062.2223200001]
["2025-05-28T12:21:36.000000000",5908.31,6200.0,0.0,0.05,282.2,300.3,0.001,-0.999,0.0,759,2,0.0,11,5,0.0,63648.500000000015,0.0,404902.39261]
["2025-05-28T12:21:48.000000000",5908.08,6275.0,0.0,0.05,356.8,373.7,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,64016.000000000015,0.0,372149.9592]
["2025-05-28T12:21:59.000000000",5907.78,6080.0,0.0,0.05,168.3,175.4,0.002,-0.998,0.0,381,104,0.0,8,2,0.0,64016.000000000015,0.0,372131.0622]
["2025-05-28T12:22:21.000000000",5908.31,5660.0,241.4,257.2,0.0,0.05,0.999,-0.001,0.0,45,0,0.0,1015,1484,0.0,63127.10000000001,0.0,404843.3095100001]
["2025-05-28T12:22:33.000000000",5908.04,5675.0,232.6,233.1,0.0,0.05,0.999,-0.001,0.0,150,1,0.0,2181,988,0.0,63875.500000000015,0.0,377116.10124]
["2025-05-28T12:22:33.000000000",5908.04,5930.0,2.25,2.35,24.3,24.6,0.178,-0.822,0.011,1679,31417,0.011,350,8216,2231.9,63875.500000000015,86369.63676,377116.10124]
["2025-05-28T12:22:44.000000000",5907.49,5815.0,92.2,92.7,0.15,0.2,0.988,-0.012,0.001,262,23,0.001,844,2404,110.6,63875.500000000015,-3438.15918,377080.99419]
["2025-05-28T12:23:07.000000000",5907.35,5705.0,196.6,209.7,0.0,0.05,0.999,-0.001,0.0,15,3,0.0,1343,335,0.0,64079.60000000001,0.0,321655.2075]
["2025-05-28T12:23:07.000000000",5907.35,5960.0,0.45,0.55,53.1,53.5,0.041,-0.96,0.003,6600,19676,0.003,195,989,2038.5,64079.60000000001,113509.73025,321655.2075]
["2025-05-28T12:23:18.000000000",5908.19,5975.0,0.3,0.35,66.8,67.6,0.025,-0.975,0.002,1515,11096,0.002,59,50,314.8,63875.500000000015,17204.64928,377125.67589]
["2025-05-28T12:23:41.000000000",5907.52,5720.0,184.2,191.4,0.0,0.05,0.999,-0.001,0.0,56,13,0.0,451,160,0.0,64079.60000000001,0.0,321664.464]
["2025-05-28T12:23:41.000000000",5907.52,5990.0,0.2,0.25,81.4,83.6,0.016,-0.984,0.001,1887,6265,0.001,172,16,205.9,64079.60000000001,10131.3968,321664.464]
["2025-05-28T12:23:52.000000000",5907.74,6005.0,0.15,0.2,96.5,98.4,0.012,-0.988,0.001,909,2701,0.001,14,10,92.3,63658.500000000015,5287.4273,375383.7073399997]
["2025-05-28T12:24:15.000000000",5907.76,5770.0,137.7,138.1,0.05,0.1,0.996,-0.004,0.0,1183,31,0.0,786,1628,0.0,63658.500000000015,0.0,375384.9781599998]
["2025-05-28T12:24:15.000000000",5907.76,5955.0,0.55,0.6,47.5,48.0,0.052,-0.948,0.004,4776,17257,0.004,61,268,1934.8,63658.500000000015,111420.35360000002,375384.9781599998]
["2025-05-28T12:24:26.000000000",5907.87,6035.0,0.05,0.1,124.2,130.9,0.005,-0.995,0.0,388,1938,0.0,0,4,0.0,63623.900000000016,0.0,351169.70067]
["2025-05-28T12:24:48.000000000",5908.01,5800.0,108.2,108.6,0.1,0.15,0.992,-0.008,0.0,2460,75,0.0,8986,3053,0.0,63875.500000000015,0.0,377114.18631]
["2025-05-28T12:24:59.000000000",5908.1,5815.0,93.2,93.6,0.15,0.2,0.988,-0.012,0.001,262,23,0.001,844,2409,110.6,63875.500000000015,-3438.5142,377119.9311000001]
["2025-05-28T12:25:11.000000000",5908.8,5860.0,49.7,50.1,0.55,0.65,0.95,-0.05,0.004,393,201,0.004,1497,13633,756.0,63419.10000000001,-26093.2608,392267.5056000001]
["2025-05-28T12:25:11.000000000",5908.8,6080.0,0.0,0.05,167.2,174.7,0.002,-0.998,0.0,381,104,0.0,8,2,0.0,63419.10000000001,0.0,392267.5056000001]
["2025-05-28T12:25:34.000000000",5909.04,5845.0,64.6,65.0,0.3,0.35,0.974,-0.026,0.002,617,383,0.002,622,6634,247.8,63551.90000000001,-59.09040000000005,428789.48759999976]
["2025-05-28T12:25:34.000000000",5909.04,6120.0,0.0,0.05,204.1,216.4,0.001,-0.999,0.0,901,11,0.0,5,5,0.0,63551.90000000001,0.0,428789.48759999976]
["2025-05-28T12:25:45.000000000",5909.63,6110.0,0.0,0.05,199.9,201.0,0.001,-0.999,0.0,534,227,0.0,7,7,0.0,63551.90000000001,0.0,428832.3009500002]
["2025-05-28T12:26:07.000000000",5909.85,5875.0,36.0,36.5,1.15,1.25,0.903,-0.097,0.006,925,380,0.006,1514,21059,1463.4,64244.80000000001,-20885.4099,460152.7407000001]
["2025-05-28T12:26:07.000000000",5909.85,6200.0,0.0,0.05,282.2,300.3,0.001,-0.999,0.0,759,2,0.0,11,5,0.0,64244.80000000001,0.0,460152.7407000001]
["2025-05-28T12:26:19.000000000",5909.65,6275.0,0.0,0.05,356.8,376.4,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,64385.60000000001,0.0,460030.7946]
["2025-05-28T12:26:30.000000000",5909.83,5995.0,0.15,0.2,84.2,86.2,0.013,-0.987,0.001,1358,4206,0.001,108,30,146.60000000000002,64385.60000000001,7387.2875,460044.8065200001]
["2025-05-28T12:26:52.000000000",5910.27,5925.0,3.5,3.6,18.1,18.4,0.26,-0.74,0.014,2761,27276,0.014,1022,12425,5296.200000000001,64075.7,143891.43342000004,479636.14131000015]
["2025-05-28T12:27:04.000000000",5910.2,5680.0,229.9,230.3,0.0,0.05,0.999,-0.001,0.0,200,2,0.0,365,1762,0.0,64659.10000000001,0.0,475930.67540000007]
["2025-05-28T12:27:15.000000000",5910.42,5945.0,0.95,1.05,35.4,35.7,0.085,-0.915,0.006,983,22528,0.006,74,1022,634.1999999999999,64659.10000000001,32235.43068,475948.39134]
["2025-05-28T12:27:26.000000000",5910.06,5740.0,169.8,170.3,0.0,0.05,0.998,-0.001,0.0,58,31,0.0,861,943,0.0,63688.30000000001,0.0,487987.7441400002]
["2025-05-28T12:27:37.000000000",5910.03,5710.0,195.9,203.8,0.0,0.05,0.999,-0.001,0.0,32,3,0.0,419,35,0.0,64289.4,0.0,454067.6048999999]
["2025-05-28T12:27:49.000000000",5909.89,5720.0,186.3,193.5,0.0,0.05,0.999,-0.001,0.0,56,13,0.0,451,160,0.0,64289.4,0.0,454056.84870000015]
["2025-05-28T12:28:00.000000000",5909.84,5985.0,0.2,0.25,75.0,76.5,0.018,-0.982,0.001,1510,8297,0.001,71,21,158.1,64219.400000000016,8504.25976,451109.9068800002]
["2025-05-28T12:28:00.000000000",5909.84,6225.0,0.0,0.05,307.8,323.7,0.001,-0.999,0.0,203,1,0.0,0,0,0.0,64219.400000000016,0.0,451109.9068800002]
["2025-05-28T12:28:22.000000000",5910.03,5755.0,151.6,158.5,0.05,0.1,0.996,-0.004,0.0,57,37,0.0,768,504,0.0,64659.10000000001,0.0,475916.98581]
["2025-05-28T12:28:34.000000000",5910.39,6020.0,0.1,0.15,109.3,109.9,0.008,-0.992,0.0,1093,2284,0.0,437,26,0.0,64659.10000000001,0.0,475945.97553000005]
["2025-05-28T12:28:45.000000000",5910.52,5775.0,135.3,135.7,0.05,0.1,0.995,-0.005,0.0,208,89,0.0,2178,2115,0.0,64139.4,0.0,507619.0996800002]
["2025-05-28T12:28:56.000000000",5910.36,5880.0,31.7,32.1,1.5,1.6,0.879,-0.12,0.008,372,1158,0.008,3560,29369,3145.6,64046.10000000001,-150737.82144,489620.13276000007]
["2025-05-28T12:29:08.000000000",5910.67,6050.0,0.0,0.05,136.8,143.2,0.002,-0.998,0.0,2285,771,0.0,45,16,0.0,63282.7,0.0,511822.64731]
["2025-05-28T12:29:19.000000000",5910.94,6065.0,0.0,0.05,151.0,157.8,0.002,-0.998,0.0,488,6649,0.0,7,7,0.0,63282.7,0.0,511846.02742]
["2025-05-28T12:29:30.000000000",5910.79,5820.0,90.9,91.3,0.1,0.2,0.988,-0.012,0.001,492,21,0.001,853,7777,134.5,63632.2,-2133.79519,558841.5513400001]
["2025-05-28T12:29:41.000000000",5910.87,5780.0,130.4,131.0,0.05,0.1,0.995,-0.005,0.0,43,7,0.0,2871,2433,0.0,64180.9,0.0,530813.8586100001]
["2025-05-28T12:29:53.000000000",5910.83,6110.0,0.0,0.05,199.2,199.9,0.001,-0.999,0.0,534,227,0.0,7,7,0.0,64180.9,0.0,530810.26649]
["2025-05-28T12:30:04.000000000",5910.15,5850.0,60.5,60.9,0.35,0.4,0.973,-0.027,0.002,995,159,0.002,2072,11464,613.4000000000001,64180.9,-12730.4631,530749.2004500001]
["2025-05-28T12:30:15.000000000",5910.27,6140.0,0.0,0.05,222.2,240.3,0.001,-0.999,0.0,504,6,0.0,2,2,0.0,64480.00000000001,0.0,493779.41742000025]
["2025-05-28T12:30:26.000000000",5910.91,6020.0,0.1,0.15,108.8,109.4,0.008,-0.992,0.001,1093,2285,0.001,437,26,153.0,64614.40000000001,3877.55696,524013.99332000007]
["2025-05-28T12:30:38.000000000",5911.08,5880.0,32.4,32.9,1.35,1.4,0.889,-0.111,0.007,372,1286,0.007,3560,29665,2752.4,63787.7,-131911.66128000003,549677.2402799999]
["2025-05-28T12:30:49.000000000",5911.23,5895.0,19.3,19.7,3.4,3.5,0.755,-0.245,0.013,558,2349,0.013,631,20850,1545.6999999999998,63787.7,-5609.757269999998,549691.1889300001]
["2025-05-28T12:31:00.000000000",5911.05,6350.0,0.0,0.05,431.8,448.7,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,63990.59999999999,0.0,557530.2359999998]
["2025-05-28T12:31:11.000000000",5911.3,5920.0,5.0,5.1,13.7,13.9,0.346,-0.654,0.017,2663,32494,0.017,1555,17604,7170.6,63990.59999999999,111345.2468,557553.816]
["2025-05-28T12:31:23.000000000",5910.93,5925.0,3.4,3.5,17.8,18.1,0.264,-0.736,0.015,2761,27556,0.015,1022,12458,5674.5,63990.59999999999,154186.60905000003,557518.9176000002]
["2025-05-28T12:31:45.000000000",5910.16,5690.0,219.6,220.0,0.0,0.05,0.999,-0.001,0.0,17,0,0.0,537,283,0.0,64870.00000000001,0.0,521559.79968000005]
["2025-05-28T12:31:56.000000000",5909.71,5700.0,209.3,209.7,0.0,0.05,0.999,-0.001,0.0,693,18,0.0,4188,1221,0.0,64436.400000000016,0.0,452813.7996200002]
["2025-05-28T12:31:56.000000000",5909.71,6325.0,0.0,0.05,406.8,423.7,0.001,-0.999,0.0,50,0,0.0,1,0,0.0,64436.400000000016,0.0,452813.7996200002]
["2025-05-28T12:32:19.000000000",5910.03,5720.0,186.1,193.5,0.0,0.05,0.999,-0.001,0.0,56,13,0.0,451,160,0.0,64563.60000000001,0.0,456006.0947399999]
["2025-05-28T12:32:30.000000000",5909.85,5730.0,176.1,183.5,0.0,0.05,0.999,-0.001,0.0,22,4,0.0,566,570,0.0,64436.400000000016,0.0,452824.52670000016]
["2025-05-28T12:32:30.000000000",5909.85,5985.0,0.2,0.25,74.4,76.7,0.018,-0.982,0.001,1510,8372,0.001,71,21,158.1,64436.400000000016,8504.274150000001,452824.52670000016]
["2025-05-28T12:32:41.000000000",5910.48,6060.0,0.0,0.05,146.0,153.4,0.002,-0.998,0.0,666,3378,0.0,2,0,0.0,64436.400000000016,0.0,452872.79856]
["2025-05-28T12:32:53.000000000",5910.41,5755.0,151.8,158.6,0.0,0.05,0.998,-0.002,0.0,57,37,0.0,768,586,0.0,64810.40000000001,0.0,489216.4565199999]
["2025-05-28T12:33:04.000000000",5909.92,6015.0,0.1,0.15,101.9,108.3,0.009,-0.991,0.001,500,2255,0.001,12,13,51.2,64810.40000000001,2884.04096,489175.89824]
["2025-05-28T12:33:16.000000000",5909.81,6030.0,0.05,0.1,116.2,123.1,0.005,-0.995,0.0,544,1999,0.0,15,20,0.0,64436.400000000016,0.0,452821.46182000014]
["2025-05-28T12:33:27.000000000",5909.75,5790.0,119.7,120.1,0.05,0.1,0.995,-0.005,0.0,677,55,0.0,1162,2475,0.0,64436.400000000016,0.0,452816.8644999999]
["2025-05-28T12:33:39.000000000",5909.6,6045.0,0.05,0.1,131.9,138.8,0.005,-0.995,0.0,1073,815,0.0,2,0,0.0,64124.300000000025,0.0,439384.6696000001]
["2025-05-28T12:33:50.000000000",5909.41,6060.0,0.0,0.05,147.1,153.9,0.002,-0.998,0.0,666,3378,0.0,2,0,0.0,64124.300000000025,0.0,439370.5429099998]
["2025-05-28T12:34:01.000000000",5909.35,5815.0,94.5,94.9,0.15,0.2,0.988,-0.012,0.001,262,23,0.001,844,2460,110.6,63907.300000000025,-3439.2417,437652.37035000016]
["2025-05-28T12:34:24.000000000",5910.0,5695.0,213.4,216.2,0.0,0.05,0.999,-0.001,0.0,28,24,0.0,478,197,0.0,64436.400000000016,0.0,452836.02000000014]
["2025-05-28T12:34:24.000000000",5910.0,6100.0,0.0,0.05,187.1,193.9,0.001,-0.999,0.0,1979,34,0.0,12,0,0.0,64436.400000000016,0.0,452836.02000000014]
["2025-05-28T12:34:35.000000000",5910.09,5850.0,60.1,60.5,0.35,0.4,0.97,-0.03,0.002,995,163,0.002,2072,11517,613.4000000000001,64436.400000000016,-12730.33386,452842.9159800001]
["2025-05-28T12:34:46.000000000",5909.34,5860.0,49.6,50.0,0.5,0.6,0.956,-0.044,0.003,393,211,0.003,1497,13991,567.0,64436.400000000016,-19571.734079999995,452785.44948000007]
["2025-05-28T12:34:58.000000000",5909.47,5930.0,2.2,2.3,22.5,22.9,0.18,-0.82,0.012,1679,33104,0.012,350,8311,2434.8,64124.300000000025,94244.22756,439375.00397]
["2025-05-28T12:35:09.000000000",5910.02,5880.0,31.6,32.0,1.45,1.5,0.882,-0.118,0.008,372,1301,0.008,3560,29908,3145.6,64436.400000000016,-150729.15008000002,452837.5524400003]
["2025-05-28T12:35:21.000000000",5909.93,5890.0,22.5,22.9,2.7,2.75,0.799,-0.201,0.012,534,1990,0.012,1932,24565,2959.2000000000003,64436.400000000016,-99144.98568,452830.6564600001]
["2025-05-28T12:35:32.000000000",5910.18,6350.0,0.0,0.05,431.8,448.7,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,64219.400000000016,0.0,451135.8597600002]
["2025-05-28T12:35:54.000000000",5910.98,5675.0,236.1,236.5,0.0,0.05,0.999,-0.001,0.0,150,1,0.0,2181,988,0.0,64097.6,0.0,530108.5083599997]
["2025-05-28T12:35:54.000000000",5910.98,5925.0,3.5,3.6,17.1,17.4,0.261,-0.739,0.015,2761,28153,0.015,1022,12474,5674.5,64097.6,154187.9133,530108.5083599997]
["2025-05-28T12:36:17.000000000",5912.11,5690.0,222.4,222.8,0.0,0.05,0.999,-0.001,0.0,17,0,0.0,537,283,0.0,63669.8,0.0,543263.7879]
["2025-05-28T12:36:28.000000000",5912.39,5705.0,201.0,213.8,0.0,0.05,0.999,-0.001,0.0,15,3,0.0,1343,335,0.0,63558.2,0.0,589524.4069]
["2025-05-28T12:36:28.000000000",5912.39,6075.0,0.0,0.05,159.3,166.2,0.002,-0.998,0.0,744,349,0.0,16,0,0.0,63558.2,0.0,589524.4069]
["2025-05-28T12:36:51.000000000",5913.33,5720.0,189.9,197.1,0.0,0.05,0.999,-0.001,0.0,56,14,0.0,451,160,0.0,63510.4,0.0,619433.1441599999]
["2025-05-28T12:37:02.000000000",5913.69,5735.0,175.1,182.1,0.0,0.05,0.999,-0.001,0.0,56,4,0.0,1812,1481,0.0,64419.4,0.0,694894.0571399998]
["2025-05-28T12:37:02.000000000",5913.69,5990.0,0.2,0.25,75.2,77.0,0.017,-0.983,0.001,1887,6574,0.001,172,16,205.9,64419.4,10141.97835,694894.0571399998]
["2025-05-28T12:37:25.000000000",5913.18,5815.0,97.8,99.4,0.1,0.15,0.991,-0.009,0.001,262,24,0.001,844,2485,110.6,64590.100000000006,-3441.47076,698246.03394]
["2025-05-28T12:37:37.000000000",5913.14,5765.0,148.3,148.8,0.05,0.1,0.996,-0.004,0.0,52,0,0.0,2788,976,0.0,64590.100000000006,0.0,698241.31062]
["2025-05-28T12:37:37.000000000",5913.14,6020.0,0.05,0.1,106.3,107.0,0.006,-0.994,0.0,1093,2322,0.0,437,26,0.0,64590.100000000006,0.0,698241.31062]
["2025-05-28T12:37:48.000000000",5912.81,6035.0,0.05,0.1,118.3,125.4,0.005,-0.995,0.0,388,1976,0.0,0,4,0.0,64414.4,0.0,694388.5807800001]
["2025-05-28T12:38:10.000000000",5913.16,5715.0,194.5,201.8,0.0,0.05,0.999,-0.001,0.0,33,27,0.0,2396,212,0.0,63532.0,0.0,648697.3046399999]
["2025-05-28T12:38:22.000000000",5913.19,5810.0,103.2,103.6,0.1,0.15,0.991,-0.009,0.001,385,13,0.001,710,1974,109.5,63532.0,-1921.7867499999995,648700.5957599998]
["2025-05-28T12:38:22.000000000",5913.19,6065.0,0.0,0.05,148.3,155.6,0.002,-0.998,0.0,488,6649,0.0,7,7,0.0,63532.0,0.0,648700.5957599998]
["2025-05-28T12:38:44.000000000",5913.32,5830.0,83.4,83.8,0.15,0.2,0.987,-0.013,0.001,249,45,0.001,1044,5543,129.3,64836.2,-4701.0894,701000.43272]
["2025-05-28T12:38:55.000000000",5913.35,5955.0,0.6,0.7,42.0,42.6,0.058,-0.942,0.004,4776,17544,0.004,61,278,1934.8,64836.2,111525.78100000002,701003.9890999999]
["2025-05-28T12:38:55.000000000",5913.35,6110.0,0.0,0.05,196.4,197.1,0.001,-0.999,0.0,534,231,0.0,7,7,0.0,64836.2,0.0,701003.9890999999]
["2025-05-28T12:39:18.000000000",5913.21,5860.0,53.2,53.6,0.35,0.45,0.966,-0.034,0.003,393,216,0.003,1497,14230,567.0,64105.50000000001,-19584.55152,643812.5651700001]
["2025-05-28T12:39:30.000000000",5913.02,5875.0,38.6,39.0,0.8,0.85,0.93,-0.07,0.005,925,528,0.005,1514,21886,1219.5,64568.00000000001,-17413.8439,679949.9958399999]
["2025-05-28T12:39:41.000000000",5912.8,5855.0,57.6,58.1,0.3,0.35,0.972,-0.028,0.002,232,189,0.002,971,8260,240.6,64184.2,-8739.118400000001,625574.24]
["2025-05-28T12:39:41.000000000",5912.8,6250.0,0.0,0.05,329.1,345.1,0.001,-0.999,0.0,102,3,0.0,0,0,0.0,64184.2,0.0,625574.24]
["2025-05-28T12:40:04.000000000",5913.09,5905.0,13.3,13.5,5.3,5.4,0.641,-0.359,0.017,904,13929,0.017,368,31759,2162.4,64135.100000000006,53880.07608,633818.20401]
["2025-05-28T12:40:04.000000000",5913.09,6350.0,0.0,0.05,428.7,445.7,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,64135.100000000006,0.0,633818.20401]
["2025-05-28T12:40:28.000000000",5912.65,6110.0,0.0,0.05,197.1,198.2,0.001,-0.999,0.0,534,231,0.0,7,7,0.0,64452.3,0.0,600825.7550499998]
["2025-05-28T12:40:39.000000000",5912.56,5935.0,1.8,1.85,24.0,24.5,0.158,-0.842,0.011,1025,31041,0.011,147,5045,1289.2,64452.3,57103.50447999999,600816.6095199999]
["2025-05-28T12:40:50.000000000",5912.36,5690.0,221.9,222.3,0.0,0.05,0.999,-0.001,0.0,17,0,0.0,537,283,0.0,64033.600000000006,0.0,587605.81096]
["2025-05-28T12:41:02.000000000",5912.2,5705.0,201.0,213.9,0.0,0.05,0.999,-0.001,0.0,15,3,0.0,1343,335,0.0,64202.30000000001,0.0,574931.8890000001]
["2025-05-28T12:41:13.000000000",5911.82,5995.0,0.15,0.2,82.4,84.2,0.013,-0.987,0.001,1358,4360,0.001,108,31,146.60000000000002,63206.2,7389.775000000001,542303.07224]
["2025-05-28T12:41:24.000000000",5911.84,5980.0,0.2,0.25,68.1,68.8,0.019,-0.981,0.001,2709,11606,0.001,26,92,273.5,63206.2,15861.46672,542304.9068800003]
["2025-05-28T12:41:35.000000000",5911.78,5735.0,172.9,180.0,0.0,0.05,0.999,-0.001,0.0,56,4,0.0,1812,1483,0.0,63206.2,0.0,542299.40296]
["2025-05-28T12:41:46.000000000",5911.92,6000.0,0.1,0.15,88.0,88.4,0.01,-0.99,0.001,2190,7640,0.001,320,707,251.0,63185.2,11055.2904,556358.96736]
["2025-05-28T12:41:58.000000000",5912.24,5730.0,178.6,185.7,0.0,0.05,0.999,-0.001,0.0,22,4,0.0,566,570,0.0,63416.9,0.0,572807.3724]
["2025-05-28T12:42:09.000000000",5912.1,5765.0,147.1,147.5,0.05,0.1,0.996,-0.004,0.0,52,0,0.0,2788,976,0.0,63416.9,0.0,572793.8084999999]
["2025-05-28T12:42:21.000000000",5912.33,5780.0,132.7,133.3,0.05,0.1,0.995,-0.005,0.0,43,7,0.0,2871,2490,0.0,63185.2,0.0,556397.55164]
["2025-05-28T12:42:32.000000000",5912.6,6045.0,0.0,0.1,129.2,136.2,0.003,-0.997,0.0,1073,821,0.0,2,0,0.0,63663.0,0.0,583963.8516000002]
["2025-05-28T12:42:43.000000000",5912.33,6225.0,0.0,0.05,304.1,320.7,0.001,-0.999,0.0,203,1,0.0,0,0,0.0,63611.8,0.0,581051.9677400001]
["2025-05-28T12:42:54.000000000",5912.02,5810.0,102.1,102.5,0.1,0.15,0.991,-0.009,0.001,385,13,0.001,710,1977,109.5,63611.8,-1921.4065,581021.50156]
["2025-05-28T12:43:06.000000000",5911.94,6075.0,0.0,0.05,159.6,166.3,0.002,-0.998,0.0,744,349,0.0,16,0,0.0,63185.2,0.0,556360.8495199998]
["2025-05-28T12:43:17.000000000",5911.94,5830.0,82.1,82.5,0.15,0.2,0.987,-0.013,0.001,249,45,0.001,1044,5583,129.3,63429.1,-4699.9923,552878.7168599998]
["2025-05-28T12:43:28.000000000",5912.53,5870.0,43.2,43.6,0.65,0.7,0.942,-0.058,0.004,632,486,0.004,1030,21514,664.8,63611.8,-9412.74776,581071.62334]
["2025-05-28T12:43:39.000000000",5912.29,6125.0,0.0,0.05,207.9,218.8,0.001,-0.999,0.0,795,11,0.0,7,7,0.0,63611.8,0.0,581048.03662]
["2025-05-28T12:43:51.000000000",5912.51,6150.0,0.0,0.05,228.7,245.7,0.001,-0.999,0.0,703,0,0.0,12,6,0.0,63038.6,0.0,562551.6764600001]
["2025-05-28T12:44:02.000000000",5912.27,5875.0,38.2,38.6,0.85,0.9,0.925,-0.075,0.005,925,529,0.005,1514,21987,1219.5,63611.8,-17411.635150000002,581046.07106]
["2025-05-28T12:44:24.000000000",5912.06,5775.0,137.3,137.7,0.05,0.1,0.996,-0.004,0.0,208,89,0.0,2178,2121,0.0,63233.5,0.0,570744.3603400001]
["2025-05-28T12:44:24.000000000",5912.06,6300.0,0.0,0.05,378.7,395.6,0.001,-0.999,0.0,20,4,0.0,1,1,0.0,63233.5,0.0,570744.3603400001]
["2025-05-28T12:44:36.000000000",5912.26,5905.0,13.1,13.2,5.5,5.7,0.629,-0.371,0.017,904,14144,0.017,368,32127,2162.4,63185.2,53872.51312000001,556390.96408]
["2025-05-28T12:44:47.000000000",5912.48,5920.0,5.5,5.6,12.5,12.7,0.363,-0.636,0.017,2663,35148,0.017,1555,17948,7170.6,63314.7,111367.47327999998,578873.17936]
["2025-05-28T12:45:00.000000000",5912.41,6010.0,0.1,0.15,97.0,97.7,0.009,-0.991,0.001,2216,3605,0.001,457,650,267.3,63663.0,10399.92919,583945.08606]
["2025-05-28T12:45:12.000000000",5912.58,5935.0,1.85,1.9,23.8,24.3,0.161,-0.839,0.011,1025,31283,0.011,147,5050,1289.2,63611.8,57103.697639999984,581076.53724]
["2025-05-28T12:45:23.000000000",5912.23,5950.0,0.7,0.75,38.1,38.5,0.07,-0.93,0.005,3735,36427,0.005,186,2305,1960.5,63611.8,104912.52135,581042.13994]
["2025-05-28T12:45:46.000000000",5911.5,5715.0,193.5,200.4,0.0,0.05,0.999,-0.001,0.0,33,27,0.0,2396,212,0.0,63346.7,0.0,537302.1465000001]
["2025-05-28T12:45:46.000000000",5911.5,5910.0,9.5,9.6,7.8,7.9,0.532,-0.467,0.018,695,27113,0.018,713,30105,2534.4,63346.7,-1915.325999999999,537302.1465000001]
["2025-05-28T12:45:57.000000000",5911.5,5980.0,0.2,0.25,68.1,68.8,0.019,-0.981,0.001,2709,11623,0.001,26,92,273.5,63942.6,15860.5545,542451.0629999998]
["2025-05-28T12:46:20.000000000",5911.78,5745.0,163.4,170.4,0.0,0.05,0.998,-0.002,0.0,136,138,0.0,1012,1162,0.0,63311.9,0.0,547673.21098]
["2025-05-28T12:46:31.000000000",5912.04,5760.0,152.0,152.8,0.05,0.1,0.996,-0.004,0.0,230,155,0.0,682,559,0.0,63185.2,0.0,556370.26032]
["2025-05-28T12:46:31.000000000",5912.04,6300.0,0.0,0.05,378.7,395.6,0.001,-0.999,0.0,20,4,0.0,1,1,0.0,63185.2,0.0,556370.26032]
["2025-05-28T12:46:54.000000000",5911.92,5775.0,136.9,137.3,0.05,0.1,0.995,-0.004,0.0,208,89,0.0,2178,2121,0.0,63185.2,0.0,556358.96736]
["2025-05-28T12:47:06.000000000",5911.97,5790.0,122.0,122.4,0.05,0.1,0.995,-0.005,0.0,677,55,0.0,1162,2525,0.0,63185.2,0.0,556363.6727600001]
["2025-05-28T12:47:06.000000000",5911.97,6045.0,0.0,0.05,129.3,136.2,0.002,-0.998,0.0,1073,840,0.0,2,0,0.0,63185.2,0.0,556363.6727600001]
["2025-05-28T12:47:17.000000000",5912.39,6050.0,0.0,0.05,134.6,140.9,0.002,-0.998,0.0,2285,1018,0.0,45,16,0.0,63185.2,0.0,556403.19812]
["2025-05-28T12:47:39.000000000",5912.91,5820.0,93.3,93.8,0.1,0.2,0.989,-0.011,0.001,492,22,0.001,853,7906,134.5,63752.600000000006,-2134.56051,581002.5366]
["2025-05-28T12:47:39.000000000",5912.91,6075.0,0.0,0.05,158.7,165.8,0.002,-0.998,0.0,744,349,0.0,16,0,0.0,63752.600000000006,0.0,581002.5366]
["2025-05-28T12:47:50.000000000",5913.18,6100.0,0.0,0.05,182.8,190.0,0.001,-0.999,0.0,1979,34,0.0,12,0,0.0,63282.8,0.0,616685.5422]
["2025-05-28T12:48:13.000000000",5913.19,5790.0,123.1,123.5,0.05,0.1,0.995,-0.005,0.0,677,55,0.0,1162,2525,0.0,63780.80000000001,0.0,625059.6621399999]
["2025-05-28T12:48:13.000000000",5913.19,6125.0,0.0,0.05,205.8,218.8,0.001,-0.999,0.0,795,11,0.0,7,7,0.0,63780.80000000001,0.0,625059.6621399999]
["2025-05-28T12:48:24.000000000",5913.41,6150.0,0.0,0.05,228.7,245.7,0.001,-0.999,0.0,703,0,0.0,12,6,0.0,63780.80000000001,0.0,625082.9174599999]
["2025-05-28T12:48:47.000000000",5912.88,5885.0,29.1,29.5,1.45,1.5,0.877,-0.123,0.008,479,1316,0.008,3782,21081,3408.8,64078.600000000006,-156241.94112000003,619646.1724800001]
["2025-05-28T12:48:47.000000000",5912.88,6025.0,0.05,0.1,112.1,113.1,0.005,-0.995,0.0,1057,6372,0.0,21,23,0.0,64078.600000000006,0.0,619646.1724800001]
["2025-05-28T12:48:58.000000000",5913.22,6300.0,0.0,0.05,378.7,395.6,0.001,-0.999,0.0,20,4,0.0,1,1,0.0,63832.00000000001,0.0,627948.4846800001]
["2025-05-28T12:49:21.000000000",5913.11,5915.0,7.6,7.7,9.4,9.5,0.466,-0.534,0.019,1230,27716,0.019,940,19411,4123.0,63780.80000000001,32581.23610000001,625051.2056599999]
["2025-05-28T12:49:32.000000000",5912.69,5930.0,2.5,2.6,19.6,20.0,0.211,-0.789,0.013,1679,35588,0.013,350,8502,2637.7,64250.600000000006,102153.54512999998,589353.2884400001]
["2025-05-28T12:49:43.000000000",5912.9,5930.0,2.6,2.65,19.4,19.8,0.211,-0.789,0.013,1679,35591,0.013,350,8502,2637.7,64250.600000000006,102157.17329999998,589374.2204]
["2025-05-28T12:49:54.000000000",5912.94,5945.0,0.95,1.0,32.8,33.2,0.089,-0.911,0.007,983,23372,0.007,74,1038,739.9,64027.40000000001,37624.03722,616766.9455200001]
["2025-05-28T12:50:06.000000000",5912.76,5960.0,0.45,0.5,47.5,47.9,0.043,-0.957,0.003,6600,20652,0.003,195,990,2038.5,64027.40000000001,113613.6834,616748.1700800001]
["2025-05-28T12:50:17.000000000",5912.92,5715.0,194.5,201.9,0.0,0.05,0.999,-0.001,0.0,33,27,0.0,2396,212,0.0,63780.80000000001,0.0,625031.1215200003]
["2025-05-28T12:50:28.000000000",5912.61,5665.0,238.8,256.6,0.0,0.05,0.999,-0.001,0.0,3,0,0.0,2223,757,0.0,63780.80000000001,0.0,624998.3526600001]
["2025-05-28T12:50:39.000000000",5912.89,5990.0,0.15,0.2,76.4,78.2,0.014,-0.986,0.001,1887,6658,0.001,172,16,205.9,64391.40000000001,10140.60635,589266.7916200001]
["2025-05-28T12:50:50.000000000",5913.06,5745.0,164.5,171.9,0.0,0.05,0.998,-0.002,0.0,136,138,0.0,1012,1162,0.0,64168.2,0.0,616673.0273999998]
["2025-05-28T12:51:02.000000000",5913.23,5760.0,153.0,153.7,0.05,0.1,0.996,-0.004,0.0,230,155,0.0,682,559,0.0,63921.60000000001,0.0,624957.4522399999]
["2025-05-28T12:51:13.000000000",5913.15,6070.0,0.0,0.05,153.2,160.5,0.002,-0.998,0.0,432,3990,0.0,1,2,0.0,63921.60000000001,0.0,624948.9972]
["2025-05-28T12:51:24.000000000",5913.23,5775.0,138.1,138.5,0.05,0.1,0.996,-0.004,0.0,208,89,0.0,2178,2121,0.0,63921.60000000001,0.0,624957.4522399999]
["2025-05-28T12:51:35.000000000",5913.14,5790.0,122.9,123.3,0.05,0.1,0.995,-0.005,0.0,677,55,0.0,1162,2526,0.0,63528.40000000001,0.0,643799.0306400002]
["2025-05-28T12:51:47.000000000",5912.56,6055.0,0.0,0.05,138.8,145.6,0.002,-0.998,0.0,566,1386,0.0,0,0,0.0,64168.2,0.0,616620.8824]
["2025-05-28T12:51:58.000000000",5912.21,5805.0,106.8,107.3,0.1,0.15,0.992,-0.008,0.0,214,77,0.0,1252,2094,0.0,64168.2,0.0,616584.3809000001]
["2025-05-28T12:52:10.000000000",5912.16,5820.0,91.8,92.2,0.1,0.2,0.989,-0.011,0.001,492,23,0.001,853,7930,134.5,65101.0,-2134.28976,572793.7094399999]
["2025-05-28T12:52:21.000000000",5911.15,6090.0,0.0,0.05,175.3,182.6,0.001,-0.998,0.0,310,28,0.0,0,0,0.0,64959.70000000001,0.0,560962.2238500001]
["2025-05-28T12:52:32.000000000",5911.0,6120.0,0.0,0.05,203.5,215.6,0.001,-0.999,0.0,901,11,0.0,5,5,0.0,64853.2,0.0,539426.0380000001]
["2025-05-28T12:52:43.000000000",5910.38,5705.0,200.1,211.9,0.0,0.05,0.999,-0.001,0.0,15,3,0.0,1343,335,0.0,64853.2,0.0,539369.4580399999]
["2025-05-28T12:52:54.000000000",5909.89,5860.0,49.8,50.2,0.5,0.55,0.958,-0.042,0.003,393,221,0.003,1497,14549,567.0,64956.10000000001,-19573.55568,439169.8357899999]
["2025-05-28T12:53:06.000000000",5909.49,6175.0,0.0,0.05,256.1,273.1,0.001,-0.999,0.0,343,2,0.0,3,2,0.0,64533.600000000006,0.0,412139.6515799999]
["2025-05-28T12:53:17.000000000",5909.11,5880.0,30.3,30.7,1.45,1.5,0.877,-0.123,0.008,372,1387,0.008,3560,31750,3145.6,63794.90000000001,-150705.94144,381462.59605000017]
["2025-05-28T12:53:28.000000000",5908.62,5940.0,0.85,0.9,32.4,32.9,0.088,-0.912,0.007,1671,29285,0.007,278,2695,1364.3000000000002,63794.90000000001,57614.95362000001,381430.9641000001]
["2025-05-28T12:53:39.000000000",5908.53,6325.0,0.0,0.05,406.2,423.1,0.001,-0.999,0.0,50,0,0.0,1,0,0.0,64218.20000000002,0.0,360408.51294]
["2025-05-28T12:53:50.000000000",5908.45,5910.0,7.8,8.0,8.9,9.1,0.472,-0.528,0.019,695,28280,0.019,713,31201,2675.2,64640.00000000001,-2020.6898999999928,366950.1957]
["2025-05-28T12:54:02.000000000",5909.36,5925.0,2.7,2.8,18.0,18.4,0.227,-0.773,0.015,2761,30893,0.015,1022,12906,5674.5,65113.10000000001,154145.6556,404052.48999999993]
["2025-05-28T12:54:14.000000000",5909.73,5840.0,70.1,70.5,0.25,0.3,0.979,-0.021,0.001,202,163,0.001,995,11257,119.7,65113.10000000001,-4686.415889999999,404077.78875]
["2025-05-28T12:54:36.000000000",5908.88,5700.0,208.4,208.8,0.0,0.05,0.999,-0.001,0.0,693,19,0.0,4188,1222,0.0,63781.400000000016,0.0,391853.28608000017]
["2025-05-28T12:54:36.000000000",5908.88,5955.0,0.4,0.45,46.6,47.2,0.04,-0.96,0.003,4776,17864,0.003,61,286,1451.1,63781.400000000016,83581.10760000002,391853.28608000017]
["2025-05-28T12:54:58.000000000",5909.03,5720.0,185.5,192.7,0.0,0.05,0.999,-0.001,0.0,56,14,0.0,451,161,0.0,64218.20000000002,0.0,360439.01193999976]
["2025-05-28T12:54:58.000000000",5909.03,6080.0,0.0,0.05,167.7,174.5,0.002,-0.998,0.0,381,104,0.0,8,2,0.0,64218.20000000002,0.0,360439.01193999976]
["2025-05-28T12:55:10.000000000",5909.05,5985.0,0.15,0.2,75.4,77.0,0.014,-0.986,0.001,1510,8719,0.001,71,21,158.1,64479.30000000002,8503.12295,383006.89385]
["2025-05-28T12:55:21.000000000",5909.07,6000.0,0.1,0.15,90.9,91.4,0.01,-0.99,0.001,2190,7810,0.001,320,707,251.0,64640.00000000001,11049.960899999998,366988.7014199999]
["2025-05-28T12:55:43.000000000",5909.1,5765.0,140.5,144.1,0.05,0.1,0.996,-0.004,0.0,52,0,0.0,2788,987,0.0,64360.40000000001,0.0,383441.499]
["2025-05-28T12:55:43.000000000",5909.1,5980.0,0.15,0.2,70.2,72.4,0.015,-0.985,0.001,2709,11748,0.001,26,98,273.5,64360.40000000001,15854.115300000003,383441.499]
["2025-05-28T12:55:54.000000000",5909.27,6030.0,0.05,0.1,118.0,124.3,0.005,-0.995,0.0,544,2035,0.0,15,20,0.0,64479.30000000002,0.0,383021.1535900001]
["2025-05-28T12:56:17.000000000",5909.43,5795.0,114.4,114.8,0.05,0.1,0.995,-0.005,0.0,125,3,0.0,746,2720,0.0,63781.400000000016,0.0,391889.7598800001]
["2025-05-28T12:56:17.000000000",5909.43,6050.0,0.0,0.05,137.8,144.5,0.002,-0.998,0.0,2285,1065,0.0,45,16,0.0,63781.400000000016,0.0,391889.7598800001]
["2025-05-28T12:56:40.000000000",5910.73,5725.0,182.2,190.1,0.0,0.05,0.999,-0.001,0.0,77,10,0.0,2132,893,0.0,64636.7,0.0,519901.90007]
["2025-05-28T12:56:51.000000000",5910.52,5830.0,80.5,80.9,0.15,0.2,0.986,-0.014,0.001,249,45,0.001,1044,5644,129.3,64535.80000000001,-4698.8634,506094.1855200001]
["2025-05-28T12:57:02.000000000",5911.08,5845.0,66.4,66.9,0.25,0.3,0.978,-0.022,0.002,617,533,0.002,622,7021,247.8,64942.6,-59.11080000000005,539397.87216]
["2025-05-28T12:57:02.000000000",5911.08,6120.0,0.0,0.05,203.4,215.5,0.001,-0.999,0.0,901,11,0.0,5,5,0.0,64942.6,0.0,539397.87216]
["2025-05-28T12:57:13.000000000",5911.15,6175.0,0.0,0.05,256.1,273.1,0.001,-0.999,0.0,343,2,0.0,3,2,0.0,64942.6,0.0,539404.2598]
["2025-05-28T12:57:36.000000000",5911.12,5875.0,36.6,37.0,0.9,0.95,0.924,-0.076,0.006,925,565,0.006,1514,22893,1463.4,64942.6,-20889.89808,539401.52224]
["2025-05-28T12:57:36.000000000",5911.12,6200.0,0.0,0.05,281.2,298.1,0.001,-0.999,0.0,759,2,0.0,11,5,0.0,64942.6,0.0,539401.52224]
["2025-05-28T12:57:58.000000000",5910.73,5895.0,18.6,18.9,3.2,3.3,0.757,-0.243,0.014,558,2496,0.014,631,24127,1664.6,64730.7,-6040.766059999995,514345.81387]
["2025-05-28T12:58:09.000000000",5910.58,5865.0,45.8,46.2,0.55,0.6,0.951,-0.049,0.004,282,99,0.004,1123,12020,562.0,64687.0,-19883.19112,530450.9126800001]
["2025-05-28T12:58:09.000000000",5910.58,6350.0,0.0,0.05,431.2,448.1,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,64687.0,0.0,530450.9126800001]
["2025-05-28T12:58:32.000000000",5911.05,5675.0,236.0,236.4,0.0,0.05,0.999,-0.001,0.0,150,1,0.0,2181,988,0.0,64687.0,0.0,530493.0933000001]
["2025-05-28T12:58:32.000000000",5911.05,5930.0,2.1,2.2,20.8,21.2,0.184,-0.816,0.013,1679,37481,0.013,350,8726,2637.7,64687.0,102125.21085,530493.0933000001]
["2025-05-28T12:58:54.000000000",5911.69,5765.0,146.6,147.0,0.05,0.1,0.996,-0.004,0.0,52,0,0.0,2788,987,0.0,64817.600000000006,0.0,558619.2348599999]
["2025-05-28T12:59:05.000000000",5911.67,5705.0,199.5,211.8,0.0,0.05,0.999,-0.001,0.0,15,3,0.0,1343,335,0.0,64817.600000000006,0.0,558617.3449800002]
["2025-05-28T12:59:05.000000000",5911.67,5960.0,0.35,0.4,48.3,48.7,0.036,-0.964,0.003,6600,21119,0.003,195,991,2038.5,64817.600000000006,113592.73905,558617.3449800002]
["2025-05-28T12:59:17.000000000",5911.85,5975.0,0.2,0.25,61.7,64.3,0.02,-0.98,0.002,1515,11588,0.002,59,50,314.8,64817.600000000006,17215.307200000003,558634.3539]
["2025-05-28T12:59:28.000000000",5911.79,6000.0,0.1,0.15,88.2,88.6,0.01,-0.99,0.001,2190,7827,0.001,320,707,251.0,64693.70000000001,11055.0473,558658.2432100002]
["2025-05-28T12:59:39.000000000",5911.28,5990.0,0.15,0.2,77.8,79.9,0.014,-0.986,0.001,1887,6805,0.001,172,21,205.9,65180.4,10137.8452,554667.22496]
["2025-05-28T12:59:50.000000000",5911.14,6005.0,0.1,0.15,92.8,94.4,0.009,-0.991,0.001,909,3229,0.001,14,13,92.3,65320.9,5290.4703,549682.81974]
["2025-05-28T13:00:15.000000000",5911.2,5770.0,141.0,141.5,0.05,0.1,0.996,-0.004,0.0,1183,31,0.0,786,1652,0.0,65180.4,0.0,554659.7184]
["2025-05-28T13:00:26.000000000",5911.18,5905.0,11.9,12.1,5.6,5.8,0.617,-0.383,0.018,904,15164,0.018,368,33517,2289.6,65180.4,57031.06464,554657.84176]
["2025-05-28T13:00:26.000000000",5911.18,6035.0,0.05,0.1,120.4,127.0,0.005,-0.995,0.0,388,1986,0.0,0,4,0.0,65180.4,0.0,554657.84176]
["2025-05-28T13:00:49.000000000",5910.82,5800.0,110.5,111.0,0.1,0.15,0.992,-0.008,0.0,2460,86,0.0,8986,3448,0.0,63905.6,0.0,476837.67104000016]
["2025-05-28T13:01:00.000000000",5910.58,5815.0,94.8,95.3,0.1,0.15,0.991,-0.009,0.001,262,25,0.001,844,2716,110.6,63905.6,-3439.95756,476818.30976]
["2025-05-28T13:01:00.000000000",5910.58,6250.0,0.0,0.05,329.1,347.2,0.001,-0.999,0.0,102,3,0.0,0,0,0.0,63905.6,0.0,476818.30976]
["2025-05-28T13:01:22.000000000",5910.64,5830.0,80.1,81.5,0.15,0.2,0.986,-0.014,0.001,249,51,0.001,1044,5691,129.3,63667.90000000001,-4698.9588,459546.34936]
["2025-05-28T13:01:34.000000000",5910.85,5845.0,65.6,66.1,0.2,0.3,0.979,-0.021,0.002,617,568,0.002,622,7106,247.8,63792.3,-59.108500000000056,452209.5792500001]
["2025-05-28T13:01:34.000000000",5910.85,6120.0,0.0,0.05,201.8,216.8,0.001,-0.999,0.0,901,11,0.0,5,5,0.0,63792.3,0.0,452209.5792500001]
["2025-05-28T13:01:56.000000000",5911.3,6045.0,0.0,0.05,131.0,137.9,0.002,-0.998,0.0,1073,1041,0.0,2,0,0.0,64738.0,0.0,525006.1981999999]
["2025-05-28T13:02:07.000000000",5913.06,5875.0,38.3,39.4,0.7,0.75,0.934,-0.066,0.005,925,571,0.005,1514,23044,1219.5,64684.4,-17413.961700000003,553462.4160000001]
["2025-05-28T13:02:07.000000000",5913.06,6200.0,0.0,0.05,278.8,296.9,0.001,-0.999,0.0,759,2,0.0,11,11,0.0,64684.4,0.0,553462.4160000001]
["2025-05-28T13:02:19.000000000",5914.12,6275.0,0.0,0.05,353.8,371.5,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,64684.4,0.0,553561.6319999999]
["2025-05-28T13:02:41.000000000",5914.59,5780.0,131.0,136.0,0.05,0.1,0.995,-0.005,0.0,43,8,0.0,2871,2528,0.0,64758.50000000001,0.0,701310.6800700002]
["2025-05-28T13:02:41.000000000",5914.59,6350.0,0.0,0.05,428.9,446.5,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,64758.50000000001,0.0,701310.6800700002]
["2025-05-28T13:03:03.000000000",5913.94,5675.0,230.0,246.2,0.0,0.05,0.999,-0.001,0.0,150,1,0.0,2181,988,0.0,64758.50000000001,0.0,701233.6076200001]
["2025-05-28T13:03:15.000000000",5913.95,5940.0,1.05,1.15,27.2,27.6,0.113,-0.887,0.009,1671,30183,0.009,278,2736,1754.1,64485.00000000001,74143.19114999998,685367.6655000001]
["2025-05-28T13:03:26.000000000",5914.04,6020.0,0.05,0.1,105.5,106.5,0.006,-0.994,0.0,1093,2376,0.0,437,26,0.0,64324.30000000001,0.0,684414.1070800003]
["2025-05-28T13:03:37.000000000",5914.16,5705.0,203.2,215.3,0.0,0.05,0.999,-0.001,0.0,15,4,0.0,1343,335,0.0,64324.30000000001,0.0,684427.9943199998]
["2025-05-28T13:03:48.000000000",5914.11,5970.0,0.25,0.3,56.0,57.6,0.026,-0.974,0.002,2021,19614,0.002,77,273,419.6,64324.30000000001,22994.05968,684422.2079699998]
["2025-05-28T13:03:59.000000000",5913.85,5985.0,0.15,0.2,69.8,72.4,0.015,-0.985,0.001,1510,8780,0.001,71,21,158.1,64018.90000000001,8510.030150000002,670470.9160500002]
["2025-05-28T13:04:11.000000000",5914.14,5920.0,5.3,5.5,11.2,11.3,0.384,-0.616,0.019,2663,39201,0.019,1555,18464,8014.2,64324.30000000001,124504.47528000004,684425.6797799999]
["2025-05-28T13:04:22.000000000",5914.18,6000.0,0.1,0.15,85.5,86.0,0.01,-0.99,0.001,2190,7913,0.001,320,707,251.0,64451.50000000001,11059.5166,687600.30934]
["2025-05-28T13:04:33.000000000",5914.3,6015.0,0.05,0.1,97.5,104.7,0.006,-0.994,0.0,500,2711,0.0,12,13,0.0,64451.50000000001,0.0,687614.2609000001]
["2025-05-28T13:04:44.000000000",5914.47,5770.0,144.5,145.0,0.05,0.1,0.996,-0.004,0.0,1183,31,0.0,786,1653,0.0,64865.500000000015,0.0,714059.87757]
["2025-05-28T13:04:56.000000000",5914.6,6350.0,0.0,0.05,428.9,446.6,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,64736.70000000001,0.0,730482.673]
["2025-05-28T13:05:07.000000000",5914.17,6045.0,0.0,0.05,127.3,134.1,0.002,-0.998,0.0,1073,1046,0.0,2,0,0.0,65141.000000000015,0.0,707878.8356400001]
["2025-05-28T13:05:18.000000000",5914.25,5800.0,114.2,114.8,0.05,0.1,0.995,-0.005,0.0,2460,96,0.0,8986,3483,0.0,65141.000000000015,0.0,707888.4110000001]
["2025-05-28T13:05:29.000000000",5915.43,5820.0,95.2,95.7,0.1,0.15,0.991,-0.009,0.001,492,24,0.001,853,8350,134.5,64723.40000000001,-2135.4702300000004,723078.50148]
["2025-05-28T13:05:41.000000000",5915.14,6065.0,0.0,0.05,146.0,153.5,0.002,-0.998,0.0,488,6654,0.0,7,7,0.0,64114.80000000002,0.0,762426.0551600002]
["2025-05-28T13:05:52.000000000",5915.11,6110.0,0.0,0.05,194.3,195.2,0.001,-0.999,0.0,534,231,0.0,7,7,0.0,63897.80000000002,0.0,760706.80644]
["2025-05-28T13:06:03.000000000",5915.2,5850.0,65.2,65.6,0.2,0.25,0.981,-0.019,0.001,995,202,0.001,2072,12596,306.70000000000005,63897.80000000002,-6370.670399999999,760718.3808]
["2025-05-28T13:06:15.000000000",5915.23,6140.0,0.0,0.05,215.5,233.6,0.001,-0.999,0.0,504,6,0.0,2,2,0.0,63897.80000000002,0.0,760722.23892]
["2025-05-28T13:06:26.000000000",5915.48,5800.0,111.5,116.0,0.05,0.1,0.995,-0.005,0.0,2460,96,0.0,8986,3492,0.0,64652.30000000002,0.0,818317.9257999999]
["2025-05-28T13:06:37.000000000",5915.47,5880.0,36.2,36.7,0.65,0.7,0.935,-0.065,0.005,372,1472,0.005,3560,33446,1966.0,64652.30000000002,-94292.59180000002,818316.5424500002]
["2025-05-28T13:06:49.000000000",5915.48,6275.0,0.0,0.05,350.5,368.6,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,64652.30000000002,0.0,818317.9257999999]
["2025-05-28T13:07:00.000000000",5915.58,6350.0,0.0,0.05,425.5,443.6,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,64652.30000000002,0.0,818331.7593000002]
["2025-05-28T13:07:23.000000000",5915.26,5705.0,203.2,215.3,0.0,0.05,0.999,-0.001,0.0,15,4,0.0,1343,335,0.0,63862.400000000016,0.0,781192.8966399998]
["2025-05-28T13:07:23.000000000",5915.26,5925.0,3.8,3.9,13.3,13.5,0.308,-0.692,0.018,2761,33119,0.018,1022,13220,6809.4,63862.400000000016,185159.46852,781192.8966399998]
["2025-05-28T13:07:45.000000000",5914.66,5685.0,229.1,229.6,0.0,0.05,0.999,-0.001,0.0,108,0,0.0,1106,164,0.0,64361.400000000016,0.0,754095.4913599999]
["2025-05-28T13:07:45.000000000",5914.66,5940.0,1.05,1.1,26.6,27.0,0.113,-0.887,0.009,1671,30586,0.009,278,2759,1754.1,64361.400000000016,74152.09241999999,754095.4913599999]
["2025-05-28T13:07:56.000000000",5914.64,5935.0,1.55,1.6,21.9,22.3,0.156,-0.844,0.012,1025,34789,0.012,147,5198,1406.4,64412.40000000001,62316.64704000001,755441.4793599999]
["2025-05-28T13:08:19.000000000",5914.95,5715.0,193.2,205.3,0.0,0.05,0.999,-0.001,0.0,33,27,0.0,2396,212,0.0,64936.10000000001,0.0,750826.0081500002]
["2025-05-28T13:08:19.000000000",5914.95,5970.0,0.25,0.3,54.9,55.5,0.026,-0.974,0.002,2021,19686,0.002,77,275,419.6,64936.10000000001,22997.3256,750826.0081500002]
["2025-05-28T13:08:30.000000000",5915.07,5990.0,0.15,0.2,73.9,75.9,0.015,-0.985,0.001,1887,6939,0.001,172,21,205.9,63989.60000000001,10144.34505,784338.2819999999]
["2025-05-28T13:08:53.000000000",5915.23,5845.0,70.1,70.5,0.15,0.2,0.985,-0.015,0.001,617,646,0.001,622,7241,123.9,63721.60000000001,-29.576150000000027,781295.40886]
["2025-05-28T13:09:04.000000000",5915.02,5765.0,149.6,150.0,0.0,0.05,0.998,-0.002,0.0,52,0,0.0,2788,1041,0.0,63721.60000000001,0.0,781267.6716400002]
["2025-05-28T13:09:04.000000000",5915.02,6020.0,0.05,0.1,105.1,105.6,0.006,-0.994,0.0,1093,2389,0.0,437,26,0.0,63721.60000000001,0.0,781267.6716400002]
["2025-05-28T13:09:27.000000000",5914.67,5780.0,134.3,134.8,0.05,0.1,0.995,-0.005,0.0,43,8,0.0,2871,2532,0.0,64801.60000000001,0.0,752925.66166]
["2025-05-28T13:09:27.000000000",5914.67,6075.0,0.0,0.05,157.0,163.9,0.002,-0.998,0.0,744,351,0.0,16,0,0.0,64801.60000000001,0.0,752925.66166]
["2025-05-28T13:09:38.000000000",5914.43,6045.0,0.0,0.05,126.7,133.7,0.002,-0.998,0.0,1073,1074,0.0,2,0,0.0,65227.70000000001,0.0,733359.7478499999]
["2025-05-28T13:09:50.000000000",5914.57,6060.0,0.0,0.05,142.0,148.9,0.002,-0.998,0.0,666,3389,0.0,2,0,0.0,65227.70000000001,0.0,733377.10715]
["2025-05-28T13:10:12.000000000",5914.56,5825.0,89.5,90.0,0.1,0.15,0.99,-0.01,0.001,415,267,0.001,1667,4547,208.2,64936.10000000001,-7405.02912,750776.5027199999]
["2025-05-28T13:10:12.000000000",5914.56,5975.0,0.2,0.25,60.3,61.0,0.021,-0.979,0.002,1515,11732,0.002,59,71,314.8,64936.10000000001,17223.198720000004,750776.5027199999]
["2025-05-28T13:10:23.000000000",5914.4,6100.0,0.0,0.05,182.0,188.9,0.001,-0.999,0.0,1979,34,0.0,12,1,0.0,64936.10000000001,0.0,750756.1928]
["2025-05-28T13:10:45.000000000",5914.63,5855.0,59.7,60.2,0.2,0.25,0.979,-0.021,0.002,232,199,0.002,971,9270,240.6,64629.40000000001,-8741.823140000002,757155.44482]
["2025-05-28T13:10:45.000000000",5914.63,6130.0,0.0,0.05,208.3,221.0,0.001,-0.999,0.0,688,9,0.0,0,0,0.0,64629.40000000001,0.0,757155.44482]
["2025-05-28T13:11:08.000000000",5915.23,5720.0,191.1,198.4,0.0,0.05,0.999,-0.001,0.0,56,17,0.0,451,163,0.0,64382.80000000001,0.0,765501.7447599999]
["2025-05-28T13:11:19.000000000",5916.1,5890.0,27.2,27.6,1.15,1.25,0.88,-0.12,0.009,534,2268,0.009,1932,30283,2219.4,64584.60000000001,-74436.37019999999,813333.5957999999]
["2025-05-28T13:11:30.000000000",5915.71,5905.0,14.1,14.4,3.7,3.9,0.71,-0.29,0.017,904,15808,0.017,368,34898,2162.4,65253.00000000001,53903.94952000001,878636.74346]
["2025-05-28T13:11:30.000000000",5915.71,6350.0,0.0,0.05,425.5,443.6,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,65253.00000000001,0.0,878636.74346]
["2025-05-28T13:11:41.000000000",5915.58,6150.0,0.0,0.05,234.4,234.9,0.001,-0.999,0.0,703,0,0.0,12,11,0.0,65030.60000000001,0.0,828618.9529200001]
["2025-05-28T13:12:04.000000000",5915.76,5935.0,1.65,1.75,20.7,21.1,0.16,-0.84,0.012,1025,35143,0.012,147,5214,1406.4,65452.400000000016,62328.44736000001,835198.8283200001]
["2025-05-28T13:12:15.000000000",5915.95,5690.0,226.0,234.5,0.0,0.05,0.999,-0.001,0.0,17,0,0.0,537,283,0.0,65512.70000000001,0.0,878134.03825]
["2025-05-28T13:12:26.000000000",5916.25,5705.0,205.2,217.3,0.0,0.05,0.999,-0.001,0.0,15,4,0.0,1343,335,0.0,65499.50000000001,0.0,883988.32625]
["2025-05-28T13:12:37.000000000",5916.15,5860.0,56.1,56.5,0.25,0.3,0.975,-0.025,0.002,393,244,0.002,1497,15599,378.0,65499.50000000001,-13062.8592,883973.3845500002]
["2025-05-28T13:12:48.000000000",5916.56,5720.0,192.6,200.0,0.0,0.05,0.999,-0.001,0.0,56,17,0.0,451,163,0.0,65358.7,0.0,884141.1436000001]
["2025-05-28T13:13:00.000000000",5916.19,5735.0,177.7,184.7,0.0,0.05,0.999,-0.001,0.0,56,4,0.0,1812,1483,0.0,65701.9,0.0,916956.20429]
["2025-05-28T13:13:11.000000000",5915.65,6000.0,0.1,0.15,84.9,85.3,0.01,-0.99,0.001,2190,7989,0.001,320,707,251.0,65154.90000000001,11062.2655,876480.4509499999]
["2025-05-28T13:13:22.000000000",5915.58,5760.0,155.1,155.8,0.0,0.05,0.998,-0.002,0.0,230,155,0.0,682,591,0.0,65154.90000000001,0.0,876470.0795400002]
["2025-05-28T13:13:33.000000000",5915.25,5765.0,149.7,150.2,0.0,0.05,0.998,-0.002,0.0,52,0,0.0,2788,1042,0.0,65384.70000000001,0.0,830057.4562499999]
["2025-05-28T13:13:45.000000000",5914.36,6025.0,0.05,0.1,110.6,111.1,0.006,-0.994,0.0,1057,6396,0.0,21,23,0.0,64382.80000000001,0.0,765389.1563200001]
["2025-05-28T13:13:56.000000000",5914.41,6040.0,0.0,0.05,122.0,128.9,0.002,-0.998,0.0,872,6900,0.0,10,3,0.0,65088.70000000001,0.0,715353.8039099999]
["2025-05-28T13:14:07.000000000",5914.57,5995.0,0.1,0.2,80.0,80.7,0.012,-0.988,0.001,1358,4707,0.001,108,46,146.60000000000002,65088.70000000001,7393.212500000001,715373.15607]
["2025-05-28T13:14:57.000000000",5914.58,6055.0,0.0,0.05,136.9,144.0,0.002,-0.998,0.0,566,1388,0.0,0,0,0.0,64362.100000000006,0.0,746745.2979000001]
["2025-05-28T13:15:08.000000000",5914.67,6070.0,0.0,0.05,151.9,159.1,0.002,-0.998,0.0,432,3992,0.0,1,2,0.0,64362.100000000006,0.0,746756.66085]
["2025-05-28T13:15:20.000000000",5914.88,5825.0,89.9,90.3,0.1,0.15,0.99,-0.01,0.001,415,272,0.001,1667,4565,208.2,64668.80000000001,-7405.42976,740412.8486399997]
["2025-05-28T13:15:33.000000000",5915.1,5900.0,17.7,18.0,2.55,2.65,0.77,-0.23,0.015,3697,13405,0.015,3667,49603,11046.0,64115.50000000001,2661.795000000017,755080.2603]
["2025-05-28T13:15:44.000000000",5915.5,6125.0,0.0,0.05,204.8,216.9,0.001,-0.999,0.0,795,11,0.0,7,7,0.0,64027.40000000001,0.0,775805.994]
["2025-05-28T13:15:55.000000000",5915.87,5860.0,56.2,56.6,0.25,0.3,0.975,-0.025,0.002,393,264,0.002,1497,15618,378.0,64281.7,-13062.24096,836900.3812899999]
["2025-05-28T13:16:07.000000000",5915.63,5875.0,40.9,41.3,0.45,0.5,0.953,-0.047,0.004,925,676,0.004,1514,23650,975.6,64144.100000000006,-13937.22428,823236.8176899998]
["2025-05-28T13:16:19.000000000",5915.94,6250.0,0.0,0.05,325.5,343.6,0.001,-0.999,0.0,102,3,0.0,0,0,0.0,65429.50000000001,0.0,833183.2417799999]
["2025-05-28T13:16:31.000000000",5915.94,5890.0,26.9,27.3,1.15,1.2,0.887,-0.113,0.009,534,2278,0.009,1932,30644,2219.4,65302.30000000001,-74434.35707999999,830012.29794]
["2025-05-28T13:16:42.000000000",5916.18,5905.0,14.8,15.0,3.3,3.4,0.714,-0.286,0.017,904,16164,0.017,368,35906,2162.4,64306.50000000001,53908.232160000014,835275.8732999999]
["2025-05-28T13:17:05.000000000",5916.94,5670.0,236.4,254.5,0.0,0.05,0.999,-0.001,0.0,38,1,0.0,819,727,0.0,65681.7,0.0,958822.37618]
["2025-05-28T13:17:05.000000000",5916.94,5875.0,42.2,42.6,0.4,0.45,0.957,-0.043,0.004,925,678,0.004,1514,23744,975.6,65681.7,-13940.310639999998,958822.37618]
["2025-05-28T13:17:17.000000000",5917.23,5935.0,1.8,1.9,19.0,19.3,0.172,-0.828,0.013,1025,35716,0.013,147,5241,1523.6,65402.2,67539.26322,970496.72676]
["2025-05-28T13:17:39.000000000",5917.11,5700.0,217.0,217.4,0.0,0.05,0.999,-0.001,0.0,693,19,0.0,4188,1222,0.0,65042.000000000015,0.0,949802.66298]
["2025-05-28T13:17:50.000000000",5917.05,5715.0,195.2,207.3,0.0,0.05,0.999,-0.001,0.0,33,27,0.0,2396,212,0.0,65525.70000000001,0.0,977691.92265]
["2025-05-28T13:18:02.000000000",5916.98,5780.0,136.8,137.2,0.05,0.1,0.995,-0.004,0.0,43,8,0.0,2871,2552,0.0,65408.50000000001,0.0,972485.2479]
["2025-05-28T13:18:13.000000000",5916.72,5730.0,183.6,190.8,0.0,0.05,0.999,-0.001,0.0,22,7,0.0,566,571,0.0,65616.7,0.0,965034.78216]
["2025-05-28T13:18:25.000000000",5917.1,5745.0,168.7,175.8,0.0,0.05,0.998,-0.001,0.0,136,138,0.0,1012,1165,0.0,65616.7,0.0,965096.7613]
["2025-05-28T13:18:25.000000000",5917.1,6000.0,0.1,0.15,82.3,82.7,0.01,-0.99,0.001,2190,8016,0.001,320,707,251.0,65616.7,11064.977,965096.7613]
["2025-05-28T13:18:36.000000000",5917.01,6015.0,0.05,0.1,96.9,99.0,0.006,-0.994,0.0,500,2790,0.0,12,13,0.0,66025.50000000001,0.0,984608.21503]
["2025-05-28T13:18:58.000000000",5917.0,5775.0,141.9,142.4,0.0,0.05,0.998,-0.002,0.0,208,94,0.0,2178,2298,0.0,64804.50000000001,0.0,948962.543]
["2025-05-28T13:18:58.000000000",5917.0,6030.0,0.05,0.1,109.5,116.0,0.005,-0.995,0.0,544,2072,0.0,15,20,0.0,64804.50000000001,0.0,948962.543]
["2025-05-28T13:19:10.000000000",5917.2,6045.0,0.0,0.05,124.5,131.3,0.002,-0.998,0.0,1073,1141,0.0,2,0,0.0,64804.50000000001,0.0,948994.6187999998]
["2025-05-28T13:19:21.000000000",5917.27,5915.0,8.7,8.8,6.1,6.3,0.55,-0.45,0.022,1230,34748,0.022,940,22179,4773.999999999999,65622.40000000001,37752.1826,983817.1447400004]
["2025-05-28T13:19:32.000000000",5917.11,6060.0,0.0,0.05,139.2,146.5,0.002,-0.998,0.0,666,3389,0.0,2,0,0.0,65888.70000000001,0.0,999547.8067499998]
["2025-05-28T13:19:43.000000000",5917.02,6075.0,0.0,0.05,154.2,161.5,0.002,-0.998,0.0,744,351,0.0,16,0,0.0,65505.2,0.0,978580.43568]
["2025-05-28T13:20:08.000000000",5917.02,5840.0,77.0,77.4,0.1,0.15,0.989,-0.011,0.001,202,168,0.001,995,11694,119.7,65070.80000000001,-4692.196860000001,964722.77484]
["2025-05-28T13:20:08.000000000",5917.02,6325.0,0.0,0.05,400.5,418.6,0.001,-0.999,0.0,50,0,0.0,1,0,0.0,65070.80000000001,0.0,964722.77484]
["2025-05-28T13:20:19.000000000",5917.06,6125.0,0.0,0.05,202.7,214.8,0.001,-0.999,0.0,795,11,0.0,7,7,0.0,65343.50000000001,0.0,960723.4469]
["2025-05-28T13:20:42.000000000",5916.57,5870.0,46.7,47.1,0.3,0.35,0.967,-0.033,0.003,632,578,0.003,1030,23631,498.6,65092.3,-7064.384579999999,907489.42317]
["2025-05-28T13:20:54.000000000",5916.58,5885.0,31.9,32.3,0.7,0.75,0.926,-0.074,0.006,479,1534,0.006,3782,23737,2556.6,65219.5,-117254.78244,910662.24386]
["2025-05-28T13:20:54.000000000",5916.58,6055.0,0.0,0.05,134.7,142.0,0.002,-0.998,0.0,566,1388,0.0,0,0,0.0,65219.5,0.0,910662.24386]
["2025-05-28T13:21:05.000000000",5916.41,6300.0,0.0,0.05,375.5,393.6,0.001,-0.999,0.0,20,4,0.0,1,1,0.0,65360.40000000001,0.0,896986.9201]
["2025-05-28T13:21:27.000000000",5916.8,5915.0,8.1,8.2,6.3,6.4,0.538,-0.462,0.022,1230,35182,0.022,940,22347,4773.999999999999,65771.8,37749.184,945421.8048]
["2025-05-28T13:21:39.000000000",5916.68,5670.0,236.4,254.5,0.0,0.05,0.999,-0.001,0.0,38,1,0.0,819,727,0.0,65771.8,0.0,945402.63048]
["2025-05-28T13:21:50.000000000",5917.09,5795.0,122.2,122.7,0.05,0.1,0.995,-0.005,0.0,125,3,0.0,746,2877,0.0,66255.5,0.0,973367.2220900002]
["2025-05-28T13:22:01.000000000",5917.15,5945.0,0.8,0.85,28.2,28.6,0.091,-0.909,0.008,983,25394,0.008,74,1088,845.5999999999999,66567.6,43029.5148,986814.9398]
["2025-05-28T13:22:13.000000000",5917.01,5700.0,217.0,217.4,0.0,0.05,0.999,-0.001,0.0,693,19,0.0,4188,1222,0.0,66567.6,0.0,986791.59172]
["2025-05-28T13:22:24.000000000",5916.91,5715.0,195.2,207.3,0.0,0.05,0.999,-0.001,0.0,33,27,0.0,2396,212,0.0,66372.70000000001,0.0,978532.6588899998]
["2025-05-28T13:22:35.000000000",5916.73,5695.0,221.4,222.5,0.0,0.05,0.999,-0.001,0.0,28,25,0.0,478,198,0.0,66255.5,0.0,973308.0017299998]
["2025-05-28T13:22:47.000000000",5916.85,5990.0,0.15,0.2,72.7,74.4,0.015,-0.985,0.001,1887,7061,0.001,172,21,205.9,66255.5,10147.39775,973327.74185]
["2025-05-28T13:22:58.000000000",5917.35,5745.0,168.2,175.8,0.0,0.05,0.998,-0.001,0.0,136,138,0.0,1012,1165,0.0,66255.5,0.0,973409.9923499998]
["2025-05-28T13:23:09.000000000",5917.16,6010.0,0.1,0.15,92.8,93.4,0.009,-0.99,0.001,2216,3912,0.001,457,650,267.3,66751.00000000001,10408.28444,988863.9448800002]
["2025-05-28T13:23:21.000000000",5917.19,5935.0,1.6,1.7,19.5,20.0,0.167,-0.832,0.014,1025,36309,0.014,147,5263,1640.8000000000002,66372.70000000001,72734.09948,978578.96501]
["2025-05-28T13:23:32.000000000",5916.91,5775.0,141.0,141.5,0.0,0.05,0.998,-0.002,0.0,208,94,0.0,2178,2375,0.0,66255.5,0.0,973337.61191]
["2025-05-28T13:23:43.000000000",5915.73,5790.0,125.3,125.7,0.05,0.1,0.995,-0.005,0.0,677,57,0.0,1162,2606,0.0,66255.5,0.0,973143.50073]
["2025-05-28T13:23:55.000000000",5915.78,6055.0,0.0,0.05,135.7,143.3,0.002,-0.998,0.0,566,1388,0.0,0,0,0.0,66230.70000000001,0.0,876641.6908600001]
["2025-05-28T13:24:07.000000000",5915.42,5835.0,79.9,80.4,0.1,0.15,0.99,-0.01,0.001,151,37,0.001,1101,11685,125.2,65148.2,-5619.649,831873.68376]
["2025-05-28T13:24:18.000000000",5915.19,5820.0,94.7,95.1,0.05,0.1,0.994,-0.006,0.0,492,24,0.0,853,8515,0.0,65071.7,0.0,825151.25943]
["2025-05-28T13:24:29.000000000",5915.2,6090.0,0.0,0.05,171.3,178.8,0.002,-0.998,0.0,310,29,0.0,0,0,0.0,65209.600000000006,0.0,810772.8032000001]
["2025-05-28T13:24:41.000000000",5915.38,5840.0,75.4,75.8,0.1,0.15,0.989,-0.011,0.001,202,170,0.001,995,11854,119.7,65209.600000000006,-4690.89634,810797.4750800001]
["2025-05-28T13:24:52.000000000",5915.7,6075.0,0.0,0.05,156.3,163.7,0.002,-0.998,0.0,744,353,0.0,16,1,0.0,65748.59999999999,0.0,822589.9163999999]
["2025-05-28T13:24:52.000000000",5915.7,6125.0,0.0,0.05,202.7,214.8,0.001,-0.999,0.0,795,11,0.0,7,7,0.0,65748.59999999999,0.0,822589.9163999999]
["2025-05-28T13:25:03.000000000",5915.49,6150.0,0.0,0.05,234.8,242.8,0.001,-0.999,0.0,703,0,0.0,12,11,0.0,65631.4,0.0,817366.91526]
["2025-05-28T13:25:26.000000000",5914.93,5880.0,34.7,35.1,0.65,0.7,0.938,-0.062,0.005,372,1529,0.005,3560,35046,1966.0,65907.5,-94283.98420000002,833620.65955]
["2025-05-28T13:25:37.000000000",5914.27,5970.0,0.25,0.3,56.2,56.8,0.026,-0.974,0.002,2021,20417,0.002,77,312,419.6,65953.2,22994.681760000003,769292.7559800002]
["2025-05-28T13:25:37.000000000",5914.27,6275.0,0.0,0.05,350.5,368.6,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,65953.2,0.0,769292.7559800002]
["2025-05-28T13:26:01.000000000",5913.56,5910.0,9.2,9.3,5.8,6.0,0.574,-0.426,0.021,695,32918,0.021,713,35079,2956.8,66843.1,-2235.325680000001,701685.28892]
["2025-05-28T13:26:13.000000000",5913.69,5665.0,241.4,259.5,0.0,0.05,0.999,-0.001,0.0,3,0,0.0,2223,757,0.0,66843.1,0.0,701700.7143299998]
["2025-05-28T13:26:24.000000000",5913.36,5705.0,202.9,215.4,0.0,0.05,0.999,-0.001,0.0,15,4,0.0,1343,335,0.0,66843.1,0.0,701661.5575199998]
["2025-05-28T13:26:35.000000000",5912.8,5940.0,0.8,0.9,28.2,28.6,0.088,-0.912,0.008,1671,32215,0.008,278,2936,1559.2,65920.5,65892.2432,659697.0088000001]
["2025-05-28T13:26:47.000000000",5912.83,5955.0,0.4,0.45,42.7,43.3,0.043,-0.957,0.004,4776,18880,0.004,61,312,1934.8,65961.59999999999,111515.9738,652149.6720199999]
["2025-05-28T13:26:58.000000000",5912.51,5710.0,197.9,208.3,0.0,0.05,0.999,-0.001,0.0,32,7,0.0,419,39,0.0,65961.59999999999,0.0,652114.3779400002]
["2025-05-28T13:27:10.000000000",5912.14,6130.0,0.0,0.05,210.2,225.8,0.001,-0.999,0.0,688,9,0.0,0,0,0.0,65962.09999999999,0.0,644571.0635]
["2025-05-28T13:27:21.000000000",5912.68,5985.0,0.15,0.2,71.5,73.4,0.015,-0.985,0.001,1510,9246,0.001,71,21,158.1,66130.4,8508.346520000001,642530.9356000001]
["2025-05-28T13:27:33.000000000",5912.84,5740.0,172.5,173.0,0.0,0.05,0.998,-0.001,0.0,58,32,0.0,861,944,0.0,65814.09999999999,0.0,654545.47516]
["2025-05-28T13:27:44.000000000",5912.87,5755.0,154.1,161.3,0.0,0.05,0.998,-0.002,0.0,57,37,0.0,768,1401,0.0,65814.09999999999,0.0,654548.7961299998]
["2025-05-28T13:27:56.000000000",5913.58,5845.0,68.7,69.1,0.15,0.25,0.981,-0.019,0.001,617,656,0.001,622,7429,123.9,65567.5,-29.567900000000023,662894.57726]
["2025-05-28T13:28:07.000000000",5913.61,5770.0,143.4,143.8,0.0,0.05,0.998,-0.002,0.0,1183,31,0.0,786,1795,0.0,65678.5,0.0,662779.66797]
["2025-05-28T13:28:19.000000000",5913.61,5785.0,124.6,128.6,0.05,0.1,0.995,-0.005,0.0,85,32,0.0,740,1824,0.0,66336.5,0.0,682259.09931]
["2025-05-28T13:28:31.000000000",5913.78,6050.0,0.0,0.05,132.8,140.1,0.002,-0.998,0.0,2285,1098,0.0,45,16,0.0,66336.5,0.0,682278.7123799998]
["2025-05-28T13:28:55.000000000",5914.14,5750.0,164.0,164.4,0.0,0.05,0.998,-0.002,0.0,73,30,0.0,6461,1911,0.0,66820.8,0.0,703877.28624]
["2025-05-28T13:28:55.000000000",5914.14,5815.0,99.0,99.5,0.05,0.15,0.993,-0.007,0.001,262,25,0.001,844,2877,110.6,66820.8,-3442.02948,703877.28624]
["2025-05-28T13:29:06.000000000",5914.19,6080.0,0.0,0.05,162.7,169.7,0.002,-0.998,0.0,381,105,0.0,8,2,0.0,66583.50000000001,0.0,716001.4123499999]
["2025-05-28T13:29:18.000000000",5914.11,6110.0,0.0,0.05,195.4,196.2,0.001,-0.999,0.0,534,231,0.0,7,7,0.0,66157.40000000001,0.0,735526.0324799997]
["2025-05-28T13:29:29.000000000",5914.46,5985.0,0.15,0.2,69.5,71.6,0.015,-0.985,0.001,1510,9262,0.001,71,26,158.1,66157.40000000001,8510.907940000001,735569.5612799999]
["2025-05-28T13:29:40.000000000",5914.43,6130.0,0.0,0.05,210.2,223.0,0.001,-0.999,0.0,688,9,0.0,0,0,0.0,66596.3,0.0,767710.7572899999]
["2025-05-28T13:29:52.000000000",5914.53,6175.0,0.0,0.05,253.7,270.8,0.001,-0.999,0.0,343,2,0.0,3,2,0.0,65314.100000000006,0.0,789110.6780699998]
["2025-05-28T13:30:04.000000000",5914.2,5880.0,35.0,35.4,0.6,0.65,0.935,-0.065,0.006,372,1540,0.006,3560,35375,2359.2,66416.8,-113126.8176,746253.7559999999]
["2025-05-28T13:30:15.000000000",5914.3,5885.0,30.3,30.7,0.8,0.85,0.913,-0.087,0.007,479,1545,0.007,3782,24309,2982.7000000000003,66416.8,-136744.53029999998,746266.3740000001]
["2025-05-28T13:30:27.000000000",5914.1,6325.0,0.0,0.05,403.7,420.8,0.001,-0.999,0.0,50,0,0.0,1,0,0.0,66570.8,0.0,740327.0379999998]
["2025-05-28T13:30:38.000000000",5914.06,5910.0,9.3,9.4,5.2,5.3,0.587,-0.413,0.022,695,33523,0.022,713,35943,3097.6,66475.7,-2341.967760000005,728606.2779399999]
["2025-05-28T13:30:49.000000000",5913.68,5925.0,2.6,2.7,14.0,14.4,0.257,-0.744,0.018,2761,37616,0.019,1022,13482,6911.599999999999,66482.3,179066.2304,706205.75192]
["2025-05-28T13:31:02.000000000",5913.63,6175.0,0.0,0.05,253.7,270.8,0.001,-0.999,0.0,343,2,0.0,3,2,0.0,66482.3,0.0,706199.78097]
["2025-05-28T13:31:13.000000000",5913.14,5940.0,0.8,0.85,27.4,27.8,0.087,-0.913,0.008,1671,32604,0.008,278,2950,1559.2,67024.7,65896.03216000002,738214.1370200003]
["2025-05-28T13:31:25.000000000",5913.24,5955.0,0.4,0.45,41.9,42.4,0.043,-0.957,0.004,4776,19221,0.004,61,313,1934.8,67018.00000000001,111523.7064,685238.0776799998]
["2025-05-28T13:31:48.000000000",5913.28,5720.0,189.2,196.5,0.0,0.05,0.999,-0.001,0.0,56,17,0.0,451,164,0.0,67428.10000000002,0.0,690700.6704]
["2025-05-28T13:31:59.000000000",5912.66,5865.0,47.4,47.8,0.35,0.4,0.968,-0.032,0.003,282,112,0.003,1123,13179,421.5,67428.10000000002,-14917.64118,690628.2513000001]
["2025-05-28T13:31:59.000000000",5912.66,5985.0,0.15,0.2,71.8,73.9,0.015,-0.985,0.001,1510,9314,0.001,71,31,158.1,67428.10000000002,8508.31774,690628.2513000001]
["2025-05-28T13:32:23.000000000",5912.72,5750.0,162.2,162.6,0.0,0.05,0.998,-0.002,0.0,73,30,0.0,6461,1911,0.0,67814.30000000002,0.0,689310.8103199999]
["2025-05-28T13:32:35.000000000",5912.52,5765.0,147.0,147.4,0.0,0.05,0.998,-0.002,0.0,52,0,0.0,2788,1062,0.0,67943.70000000001,0.0,675830.5986]
["2025-05-28T13:32:46.000000000",5912.11,5765.0,146.5,146.9,0.0,0.05,0.998,-0.002,0.0,52,0,0.0,2788,1062,0.0,67943.70000000001,0.0,675783.7335499999]
["2025-05-28T13:32:57.000000000",5912.2,5780.0,131.4,132.0,0.05,0.1,0.995,-0.005,0.0,43,8,0.0,2871,2688,0.0,67565.40000000001,0.0,665512.7052]
["2025-05-28T13:33:08.000000000",5911.9,5795.0,116.7,117.1,0.05,0.1,0.995,-0.005,0.0,125,3,0.0,746,2899,0.0,66775.50000000001,0.0,628405.4104999999]
["2025-05-28T13:33:08.000000000",5911.9,6050.0,0.0,0.05,134.3,142.3,0.002,-0.998,0.0,2285,1098,0.0,45,16,0.0,66775.50000000001,0.0,628405.4104999999]
["2025-05-28T13:33:19.000000000",5911.42,6000.0,0.1,0.15,89.1,89.5,0.01,-0.99,0.001,2190,8089,0.001,320,709,251.0,67614.70000000001,11054.3554,549212.29794]
["2025-05-28T13:33:42.000000000",5911.18,5825.0,85.7,86.2,0.1,0.15,0.99,-0.01,0.001,415,301,0.001,1667,4699,208.2,67621.30000000002,-7400.79736,534754.8986999999]
["2025-05-28T13:33:42.000000000",5911.18,6080.0,0.0,0.05,165.4,173.0,0.002,-0.998,0.0,381,105,0.0,8,2,0.0,67621.30000000002,0.0,534754.8986999999]
["2025-05-28T13:33:54.000000000",5911.19,6110.0,0.0,0.05,198.8,199.4,0.001,-0.999,0.0,534,231,0.0,7,7,0.0,67135.30000000002,0.0,528265.3167299998]
["2025-05-28T13:34:17.000000000",5911.2,5905.0,10.5,10.6,4.6,4.7,0.632,-0.368,0.02,904,16908,0.02,368,38253,2544.0,67352.30000000002,63368.06400000001,529980.4583999999]
["2025-05-28T13:34:28.000000000",5911.32,5870.0,41.4,41.8,0.45,0.5,0.953,-0.047,0.004,632,658,0.004,1030,24408,664.8,67262.50000000001,-9410.821440000002,531445.4019599998]
["2025-05-28T13:34:28.000000000",5911.32,6175.0,0.0,0.05,253.7,270.8,0.001,-0.999,0.0,343,2,0.0,3,2,0.0,67262.50000000001,0.0,531445.4019599998]
["2025-05-28T13:34:51.000000000",5911.56,5890.0,22.4,22.7,1.45,1.5,0.857,-0.143,0.011,534,2390,0.011,1932,32996,2712.6,67690.80000000002,-90907.96968,548462.7136799999]
["2025-05-28T13:34:51.000000000",5911.56,6250.0,0.0,0.05,328.7,345.8,0.001,-0.999,0.0,102,3,0.0,0,0,0.0,67690.80000000002,0.0,548462.7136799999]
["2025-05-28T13:35:02.000000000",5910.93,6325.0,0.0,0.05,403.7,421.8,0.001,-0.999,0.0,50,0,0.0,1,0,0.0,67690.80000000002,0.0,548404.26354]
["2025-05-28T13:35:25.000000000",5910.42,5920.0,3.0,3.1,13.0,13.4,0.289,-0.711,0.02,2663,46143,0.02,1555,20475,8436.0,67146.60000000003,130974.90719999996,501061.7659199999]
["2025-05-28T13:35:36.000000000",5910.31,5935.0,0.85,0.9,25.5,25.9,0.094,-0.906,0.009,1025,38111,0.009,147,5409,1054.8,67385.00000000003,46703.26962000001,492860.7509]
["2025-05-28T13:35:47.000000000",5910.04,6045.0,0.0,0.05,131.4,138.9,0.002,-0.998,0.0,1073,1234,0.0,2,0,0.0,67385.00000000003,0.0,492838.2355999999]
["2025-05-28T13:35:59.000000000",5910.46,5700.0,210.0,210.5,0.0,0.05,0.999,-0.001,0.0,693,23,0.0,4188,1222,0.0,67070.40000000002,0.0,499244.7352799999]
["2025-05-28T13:36:10.000000000",5910.62,5965.0,0.25,0.3,54.9,55.4,0.026,-0.974,0.002,1587,20692,0.002,75,243,332.4,67146.60000000003,17873.71488,501078.72112]
["2025-05-28T13:36:21.000000000",5911.07,5720.0,186.4,194.2,0.0,0.05,0.999,-0.001,0.0,56,17,0.0,451,164,0.0,67481.20000000001,0.0,527515.70894]
["2025-05-28T13:36:32.000000000",5910.99,5780.0,130.1,130.7,0.05,0.1,0.995,-0.005,0.0,43,8,0.0,2871,2688,0.0,67481.20000000001,0.0,527508.5695799999]
["2025-05-28T13:36:44.000000000",5910.61,5995.0,0.1,0.15,84.8,85.4,0.01,-0.99,0.001,1358,4851,0.001,108,53,146.60000000000002,67146.60000000003,7388.2625,501077.87336]
["2025-05-28T13:36:55.000000000",5910.26,5750.0,159.8,160.3,0.0,0.05,0.998,-0.002,0.0,73,30,0.0,6461,1911,0.0,66929.60000000002,0.0,499334.2263599999]
["2025-05-28T13:37:06.000000000",5910.16,5765.0,144.7,145.2,0.0,0.05,0.998,-0.002,0.0,52,0,0.0,2788,1064,0.0,67806.80000000003,0.0,499396.69968]
["2025-05-28T13:37:18.000000000",5910.44,5680.0,230.3,230.8,0.0,0.05,0.999,-0.001,0.0,200,2,0.0,365,1764,0.0,67806.80000000003,0.0,499420.35911999975]
["2025-05-28T13:37:29.000000000",5910.11,6040.0,0.0,0.05,126.3,133.7,0.002,-0.998,0.0,872,7425,0.0,10,3,0.0,67440.10000000002,0.0,521064.8481499999]
["2025-05-28T13:37:41.000000000",5909.73,5790.0,119.3,119.7,0.05,0.1,0.995,-0.005,0.0,677,57,0.0,1162,2653,0.0,67127.30000000003,0.0,461508.54488999984]
["2025-05-28T13:37:52.000000000",5909.77,6055.0,0.0,0.05,141.6,148.8,0.002,-0.998,0.0,566,1400,0.0,0,0,0.0,67290.20000000003,0.0,454886.81644]
["2025-05-28T13:38:03.000000000",5909.29,5915.0,4.2,4.4,10.3,10.5,0.378,-0.621,0.023,1230,39464,0.023,940,24492,4991.0,67290.20000000003,39414.96429999999,454849.8698799999]
["2025-05-28T13:38:15.000000000",5909.35,5820.0,88.8,89.2,0.1,0.15,0.99,-0.01,0.001,492,28,0.001,853,8628,134.5,66955.0,-2133.2753500000003,382949.51740000007]
["2025-05-28T13:38:26.000000000",5909.15,5835.0,73.7,74.1,0.15,0.2,0.985,-0.014,0.001,151,37,0.001,1101,11817,125.2,66814.20000000001,-5613.6925,383042.9213000001]
["2025-05-28T13:38:37.000000000",5909.25,6120.0,0.0,0.05,204.0,216.2,0.001,-0.999,0.0,901,11,0.0,5,5,0.0,66941.40000000001,0.0,386216.7615]
["2025-05-28T13:38:48.000000000",5908.98,5815.0,93.5,93.9,0.1,0.15,0.991,-0.009,0.001,262,45,0.001,844,3093,110.6,66941.40000000001,-3439.0263599999994,386199.1148399999]
["2025-05-28T13:38:59.000000000",5908.83,5865.0,44.1,44.5,0.4,0.45,0.959,-0.041,0.003,282,112,0.003,1123,13381,421.5,66941.40000000001,-14907.978090000002,386189.31114]
["2025-05-28T13:39:11.000000000",5909.06,6200.0,0.0,0.05,281.7,298.1,0.001,-0.999,0.0,759,2,0.0,11,11,0.0,66941.40000000001,0.0,386204.34348]
["2025-05-28T13:39:22.000000000",5909.28,5885.0,25.6,26.0,1.05,1.15,0.886,-0.114,0.01,479,1577,0.01,3782,24998,4261.0,66897.70000000001,-195183.5184,402333.3288000001]
["2025-05-28T13:39:33.000000000",5909.75,6055.0,0.0,0.05,141.6,149.3,0.002,-0.998,0.0,566,1400,0.0,0,0,0.0,66897.70000000001,0.0,402365.32875]
["2025-05-28T13:39:55.000000000",5909.63,5660.0,241.9,258.3,0.0,0.05,0.999,-0.001,0.0,45,4,0.0,1015,1484,0.0,66599.30000000002,0.0,440852.4883699999]
["2025-05-28T13:40:07.000000000",5909.7,5675.0,234.7,235.1,0.0,0.05,0.999,-0.001,0.0,150,3,0.0,2181,990,0.0,66701.90000000001,0.0,443800.7409]
["2025-05-28T13:40:07.000000000",5909.7,5930.0,1.15,1.2,21.1,21.5,0.131,-0.869,0.012,1679,44597,0.012,350,9120,2434.8,66701.90000000001,94247.8956,443800.7409]
["2025-05-28T13:40:18.000000000",5909.87,5955.0,0.3,0.35,44.9,45.8,0.034,-0.966,0.003,4776,19522,0.003,61,320,1451.1,66701.90000000001,83595.11115000001,443813.50739]
["2025-05-28T13:40:41.000000000",5909.63,5705.0,198.6,211.3,0.0,0.05,0.999,-0.001,0.0,15,4,0.0,1343,335,0.0,67889.60000000002,0.0,488537.29283999983]
["2025-05-28T13:40:41.000000000",5909.63,5960.0,0.3,0.35,50.6,51.0,0.031,-0.969,0.003,6600,23267,0.003,195,1017,2038.5,67889.60000000002,113553.54045,488537.29283999983]
["2025-05-28T13:40:52.000000000",5909.82,5975.0,0.2,0.25,64.4,66.6,0.02,-0.98,0.002,1515,12107,0.002,59,75,314.8,67889.60000000002,17209.395840000005,488552.9997599999]
["2025-05-28T13:41:14.000000000",5909.51,5695.0,212.9,216.2,0.0,0.05,0.999,-0.001,0.0,28,25,0.0,478,198,0.0,68318.40000000002,0.0,498396.25438000006]
["2025-05-28T13:41:14.000000000",5909.51,5990.0,0.1,0.15,79.8,82.0,0.011,-0.989,0.001,1887,7435,0.001,172,31,205.9,68318.40000000002,10134.80965,498396.25438000006]
["2025-05-28T13:41:25.000000000",5909.42,6005.0,0.05,0.1,95.0,96.9,0.006,-0.994,0.0,909,3389,0.0,14,15,0.0,67966.70000000001,0.0,426583.3015400001]
["2025-05-28T13:41:48.000000000",5909.45,5770.0,139.1,139.5,0.0,0.05,0.998,-0.002,0.0,1183,31,0.0,786,2110,0.0,68285.40000000001,0.0,466988.3768]
["2025-05-28T13:41:48.000000000",5909.45,6110.0,0.0,0.05,200.0,201.0,0.001,-0.999,0.0,534,231,0.0,7,7,0.0,68285.40000000001,0.0,466988.3768]
["2025-05-28T13:41:59.000000000",5909.36,6035.0,0.0,0.05,122.2,128.9,0.002,-0.998,0.0,388,2519,0.0,0,4,0.0,67869.10000000002,0.0,479845.9413599999]
["2025-05-28T13:42:22.000000000",5908.29,5800.0,107.5,107.9,0.05,0.1,0.995,-0.005,0.0,2460,118,0.0,8986,3620,0.0,67726.3,0.0,380936.9977499999]
["2025-05-28T13:42:33.000000000",5907.75,5815.0,92.1,92.5,0.1,0.15,0.991,-0.009,0.001,262,55,0.001,844,3098,110.6,67639.30000000002,-3438.3105,332127.79725000006]
["2025-05-28T13:42:45.000000000",5907.43,5835.0,71.6,72.1,0.15,0.2,0.985,-0.015,0.001,151,37,0.001,1101,11835,125.2,67991.90000000001,-5612.0585,291301.28072999994]
["2025-05-28T13:42:56.000000000",5907.16,5830.0,76.2,76.8,0.1,0.15,0.989,-0.011,0.001,249,67,0.001,1044,6427,129.3,67348.80000000002,-4696.1922,259277.06671999997]
["2025-05-28T13:43:07.000000000",5907.1,5845.0,61.4,61.9,0.2,0.25,0.98,-0.02,0.002,617,681,0.002,622,7616,247.8,67348.80000000002,-59.07100000000006,259274.43320000012]
["2025-05-28T13:43:07.000000000",5907.1,6120.0,0.0,0.05,206.2,218.3,0.001,-0.999,0.0,901,11,0.0,5,5,0.0,67348.80000000002,0.0,259274.43320000012]
["2025-05-28T13:43:29.000000000",5907.08,5735.0,167.7,175.0,0.0,0.05,0.998,-0.001,0.0,56,4,0.0,1812,1493,0.0,66775.60000000002,0.0,240772.5808]
["2025-05-28T13:43:42.000000000",5907.36,5875.0,32.6,33.0,0.65,0.75,0.927,-0.073,0.006,925,695,0.006,1514,25268,1463.4,67854.60000000002,-20876.61024,261022.60896000007]
["2025-05-28T13:43:42.000000000",5907.36,6200.0,0.0,0.05,285.0,301.9,0.001,-0.999,0.0,759,2,0.0,11,11,0.0,67854.60000000002,0.0,261022.60896000007]
["2025-05-28T13:43:53.000000000",5907.96,6275.0,0.0,0.05,360.0,376.9,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,67854.60000000002,0.0,261049.1205600001]
["2025-05-28T13:44:04.000000000",5907.74,5970.0,0.2,0.25,62.6,63.3,0.02,-0.98,0.002,2021,21046,0.002,77,329,419.6,67312.6,22969.29312,316394.92344]
["2025-05-28T13:44:27.000000000",5907.98,5660.0,238.3,255.0,0.0,0.05,0.999,-0.001,0.0,45,4,0.0,1015,1484,0.0,67563.6,0.0,327455.6994799998]
["2025-05-28T13:44:38.000000000",5908.13,5675.0,232.8,233.2,0.0,0.05,0.999,-0.001,0.0,150,3,0.0,2181,990,0.0,67563.6,0.0,327464.0133799998]
["2025-05-28T13:44:50.000000000",5908.1,5940.0,0.5,0.55,32.5,32.9,0.06,-0.94,0.006,1671,34308,0.006,278,3028,1169.4,68188.3,49379.89980000001,341860.3903000002]
["2025-05-28T13:45:01.000000000",5908.38,5710.0,194.1,201.3,0.0,0.05,0.999,-0.001,0.0,32,7,0.0,419,39,0.0,68672.3,0.0,357521.98217999993]
["2025-05-28T13:45:12.000000000",5908.4,5705.0,196.2,209.1,0.0,0.05,0.999,-0.001,0.0,15,4,0.0,1343,335,0.0,68188.3,0.0,341877.7491999999]
["2025-05-28T13:45:23.000000000",5908.55,5970.0,0.2,0.25,61.8,62.3,0.02,-0.98,0.002,2021,21068,0.002,77,329,419.6,68188.3,22972.442400000004,341886.4286499999]
["2025-05-28T13:45:35.000000000",5908.67,5985.0,0.1,0.15,75.8,77.7,0.011,-0.989,0.001,1510,9671,0.001,71,31,158.1,68255.0,8502.57613,368299.2184399999]
["2025-05-28T13:45:35.000000000",5908.67,6130.0,0.0,0.05,213.2,231.9,0.001,-0.999,0.0,688,9,0.0,0,0,0.0,68255.0,0.0,368299.2184399999]
["2025-05-28T13:45:57.000000000",5909.08,6000.0,0.1,0.15,90.9,91.3,0.01,-0.99,0.001,2190,8205,0.001,320,714,251.0,67742.9,11049.9796,387594.28444]
["2025-05-28T13:46:08.000000000",5909.32,6015.0,0.05,0.1,102.9,109.8,0.006,-0.994,0.0,500,3009,0.0,12,21,0.0,67742.9,0.0,387610.02675999975]
["2025-05-28T13:46:21.000000000",5908.58,5770.0,136.0,142.3,0.0,0.05,0.997,-0.003,0.0,1183,31,0.0,786,2180,0.0,68381.7,0.0,395821.6827799998]
["2025-05-28T13:46:32.000000000",5908.58,5850.0,58.5,59.0,0.2,0.3,0.977,-0.023,0.002,995,290,0.002,2072,13442,613.4000000000001,68268.3,-12727.081319999998,360157.49389999994]
["2025-05-28T13:46:43.000000000",5908.91,6045.0,0.0,0.05,133.0,140.3,0.002,-0.998,0.0,1073,1234,0.0,2,0,0.0,67959.9,0.0,389296.7175299999]
["2025-05-28T13:46:54.000000000",5909.47,5800.0,109.3,109.8,0.05,0.1,0.995,-0.005,0.0,2460,118,0.0,8986,3623,0.0,67959.9,0.0,389333.6120100001]
["2025-05-28T13:47:06.000000000",5909.66,5815.0,93.8,95.6,0.05,0.1,0.994,-0.006,0.0,262,55,0.0,844,3275,0.0,68046.3,0.0,445286.97133999993]
["2025-05-28T13:47:17.000000000",5909.68,5750.0,155.7,163.9,0.0,0.05,0.998,-0.002,0.0,73,30,0.0,6461,1911,0.0,68039.6,0.0,450506.7257599999]
["2025-05-28T13:47:28.000000000",5909.61,5830.0,78.4,80.6,0.1,0.15,0.989,-0.011,0.001,249,67,0.001,1044,6486,129.3,67922.40000000001,-4698.13995,445312.7519399998]
["2025-05-28T13:47:40.000000000",5910.09,5850.0,60.0,60.5,0.2,0.25,0.979,-0.021,0.002,995,290,0.002,2072,13442,613.4000000000001,67922.40000000001,-12730.33386,445348.9218599999]
["2025-05-28T13:47:51.000000000",5909.86,6130.0,0.0,0.05,213.2,229.2,0.001,-0.999,0.0,688,9,0.0,0,0,0.0,67533.80000000002,0.0,448782.94868]
["2025-05-28T13:48:03.000000000",5909.84,5990.0,0.1,0.15,79.1,81.5,0.011,-0.989,0.001,1887,7468,0.001,172,31,205.9,68039.6,10135.3756,450518.92288]
["2025-05-28T13:48:15.000000000",5909.86,5875.0,35.0,35.4,0.55,0.6,0.94,-0.06,0.005,925,698,0.005,1514,25469,1219.5,68039.6,-17404.5377,450520.4475199999]
["2025-05-28T13:48:26.000000000",5909.87,6250.0,0.0,0.05,331.9,350.0,0.001,-0.999,0.0,102,3,0.0,0,0,0.0,68039.6,0.0,450521.2098399999]
["2025-05-28T13:48:38.000000000",5909.49,6325.0,0.0,0.05,406.9,425.0,0.001,-0.999,0.0,50,0,0.0,1,0,0.0,68039.6,0.0,450492.2416799999]
["2025-05-28T13:48:49.000000000",5909.45,5890.0,20.4,20.8,1.45,1.55,0.844,-0.156,0.013,534,2696,0.013,1932,35613,3205.8,68522.5,-107398.3443,395773.5948499998]
["2025-05-28T13:49:00.000000000",5909.46,5920.0,2.45,2.5,13.3,13.7,0.257,-0.743,0.02,2663,49183,0.02,1555,21214,8436.0,67860.3,130953.63359999996,437341.40622]
["2025-05-28T13:49:23.000000000",5909.95,5685.0,215.0,233.2,0.0,0.05,0.999,-0.001,0.0,108,0,0.0,1106,164,0.0,68039.6,0.0,450527.3083999999]
["2025-05-28T13:49:23.000000000",5909.95,5940.0,0.55,0.6,30.4,30.9,0.066,-0.934,0.006,1671,34514,0.006,278,3041,1169.4,68039.6,49395.3621,450527.3083999999]
["2025-05-28T13:49:34.000000000",5910.1,6225.0,0.0,0.05,306.9,325.0,0.001,-0.999,0.0,203,1,0.0,0,0,0.0,68131.90000000001,0.0,455828.2827]
["2025-05-28T13:49:58.000000000",5909.85,5715.0,190.9,198.3,0.0,0.05,0.999,-0.001,0.0,33,27,0.0,2396,212,0.0,67626.10000000002,0.0,454071.50505000015]
["2025-05-28T13:49:58.000000000",5909.85,5970.0,0.2,0.25,60.7,61.2,0.021,-0.979,0.002,2021,21130,0.002,77,330,419.6,67626.10000000002,22977.4968,454071.50505000015]
["2025-05-28T13:50:10.000000000",5909.63,5985.0,0.1,0.15,75.4,76.9,0.011,-0.989,0.001,1510,9726,0.001,71,31,158.1,67626.10000000002,8503.95757,454054.6017899999]
["2025-05-28T13:50:21.000000000",5908.9,6030.0,0.05,0.1,118.1,124.5,0.005,-0.995,0.0,544,2951,0.0,15,20,0.0,67447.1,0.0,429145.6802999999]
["2025-05-28T13:50:33.000000000",5908.61,5750.0,154.0,161.7,0.0,0.05,0.998,-0.002,0.0,73,30,0.0,6461,1911,0.0,68871.0,0.0,367976.4135799998]
["2025-05-28T13:50:44.000000000",5908.69,6015.0,0.05,0.1,103.5,110.4,0.006,-0.994,0.0,500,3037,0.0,12,21,0.0,68078.8,0.0,388850.8888999997]
["2025-05-28T13:50:56.000000000",5908.92,5770.0,135.1,141.2,0.0,0.05,0.997,-0.003,0.0,1183,31,0.0,786,2298,0.0,68078.8,0.0,388866.0251999999]
["2025-05-28T13:51:18.000000000",5908.34,5770.0,135.2,142.0,0.0,0.05,0.998,-0.002,0.0,1183,31,0.0,786,2301,0.0,68753.3,0.0,364916.80342000007]
["2025-05-28T13:51:18.000000000",5908.34,6045.0,0.0,0.05,133.0,140.3,0.002,-0.998,0.0,1073,1234,0.0,2,0,0.0,68753.3,0.0,364916.80342000007]
["2025-05-28T13:51:29.000000000",5908.36,6060.0,0.0,0.05,147.8,155.5,0.002,-0.998,0.0,666,3398,0.0,2,0,0.0,68672.3,0.0,357520.77196]
["2025-05-28T13:51:41.000000000",5908.01,5815.0,91.9,94.0,0.05,0.1,0.992,-0.008,0.001,262,63,0.001,844,3325,110.6,68672.3,-3438.46182,357499.59311]
["2025-05-28T13:52:03.000000000",5907.91,5670.0,230.0,248.1,0.0,0.05,0.999,-0.001,0.0,38,1,0.0,819,727,0.0,68611.2,0.0,337613.42486]
["2025-05-28T13:52:03.000000000",5907.91,6100.0,0.0,0.05,188.3,195.4,0.001,-0.999,0.0,1979,44,0.0,12,4,0.0,68611.2,0.0,337613.42486]
["2025-05-28T13:52:15.000000000",5908.0,5845.0,62.8,63.3,0.2,0.25,0.98,-0.02,0.002,617,686,0.002,622,7833,247.8,68648.0,-59.080000000000055,335444.424]
["2025-05-28T13:52:26.000000000",5908.38,6130.0,0.0,0.05,213.2,229.2,0.001,-0.999,0.0,688,9,0.0,0,0,0.0,68648.0,0.0,335465.99964000005]
["2025-05-28T13:52:37.000000000",5908.13,5905.0,8.3,8.5,5.1,5.3,0.579,-0.421,0.023,904,19379,0.023,368,42349,2925.6,69515.09999999999,72835.42663999999,362835.9876899998]
["2025-05-28T13:52:48.000000000",5908.29,5875.0,33.9,34.5,0.6,0.65,0.933,-0.067,0.006,925,698,0.006,1514,25583,1463.4,68904.5,-20879.89686,350828.35191]
["2025-05-28T13:52:59.000000000",5909.11,5890.0,20.7,21.0,1.4,1.5,0.851,-0.149,0.013,534,2740,0.013,1932,36161,3205.8,67746.5,-107392.16513999998,427482.74473]
["2025-05-28T13:53:11.000000000",5909.17,6325.0,0.0,0.05,406.9,425.0,0.001,-0.999,0.0,50,0,0.0,1,0,0.0,67746.5,0.0,427487.0853099998]
["2025-05-28T13:53:33.000000000",5908.61,5810.0,98.1,99.5,0.05,0.1,0.994,-0.006,0.0,385,13,0.0,710,2444,0.0,68078.8,0.0,388845.6240999998]
["2025-05-28T13:53:33.000000000",5908.61,5920.0,2.3,2.35,13.6,14.0,0.246,-0.754,0.019,2663,49910,0.019,1555,21269,8014.2,68078.8,124388.05772000004,388845.6240999998]
["2025-05-28T13:53:56.000000000",5908.77,5685.0,215.0,233.2,0.0,0.05,0.999,-0.001,0.0,108,0,0.0,1106,164,0.0,68219.3,0.0,383886.8781300001]
["2025-05-28T13:53:56.000000000",5908.77,5940.0,0.5,0.55,31.6,32.0,0.061,-0.939,0.006,1671,34715,0.006,278,3058,1169.4,68219.3,49385.49966000001,383886.8781300001]
["2025-05-28T13:54:07.000000000",5908.67,6045.0,0.0,0.05,132.9,139.3,0.002,-0.998,0.0,1073,1234,0.0,2,0,0.0,68078.8,0.0,388849.5727]
["2025-05-28T13:54:30.000000000",5909.23,5715.0,190.6,197.9,0.0,0.05,0.999,-0.001,0.0,33,27,0.0,2396,212,0.0,67822.3,0.0,415424.7782299998]
["2025-05-28T13:54:41.000000000",5909.37,5730.0,175.6,182.6,0.0,0.05,0.999,-0.001,0.0,22,7,0.0,566,574,0.0,67822.3,0.0,415434.62037]
["2025-05-28T13:54:41.000000000",5909.37,5985.0,0.1,0.15,75.1,76.6,0.011,-0.989,0.001,1510,9807,0.001,71,31,158.1,67822.3,8503.58343,415434.62037]
["2025-05-28T13:55:04.000000000",5909.51,5950.0,0.35,0.4,40.5,41.0,0.04,-0.96,0.004,3735,42079,0.004,186,2510,1568.4,67567.3,83891.40396,421105.7730899999]
["2025-05-28T13:55:15.000000000",5909.4,5760.0,149.2,149.8,0.0,0.05,0.998,-0.002,0.0,230,175,0.0,682,612,0.0,67465.1,0.0,427137.3413999998]
["2025-05-28T13:55:15.000000000",5909.4,6015.0,0.05,0.1,102.5,108.7,0.006,-0.994,0.0,500,3046,0.0,12,21,0.0,67465.1,0.0,427137.3413999998]
["2025-05-28T13:55:27.000000000",5909.56,6030.0,0.05,0.1,117.8,124.3,0.005,-0.995,0.0,544,2957,0.0,15,20,0.0,67465.1,0.0,427148.9063599999]
["2025-05-28T13:56:26.000000000",5911.4,5690.0,210.2,228.8,0.0,0.05,0.999,-0.001,0.0,17,0,0.0,537,283,0.0,67902.90000000001,0.0,575409.7645999999]
["2025-05-28T13:56:26.000000000",5911.4,6050.0,0.0,0.05,135.5,142.6,0.002,-0.998,0.0,2285,1098,0.0,45,17,0.0,67902.90000000001,0.0,575409.7645999999]
["2025-05-28T13:56:37.000000000",5911.35,6065.0,0.0,0.05,149.9,157.1,0.002,-0.998,0.0,488,6655,0.0,7,7,0.0,68451.90000000001,0.0,585123.1570499999]
["2025-05-28T13:57:00.000000000",5910.44,5830.0,79.7,81.6,0.1,0.15,0.99,-0.01,0.001,249,70,0.001,1044,6606,129.3,67724.4,-4698.7998,531112.1383999999]
["2025-05-28T13:57:00.000000000",5910.44,6100.0,0.0,0.05,185.4,192.9,0.001,-0.999,0.0,1979,44,0.0,12,4,0.0,67724.4,0.0,531112.1383999999]
["2025-05-28T13:57:11.000000000",5909.82,6100.0,0.0,0.05,185.9,194.2,0.001,-0.999,0.0,1979,44,0.0,12,4,0.0,68036.40000000001,0.0,499415.24892]
["2025-05-28T13:57:33.000000000",5909.32,5855.0,54.2,54.8,0.25,0.3,0.974,-0.026,0.002,232,222,0.002,971,9878,240.6,67709.0,-8733.974960000001,423650.96943999984]
["2025-05-28T13:57:44.000000000",5909.43,5870.0,39.7,40.4,0.45,0.5,0.952,-0.048,0.004,632,684,0.004,1030,25889,664.8,67709.0,-9407.812560000002,423658.8555599999]
["2025-05-28T13:57:56.000000000",5909.6,5825.0,84.3,84.9,0.1,0.15,0.99,-0.01,0.001,415,312,0.001,1667,4835,208.2,68046.3,-7398.819200000001,445282.4504]
["2025-05-28T13:58:07.000000000",5909.89,5885.0,25.5,26.0,1.0,1.05,0.893,-0.107,0.009,479,1668,0.009,3782,28043,3834.9,68272.70000000001,-175683.30002999998,455705.70801]
["2025-05-28T13:58:18.000000000",5909.72,5900.0,12.5,12.8,3.0,3.2,0.715,-0.285,0.02,3697,15439,0.02,3667,58880,14728.0,68272.70000000001,3545.8319999999662,455692.59948]
["2025-05-28T13:58:18.000000000",5909.72,6325.0,0.0,0.05,406.9,425.0,0.001,-0.999,0.0,50,0,0.0,1,0,0.0,68272.70000000001,0.0,455692.59948]
["2025-05-28T13:58:40.000000000",5909.62,6065.0,0.0,0.05,152.1,159.2,0.002,-0.998,0.0,488,6655,0.0,7,7,0.0,68039.6,0.0,450502.15184]
["2025-05-28T13:58:52.000000000",5909.55,5930.0,1.0,1.05,21.3,21.7,0.12,-0.88,0.012,1679,47501,0.012,350,9202,2434.8,68046.3,94245.5034,445278.6829499999]
["2025-05-28T13:59:03.000000000",5908.94,5685.0,215.3,233.2,0.0,0.05,0.999,-0.001,0.0,108,0,0.0,1106,165,0.0,68522.5,0.0,395739.4386199998]
["2025-05-28T13:59:14.000000000",5908.87,5700.0,208.5,209.4,0.0,0.05,0.999,-0.001,0.0,693,23,0.0,4188,1222,0.0,68522.5,0.0,395734.7505099999]
["2025-05-28T13:59:25.000000000",5908.67,5965.0,0.2,0.25,56.5,57.0,0.022,-0.978,0.002,1587,21462,0.002,75,244,332.4,68070.5,17867.81808,385842.0596699998]
["2025-05-28T13:59:37.000000000",5909.1,5715.0,190.3,197.5,0.0,0.05,0.999,-0.001,0.0,33,27,0.0,2396,212,0.0,67972.4,0.0,383725.1357999998]
["2025-05-28T13:59:48.000000000",5909.18,5730.0,171.5,186.3,0.0,0.05,0.999,-0.001,0.0,22,7,0.0,566,574,0.0,68492.3,0.0,392422.7346199998]
["2025-05-28T13:59:59.000000000",5908.95,5995.0,0.1,0.15,85.8,87.5,0.01,-0.99,0.001,1358,5039,0.001,108,53,146.60000000000002,68492.3,7386.1875,392407.46055]
["2025-05-28T14:00:11.000000000",5909.26,5700.0,208.9,209.9,0.0,0.05,0.999,-0.001,0.0,693,23,0.0,4188,1222,0.0,68070.5,0.0,385880.58726]
["2025-05-28T14:00:22.000000000",5909.12,5760.0,147.9,152.8,0.0,0.05,0.998,-0.002,0.0,230,175,0.0,682,740,0.0,67825.6,0.0,418613.87904]
["2025-05-28T14:00:34.000000000",5909.89,6025.0,0.05,0.1,114.3,115.1,0.005,-0.995,0.0,1057,6960,0.0,21,24,0.0,68328.70000000001,0.0,430517.7568299999]
["2025-05-28T14:00:45.000000000",5910.06,6045.0,0.0,0.05,127.6,142.2,0.002,-0.998,0.0,1073,1234,0.0,2,0,0.0,68328.70000000001,0.0,430530.14082]
["2025-05-28T14:00:56.000000000",5910.54,6130.0,0.0,0.05,211.3,230.5,0.001,-0.999,0.0,688,9,0.0,0,0,0.0,68643.30000000002,0.0,461760.9375]
["2025-05-28T14:01:08.000000000",5911.06,6060.0,0.0,0.05,145.0,152.6,0.002,-0.998,0.0,666,3403,0.0,2,0,0.0,68698.10000000002,0.0,568732.6379000002]
["2025-05-28T14:01:19.000000000",5911.1,6075.0,0.0,0.05,160.0,167.6,0.002,-0.998,0.0,744,354,0.0,16,2,0.0,68305.40000000001,0.0,576308.6056000001]
["2025-05-28T14:01:30.000000000",5911.17,5830.0,80.2,82.5,0.1,0.15,0.99,-0.01,0.001,249,70,0.001,1044,6701,129.3,68305.40000000001,-4699.38015,576315.4303199999]
["2025-05-28T14:01:42.000000000",5910.75,5845.0,65.6,66.4,0.15,0.2,0.984,-0.016,0.001,617,687,0.001,622,7998,123.9,68586.40000000001,-29.55375000000003,582929.9865000001]
["2025-05-28T14:01:53.000000000",5911.23,6125.0,0.0,0.05,207.9,220.0,0.001,-0.999,0.0,795,11,0.0,7,7,0.0,69034.50000000001,0.0,581800.9902899998]
["2025-05-28T14:02:04.000000000",5911.12,5860.0,51.2,51.7,0.25,0.3,0.973,-0.027,0.002,393,276,0.002,1497,18634,378.0,68809.70000000001,-13051.752960000002,586708.2155999999]
["2025-05-28T14:02:15.000000000",5911.54,5875.0,36.9,37.4,0.4,0.5,0.949,-0.051,0.005,925,722,0.005,1514,26220,1219.5,68809.70000000001,-17409.4853,586749.9027]
["2025-05-28T14:02:38.000000000",5912.46,5750.0,159.0,166.8,0.0,0.05,0.998,-0.002,0.0,73,30,0.0,6461,1911,0.0,68898.70000000001,0.0,622351.4520600002]
["2025-05-28T14:02:38.000000000",5912.46,6300.0,0.0,0.05,382.0,398.1,0.001,-0.999,0.0,20,4,0.0,1,1,0.0,68898.70000000001,0.0,622351.4520600002]
["2025-05-28T14:02:49.000000000",5912.67,5905.0,10.8,11.0,3.1,3.3,0.687,-0.313,0.022,904,20031,0.022,368,43614,2798.4,67901.1,69722.20463999998,669592.13949]
["2025-05-28T14:03:12.000000000",5913.36,5670.0,232.3,248.7,0.0,0.05,0.999,-0.001,0.0,38,1,0.0,819,731,0.0,67724.7,0.0,697084.61688]
["2025-05-28T14:03:12.000000000",5913.36,5985.0,0.1,0.15,70.4,72.6,0.012,-0.988,0.001,1510,9933,0.001,71,31,158.1,67724.7,8509.32504,697084.61688]
["2025-05-28T14:03:23.000000000",5913.25,5935.0,0.85,0.9,22.1,22.6,0.11,-0.89,0.011,1025,40378,0.011,147,5567,1289.2,68320.8,57110.16849999999,767693.5944999999]
["2025-05-28T14:03:46.000000000",5913.53,5700.0,213.0,214.4,0.0,0.05,0.999,-0.001,0.0,693,23,0.0,4188,1222,0.0,68043.4,0.0,758954.2672599999]
["2025-05-28T14:03:58.000000000",5913.46,5715.0,195.0,202.3,0.0,0.05,0.999,-0.001,0.0,33,27,0.0,2396,212,0.0,68441.4,0.0,793243.3513200001]
["2025-05-28T14:03:58.000000000",5913.46,5885.0,28.9,29.3,0.6,0.65,0.93,-0.07,0.007,479,1757,0.007,3782,28793,2982.7000000000003,68441.4,-136725.10866,793243.3513200001]
["2025-05-28T14:04:09.000000000",5914.3,5980.0,0.15,0.2,64.4,66.7,0.016,-0.984,0.001,2709,13322,0.001,26,105,273.5,68673.4,15868.066900000002,790848.3674000001]
["2025-05-28T14:04:31.000000000",5913.82,5745.0,165.2,172.8,0.0,0.05,0.998,-0.002,0.0,136,140,0.0,1012,1170,0.0,68189.00000000001,0.0,857775.9357200002]
["2025-05-28T14:04:31.000000000",5913.82,6000.0,0.1,0.15,86.1,86.7,0.01,-0.99,0.001,2190,8818,0.001,320,716,251.0,68189.00000000001,11058.843399999998,857775.9357200002]
["2025-05-28T14:04:42.000000000",5913.85,6175.0,0.0,0.05,253.0,270.0,0.001,-0.999,0.0,343,2,0.0,3,2,0.0,68890.4,0.0,792503.2107999998]
["2025-05-28T14:05:07.000000000",5913.83,5775.0,138.7,139.3,0.0,0.05,0.998,-0.002,0.0,208,111,0.0,2178,3000,0.0,68673.4,0.0,790785.5199399998]
["2025-05-28T14:05:07.000000000",5913.83,6030.0,0.05,0.1,113.0,119.5,0.005,-0.995,0.0,544,3293,0.0,15,20,0.0,68673.4,0.0,790785.5199399998]
["2025-05-28T14:05:19.000000000",5914.1,6045.0,0.0,0.05,127.9,134.6,0.002,-0.998,0.0,1073,1234,0.0,2,0,0.0,68673.4,0.0,790821.6238]
["2025-05-28T14:05:30.000000000",5912.8,6025.0,0.0,0.1,112.7,113.1,0.005,-0.995,0.0,1057,6987,0.0,21,24,0.0,68768.1,0.0,805033.6328000001]
["2025-05-28T14:05:53.000000000",5912.96,5820.0,92.1,94.0,0.05,0.1,0.994,-0.006,0.0,492,44,0.0,853,9007,0.0,67887.3,0.0,702146.26112]
["2025-05-28T14:05:53.000000000",5912.96,6075.0,0.0,0.05,158.7,165.9,0.002,-0.998,0.0,744,354,0.0,16,2,0.0,67887.3,0.0,702146.26112]
["2025-05-28T14:06:15.000000000",5912.56,5840.0,72.0,72.6,0.05,0.15,0.989,-0.011,0.001,202,179,0.001,995,12598,119.7,68006.2,-4688.660080000001,701667.1454399998]
["2025-05-28T14:06:27.000000000",5912.1,5765.0,143.6,150.4,0.0,0.05,0.998,-0.002,0.0,52,0,0.0,2788,1406,0.0,68117.5,0.0,697952.9654999998]
["2025-05-28T14:06:27.000000000",5912.1,6125.0,0.0,0.05,205.8,218.0,0.001,-0.999,0.0,795,11,0.0,7,7,0.0,68117.5,0.0,697952.9654999998]
["2025-05-28T14:06:38.000000000",5912.01,6150.0,0.0,0.05,237.6,238.5,0.001,-0.999,0.0,703,0,0.0,12,11,0.0,68580.40000000001,0.0,636510.6446400001]
["2025-05-28T14:07:01.000000000",5911.56,5885.0,27.2,27.6,0.6,0.65,0.921,-0.079,0.008,479,1773,0.008,3782,29018,3408.8,69110.00000000001,-156207.06144000002,617497.9113599999]
["2025-05-28T14:07:12.000000000",5911.5,5665.0,237.0,254.8,0.0,0.05,0.999,-0.001,0.0,3,0,0.0,2223,774,0.0,68774.70000000001,0.0,584511.3855]
["2025-05-28T14:07:12.000000000",5911.5,6300.0,0.0,0.05,380.2,398.3,0.001,-0.999,0.0,20,4,0.0,1,1,0.0,68774.70000000001,0.0,584511.3855]
["2025-05-28T14:07:35.000000000",5912.0,5915.0,4.6,4.7,7.3,7.5,0.423,-0.577,0.026,1230,46034,0.026,940,26745,5641.999999999999,67779.70000000001,44576.47999999999,607794.9839999997]
["2025-05-28T14:07:46.000000000",5912.21,5670.0,231.9,249.8,0.0,0.05,0.999,-0.001,0.0,38,1,0.0,819,740,0.0,67779.70000000001,0.0,607816.57347]
["2025-05-28T14:07:58.000000000",5911.85,5905.0,10.0,10.2,3.3,3.4,0.673,-0.327,0.023,904,20482,0.023,368,44306,2925.6,68563.30000000002,72881.28679999999,601595.7678500001]
["2025-05-28T14:08:09.000000000",5912.08,5945.0,0.35,0.45,33.2,33.7,0.051,-0.949,0.005,983,28225,0.005,74,1159,528.5,68177.90000000001,26870.4036,650748.5576799999]
["2025-05-28T14:08:20.000000000",5912.44,5960.0,0.2,0.3,47.6,48.1,0.027,-0.973,0.003,6600,25210,0.003,195,1021,2038.5,68168.5,113607.5346,699341.1405199999]
["2025-05-28T14:08:32.000000000",5912.46,5715.0,193.5,200.8,0.0,0.05,0.999,-0.001,0.0,33,27,0.0,2396,212,0.0,68168.5,0.0,699343.5061800001]
["2025-05-28T14:08:43.000000000",5913.11,5805.0,103.9,110.6,0.0,0.05,0.998,-0.002,0.0,214,86,0.0,1252,2398,0.0,68385.5,0.0,701135.1920299997]
["2025-05-28T14:08:54.000000000",5913.2,5990.0,0.1,0.15,75.9,77.9,0.011,-0.989,0.001,1887,7704,0.001,172,31,205.9,68028.1,10141.138,702068.3228]
["2025-05-28T14:09:05.000000000",5913.19,5745.0,164.1,171.3,0.0,0.05,0.998,-0.002,0.0,136,140,0.0,1012,1170,0.0,68028.1,0.0,702067.1355099999]
["2025-05-28T14:09:17.000000000",5913.01,5760.0,152.1,152.9,0.0,0.05,0.998,-0.002,0.0,230,176,0.0,682,740,0.0,68104.3,0.0,703866.9713699999]
["2025-05-28T14:09:28.000000000",5912.77,6045.0,0.0,0.05,128.4,135.3,0.002,-0.998,0.0,1073,1235,0.0,2,0,0.0,68139.40000000001,0.0,698357.2646999999]
["2025-05-28T14:09:39.000000000",5912.57,5775.0,136.7,137.4,0.0,0.05,0.998,-0.002,0.0,208,111,0.0,2178,3007,0.0,68385.5,0.0,701071.1626099998]
["2025-05-28T14:09:50.000000000",5912.38,5790.0,119.4,126.1,0.0,0.05,0.998,-0.002,0.0,677,57,0.0,1162,2730,0.0,68385.5,0.0,701048.6337399998]
["2025-05-28T14:10:02.000000000",5912.67,6055.0,0.0,0.05,138.8,146.3,0.002,-0.998,0.0,566,1409,0.0,0,0,0.0,68385.5,0.0,701083.0199099999]
["2025-05-28T14:10:14.000000000",5913.08,5945.0,0.4,0.45,31.9,32.4,0.051,-0.948,0.005,983,28259,0.005,74,1159,528.5,68385.5,26874.9486,701131.6348399998]
["2025-05-28T14:10:25.000000000",5913.56,5820.0,92.5,94.6,0.05,0.1,0.994,-0.006,0.0,492,44,0.0,853,9025,0.0,68242.4,0.0,732891.1450399999]
["2025-05-28T14:10:36.000000000",5914.85,6090.0,0.0,0.05,171.7,179.2,0.002,-0.998,0.0,310,29,0.0,0,0,0.0,68242.4,0.0,733051.0198999998]
["2025-05-28T14:10:47.000000000",5915.04,6125.0,0.0,0.05,204.0,216.1,0.001,-0.999,0.0,795,11,0.0,7,7,0.0,67915.50000000001,0.0,871421.4379200002]
["2025-05-28T14:10:59.000000000",5914.77,5680.0,224.9,243.0,0.0,0.05,0.999,-0.001,0.0,200,2,0.0,365,1764,0.0,68439.60000000002,0.0,912270.4657200004]
["2025-05-28T14:11:10.000000000",5915.03,6150.0,0.0,0.05,235.0,235.6,0.001,-0.999,0.0,703,0,0.0,12,11,0.0,67446.6,0.0,858235.3628199999]
["2025-05-28T14:11:21.000000000",5914.88,6200.0,0.0,0.05,277.0,295.3,0.001,-0.999,0.0,759,2,0.0,11,11,0.0,67446.6,0.0,858213.5987199999]
["2025-05-28T14:11:32.000000000",5915.1,5890.0,25.5,25.9,0.65,0.7,0.92,-0.08,0.008,534,2937,0.008,1932,39131,1972.8,67853.6,-66154.47839999999,850094.5116]
["2025-05-28T14:11:44.000000000",5915.05,6100.0,0.0,0.05,181.6,188.8,0.001,-0.999,0.0,1979,44,0.0,12,4,0.0,68488.60000000002,0.0,922676.8194]
["2025-05-28T14:11:55.000000000",5915.14,6375.0,0.0,0.05,452.0,470.1,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,68832.80000000002,0.0,893470.0667200001]
["2025-05-28T14:12:06.000000000",5915.05,5920.0,3.6,3.8,8.5,8.6,0.368,-0.632,0.026,2663,55996,0.026,1555,21866,10966.8,68832.80000000002,170400.76040000003,893456.4724000001]
["2025-05-28T14:12:17.000000000",5915.03,5935.0,0.8,0.85,20.3,20.7,0.107,-0.893,0.012,1025,41323,0.012,147,5675,1406.4,69190.60000000002,62320.756080000014,895062.3395999998]
["2025-05-28T14:12:28.000000000",5914.76,5820.0,93.8,95.9,0.05,0.1,0.994,-0.006,0.0,492,44,0.0,853,9037,0.0,67661.8,0.0,826504.90336]
["2025-05-28T14:12:40.000000000",5915.18,5950.0,0.35,0.4,34.8,35.3,0.042,-0.958,0.004,3735,42996,0.004,186,2543,1568.4,67663.6,83971.89528,859972.5291200001]
["2025-05-28T14:12:51.000000000",5915.68,5965.0,0.2,0.25,49.2,49.7,0.024,-0.976,0.002,1587,21729,0.002,75,244,332.4,67663.6,17889.01632,860045.2211199999]
["2025-05-28T14:13:14.000000000",5915.83,5730.0,181.8,190.0,0.0,0.05,0.999,-0.001,0.0,22,7,0.0,566,574,0.0,68199.10000000002,0.0,930506.81653]
["2025-05-28T14:13:14.000000000",5915.83,6065.0,0.0,0.05,145.5,153.3,0.002,-0.998,0.0,488,6655,0.0,7,7,0.0,68199.10000000002,0.0,930506.81653]
["2025-05-28T14:13:25.000000000",5915.39,5995.0,0.05,0.1,79.6,80.1,0.007,-0.993,0.001,1358,5182,0.001,108,53,146.60000000000002,68039.90000000002,7394.2375,892768.4049700001]
["2025-05-28T14:13:48.000000000",5915.24,5760.0,151.9,155.8,0.0,0.05,0.998,-0.002,0.0,230,176,0.0,682,740,0.0,68042.50000000001,0.0,903239.40228]
["2025-05-28T14:13:59.000000000",5914.94,5770.0,141.8,149.1,0.0,0.05,0.998,-0.002,0.0,1183,31,0.0,786,2808,0.0,67447.50000000001,0.0,874340.5158599999]
["2025-05-28T14:13:59.000000000",5914.94,5960.0,0.2,0.25,44.8,45.4,0.026,-0.974,0.003,6600,25449,0.003,195,1021,2038.5,67447.50000000001,113655.5721,874340.5158599999]
["2025-05-28T14:14:22.000000000",5914.71,5785.0,126.4,133.4,0.0,0.05,0.998,-0.002,0.0,85,36,0.0,740,1949,0.0,67752.1,0.0,875666.9007899998]
["2025-05-28T14:14:33.000000000",5914.71,5800.0,114.2,114.8,0.0,0.05,0.998,-0.002,0.0,2460,128,0.0,8986,3865,0.0,67713.6,0.0,866623.3091999999]
["2025-05-28T14:14:33.000000000",5914.71,6055.0,0.0,0.05,136.3,143.7,0.002,-0.998,0.0,566,1409,0.0,0,0,0.0,67713.6,0.0,866623.3091999999]
["2025-05-28T14:14:56.000000000",5914.78,5700.0,214.2,214.9,0.0,0.05,0.999,-0.001,0.0,693,23,0.0,4188,1222,0.0,68224.0,0.0,869165.0914399999]
["2025-05-28T14:15:07.000000000",5914.75,5830.0,83.5,85.6,0.05,0.1,0.993,-0.007,0.001,249,81,0.001,1044,6819,129.3,68224.0,-4702.22625,869160.6830000001]
["2025-05-28T14:15:07.000000000",5914.75,6090.0,0.0,0.05,171.3,178.7,0.002,-0.998,0.0,310,29,0.0,0,0,0.0,68224.0,0.0,869160.6830000001]
["2025-05-28T14:15:19.000000000",5914.65,6120.0,0.0,0.05,199.0,211.1,0.001,-0.999,0.0,901,11,0.0,5,5,0.0,68413.0,0.0,862616.2145999997]
["2025-05-28T14:15:31.000000000",5914.52,6120.0,0.0,0.05,199.0,211.1,0.001,-0.999,0.0,901,11,0.0,5,5,0.0,68935.0,0.0,871551.8381599999]
["2025-05-28T14:15:42.000000000",5914.09,6140.0,0.0,0.05,217.0,235.1,0.001,-0.999,0.0,504,6,0.0,2,2,0.0,69399.1,0.0,789879.9463100001]
["2025-05-28T14:15:54.000000000",5914.12,6200.0,0.0,0.05,277.0,295.3,0.001,-0.999,0.0,759,2,0.0,11,11,0.0,69399.1,0.0,789883.9530799999]
["2025-05-28T14:16:17.000000000",5914.45,5895.0,20.2,20.5,0.85,0.9,0.887,-0.113,0.012,558,3224,0.012,631,35885,1426.8000000000002,68620.5,-5181.058200000002,843536.60235]
["2025-05-28T14:16:28.000000000",5914.53,5840.0,74.1,74.7,0.05,0.1,0.993,-0.007,0.001,202,183,0.001,995,12756,119.7,68413.0,-4690.22229,862598.7133199997]
["2025-05-28T14:16:28.000000000",5914.53,6350.0,0.0,0.05,427.0,445.1,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,68413.0,0.0,862598.7133199997]
["2025-05-28T14:16:50.000000000",5914.1,5925.0,1.65,1.7,12.7,13.1,0.22,-0.78,0.021,2761,47766,0.021,1022,14392,7944.3,68316.1,215977.01790000004,825555.1331]
["2025-05-28T14:16:50.000000000",5914.1,5930.0,0.95,1.0,17.0,17.4,0.139,-0.861,0.015,1679,50654,0.015,350,9360,3043.5,68316.1,117897.5835,825555.1331]
["2025-05-28T14:17:13.000000000",5913.82,5740.0,170.4,177.9,0.0,0.05,0.999,-0.001,0.0,58,34,0.0,861,950,0.0,68780.90000000001,0.0,807821.89818]
["2025-05-28T14:17:24.000000000",5913.9,5705.0,203.7,214.1,0.0,0.05,0.999,-0.001,0.0,15,4,0.0,1343,335,0.0,68780.90000000001,0.0,807832.8261]
["2025-05-28T14:17:24.000000000",5913.9,5960.0,0.2,0.25,46.1,46.7,0.025,-0.975,0.003,6600,25511,0.003,195,1021,2038.5,68780.90000000001,113635.5885,807832.8261]
["2025-05-28T14:17:47.000000000",5913.35,5725.0,184.9,192.4,0.0,0.05,0.999,-0.001,0.0,77,14,0.0,2132,893,0.0,69181.1,0.0,727939.2983499999]
["2025-05-28T14:17:47.000000000",5913.35,5975.0,0.1,0.15,61.0,62.7,0.013,-0.987,0.001,1515,12916,0.001,59,76,157.4,69181.1,8609.837600000003,727939.2983499999]
["2025-05-28T14:17:58.000000000",5913.28,5990.0,0.05,0.1,76.1,78.1,0.007,-0.993,0.001,1887,8000,0.001,172,31,205.9,68521.8,10141.2752,710989.1340799999]
["2025-05-28T14:18:22.000000000",5912.74,5755.0,154.4,161.8,0.0,0.05,0.998,-0.002,0.0,57,38,0.0,768,1405,0.0,68381.0,0.0,711030.6359599999]
["2025-05-28T14:18:33.000000000",5912.51,5770.0,139.5,146.2,0.0,0.05,0.998,-0.002,0.0,1183,31,0.0,786,2809,0.0,69428.0,0.0,673777.8145800001]
["2025-05-28T14:18:45.000000000",5912.11,5880.0,32.6,33.0,0.35,0.4,0.953,-0.047,0.005,372,1714,0.005,3560,40285,1966.0,68989.1,-94239.0334,651023.8168699997]
["2025-05-28T14:18:45.000000000",5912.11,6035.0,0.0,0.05,119.1,126.7,0.002,-0.998,0.0,388,3290,0.0,0,4,0.0,68989.1,0.0,651023.8168699997]
["2025-05-28T14:19:07.000000000",5911.24,5800.0,110.5,111.2,0.0,0.05,0.998,-0.002,0.0,2460,129,0.0,8986,3874,0.0,68661.30000000002,0.0,572462.2153199998]
["2025-05-28T14:19:07.000000000",5911.24,6055.0,0.0,0.05,140.2,148.0,0.002,-0.998,0.0,566,1409,0.0,0,0,0.0,68661.30000000002,0.0,572462.2153199998]
["2025-05-28T14:19:18.000000000",5911.15,6140.0,0.0,0.05,220.1,238.0,0.001,-0.999,0.0,504,6,0.0,2,2,0.0,69054.8,0.0,541827.8313]
["2025-05-28T14:19:41.000000000",5910.63,5830.0,79.9,81.7,0.05,0.1,0.993,-0.007,0.001,249,81,0.001,1044,7241,129.3,68665.70000000001,-4698.95085,478128.5925899998]
["2025-05-28T14:19:52.000000000",5910.76,5845.0,65.1,65.7,0.1,0.15,0.988,-0.012,0.001,617,697,0.001,622,8349,123.9,68665.70000000001,-29.553800000000027,478139.10868]
["2025-05-28T14:19:52.000000000",5910.76,6120.0,0.0,0.05,203.1,215.3,0.001,-0.999,0.0,901,11,0.0,5,5,0.0,68665.70000000001,0.0,478139.10868]
["2025-05-28T14:20:15.000000000",5911.34,6020.0,0.0,0.05,105.6,109.8,0.002,-0.998,0.0,1093,2953,0.0,437,36,0.0,68294.6,0.0,497817.5867599999]
["2025-05-28T14:20:26.000000000",5911.06,5875.0,35.8,36.3,0.3,0.35,0.961,-0.039,0.004,925,738,0.004,1514,27780,975.6,68294.6,-13926.45736,497794.0068399999]
["2025-05-28T14:20:26.000000000",5911.06,6200.0,0.0,0.05,280.1,298.1,0.001,-0.999,0.0,759,2,0.0,11,11,0.0,68294.6,0.0,497794.0068399999]
["2025-05-28T14:20:50.000000000",5911.4,5895.0,16.8,17.4,1.15,1.25,0.854,-0.146,0.015,558,3253,0.015,631,36618,1783.5,67525.70000000001,-6472.983000000003,564875.6497999998]
["2025-05-28T14:21:01.000000000",5910.12,5755.0,151.7,158.7,0.0,0.05,0.998,-0.002,0.0,57,38,0.0,768,1405,0.0,68330.30000000002,0.0,474824.95092000015]
["2025-05-28T14:21:01.000000000",5910.12,6350.0,0.0,0.05,430.1,448.0,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,68330.30000000002,0.0,474824.95092000015]
["2025-05-28T14:21:24.000000000",5910.02,5675.0,226.9,245.0,0.0,0.05,0.999,-0.001,0.0,150,3,0.0,2181,990,0.0,68199.20000000001,0.0,442400.4571200001]
["2025-05-28T14:21:36.000000000",5911.01,5940.0,0.25,0.35,28.9,29.5,0.043,-0.957,0.005,1671,37052,0.005,278,3164,974.5,67530.40000000001,41170.18465,467891.90756000014]
["2025-05-28T14:21:36.000000000",5911.01,6325.0,0.0,0.05,405.1,423.1,0.001,-0.999,0.0,50,0,0.0,1,0,0.0,67530.40000000001,0.0,467891.90756000014]
["2025-05-28T14:21:59.000000000",5911.21,5705.0,200.2,212.1,0.0,0.05,0.999,-0.001,0.0,15,4,0.0,1343,335,0.0,68307.90000000001,0.0,522048.5111499999]
["2025-05-28T14:22:10.000000000",5910.93,5970.0,0.1,0.15,59.3,60.0,0.013,-0.987,0.001,2021,22005,0.001,77,346,209.8,68307.90000000001,11490.847920000002,522023.78295]
["2025-05-28T14:22:21.000000000",5910.44,5725.0,181.5,189.2,0.0,0.05,0.999,-0.001,0.0,77,14,0.0,2132,893,0.0,67256.1,0.0,501695.87852]
["2025-05-28T14:22:33.000000000",5910.66,5895.0,16.7,17.1,1.25,1.3,0.843,-0.157,0.015,558,3289,0.015,631,37009,1783.5,68231.6,-6472.172700000004,474696.92592]
["2025-05-28T14:22:44.000000000",5910.7,6000.0,0.05,0.1,89.0,89.8,0.006,-0.993,0.001,2190,9140,0.001,320,718,251.0,68114.40000000001,11053.009,469510.5438]
["2025-05-28T14:22:55.000000000",5910.88,6015.0,0.0,0.05,101.1,108.4,0.002,-0.998,0.0,500,3335,0.0,12,21,0.0,68114.40000000001,0.0,469524.84192]
["2025-05-28T14:23:07.000000000",5911.25,5770.0,137.1,144.6,0.0,0.05,0.998,-0.002,0.0,1183,31,0.0,786,2809,0.0,67649.3,0.0,482919.5687499999]
["2025-05-28T14:23:18.000000000",5911.1,5795.0,112.5,119.6,0.0,0.05,0.998,-0.002,0.0,125,3,0.0,746,3016,0.0,67815.80000000002,0.0,561388.9892000001]
["2025-05-28T14:23:29.000000000",5911.37,6045.0,0.0,0.05,130.5,137.5,0.002,-0.998,0.0,1073,1235,0.0,2,0,0.0,68062.40000000002,0.0,553150.5363800001]
["2025-05-28T14:23:41.000000000",5911.38,5800.0,110.7,114.9,0.0,0.05,0.998,-0.002,0.0,2460,129,0.0,8986,3875,0.0,68062.40000000002,0.0,553151.4721200002]
["2025-05-28T14:23:52.000000000",5911.33,5815.0,95.0,97.4,0.0,0.05,0.997,-0.002,0.0,262,65,0.0,844,3573,0.0,67491.70000000001,0.0,555529.0594099999]
["2025-05-28T14:24:03.000000000",5911.44,6035.0,0.0,0.05,120.3,127.5,0.002,-0.998,0.0,388,3290,0.0,0,4,0.0,67883.50000000001,0.0,566487.3837599999]
["2025-05-28T14:24:14.000000000",5911.7,5830.0,80.3,82.7,0.05,0.1,0.993,-0.007,0.001,249,81,0.001,1044,7248,129.3,67991.50000000001,-4699.8015,565259.0188999999]
["2025-05-28T14:24:25.000000000",5911.89,5845.0,66.5,67.2,0.05,0.15,0.99,-0.01,0.001,617,697,0.001,622,8579,123.9,67991.50000000001,-29.55945000000003,565277.18613]
["2025-05-28T14:24:37.000000000",5911.48,6130.0,0.0,0.05,209.9,228.0,0.001,-0.999,0.0,688,9,0.0,0,0,0.0,67957.50000000001,0.0,555897.8447599999]
["2025-05-28T14:24:48.000000000",5911.91,5935.0,0.4,0.45,23.2,23.7,0.061,-0.939,0.008,1025,42719,0.008,147,5742,937.6,67867.70000000001,41525.25583999999,557392.6105300001]
["2025-05-28T14:25:00.000000000",5912.5,5875.0,37.8,38.2,0.25,0.3,0.966,-0.034,0.004,925,746,0.004,1514,27932,975.6,68829.20000000001,-13929.85,639744.325]
["2025-05-28T14:25:11.000000000",5913.16,6250.0,0.0,0.05,330.0,345.7,0.001,-0.999,0.0,102,3,0.0,0,0,0.0,68829.20000000001,0.0,639815.7383199998]
["2025-05-28T14:25:22.000000000",5913.08,6325.0,0.0,0.05,405.1,423.1,0.001,-0.999,0.0,50,0,0.0,1,0,0.0,68618.70000000001,0.0,682505.4328399999]
["2025-05-28T14:25:45.000000000",5912.8,5675.0,226.9,245.0,0.0,0.05,0.999,-0.001,0.0,150,3,0.0,2181,990,0.0,69028.40000000001,0.0,666904.712]
["2025-05-28T14:25:57.000000000",5913.23,5670.0,231.9,250.0,0.0,0.05,0.999,-0.001,0.0,38,1,0.0,819,743,0.0,69028.40000000001,0.0,666953.2116999998]
["2025-05-28T14:26:08.000000000",5912.86,5685.0,217.0,235.0,0.0,0.05,0.999,-0.001,0.0,108,0,0.0,1106,165,0.0,68075.6,0.0,681327.0320799999]
["2025-05-28T14:26:08.000000000",5912.86,5940.0,0.3,0.35,27.1,27.6,0.049,-0.951,0.006,1671,37231,0.006,278,3178,1169.4,68075.6,49419.68388,681327.0320799999]
["2025-05-28T14:26:20.000000000",5912.86,5910.0,6.8,7.0,3.8,3.9,0.578,-0.422,0.03,695,44657,0.03,713,46855,4223.999999999999,68385.1,-3192.944400000016,636276.9517399998]
["2025-05-28T14:26:43.000000000",5912.78,5715.0,194.2,201.5,0.0,0.05,0.999,-0.001,0.0,33,27,0.0,2396,212,0.0,67643.40000000001,0.0,705690.293]
["2025-05-28T14:26:43.000000000",5912.78,5970.0,0.05,0.1,56.9,58.6,0.009,-0.991,0.001,2021,22174,0.001,77,346,209.8,67643.40000000001,11494.44432,705690.293]
["2025-05-28T14:26:54.000000000",5912.84,5985.0,0.05,0.1,71.0,73.4,0.008,-0.992,0.001,1510,10312,0.001,71,49,158.1,68976.1,8508.576760000002,674353.4891600002]
["2025-05-28T14:27:16.000000000",5912.34,5815.0,95.9,98.5,0.0,0.05,0.998,-0.002,0.0,262,65,0.0,844,3660,0.0,69023.90000000001,0.0,644486.44638]
["2025-05-28T14:27:16.000000000",5912.34,6000.0,0.0,0.05,87.6,89.1,0.003,-0.997,0.0,2190,9276,0.0,320,720,0.0,69023.90000000001,0.0,644486.44638]
["2025-05-28T14:27:27.000000000",5912.13,6015.0,0.0,0.05,99.2,106.8,0.002,-0.998,0.0,500,3338,0.0,12,21,0.0,69023.90000000001,0.0,644463.55491]
["2025-05-28T14:27:50.000000000",5911.51,5780.0,131.2,131.8,0.0,0.05,0.998,-0.002,0.0,43,8,0.0,2871,2834,0.0,68078.90000000001,0.0,551573.4405499999]
["2025-05-28T14:27:50.000000000",5911.51,6050.0,0.0,0.05,134.8,141.6,0.002,-0.998,0.0,2285,1107,0.0,45,23,0.0,68078.90000000001,0.0,551573.4405499999]
["2025-05-28T14:28:02.000000000",5911.93,6045.0,0.0,0.05,130.0,136.5,0.002,-0.998,0.0,1073,1235,0.0,2,0,0.0,69167.9,0.0,571121.9976500002]
["2025-05-28T14:28:24.000000000",5911.58,5810.0,98.6,105.3,0.0,0.05,0.998,-0.002,0.0,385,24,0.0,710,2889,0.0,68397.6,0.0,561505.51472]
["2025-05-28T14:28:36.000000000",5911.41,5825.0,86.3,86.8,0.05,0.1,0.993,-0.007,0.001,415,323,0.001,1667,5154,208.2,68103.00000000001,-7401.08532,558108.04092]
["2025-05-28T14:28:47.000000000",5911.3,5955.0,0.15,0.2,43.5,44.0,0.022,-0.978,0.002,4776,22717,0.002,61,340,967.4,69036.0,55743.55900000001,545423.8283999999]
["2025-05-28T14:28:58.000000000",5911.23,5840.0,71.0,71.7,0.05,0.1,0.992,-0.008,0.001,202,183,0.001,995,13245,119.7,69036.0,-4687.60539,545417.3696399999]
["2025-05-28T14:29:10.000000000",5911.49,5855.0,56.3,57.1,0.1,0.15,0.986,-0.014,0.001,232,226,0.001,971,10546,120.3,68337.6,-4368.59111,522114.61978]
["2025-05-28T14:29:10.000000000",5911.49,6130.0,0.0,0.05,209.9,226.1,0.001,-0.999,0.0,688,9,0.0,0,0,0.0,68337.6,0.0,522114.61978]
["2025-05-28T14:29:32.000000000",5912.0,5690.0,212.2,230.0,0.0,0.05,0.999,-0.001,0.0,17,0,0.0,537,286,0.0,68558.0,0.0,579387.8239999997]
["2025-05-28T14:29:43.000000000",5912.06,5885.0,27.6,28.1,0.35,0.45,0.945,-0.055,0.007,479,2120,0.007,3782,30559,2982.7000000000003,68558.0,-136692.73926,579393.7041200001]
["2025-05-28T14:29:43.000000000",5912.06,6250.0,0.0,0.05,330.0,345.7,0.001,-0.999,0.0,102,3,0.0,0,0,0.0,68558.0,0.0,579393.7041200001]
["2025-05-28T14:29:55.000000000",5912.13,6325.0,0.0,0.05,405.1,423.1,0.001,-0.999,0.0,50,0,0.0,1,0,0.0,68826.0,0.0,582463.0476]
["2025-05-28T14:30:06.000000000",5912.39,6100.0,0.0,0.05,184.2,191.3,0.001,-0.999,0.0,1979,44,0.0,12,4,0.0,67496.8,0.0,628569.8304599999]
["2025-05-28T14:30:29.000000000",5913.72,5930.0,0.6,0.7,16.3,16.8,0.101,-0.899,0.014,1679,52823,0.014,350,9443,2840.6,67907.30000000002,110030.67432000002,691792.8793200002]
["2025-05-28T14:30:40.000000000",5914.1,5685.0,220.0,238.1,0.0,0.05,0.999,-0.001,0.0,108,0,0.0,1106,165,0.0,68418.9,0.0,696935.2862999999]
["2025-05-28T14:30:51.000000000",5913.71,5950.0,0.15,0.2,36.5,37.0,0.025,-0.975,0.003,3735,44505,0.003,186,2603,1176.3,68916.59999999999,62963.270370000006,716978.2003999999]
["2025-05-28T14:31:03.000000000",5913.78,5830.0,82.7,84.5,0.05,0.1,0.993,-0.007,0.001,249,81,0.001,1044,7282,129.3,68916.59999999999,-4701.455099999999,716986.6872]
["2025-05-28T14:31:14.000000000",5914.07,5715.0,195.2,202.7,0.0,0.05,0.999,-0.001,0.0,33,27,0.0,2396,212,0.0,68916.59999999999,0.0,717021.8467999999]
["2025-05-28T14:31:25.000000000",5914.0,5980.0,0.05,0.1,65.1,67.4,0.008,-0.992,0.001,2709,13756,0.001,26,108,273.5,68231.7,15867.262,723240.802]
["2025-05-28T14:31:37.000000000",5913.66,5995.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,1358,5556,0.0,108,53,0.0,68558.8,0.0,715363.6228799999]
["2025-05-28T14:31:48.000000000",5913.73,5730.0,180.2,187.7,0.0,0.05,0.999,-0.001,0.0,22,7,0.0,566,574,0.0,68430.0,0.0,688464.61914]
["2025-05-28T14:31:59.000000000",5913.48,5760.0,153.2,154.7,0.0,0.05,0.998,-0.002,0.0,230,190,0.0,682,751,0.0,68430.0,0.0,688435.51464]
["2025-05-28T14:32:10.000000000",5913.26,6025.0,0.0,0.05,111.5,112.4,0.002,-0.998,0.0,1057,7037,0.0,21,26,0.0,68477.3,0.0,690993.9972999999]
["2025-05-28T14:32:22.000000000",5913.21,5780.0,132.7,133.3,0.0,0.05,0.998,-0.002,0.0,43,8,0.0,2871,2834,0.0,68258.1,0.0,685394.25789]
["2025-05-28T14:32:33.000000000",5913.4,5970.0,0.05,0.1,56.6,57.2,0.009,-0.991,0.001,2021,22361,0.001,77,346,209.8,68292.20000000001,11495.6496,690815.2148]
["2025-05-28T14:32:44.000000000",5913.42,6055.0,0.0,0.05,137.8,145.3,0.002,-0.998,0.0,566,1409,0.0,0,0,0.0,68292.20000000001,0.0,690817.55124]
["2025-05-28T14:32:55.000000000",5913.35,5810.0,100.4,106.9,0.0,0.05,0.998,-0.002,0.0,385,24,0.0,710,2943,0.0,68433.0,0.0,690702.9334000001]
["2025-05-28T14:33:07.000000000",5913.7,5825.0,88.8,89.3,0.05,0.1,0.994,-0.006,0.001,415,323,0.001,1667,5174,208.2,69097.2,-7403.9524,708059.1283999997]
["2025-05-28T14:33:18.000000000",5914.01,5870.0,43.9,44.3,0.15,0.2,0.978,-0.022,0.002,632,738,0.002,1030,27276,332.4,69152.40000000001,-4707.551960000001,751102.9260400002]
["2025-05-28T14:33:29.000000000",5913.93,6120.0,0.0,0.05,201.0,213.2,0.001,-0.999,0.0,901,11,0.0,5,5,0.0,69152.40000000001,0.0,751092.7657200001]
["2025-05-28T14:33:40.000000000",5914.18,5855.0,58.8,59.4,0.1,0.15,0.987,-0.013,0.001,232,226,0.001,971,10707,120.3,69150.70000000001,-4370.579020000001,763810.4328200002]
["2025-05-28T14:33:51.000000000",5914.48,6150.0,0.0,0.05,235.3,236.0,0.001,-0.999,0.0,703,0,0.0,12,11,0.0,69306.2,0.0,754652.16112]
["2025-05-28T14:34:03.000000000",5914.18,6130.0,0.0,0.05,209.9,223.0,0.001,-0.999,0.0,688,9,0.0,0,0,0.0,69404.3,0.0,756760.7302600001]
["2025-05-28T14:34:14.000000000",5914.07,5885.0,28.8,29.4,0.3,0.35,0.954,-0.045,0.006,479,2128,0.006,3782,30898,2556.6,69404.3,-117205.03926,756746.6549900001]
["2025-05-28T14:34:25.000000000",5913.58,5900.0,14.1,14.5,1.05,1.1,0.854,-0.146,0.017,3697,17062,0.017,3667,69829,12518.8,69217.5,3015.925799999988,761296.5484599997]
["2025-05-28T14:34:48.000000000",5912.58,5665.0,240.0,258.1,0.0,0.05,0.999,-0.001,0.0,3,0,0.0,2223,774,0.0,70379.1,0.0,755657.2868999998]
["2025-05-28T14:34:48.000000000",5912.58,6010.0,0.0,0.05,97.1,97.8,0.002,-0.998,0.0,2216,4498,0.0,457,670,0.0,70379.1,0.0,755657.2868999998]
["2025-05-28T14:34:59.000000000",5912.55,5930.0,0.5,0.55,17.9,18.4,0.091,-0.909,0.013,1679,53508,0.013,350,9461,2637.7,69645.8,102151.12635,686447.0550000002]
["2025-05-28T14:35:22.000000000",5913.06,5695.0,217.7,218.8,0.0,0.05,0.999,-0.001,0.0,28,25,0.0,478,198,0.0,69237.79999999999,0.0,715563.0428399998]
["2025-05-28T14:35:22.000000000",5913.06,5950.0,0.15,0.2,36.9,37.4,0.025,-0.975,0.003,3735,44766,0.003,186,2603,1176.3,69237.79999999999,62956.34982000001,715563.0428399998]
["2025-05-28T14:35:45.000000000",5913.34,5750.0,159.2,167.0,0.0,0.05,0.998,-0.002,0.0,73,30,0.0,6461,1911,0.0,69924.6,0.0,743649.81172]
["2025-05-28T14:35:56.000000000",5913.31,5725.0,184.2,192.0,0.0,0.05,0.999,-0.001,0.0,77,14,0.0,2132,893,0.0,69924.6,0.0,743646.0389800001]
["2025-05-28T14:36:07.000000000",5913.49,5740.0,169.2,177.0,0.0,0.05,0.999,-0.001,0.0,58,34,0.0,861,959,0.0,70043.20000000001,0.0,742036.5521799999]
["2025-05-28T14:36:07.000000000",5913.49,5995.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,1358,5690,0.0,108,53,0.0,70043.20000000001,0.0,742036.5521799999]
["2025-05-28T14:36:19.000000000",5913.45,6300.0,0.0,0.05,377.0,395.1,0.001,-0.999,0.0,20,4,0.0,1,1,0.0,70137.20000000001,0.0,736472.8899000001]
["2025-05-28T14:36:41.000000000",5913.64,5770.0,140.0,146.7,0.0,0.05,0.998,-0.002,0.0,1183,31,0.0,786,2819,0.0,71158.7,0.0,763953.5834000001]
["2025-05-28T14:36:41.000000000",5913.64,6025.0,0.0,0.05,111.4,111.9,0.002,-0.998,0.0,1057,7059,0.0,21,26,0.0,71158.7,0.0,763953.5834000001]
["2025-05-28T14:36:53.000000000",5913.58,6040.0,0.0,0.05,123.2,130.2,0.002,-0.998,0.0,872,7802,0.0,10,3,0.0,70141.6,0.0,745394.93184]
["2025-05-28T14:37:04.000000000",5913.91,5885.0,28.7,29.2,0.3,0.35,0.954,-0.046,0.006,479,2132,0.006,3782,31069,2556.6,70141.6,-117201.86838,745436.52768]
["2025-05-28T14:37:16.000000000",5913.74,6055.0,0.0,0.05,138.4,145.3,0.002,-0.998,0.0,566,1409,0.0,0,0,0.0,70299.29999999999,0.0,756515.1895]
["2025-05-28T14:37:27.000000000",5913.87,6070.0,0.0,0.05,153.0,160.3,0.002,-0.998,0.0,432,3992,0.0,1,2,0.0,70451.5,0.0,736282.7288700002]
["2025-05-28T14:37:50.000000000",5914.62,5835.0,78.4,80.7,0.05,0.1,0.993,-0.007,0.001,151,43,0.001,1101,12352,125.2,69066.29999999999,-5618.889,809244.2230200002]
["2025-05-28T14:38:01.000000000",5914.51,5790.0,120.6,127.4,0.0,0.05,0.998,-0.002,0.0,677,57,0.0,1162,2730,0.0,69066.29999999999,0.0,809229.1727099997]
["2025-05-28T14:38:01.000000000",5914.51,6120.0,0.0,0.05,201.0,213.2,0.001,-0.999,0.0,901,11,0.0,5,5,0.0,69066.29999999999,0.0,809229.1727099997]
["2025-05-28T14:38:24.000000000",5914.07,5865.0,47.3,49.9,0.1,0.15,0.985,-0.015,0.002,282,235,0.002,1123,14769,281.0,68903.29999999999,-9947.46574,766398.4172299999]
["2025-05-28T14:38:35.000000000",5913.82,5880.0,34.1,34.5,0.2,0.25,0.968,-0.032,0.004,372,1752,0.004,3560,41334,1572.8,68750.7,-75413.03263999999,739907.5892999999]
["2025-05-28T14:38:35.000000000",5913.82,6025.0,0.0,0.05,110.6,111.4,0.002,-0.998,0.0,1057,7059,0.0,21,26,0.0,68750.7,0.0,739907.5892999999]
["2025-05-28T14:38:59.000000000",5913.47,5895.0,18.5,19.0,0.6,0.7,0.906,-0.094,0.012,558,3389,0.012,631,38464,1426.8000000000002,69657.9,-5180.199720000002,717499.0555100002]
["2025-05-28T14:39:10.000000000",5913.53,5910.0,6.4,6.6,3.2,3.3,0.613,-0.386,0.032,695,46381,0.032,713,49555,4505.599999999999,69657.9,-3406.1932799999818,717506.3354899999]
["2025-05-28T14:39:21.000000000",5913.54,5665.0,240.0,257.9,0.0,0.05,0.999,-0.001,0.0,3,0,0.0,2223,774,0.0,69785.09999999999,0.0,720677.20626]
["2025-05-28T14:39:33.000000000",5913.59,5930.0,0.55,0.65,17.1,17.6,0.099,-0.901,0.014,1679,53893,0.014,350,9484,2840.6,69785.09999999999,110028.25554,720683.2997100003]
["2025-05-28T14:39:44.000000000",5913.5,5940.0,0.25,0.3,26.8,27.2,0.044,-0.956,0.006,1671,37661,0.006,278,3230,1169.4,69657.9,49425.03300000001,717502.6954999999]
["2025-05-28T14:39:55.000000000",5913.79,5695.0,218.1,219.3,0.0,0.05,0.999,-0.001,0.0,28,25,0.0,478,198,0.0,69566.09999999999,0.0,743392.9719499999]
["2025-05-28T14:40:07.000000000",5914.01,5710.0,196.8,209.4,0.0,0.05,0.999,-0.001,0.0,32,8,0.0,419,43,0.0,69150.7,0.0,763942.24175]
["2025-05-28T14:40:18.000000000",5914.27,5665.0,240.0,257.9,0.0,0.05,0.999,-0.001,0.0,3,0,0.0,2223,774,0.0,69150.7,0.0,763975.8272500003]
["2025-05-28T14:40:29.000000000",5914.1,5725.0,185.3,192.9,0.0,0.05,0.999,-0.001,0.0,77,14,0.0,2132,893,0.0,69557.2,0.0,815838.2668000001]
["2025-05-28T14:40:40.000000000",5914.13,5740.0,170.3,177.9,0.0,0.05,0.999,-0.001,0.0,58,34,0.0,861,959,0.0,68744.4,0.0,766045.4306399999]
["2025-05-28T14:40:51.000000000",5914.04,6005.0,0.0,0.05,89.9,91.9,0.003,-0.997,0.0,909,4157,0.0,14,27,0.0,69196.9,0.0,767908.5238]
["2025-05-28T14:41:03.000000000",5914.06,5905.0,10.3,10.6,1.5,1.6,0.775,-0.225,0.025,904,22155,0.025,368,50138,3180.0000000000005,69196.9,79248.40400000001,767911.1207]
["2025-05-28T14:41:14.000000000",5913.61,5770.0,139.9,147.1,0.0,0.05,0.998,-0.002,0.0,1183,31,0.0,786,2820,0.0,69706.79999999999,0.0,758479.6186]
["2025-05-28T14:41:25.000000000",5913.3,6035.0,0.0,0.05,118.3,124.8,0.002,-0.998,0.0,388,3290,0.0,0,4,0.0,69822.79999999999,0.0,709205.7222]
["2025-05-28T14:41:37.000000000",5913.13,6050.0,0.0,0.05,133.3,140.5,0.002,-0.998,0.0,2285,1107,0.0,45,23,0.0,69073.7,0.0,693698.84595]
["2025-05-28T14:41:48.000000000",5913.42,5805.0,105.0,111.7,0.0,0.05,0.998,-0.002,0.0,214,87,0.0,1252,2835,0.0,69073.7,0.0,693732.8673]
["2025-05-28T14:41:59.000000000",5913.7,6065.0,0.0,0.05,147.7,155.2,0.002,-0.998,0.0,488,6656,0.0,7,8,0.0,69863.79999999999,0.0,712624.5047999998]
["2025-05-28T14:42:10.000000000",5913.98,6080.0,0.0,0.05,162.7,169.7,0.002,-0.998,0.0,381,105,0.0,8,2,0.0,68698.3,0.0,729731.90618]
["2025-05-28T14:42:21.000000000",5914.09,5835.0,78.4,80.3,0.05,0.1,0.993,-0.007,0.001,151,43,0.001,1101,12358,125.2,68698.3,-5618.3855,729745.4791900001]
["2025-05-28T14:42:33.000000000",5914.3,6045.0,0.0,0.05,126.6,133.9,0.002,-0.998,0.0,1073,1235,0.0,2,0,0.0,68797.5,0.0,759543.9774999999]
["2025-05-28T14:42:33.000000000",5914.3,6120.0,0.0,0.05,201.0,213.2,0.001,-0.999,0.0,901,11,0.0,5,5,0.0,68797.5,0.0,759543.9774999999]
["2025-05-28T14:42:55.000000000",5914.42,5865.0,49.2,49.9,0.1,0.15,0.985,-0.015,0.002,282,238,0.002,1123,14861,281.0,69246.0,-9948.05444,791278.42296]
["2025-05-28T14:43:06.000000000",5914.07,5880.0,33.9,34.4,0.2,0.25,0.969,-0.031,0.004,372,1753,0.004,3560,41823,1572.8,69246.0,-75416.22064,791231.59716]
["2025-05-28T14:43:17.000000000",5914.2,5945.0,0.2,0.25,30.9,31.5,0.034,-0.966,0.004,983,29673,0.004,74,1184,422.8,68954.09999999999,21504.0312,744142.3865999999]
["2025-05-28T14:43:29.000000000",5913.92,5895.0,19.1,19.5,0.5,0.6,0.911,-0.089,0.011,558,3404,0.011,631,38844,1307.9,69379.29999999999,-4748.87776,738417.9651199998]
["2025-05-28T14:43:40.000000000",5913.87,5910.0,6.6,6.8,2.8,2.85,0.635,-0.365,0.033,695,47200,0.033,713,50828,4646.4,69111.49999999999,-3512.838779999986,743923.4489100002]
["2025-05-28T14:43:51.000000000",5913.72,5665.0,240.0,257.9,0.0,0.05,0.999,-0.001,0.0,3,0,0.0,2223,774,0.0,69111.49999999999,0.0,743904.5799600001]
["2025-05-28T14:44:03.000000000",5913.77,5680.0,225.0,242.9,0.0,0.05,0.999,-0.001,0.0,200,2,0.0,365,1764,0.0,69766.5,0.0,729315.68525]
["2025-05-28T14:44:14.000000000",5913.96,5940.0,0.25,0.3,25.9,26.4,0.044,-0.956,0.006,1671,37976,0.006,278,3285,1169.4,69170.9,49428.877680000005,729055.2469200001]
["2025-05-28T14:44:25.000000000",5913.85,5695.0,218.6,219.9,0.0,0.05,0.999,-0.001,0.0,28,25,0.0,478,198,0.0,69430.29999999999,0.0,739757.5826500001]
["2025-05-28T14:44:36.000000000",5913.71,5710.0,196.8,209.4,0.0,0.05,0.999,-0.001,0.0,32,8,0.0,419,43,0.0,69430.29999999999,0.0,739740.0701899999]
["2025-05-28T14:44:48.000000000",5913.7,6090.0,0.0,0.05,172.1,179.6,0.002,-0.998,0.0,310,29,0.0,0,0,0.0,69549.2,0.0,739307.1191999998]
["2025-05-28T14:44:59.000000000",5913.41,5985.0,0.05,0.1,70.5,72.1,0.008,-0.992,0.001,1510,10439,0.001,71,49,158.1,69641.3,8509.396990000001,725037.2866899997]
["2025-05-28T14:45:10.000000000",5913.51,5740.0,170.4,177.5,0.0,0.05,0.999,-0.001,0.0,58,34,0.0,861,959,0.0,69165.4,0.0,709573.89192]
["2025-05-28T14:45:22.000000000",5913.33,6005.0,0.0,0.05,90.6,92.4,0.003,-0.997,0.0,909,4158,0.0,14,27,0.0,69165.4,0.0,709552.2933599999]
["2025-05-28T14:45:34.000000000",5913.06,5820.0,91.7,93.8,0.0,0.1,0.996,-0.004,0.0,492,59,0.0,853,9761,0.0,69664.59999999999,0.0,684815.1308399998]
["2025-05-28T14:45:45.000000000",5913.33,5770.0,139.3,146.3,0.0,0.05,0.998,-0.002,0.0,1183,31,0.0,786,2820,0.0,69369.69999999998,0.0,707062.7814299999]
["2025-05-28T14:45:56.000000000",5913.35,6035.0,0.0,0.05,118.2,125.7,0.002,-0.998,0.0,388,3290,0.0,0,4,0.0,70162.59999999999,0.0,693222.0205000001]
["2025-05-28T14:46:08.000000000",5913.34,6050.0,0.0,0.05,133.3,140.7,0.002,-0.998,0.0,2285,1108,0.0,45,23,0.0,70162.59999999999,0.0,693220.8482]
["2025-05-28T14:46:30.000000000",5913.16,5725.0,184.2,191.9,0.0,0.05,0.999,-0.001,0.0,77,14,0.0,2132,893,0.0,70156.29999999999,0.0,692259.55436]
["2025-05-28T14:46:30.000000000",5913.16,5815.0,96.9,99.0,0.0,0.05,0.998,-0.002,0.0,262,65,0.0,844,4288,0.0,70156.29999999999,0.0,692259.55436]
["2025-05-28T14:46:42.000000000",5913.28,6080.0,0.0,0.05,163.1,170.8,0.002,-0.998,0.0,381,105,0.0,8,2,0.0,70156.29999999999,0.0,692273.60288]
["2025-05-28T14:46:53.000000000",5913.58,5835.0,77.5,79.4,0.05,0.1,0.993,-0.007,0.001,151,43,0.001,1101,12370,125.2,70156.29999999999,-5617.901,692308.7241799998]
["2025-05-28T14:47:04.000000000",5913.53,5960.0,0.1,0.15,46.1,46.7,0.016,-0.984,0.002,6600,26214,0.002,195,1027,1359.0000000000002,70098.69999999998,75752.3193,720557.7169699998]
["2025-05-28T14:47:15.000000000",5913.43,6130.0,0.0,0.05,209.9,223.2,0.001,-0.999,0.0,688,9,0.0,0,0,0.0,69672.59999999999,0.0,740077.59136]
["2025-05-28T14:47:27.000000000",5913.49,6175.0,0.0,0.05,251.9,270.0,0.001,-0.999,0.0,343,2,0.0,3,2,0.0,69881.69999999998,0.0,718837.9309099999]
["2025-05-28T14:47:38.000000000",5913.73,5880.0,33.5,34.0,0.2,0.25,0.968,-0.032,0.004,372,1754,0.004,3560,41934,1572.8,69881.69999999998,-75411.88496,718867.1050699998]
["2025-05-28T14:47:50.000000000",5913.27,5860.0,52.8,53.4,0.1,0.15,0.986,-0.014,0.001,393,300,0.001,1497,20612,189.0,69531.79999999999,-6528.250080000001,740164.0059000001]
["2025-05-28T14:48:02.000000000",5913.24,6325.0,0.0,0.05,402.0,420.1,0.001,-0.999,0.0,50,0,0.0,1,0,0.0,69580.39999999998,0.0,695692.6859999999]
["2025-05-28T14:48:13.000000000",5913.1,5910.0,6.2,6.3,2.9,3.0,0.603,-0.397,0.035,695,48098,0.035,713,51707,4928.0,69719.09999999999,-3725.252999999994,674063.8345]
["2025-05-28T14:48:36.000000000",5913.42,5675.0,230.0,247.9,0.0,0.05,0.999,-0.001,0.0,150,3,0.0,2181,990,0.0,69132.7,0.0,735990.1666199999]
["2025-05-28T14:48:36.000000000",5913.42,6120.0,0.0,0.05,201.0,213.2,0.001,-0.999,0.0,901,11,0.0,5,5,0.0,69132.7,0.0,735990.1666199999]
["2025-05-28T14:48:47.000000000",5912.74,5940.0,0.2,0.25,27.2,27.7,0.038,-0.962,0.005,1671,38144,0.005,278,3286,974.5,69762.99999999999,41182.2341,712331.4387599998]
["2025-05-28T14:48:58.000000000",5912.59,5955.0,0.1,0.15,42.3,42.8,0.017,-0.983,0.002,4776,23197,0.002,61,348,967.4,69766.49999999999,55755.7237,648155.85357]
["2025-05-28T14:49:21.000000000",5912.44,5720.0,188.7,196.5,0.0,0.05,0.999,-0.001,0.0,56,17,0.0,451,164,0.0,69311.69999999998,0.0,663807.3761199999]
["2025-05-28T14:49:21.000000000",5912.44,6000.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,2190,9341,0.0,320,725,0.0,69311.69999999998,0.0,663807.3761199999]
["2025-05-28T14:49:32.000000000",5912.15,5985.0,0.0,0.1,72.0,74.2,0.006,-0.994,0.001,1510,10492,0.001,71,49,158.1,69856.8,8507.58385,631346.6742]
["2025-05-28T14:49:55.000000000",5911.37,5750.0,158.2,165.5,0.0,0.05,0.998,-0.002,0.0,73,34,0.0,6461,1911,0.0,68723.3,0.0,578433.4658700002]
["2025-05-28T14:49:55.000000000",5911.37,6005.0,0.0,0.05,93.1,94.6,0.003,-0.997,0.0,909,4158,0.0,14,28,0.0,68723.3,0.0,578433.4658700002]
["2025-05-28T14:50:17.000000000",5911.69,5740.0,168.2,175.2,0.0,0.05,0.999,-0.001,0.0,58,34,0.0,861,959,0.0,69020.7,0.0,537957.87831]
["2025-05-28T14:50:29.000000000",5911.69,5780.0,131.0,131.7,0.0,0.05,0.998,-0.002,0.0,43,8,0.0,2871,2834,0.0,68971.59999999999,0.0,545306.10898]
["2025-05-28T14:50:40.000000000",5911.41,5795.0,113.2,120.0,0.0,0.05,0.998,-0.002,0.0,125,3,0.0,746,3068,0.0,68971.59999999999,0.0,545280.28122]
["2025-05-28T14:50:40.000000000",5911.41,6050.0,0.0,0.05,134.9,141.2,0.002,-0.998,0.0,2285,1108,0.0,45,23,0.0,68971.59999999999,0.0,545280.28122]
["2025-05-28T14:50:52.000000000",5910.72,6250.0,0.0,0.05,329.9,347.9,0.001,-0.999,0.0,102,3,0.0,0,0,0.0,68700.39999999998,0.0,453328.58112]
["2025-05-28T14:51:15.000000000",5910.21,5825.0,84.5,85.0,0.05,0.1,0.993,-0.007,0.001,415,324,0.001,1667,5332,208.2,68342.19999999998,-7399.582920000001,372733.3038599999]
["2025-05-28T14:51:15.000000000",5910.21,6080.0,0.0,0.05,166.3,173.6,0.002,-0.998,0.0,381,105,0.0,8,2,0.0,68342.19999999998,0.0,372733.3038599999]
["2025-05-28T14:51:26.000000000",5909.42,6100.0,0.0,0.05,186.7,194.1,0.001,-0.999,0.0,1979,44,0.0,12,4,0.0,68342.19999999998,0.0,372683.48172]
["2025-05-28T14:51:49.000000000",5907.01,5875.0,30.9,33.4,0.4,0.45,0.958,-0.042,0.005,925,783,0.005,1514,29100,1219.5,67967.79999999999,-17396.14445,184617.69054]
["2025-05-28T14:51:49.000000000",5907.01,6125.0,0.0,0.05,207.3,228.6,0.001,-0.999,0.0,795,11,0.0,7,7,0.0,67967.79999999999,0.0,184617.69054]
["2025-05-28T14:52:00.000000000",5904.22,6140.0,0.0,0.05,224.8,245.5,0.001,-0.999,0.0,504,6,0.0,2,2,0.0,65761.79999999999,0.0,2349.8795600000267]
["2025-05-28T14:52:23.000000000",5892.85,5870.0,25.8,32.9,3.6,4.9,0.794,-0.206,0.009,632,779,0.009,1030,29539,1495.7999999999995,64617.5,-21108.1887,-602502.6625500001]
["2025-05-28T14:52:34.000000000",5896.32,5765.0,131.4,132.2,0.05,0.15,0.971,-0.029,0.001,52,0,0.001,2788,1776,284.00000000000006,61138.4,-16132.33152,-711449.9712000001]
["2025-05-28T14:52:34.000000000",5896.32,6250.0,0.0,0.05,342.1,365.0,0.001,-0.999,0.0,102,3,0.0,0,0,0.0,61138.4,0.0,-711449.9712000001]
["2025-05-28T14:52:57.000000000",5902.46,5910.0,3.4,3.5,10.6,11.4,0.287,-0.715,0.02,695,50856,0.021,713,55492,2887.3,64726.0,-6333.339580000003,-400812.44876]
["2025-05-28T14:53:08.000000000",5902.9,5925.0,0.7,0.8,22.8,23.7,0.082,-0.918,0.009,2761,56758,0.009,1022,15105,3404.7,65733.49999999999,92386.2879,-277158.8637]
["2025-05-28T14:53:20.000000000",5904.61,6010.0,0.0,0.05,101.7,108.7,0.002,-0.998,0.0,2216,4514,0.0,457,674,0.0,64669.5,0.0,-242118.5330500001]
["2025-05-28T14:53:32.000000000",5904.35,5940.0,0.25,0.3,35.3,37.3,0.035,-0.965,0.004,1671,39407,0.004,278,3319,779.6,65658.0,32899.0382,-133355.64910000013]
["2025-05-28T14:53:43.000000000",5905.03,5960.0,0.05,0.1,53.8,56.1,0.01,-0.99,0.001,6600,26742,0.001,195,1028,679.5000000000001,65763.1,37821.71715,-79664.75973000009]
["2025-05-28T14:53:55.000000000",5901.51,5710.0,187.7,194.8,0.0,0.05,0.999,-0.001,0.0,32,8,0.0,419,334,0.0,65763.1,0.0,-79617.27141000015]
["2025-05-28T14:54:07.000000000",5900.06,5745.0,151.7,159.9,0.05,0.1,0.998,-0.002,0.0,136,140,0.0,1012,1313,0.0,64752.49999999999,0.0,-362175.18310000014]
["2025-05-28T14:54:18.000000000",5899.11,5980.0,0.05,0.1,80.0,82.2,0.007,-0.993,0.001,2709,14254,0.001,26,122,273.5,63919.59999999999,15827.31213,-366429.11676]
["2025-05-28T14:54:30.000000000",5897.1,5735.0,158.5,165.6,0.05,0.1,0.996,-0.004,0.0,56,4,0.0,1812,1828,0.0,64377.8,0.0,-509474.0574000001]
["2025-05-28T14:54:41.000000000",5898.98,5750.0,145.7,153.5,0.05,0.15,0.995,-0.005,0.0,73,34,0.0,6461,2277,0.0,64377.8,0.0,-509636.47811999975]
["2025-05-28T14:54:41.000000000",5898.98,6250.0,0.0,0.05,344.6,362.7,0.001,-0.999,0.0,102,3,0.0,0,0,0.0,64377.8,0.0,-509636.47811999975]
["2025-05-28T14:55:04.000000000",5900.09,5770.0,129.6,130.8,0.1,0.15,0.993,-0.007,0.0,1183,31,0.0,786,3143,0.0,64807.3,0.0,-411678.77975]
["2025-05-28T14:55:16.000000000",5899.58,5780.0,118.1,119.5,0.15,0.2,0.991,-0.009,0.0,43,8,0.0,2871,3485,0.0,64310.99999999999,0.0,-410952.9436400001]
["2025-05-28T14:55:27.000000000",5899.68,6045.0,0.0,0.05,141.8,149.0,0.002,-0.998,0.0,1073,1239,0.0,2,0,0.0,64310.99999999999,0.0,-410959.9094400003]
["2025-05-28T14:55:38.000000000",5900.77,5885.0,17.9,18.4,2.8,2.95,0.751,-0.251,0.015,479,2423,0.014,3782,36967,6013.3,64984.59999999999,-270036.93751,-392932.2743000002]
["2025-05-28T14:55:50.000000000",5901.48,5815.0,86.7,87.4,0.2,0.25,0.984,-0.016,0.001,262,67,0.001,844,6405,110.6,66668.8,-3434.66136,-295923.8131199999]
["2025-05-28T14:56:01.000000000",5903.46,6080.0,0.0,0.05,172.6,180.1,0.002,-0.998,0.0,381,105,0.0,8,2,0.0,68734.6,0.0,-200398.85315999997]
["2025-05-28T14:56:12.000000000",5903.53,6110.0,0.0,0.05,200.4,212.5,0.001,-0.999,0.0,534,235,0.0,7,7,0.0,68734.6,0.0,-200401.22937999992]
["2025-05-28T14:56:23.000000000",5904.62,5785.0,116.4,124.0,0.05,0.15,0.994,-0.006,0.0,85,40,0.0,740,2369,0.0,67421.29999999999,0.0,-199818.24542000005]
["2025-05-28T14:56:35.000000000",5905.71,6140.0,0.0,0.05,225.0,243.2,0.001,-0.999,0.0,504,6,0.0,2,2,0.0,67090.49999999999,0.0,-102588.08841000004]
["2025-05-28T14:56:46.000000000",5906.43,6200.0,0.0,0.05,285.3,303.7,0.001,-0.999,0.0,759,2,0.0,11,11,0.0,67196.39999999998,0.0,38061.03492000009]
["2025-05-28T14:56:57.000000000",5906.57,5885.0,23.1,23.6,1.1,1.2,0.882,-0.118,0.011,479,2427,0.011,3782,37611,4687.099999999999,67196.39999999998,-214603.40781,38061.93708000021]
["2025-05-28T14:57:09.000000000",5906.66,6030.0,0.0,0.05,119.0,126.7,0.002,-0.998,0.0,544,3417,0.0,15,25,0.0,66319.89999999998,0.0,31866.430699999877]
["2025-05-28T14:57:32.000000000",5907.66,5660.0,236.4,254.7,0.0,0.05,0.999,-0.001,0.0,45,4,0.0,1015,1918,0.0,66354.59999999998,0.0,78630.95459999998]
["2025-05-28T14:57:32.000000000",5907.66,5915.0,3.0,3.1,9.6,9.9,0.313,-0.687,0.024,1230,64701,0.024,940,32740,5208.0,66354.59999999998,41117.31360000001,78630.95459999998]
["2025-05-28T14:57:43.000000000",5907.07,5930.0,0.45,0.5,22.9,23.6,0.073,-0.927,0.009,1679,57678,0.009,350,9895,1826.1,66354.59999999998,70654.46427,78623.10169999998]
["2025-05-28T14:57:54.000000000",5907.74,5930.0,0.4,0.5,22.0,22.7,0.067,-0.933,0.009,1679,57690,0.009,350,9895,1826.1,66995.49999999999,70662.47813999999,29438.268420000004]
["2025-05-28T14:58:17.000000000",5907.51,5705.0,200.4,204.8,0.0,0.05,0.999,-0.001,0.0,15,12,0.0,1343,507,0.0,66724.99999999997,0.0,37300.01813999994]
["2025-05-28T14:58:17.000000000",5907.51,5960.0,0.05,0.1,51.1,53.7,0.01,-0.99,0.001,6600,27009,0.001,195,1035,679.5000000000001,66724.99999999997,37837.60155000001,37300.01813999994]
["2025-05-28T14:58:40.000000000",5908.43,5725.0,179.9,187.3,0.0,0.05,0.999,-0.001,0.0,77,24,0.0,2132,1158,0.0,66580.89999999998,0.0,37311.73544999989]
["2025-05-28T14:58:51.000000000",5908.99,5670.0,229.9,248.0,0.0,0.05,0.999,-0.001,0.0,38,1,0.0,819,745,0.0,66672.59999999999,0.0,94886.56141999993]
["2025-05-28T14:58:51.000000000",5908.99,5990.0,0.0,0.05,79.4,81.9,0.003,-0.997,0.0,1887,8640,0.0,172,31,0.0,66672.59999999999,0.0,94886.56141999993]
["2025-05-28T14:59:14.000000000",5909.44,5755.0,150.7,158.3,0.0,0.05,0.998,-0.002,0.0,57,38,0.0,768,1762,0.0,66079.99999999999,0.0,187199.24032]
["2025-05-28T14:59:26.000000000",5910.24,5775.0,131.8,137.0,0.0,0.05,0.998,-0.002,0.0,208,148,0.0,2178,3530,0.0,66888.79999999999,0.0,194766.04896000004]
["2025-05-28T14:59:26.000000000",5910.24,6075.0,0.0,0.05,163.2,168.2,0.002,-0.998,0.0,744,354,0.0,16,18,0.0,66888.79999999999,0.0,194766.04896000004]
["2025-05-28T14:59:38.000000000",5909.76,6035.0,0.0,0.05,121.4,128.7,0.002,-0.998,0.0,388,3290,0.0,0,4,0.0,67478.29999999999,0.0,239658.4972799999]
["2025-05-28T15:00:01.000000000",5909.35,5800.0,108.1,110.5,0.05,0.1,0.995,-0.005,0.0,2460,143,0.0,8986,4838,0.0,66074.2,0.0,203730.75059999997]
["2025-05-28T15:00:01.000000000",5909.35,6055.0,0.0,0.05,142.2,149.2,0.002,-0.998,0.0,566,1414,0.0,0,0,0.0,66074.2,0.0,203730.75059999997]
["2025-05-28T15:00:24.000000000",5909.47,5810.0,99.1,100.6,0.05,0.1,0.994,-0.006,0.0,385,24,0.0,710,4120,0.0,65758.09999999999,0.0,189782.6290499999]
["2025-05-28T15:00:35.000000000",5908.43,5830.0,77.3,79.7,0.1,0.15,0.989,-0.011,0.001,249,94,0.001,1044,9675,129.3,66228.19999999998,-4697.20185,125636.8555200002]
["2025-05-28T15:00:35.000000000",5908.43,6090.0,0.0,0.05,177.4,185.5,0.001,-0.999,0.0,310,37,0.0,0,0,0.0,66228.19999999998,0.0,125636.8555200002]
["2025-05-28T15:00:47.000000000",5907.68,6120.0,0.0,0.05,206.4,218.5,0.001,-0.999,0.0,901,11,0.0,5,5,0.0,65601.79999999997,0.0,48454.79136000001]
["2025-05-28T15:01:09.000000000",5909.0,5710.0,195.3,202.4,0.0,0.05,0.999,-0.001,0.0,32,8,0.0,419,388,0.0,66308.09999999999,0.0,74482.94500000002]
["2025-05-28T15:01:20.000000000",5908.9,5875.0,34.3,34.9,0.55,0.6,0.938,-0.062,0.006,925,832,0.006,1514,34284,1463.4,65534.99999999999,-20882.0526,126462.27779999997]
["2025-05-28T15:01:20.000000000",5908.9,6200.0,0.0,0.05,282.0,300.7,0.001,-0.999,0.0,759,2,0.0,11,11,0.0,65534.99999999999,0.0,126462.27779999997]
["2025-05-28T15:01:44.000000000",5908.59,5895.0,15.7,16.1,1.7,1.75,0.794,-0.206,0.017,558,4444,0.017,631,48818,2021.3,66080.79999999999,-7332.560189999998,98590.73274000006]
["2025-05-28T15:01:55.000000000",5909.84,5950.0,0.05,0.1,39.0,40.7,0.012,-0.988,0.002,3735,46999,0.002,186,2641,784.1999999999999,65315.4,41948.04432,126104.16592]
["2025-05-28T15:02:06.000000000",5909.77,5660.0,239.3,258.0,0.0,0.05,0.999,-0.001,0.0,45,4,0.0,1015,1918,0.0,66152.09999999998,0.0,175927.94313000017]
["2025-05-28T15:02:17.000000000",5909.82,5675.0,224.9,243.0,0.0,0.05,0.999,-0.001,0.0,150,3,0.0,2181,990,0.0,66400.29999999999,0.0,206766.8723399999]
["2025-05-28T15:02:29.000000000",5909.47,5940.0,0.1,0.15,30.4,30.8,0.022,-0.978,0.004,1671,39996,0.004,278,3364,779.6,66400.29999999999,32927.56684000001,206754.62689]
["2025-05-28T15:02:40.000000000",5908.99,5850.0,58.8,59.5,0.15,0.25,0.981,-0.019,0.002,995,546,0.002,2072,19260,613.4000000000001,65882.19999999998,-12727.964459999996,168488.94085999997]
["2025-05-28T15:02:51.000000000",5910.03,5710.0,193.8,205.7,0.0,0.05,0.999,-0.001,0.0,32,8,0.0,419,388,0.0,66497.19999999998,0.0,188920.01897999996]
["2025-05-28T15:03:03.000000000",5909.97,5970.0,0.0,0.1,59.6,60.9,0.006,-0.994,0.001,2021,23342,0.001,77,348,209.8,66247.7,11488.98168,222031.66293]
["2025-05-28T15:03:14.000000000",5910.1,5730.0,176.2,183.8,0.0,0.05,0.999,-0.001,0.0,22,7,0.0,566,929,0.0,66247.7,0.0,222036.5469]
["2025-05-28T15:03:14.000000000",5910.1,6100.0,0.0,0.05,186.2,193.8,0.001,-0.999,0.0,1979,44,0.0,12,4,0.0,66247.7,0.0,222036.5469]
["2025-05-28T15:03:37.000000000",5909.98,6000.0,0.0,0.05,89.4,90.4,0.003,-0.997,0.0,2190,9375,0.0,320,744,0.0,65962.4,0.0,241446.32291999992]
["2025-05-28T15:03:48.000000000",5910.36,6020.0,0.0,0.05,108.8,109.9,0.002,-0.998,0.0,1093,2978,0.0,437,46,0.0,67148.09999999999,0.0,296375.0022]
["2025-05-28T15:03:59.000000000",5910.77,5775.0,135.6,136.7,0.0,0.05,0.998,-0.002,0.0,208,148,0.0,2178,3543,0.0,67148.09999999999,0.0,296395.56165000005]
["2025-05-28T15:04:11.000000000",5911.65,5995.0,0.0,0.05,82.6,83.6,0.003,-0.997,0.0,1358,6739,0.0,108,53,0.0,67286.29999999999,0.0,336934.49175000004]
["2025-05-28T15:04:22.000000000",5911.29,6050.0,0.0,0.05,134.8,141.6,0.002,-0.998,0.0,2285,1113,0.0,45,25,0.0,66370.5,0.0,410296.72761]
["2025-05-28T15:04:33.000000000",5911.31,5805.0,103.8,110.1,0.0,0.05,0.998,-0.002,0.0,214,87,0.0,1252,4254,0.0,66630.5,0.0,398049.88147]
["2025-05-28T15:04:45.000000000",5911.27,5820.0,90.3,92.4,0.05,0.1,0.994,-0.006,0.0,492,73,0.0,853,11116,0.0,66630.5,0.0,398047.1879899999]
["2025-05-28T15:04:57.000000000",5911.64,5730.0,177.9,185.3,0.0,0.05,0.999,-0.001,0.0,22,7,0.0,566,929,0.0,66495.3,0.0,418739.1961199999]
["2025-05-28T15:05:08.000000000",5911.54,5835.0,76.6,77.5,0.05,0.1,0.993,-0.007,0.001,151,55,0.001,1101,15580,125.2,66325.6,-5615.963000000001,427640.8036]
["2025-05-28T15:05:20.000000000",5911.65,5850.0,61.6,62.4,0.1,0.15,0.987,-0.013,0.001,995,546,0.001,2072,19330,306.70000000000005,66473.1,-6366.847049999999,425254.5427499999]
["2025-05-28T15:05:31.000000000",5911.57,6140.0,0.0,0.05,220.4,237.0,0.001,-0.999,0.0,504,6,0.0,2,2,0.0,66473.1,0.0,425248.7879499999]
["2025-05-28T15:05:43.000000000",5911.81,6225.0,0.0,0.05,306.6,322.0,0.001,-0.999,0.0,203,1,0.0,0,0,0.0,66256.1,0.0,423551.62745]
["2025-05-28T15:05:54.000000000",5912.02,5880.0,32.4,32.9,0.35,0.4,0.953,-0.047,0.005,372,1876,0.005,3560,49747,1966.0,67005.2,-94237.59880000002,439050.25328]
["2025-05-28T15:06:05.000000000",5913.45,6275.0,0.0,0.05,355.3,372.0,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,65773.3,0.0,529141.4194499999]
["2025-05-28T15:06:17.000000000",5913.67,6350.0,0.0,0.05,430.3,447.6,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,65773.3,0.0,529161.1052700001]
["2025-05-28T15:06:28.000000000",5913.75,5870.0,44.3,45.0,0.15,0.2,0.976,-0.024,0.003,632,810,0.003,1030,33134,498.6,65801.9,-7061.017499999999,583953.2437499999]
["2025-05-28T15:06:50.000000000",5913.95,5675.0,238.7,240.6,0.0,0.05,0.999,-0.001,0.0,150,27,0.0,2181,990,0.0,65376.49999999999,0.0,592382.62965]
["2025-05-28T15:07:01.000000000",5914.37,5690.0,215.7,233.8,0.0,0.05,0.999,-0.001,0.0,17,0,0.0,537,558,0.0,65376.49999999999,0.0,592424.6997900001]
["2025-05-28T15:07:01.000000000",5914.37,5945.0,0.1,0.15,30.1,30.7,0.022,-0.978,0.003,983,31265,0.003,74,1217,317.1,65376.49999999999,16128.486989999998,592424.6997900001]
["2025-05-28T15:07:13.000000000",5914.12,5770.0,141.1,147.9,0.0,0.05,0.998,-0.002,0.0,1183,31,0.0,786,3293,0.0,65977.40000000001,0.0,618959.97096]
["2025-05-28T15:07:35.000000000",5916.19,5725.0,188.3,195.3,0.0,0.05,0.999,-0.001,0.0,77,24,0.0,2132,1158,0.0,65200.60000000001,0.0,769294.0180800001]
["2025-05-28T15:07:35.000000000",5916.19,5980.0,0.0,0.05,62.1,64.4,0.003,-0.997,0.0,2709,14460,0.0,26,124,0.0,65200.60000000001,0.0,769294.0180800001]
["2025-05-28T15:07:46.000000000",5916.5,5995.0,0.0,0.05,77.6,78.3,0.003,-0.997,0.0,1358,6740,0.0,108,53,0.0,65200.60000000001,0.0,769334.328]
["2025-05-28T15:07:57.000000000",5916.38,6015.0,0.0,0.05,97.4,99.3,0.002,-0.998,0.0,500,3374,0.0,12,21,0.0,64431.7,0.0,819933.35506]
["2025-05-28T15:08:09.000000000",5916.57,6010.0,0.0,0.05,92.8,93.6,0.003,-0.997,0.0,2216,4516,0.0,457,674,0.0,64363.3,0.0,775987.73835]
["2025-05-28T15:08:20.000000000",5916.78,6025.0,0.0,0.05,107.2,108.3,0.002,-0.998,0.0,1057,7071,0.0,21,28,0.0,65849.99999999999,0.0,838395.8924399997]
["2025-05-28T15:08:31.000000000",5918.47,5780.0,138.6,139.8,0.0,0.05,0.998,-0.002,0.0,43,8,0.0,2871,3694,0.0,65849.99999999999,0.0,838635.36206]
["2025-05-28T15:08:54.000000000",5917.51,5755.0,158.9,166.6,0.0,0.05,0.998,-0.002,0.0,57,38,0.0,768,1762,0.0,63630.4,0.0,935700.35124]
["2025-05-28T15:08:54.000000000",5917.51,6055.0,0.0,0.05,133.4,141.8,0.002,-0.998,0.0,566,1424,0.0,0,0,0.0,63630.4,0.0,935700.35124]
["2025-05-28T15:09:05.000000000",5917.47,5810.0,104.1,111.0,0.0,0.05,0.998,-0.002,0.0,385,24,0.0,710,4164,0.0,64969.6,0.0,842990.9412600002]
["2025-05-28T15:09:17.000000000",5916.79,5825.0,90.5,92.5,0.0,0.05,0.997,-0.003,0.0,415,340,0.0,1667,6358,0.0,65295.4,0.0,853508.7910800002]
["2025-05-28T15:09:28.000000000",5917.35,6325.0,0.0,0.05,398.2,416.3,0.001,-0.999,0.0,50,0,0.0,1,0,0.0,64925.69999999999,0.0,816836.91135]
["2025-05-28T15:09:39.000000000",5917.29,5840.0,76.5,78.4,0.05,0.1,0.993,-0.007,0.001,202,196,0.001,995,16000,119.7,65175.8,-4692.41097,820550.6043000001]
["2025-05-28T15:09:51.000000000",5917.44,5855.0,62.0,62.5,0.05,0.1,0.991,-0.009,0.001,232,435,0.001,971,14167,120.3,65136.7,-4372.98816,867088.40064]
["2025-05-28T15:10:03.000000000",5916.88,6150.0,0.0,0.05,230.5,235.8,0.001,-0.999,0.0,703,0,0.0,12,11,0.0,65068.49999999999,0.0,877715.8960799999]
["2025-05-28T15:10:14.000000000",5917.34,5890.0,27.8,28.3,0.4,0.45,0.94,-0.06,0.007,534,3744,0.007,1932,52929,1726.2,65567.9,-57907.08924000001,841558.1774600002]
["2025-05-28T15:10:25.000000000",5917.64,5885.0,33.3,33.9,0.25,0.35,0.96,-0.04,0.005,479,2554,0.005,3782,39786,2130.5,63611.99999999999,-97729.8246,877538.6708800002]
["2025-05-28T15:10:37.000000000",5917.41,6300.0,0.0,0.05,373.2,391.3,0.001,-0.999,0.0,20,4,0.0,1,1,0.0,63185.9,0.0,897049.7689500002]
["2025-05-28T15:10:48.000000000",5917.88,6375.0,0.0,0.05,448.2,466.3,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,63185.9,0.0,897121.0186000003]
["2025-05-28T15:11:11.000000000",5917.99,5795.0,120.1,126.9,0.0,0.05,0.998,-0.002,0.0,125,3,0.0,746,3970,0.0,63764.2,0.0,939149.50506]
["2025-05-28T15:11:11.000000000",5917.99,5930.0,1.4,1.5,12.9,13.3,0.198,-0.802,0.02,1679,64063,0.02,350,10076,4058.0,63764.2,157300.1742,939149.50506]
["2025-05-28T15:11:33.000000000",5917.52,5695.0,221.2,224.6,0.0,0.05,0.999,-0.001,0.0,28,25,0.0,478,345,0.0,65108.6,0.0,863378.0030400003]
["2025-05-28T15:11:33.000000000",5917.52,5950.0,0.15,0.2,32.0,32.4,0.027,-0.973,0.004,3735,48322,0.004,186,2689,1568.4,65108.6,84005.11392000002,863378.0030400003]
["2025-05-28T15:11:45.000000000",5917.18,6030.0,0.0,0.05,108.8,116.1,0.002,-0.998,0.0,544,3417,0.0,15,25,0.0,63769.0,0.0,912145.13136]
["2025-05-28T15:12:07.000000000",5916.34,5725.0,187.6,195.5,0.0,0.05,0.999,-0.001,0.0,77,25,0.0,2132,1158,0.0,64614.9,0.0,794653.2070999999]
["2025-05-28T15:12:07.000000000",5916.34,5980.0,0.0,0.05,62.5,64.5,0.004,-0.996,0.0,2709,14572,0.0,26,125,0.0,64614.9,0.0,794653.2070999999]
["2025-05-28T15:12:18.000000000",5916.64,5995.0,0.0,0.05,77.9,78.6,0.003,-0.997,0.0,1358,6752,0.0,108,53,0.0,64614.9,0.0,794693.5016000003]
["2025-05-28T15:12:41.000000000",5914.73,5930.0,0.75,0.8,15.6,16.1,0.139,-0.861,0.017,1679,64711,0.017,350,10091,3449.3,64808.90000000001,133631.49489,770884.5050899999]
["2025-05-28T15:12:52.000000000",5915.58,5770.0,142.1,148.9,0.0,0.05,0.998,-0.002,0.0,1183,31,0.0,786,3293,0.0,64477.900000000016,0.0,752100.9256199999]
["2025-05-28T15:12:52.000000000",5915.58,6025.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,1057,7071,0.0,21,28,0.0,64477.900000000016,0.0,752100.9256199999]
["2025-05-28T15:13:15.000000000",5914.8,5785.0,126.9,134.0,0.0,0.05,0.998,-0.002,0.0,85,40,0.0,740,2815,0.0,65044.30000000002,0.0,720191.9628000001]
["2025-05-28T15:13:27.000000000",5915.24,5670.0,237.1,253.7,0.0,0.05,0.999,-0.001,0.0,38,1,0.0,819,745,0.0,65174.60000000001,0.0,674656.7829600001]
["2025-05-28T15:13:27.000000000",5915.24,6055.0,0.0,0.05,136.1,143.5,0.002,-0.998,0.0,566,1426,0.0,0,0,0.0,65174.60000000001,0.0,674656.7829600001]
["2025-05-28T15:13:49.000000000",5916.06,5820.0,95.9,97.6,0.0,0.05,0.998,-0.002,0.0,492,73,0.0,853,11169,0.0,65742.2,0.0,784564.2129600003]
["2025-05-28T15:14:00.000000000",5913.27,5830.0,83.8,84.6,0.0,0.05,0.997,-0.003,0.0,249,94,0.0,1044,10110,0.0,66147.40000000001,0.0,797037.8367600001]
["2025-05-28T15:14:00.000000000",5913.27,6065.0,0.0,0.05,146.9,154.5,0.002,-0.998,0.0,488,6656,0.0,7,8,0.0,66147.40000000001,0.0,797037.8367600001]
["2025-05-28T15:14:12.000000000",5909.39,6100.0,0.0,0.05,187.3,194.4,0.001,-0.999,0.0,1979,44,0.0,12,4,0.0,64991.79999999999,0.0,281086.0447399999]
["2025-05-28T15:14:34.000000000",5908.19,5855.0,53.0,53.7,0.2,0.25,0.979,-0.021,0.002,232,436,0.002,971,14415,240.6,64852.69999999999,-8732.30482,135988.80922999978]
["2025-05-28T15:14:34.000000000",5908.19,6130.0,0.0,0.05,212.5,230.9,0.001,-0.999,0.0,688,9,0.0,0,0,0.0,64852.69999999999,0.0,135988.80922999978]
["2025-05-28T15:14:57.000000000",5911.15,5805.0,102.8,109.7,0.0,0.05,0.998,-0.002,0.0,214,88,0.0,1252,4259,0.0,65136.9,0.0,360928.90785]
["2025-05-28T15:15:08.000000000",5911.95,5890.0,22.8,23.2,0.75,0.8,0.891,-0.109,0.011,534,3762,0.011,1932,54588,2712.6,65136.9,-90913.9671,360977.7550499999]
["2025-05-28T15:15:19.000000000",5910.93,5905.0,9.2,9.6,3.1,3.3,0.699,-0.301,0.026,904,28913,0.026,368,65055,3307.2,65045.6,82374.72048,451784.20176]
["2025-05-28T15:15:19.000000000",5910.93,6350.0,0.0,0.05,430.4,447.5,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,65045.6,0.0,451784.20176]
["2025-05-28T15:15:42.000000000",5911.09,5705.0,200.1,207.4,0.0,0.05,0.999,-0.001,0.0,15,12,0.0,1343,507,0.0,65260.600000000006,0.0,425385.68076]
["2025-05-28T15:15:53.000000000",5910.49,5935.0,0.3,0.35,24.4,25.0,0.069,-0.931,0.009,1025,50221,0.009,147,6115,1054.8,65260.600000000006,46704.69198,425342.5023599999]
["2025-05-28T15:16:04.000000000",5909.52,5685.0,217.5,234.2,0.0,0.05,0.999,-0.001,0.0,108,25,0.0,1106,567,0.0,65943.3,0.0,340985.21352]
["2025-05-28T15:16:15.000000000",5908.8,5950.0,0.1,0.15,40.8,44.0,0.018,-0.982,0.002,3735,48536,0.002,186,2697,784.1999999999999,65409.3,41940.6624,260170.3728]
["2025-05-28T15:16:26.000000000",5908.69,5940.0,0.25,0.3,30.9,31.6,0.039,-0.961,0.005,1671,42117,0.005,278,3434,974.5,65022.2,41154.02585,214816.3336399999]
["2025-05-28T15:16:38.000000000",5908.01,5715.0,189.8,197.0,0.0,0.05,0.999,-0.001,0.0,33,28,0.0,2396,899,0.0,65022.2,0.0,214791.6115600001]
["2025-05-28T15:16:49.000000000",5909.21,5730.0,176.2,184.0,0.0,0.05,0.999,-0.001,0.0,22,7,0.0,566,929,0.0,65613.59999999999,0.0,94901.91259999992]
["2025-05-28T15:17:01.000000000",5910.35,6000.0,0.0,0.05,88.2,89.6,0.003,-0.997,0.0,2190,9391,0.0,320,755,0.0,65218.4,0.0,262265.8708999999]
["2025-05-28T15:17:12.000000000",5909.56,5840.0,69.4,70.3,0.1,0.15,0.988,-0.012,0.001,202,196,0.001,995,16109,119.7,65405.0,-4686.28108,223665.0268799999]
["2025-05-28T15:17:23.000000000",5908.19,5760.0,147.9,152.3,0.0,0.05,0.998,-0.002,0.0,230,209,0.0,682,995,0.0,65405.0,0.0,223613.1751199999]
["2025-05-28T15:17:34.000000000",5909.32,6025.0,0.0,0.05,114.3,115.5,0.002,-0.998,0.0,1057,7072,0.0,21,28,0.0,64946.89999999998,0.0,144937.89163999993]
["2025-05-28T15:17:46.000000000",5908.24,5780.0,127.4,129.5,0.0,0.05,0.998,-0.002,0.0,43,14,0.0,2871,3730,0.0,64893.4,0.0,218522.16464]
["2025-05-28T15:17:57.000000000",5908.0,6080.0,0.0,0.05,167.8,175.1,0.002,-0.998,0.0,381,105,0.0,8,2,0.0,64681.69999999998,0.0,115578.20400000014]
["2025-05-28T15:18:09.000000000",5908.3,6055.0,0.0,0.05,142.4,150.1,0.002,-0.998,0.0,566,1426,0.0,0,0,0.0,64681.69999999998,0.0,115584.07289999988]
["2025-05-28T15:18:20.000000000",5909.44,6070.0,0.0,0.05,156.3,163.9,0.002,-0.998,0.0,432,3992,0.0,1,2,0.0,65458.69999999999,0.0,144609.9062400002]
["2025-05-28T15:18:31.000000000",5908.33,5825.0,83.9,84.6,0.05,0.1,0.993,-0.007,0.001,415,340,0.001,1667,6520,208.2,65474.59999999998,-7397.22916,115602.38478]
["2025-05-28T15:18:43.000000000",5909.26,5980.0,0.0,0.05,69.5,71.0,0.003,-0.997,0.0,2709,14604,0.0,26,125,0.0,65155.99999999999,0.0,160306.40528]
["2025-05-28T15:18:54.000000000",5909.91,6120.0,0.0,0.05,202.8,214.9,0.001,-0.999,0.0,901,11,0.0,5,5,0.0,65155.99999999999,0.0,160324.03847999996]
["2025-05-28T15:19:06.000000000",5910.01,5860.0,50.3,50.9,0.25,0.35,0.973,-0.027,0.002,393,311,0.002,1497,25697,378.0,65979.7,-13049.30208,220378.36289]
["2025-05-28T15:19:17.000000000",5908.84,5870.0,39.2,39.7,0.45,0.5,0.954,-0.046,0.004,632,871,0.004,1030,34206,664.8,65900.7,-9406.873280000002,210750.59627999997]
["2025-05-28T15:19:40.000000000",5909.63,5720.0,186.4,194.3,0.0,0.05,0.999,-0.001,0.0,56,20,0.0,451,360,0.0,65839.59999999998,0.0,134042.22766000003]
["2025-05-28T15:19:40.000000000",5909.63,5885.0,25.7,26.2,0.85,0.9,0.891,-0.108,0.01,479,2638,0.01,3782,41561,4261.0,65839.59999999998,-195195.0789,134042.22766000003]
["2025-05-28T15:19:52.000000000",5910.24,5905.0,9.5,9.7,3.2,3.4,0.626,-0.374,0.026,904,29720,0.026,368,67185,3307.2,65887.09999999999,82365.10463999999,214074.8030399999]
["2025-05-28T15:20:14.000000000",5910.01,5670.0,232.0,248.8,0.0,0.05,0.999,-0.001,0.0,38,1,0.0,819,745,0.0,65625.9,0.0,331013.75009000016]
["2025-05-28T15:20:14.000000000",5910.01,6175.0,0.0,0.05,255.4,272.2,0.001,-0.999,0.0,343,2,0.0,3,2,0.0,65625.9,0.0,331013.75009000016]
["2025-05-28T15:20:26.000000000",5908.64,5930.0,0.45,0.5,22.0,22.2,0.095,-0.907,0.012,1679,67412,0.011,350,10176,2399.8,65625.9,96299.01472,330937.01776]
["2025-05-28T15:20:48.000000000",5909.74,5695.0,214.5,215.5,0.0,0.05,0.999,-0.001,0.0,28,25,0.0,478,345,0.0,66096.9,0.0,191505.1247]
["2025-05-28T15:20:59.000000000",5910.18,5715.0,191.9,199.2,0.0,0.05,0.999,-0.001,0.0,33,28,0.0,2396,899,0.0,66089.29999999999,0.0,240597.5176200001]
["2025-05-28T15:20:59.000000000",5910.18,5860.0,50.9,51.4,0.2,0.25,0.976,-0.024,0.002,393,315,0.002,1497,25747,378.0,66089.29999999999,-13049.67744,240597.5176200001]
["2025-05-28T15:21:22.000000000",5909.61,5725.0,181.1,188.3,0.0,0.05,0.999,-0.001,0.0,77,25,0.0,2132,1158,0.0,66077.4,0.0,220333.89924000003]
["2025-05-28T15:21:33.000000000",5908.78,5740.0,165.6,173.3,0.0,0.05,0.998,-0.002,0.0,58,34,0.0,861,1114,0.0,65017.99999999999,0.0,241728.1898]
["2025-05-28T15:21:33.000000000",5908.78,5995.0,0.0,0.05,85.4,86.1,0.003,-0.997,0.0,1358,6756,0.0,108,53,0.0,65017.99999999999,0.0,241728.1898]
["2025-05-28T15:21:45.000000000",5908.83,6110.0,0.0,0.05,194.7,201.2,0.001,-0.999,0.0,534,235,0.0,7,7,0.0,65425.29999999999,0.0,195824.53503000003]
["2025-05-28T15:22:07.000000000",5908.75,5770.0,135.8,142.7,0.0,0.05,0.998,-0.002,0.0,1183,31,0.0,786,3314,0.0,65349.19999999998,0.0,200625.6975]
["2025-05-28T15:22:07.000000000",5908.75,6025.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,1057,7072,0.0,21,28,0.0,65349.19999999998,0.0,200625.6975]
["2025-05-28T15:22:19.000000000",5907.81,6040.0,0.0,0.05,131.0,132.1,0.002,-0.998,0.0,872,7802,0.0,10,9,0.0,65180.39999999998,0.0,98376.85211999992]
["2025-05-28T15:22:30.000000000",5908.5,5995.0,0.0,0.05,85.5,86.4,0.003,-0.997,0.0,1358,6756,0.0,108,53,0.0,65425.699999999975,0.0,161591.56649999996]
["2025-05-28T15:22:41.000000000",5908.39,6055.0,0.0,0.05,142.5,150.0,0.002,-0.998,0.0,566,1426,0.0,0,0,0.0,65425.699999999975,0.0,161588.55810999998]
["2025-05-28T15:22:53.000000000",5908.43,6070.0,0.0,0.05,157.5,165.0,0.002,-0.998,0.0,432,3992,0.0,1,2,0.0,65566.49999999999,0.0,161483.30033000003]
["2025-05-28T15:23:15.000000000",5907.94,5835.0,72.1,73.9,0.05,0.1,0.992,-0.008,0.001,151,56,0.001,1101,15924,125.2,66602.0,-5612.543,123735.89535999983]
["2025-05-28T15:23:26.000000000",5907.74,5735.0,169.4,176.4,0.0,0.05,0.999,-0.001,0.0,56,4,0.0,1812,1844,0.0,66602.0,0.0,123731.70655999998]
["2025-05-28T15:23:26.000000000",5907.74,6120.0,0.0,0.05,205.0,217.1,0.001,-0.999,0.0,901,11,0.0,5,5,0.0,66602.0,0.0,123731.70655999998]
["2025-05-28T15:23:50.000000000",5907.81,5865.0,43.2,43.7,0.25,0.3,0.971,-0.029,0.003,282,366,0.003,1123,19514,421.5,66507.2,-14905.404630000005,152799.59784000003]
["2025-05-28T15:24:02.000000000",5907.69,5880.0,28.8,29.2,0.55,0.6,0.93,-0.07,0.007,372,1964,0.007,3560,52747,2752.4,66077.0,-131836.01004000002,104483.40533999984]
["2025-05-28T15:24:02.000000000",5907.69,6225.0,0.0,0.05,307.4,323.6,0.001,-0.999,0.0,203,1,0.0,0,0,0.0,66077.0,0.0,104483.40533999984]
["2025-05-28T15:24:24.000000000",5908.46,5895.0,15.4,15.9,1.5,1.6,0.788,-0.212,0.019,558,4729,0.019,631,54989,2259.1,65548.29999999999,-8195.034019999994,99575.27638000004]
["2025-05-28T15:24:35.000000000",5908.09,5910.0,4.6,4.7,6.1,6.3,0.458,-0.542,0.029,695,66004,0.029,713,67999,4083.2,65780.09999999999,-3084.02297999999,175417.10019000006]
["2025-05-28T15:24:47.000000000",5908.37,5665.0,233.6,251.7,0.0,0.05,0.999,-0.001,0.0,3,0,0.0,2223,774,0.0,65768.99999999999,0.0,158911.51952]
["2025-05-28T15:24:58.000000000",5908.09,5875.0,33.5,34.1,0.4,0.45,0.952,-0.048,0.005,925,853,0.005,1514,36507,1219.5,65768.99999999999,-17399.325050000003,158903.98864000008]
["2025-05-28T15:25:09.000000000",5908.35,5940.0,0.1,0.15,31.2,32.0,0.022,-0.978,0.003,1671,42451,0.003,278,3442,584.6999999999999,66206.59999999998,24690.994650000004,143986.48950000008]
["2025-05-28T15:25:20.000000000",5907.65,5695.0,212.4,213.7,0.0,0.05,0.999,-0.001,0.0,28,25,0.0,478,345,0.0,65359.69999999999,0.0,118619.70434999993]
["2025-05-28T15:25:32.000000000",5908.09,5710.0,194.8,202.0,0.0,0.05,0.999,-0.001,0.0,32,8,0.0,419,388,0.0,66397.59999999999,0.0,161574.44532000003]
["2025-05-28T15:25:43.000000000",5907.71,5775.0,132.8,133.5,0.0,0.05,0.998,-0.002,0.0,208,148,0.0,2178,3543,0.0,66397.59999999999,0.0,161564.05308]
["2025-05-28T15:25:54.000000000",5907.43,5985.0,0.0,0.05,76.0,78.3,0.003,-0.997,0.0,1510,11164,0.0,71,49,0.0,66076.09999999999,0.0,142894.82427000004]
["2025-05-28T15:26:05.000000000",5907.58,5740.0,165.4,170.6,0.0,0.05,0.998,-0.002,0.0,58,34,0.0,861,1119,0.0,66467.79999999999,0.0,108474.98395999992]
["2025-05-28T15:26:16.000000000",5906.9,6005.0,0.0,0.05,96.8,99.3,0.002,-0.998,0.0,909,4174,0.0,14,35,0.0,65731.69999999998,0.0,96583.72190000002]
["2025-05-28T15:26:28.000000000",5907.42,6015.0,0.0,0.05,103.9,111.0,0.002,-0.998,0.0,500,3375,0.0,12,21,0.0,65731.69999999998,0.0,96592.22441999994]
["2025-05-28T15:26:39.000000000",5906.81,5770.0,133.3,139.1,0.0,0.05,0.998,-0.002,0.0,1183,41,0.0,786,3314,0.0,66467.79999999999,0.0,108460.84522]
["2025-05-28T15:26:50.000000000",5906.55,6035.0,0.0,0.05,124.8,132.2,0.002,-0.998,0.0,388,3290,0.0,0,4,0.0,66131.2,0.0,65243.75130000001]
["2025-05-28T15:27:02.000000000",5905.79,6050.0,0.0,0.05,140.6,147.9,0.002,-0.998,0.0,2285,1113,0.0,45,25,0.0,67178.3,0.0,10565.458310000056]
["2025-05-28T15:27:13.000000000",5906.54,5915.0,1.95,2.05,10.0,10.4,0.244,-0.758,0.024,1230,80870,0.024,940,37638,5208.0,67178.3,41109.51840000001,10566.800059999989]
["2025-05-28T15:27:25.000000000",5907.19,5815.0,92.4,93.3,0.0,0.05,0.997,-0.003,0.0,262,82,0.0,844,7079,0.0,66158.99999999999,0.0,89210.38337999996]
["2025-05-28T15:27:36.000000000",5906.82,6080.0,0.0,0.05,169.0,176.4,0.002,-0.998,0.0,381,105,0.0,8,2,0.0,66027.4,0.0,90232.58231999984]
["2025-05-28T15:27:48.000000000",5906.73,5835.0,71.6,72.6,0.05,0.1,0.992,-0.008,0.001,151,56,0.001,1101,15926,125.2,66193.5,-5611.3935,87165.61460999984]
["2025-05-28T15:27:59.000000000",5906.63,6325.0,0.0,0.05,408.2,426.4,0.001,-0.999,0.0,50,0,0.0,1,1,0.0,66193.5,0.0,87164.1389099998]
["2025-05-28T15:28:10.000000000",5907.84,6130.0,0.0,0.05,212.5,230.6,0.001,-0.999,0.0,688,9,0.0,0,0,0.0,66052.7,0.0,87288.33599999995]
["2025-05-28T15:28:21.000000000",5907.81,5865.0,43.1,43.7,0.2,0.25,0.973,-0.027,0.003,282,371,0.003,1123,19605,421.5,66050.7,-14905.404630000005,145148.9838899999]
["2025-05-28T15:28:33.000000000",5907.25,5880.0,27.5,27.9,0.45,0.5,0.938,-0.062,0.007,372,1985,0.007,3560,53181,2752.4,65886.59999999999,-131826.19100000002,90345.48149999983]
["2025-05-28T15:28:44.000000000",5907.45,6055.0,0.0,0.05,144.0,150.9,0.002,-0.998,0.0,566,1426,0.0,0,0,0.0,65886.59999999999,0.0,90348.5403]
["2025-05-28T15:28:55.000000000",5907.51,6325.0,0.0,0.05,407.7,426.4,0.001,-0.999,0.0,50,0,0.0,1,1,0.0,67206.19999999998,0.0,117429.48377999983]
["2025-05-28T15:29:07.000000000",5907.33,5910.0,4.0,4.1,5.9,6.1,0.416,-0.584,0.03,695,67768,0.03,713,69012,4223.999999999999,66955.09999999999,-3189.958200000016,110319.38774999992]
["2025-05-28T15:29:29.000000000",5907.36,5675.0,232.4,233.3,0.0,0.05,0.999,-0.001,0.0,150,27,0.0,2181,990,0.0,66765.79999999999,0.0,99196.38912000004]
["2025-05-28T15:29:29.000000000",5907.36,5790.0,115.5,120.3,0.0,0.05,0.998,-0.002,0.0,677,62,0.0,1162,3362,0.0,66765.79999999999,0.0,99196.38912000004]
["2025-05-28T15:29:41.000000000",5906.73,5940.0,0.05,0.1,32.9,33.4,0.021,-0.979,0.003,1671,42652,0.003,278,3447,584.6999999999999,66326.4,24684.224670000003,126829.30656]
["2025-05-28T15:29:52.000000000",5906.38,5955.0,0.0,0.05,47.6,48.5,0.004,-0.996,0.001,4776,25352,0.001,61,375,483.7,66563.8,27848.5817,51964.33123999994]
["2025-05-28T15:30:15.000000000",5907.05,5720.0,184.9,190.2,0.0,0.05,0.999,-0.001,0.0,56,20,0.0,451,360,0.0,66426.90000000001,0.0,37905.53985]
["2025-05-28T15:30:26.000000000",5906.26,5695.0,211.0,212.4,0.0,0.05,0.999,-0.001,0.0,28,25,0.0,478,345,0.0,67605.7,0.0,99148.38661999992]
["2025-05-28T15:30:26.000000000",5906.26,5985.0,0.0,0.05,77.3,79.7,0.003,-0.997,0.0,1510,11164,0.0,71,49,0.0,67605.7,0.0,99148.38661999992]
["2025-05-28T15:30:48.000000000",5906.08,5750.0,153.8,159.2,0.0,0.05,0.998,-0.002,0.0,73,39,0.0,6461,2319,0.0,67508.80000000002,0.0,43480.56095999994]
["2025-05-28T15:30:48.000000000",5906.08,6005.0,0.0,0.05,97.4,99.7,0.002,-0.998,0.0,909,4178,0.0,14,35,0.0,67508.80000000002,0.0,43480.56095999994]
["2025-05-28T15:31:00.000000000",5906.13,5930.0,0.15,0.2,23.2,23.7,0.034,-0.966,0.006,1679,69714,0.006,350,10269,1217.4,67508.80000000002,47095.48062,43480.929059999966]
["2025-05-28T15:31:22.000000000",5905.75,5780.0,125.4,126.6,0.0,0.05,0.998,-0.002,0.0,43,14,0.0,2871,3731,0.0,67003.0,0.0,41741.84100000006]
["2025-05-28T15:31:34.000000000",5905.3,5795.0,108.1,113.3,0.0,0.05,0.998,-0.002,0.0,125,4,0.0,746,3973,0.0,66780.90000000001,0.0,-25753.01329999999]
["2025-05-28T15:31:34.000000000",5905.3,6050.0,0.0,0.05,140.1,147.4,0.002,-0.998,0.0,2285,1113,0.0,45,25,0.0,66780.90000000001,0.0,-25753.01329999999]
["2025-05-28T15:31:45.000000000",5905.29,5830.0,75.0,76.0,0.0,0.05,0.997,-0.003,0.0,249,99,0.0,1044,10978,0.0,66780.90000000001,0.0,-25752.969690000027]
["2025-05-28T15:32:07.000000000",5905.12,5825.0,80.1,81.1,0.0,0.05,0.997,-0.003,0.0,415,342,0.0,1667,6956,0.0,66597.80000000002,0.0,-36292.86751999998]
["2025-05-28T15:32:07.000000000",5905.12,6080.0,0.0,0.05,171.1,178.5,0.002,-0.998,0.0,381,105,0.0,8,2,0.0,66597.80000000002,0.0,-36292.86751999998]
["2025-05-28T15:32:19.000000000",5904.59,6100.0,0.0,0.05,191.3,198.6,0.001,-0.999,0.0,1979,44,0.0,12,5,0.0,66244.1,0.0,-78182.67619000004]
["2025-05-28T15:32:30.000000000",5904.49,6065.0,0.0,0.05,156.1,163.5,0.002,-0.998,0.0,488,6656,0.0,7,8,0.0,66244.1,0.0,-78181.35209000006]
["2025-05-28T15:32:42.000000000",5904.69,6125.0,0.0,0.05,210.6,228.8,0.001,-0.999,0.0,795,11,0.0,7,17,0.0,66969.09999999999,0.0,-91339.64961]
["2025-05-28T15:32:53.000000000",5905.61,6175.0,0.0,0.05,260.5,278.6,0.001,-0.999,0.0,343,2,0.0,3,2,0.0,67022.90000000002,0.0,-5675.291210000047]
["2025-05-28T15:33:15.000000000",5906.11,5890.0,17.0,17.5,0.85,0.9,0.88,-0.12,0.014,534,3956,0.014,1932,58897,3452.4,67068.6,-115594.38492,42264.12315999997]
["2025-05-28T15:33:15.000000000",5906.11,5970.0,0.0,0.05,63.2,64.0,0.003,-0.996,0.0,2021,23731,0.0,77,351,0.0,67068.6,0.0,42264.12315999997]
["2025-05-28T15:33:27.000000000",5905.31,6325.0,0.0,0.05,410.7,428.8,0.001,-0.999,0.0,50,0,0.0,1,1,0.0,67017.50000000001,0.0,31457.58637000001]
["2025-05-28T15:33:49.000000000",5905.05,5920.0,0.6,0.7,15.3,15.7,0.11,-0.89,0.015,2663,98515,0.015,1555,28326,6327.0,67318.5,98141.931,-42723.0367499999]
["2025-05-28T15:33:49.000000000",5905.05,5925.0,0.25,0.35,20.0,20.4,0.056,-0.944,0.009,2761,76459,0.009,1022,15988,3404.7,67318.5,92419.93755,-42723.0367499999]
["2025-05-28T15:34:12.000000000",5904.21,5705.0,195.6,200.1,0.0,0.05,0.999,-0.001,0.0,15,12,0.0,1343,508,0.0,66906.40000000001,0.0,-68984.78964000008]
["2025-05-28T15:34:12.000000000",5904.21,5935.0,0.05,0.1,30.3,31.1,0.022,-0.978,0.004,1025,51953,0.004,147,6161,468.8,66906.40000000001,20735.58552,-68984.78964000008]
["2025-05-28T15:34:23.000000000",5904.43,5950.0,0.0,0.05,44.7,45.6,0.005,-0.995,0.001,3735,50021,0.001,186,3005,392.1,66823.0,20954.82207,-102548.14023999996]
["2025-05-28T15:34:46.000000000",5904.25,5715.0,185.6,193.5,0.0,0.05,0.999,-0.001,0.0,33,28,0.0,2396,899,0.0,66373.19999999998,0.0,-102403.31200000012]
["2025-05-28T15:34:46.000000000",5904.25,6125.0,0.0,0.05,210.6,228.8,0.001,-0.999,0.0,795,11,0.0,7,17,0.0,66373.19999999998,0.0,-102403.31200000012]
["2025-05-28T15:34:57.000000000",5904.02,5980.0,0.0,0.05,75.0,76.2,0.003,-0.997,0.0,2709,14619,0.0,26,125,0.0,67139.50000000001,0.0,-111922.50714000005]
["2025-05-28T15:35:20.000000000",5904.36,5745.0,159.0,160.6,0.0,0.05,0.998,-0.002,0.0,136,145,0.0,1012,1331,0.0,67860.90000000001,0.0,-91464.44076]
["2025-05-28T15:35:32.000000000",5903.97,5760.0,143.7,144.7,0.0,0.05,0.998,-0.002,0.0,230,209,0.0,682,1002,0.0,67860.90000000001,0.0,-91458.39926999994]
["2025-05-28T15:35:43.000000000",5903.53,5845.0,58.5,59.3,0.05,0.1,0.991,-0.009,0.001,617,724,0.001,622,11937,123.9,67787.6,-29.517650000000028,-135214.45112000007]
["2025-05-28T15:35:54.000000000",5902.71,5775.0,127.3,128.3,0.0,0.05,0.998,-0.002,0.0,208,148,0.0,2178,3543,0.0,67677.5,0.0,-170440.7512499999]
["2025-05-28T15:36:06.000000000",5901.9,5790.0,111.0,112.6,0.0,0.05,0.998,-0.002,0.0,677,62,0.0,1162,3362,0.0,67969.99999999999,0.0,-274898.69820000004]
["2025-05-28T15:36:06.000000000",5901.9,6045.0,0.0,0.05,139.3,146.3,0.002,-0.998,0.0,1073,1239,0.0,2,0,0.0,67969.99999999999,0.0,-274898.69820000004]
["2025-05-28T15:36:17.000000000",5901.39,6080.0,0.0,0.05,177.4,179.0,0.001,-0.999,0.0,381,105,0.0,8,2,0.0,67969.99999999999,0.0,-274874.9434199999]
["2025-05-28T15:36:40.000000000",5900.25,5820.0,79.0,80.6,0.0,0.05,0.997,-0.003,0.0,492,75,0.0,853,11491,0.0,67954.09999999999,0.0,-398780.1967500002]
["2025-05-28T15:36:40.000000000",5900.25,6075.0,0.0,0.05,173.9,176.0,0.002,-0.998,0.0,744,354,0.0,16,18,0.0,67954.09999999999,0.0,-398780.1967500002]
["2025-05-28T15:36:51.000000000",5900.61,6100.0,0.0,0.05,198.6,200.2,0.001,-0.999,0.0,1979,44,0.0,12,5,0.0,67652.09999999999,0.0,-397116.9536099999]
["2025-05-28T15:37:13.000000000",5900.08,5985.0,0.0,0.05,84.2,85.4,0.003,-0.997,0.0,1510,11165,0.0,71,49,0.0,67284.19999999998,0.0,-489907.2427200003]
["2025-05-28T15:37:13.000000000",5900.08,6125.0,0.0,0.05,213.8,230.6,0.001,-0.999,0.0,795,11,0.0,7,17,0.0,67284.19999999998,0.0,-489907.2427200003]
["2025-05-28T15:37:24.000000000",5899.43,6140.0,0.0,0.05,239.4,241.0,0.001,-0.999,0.0,504,6,0.0,2,2,0.0,66423.30000000002,0.0,-518636.58959000016]
["2025-05-28T15:37:47.000000000",5899.87,5880.0,20.3,20.7,0.65,0.7,0.91,-0.09,0.011,372,2117,0.011,3560,54118,4325.2,66977.29999999999,-206896.64116,-487724.5532900001]
["2025-05-28T15:37:58.000000000",5899.7,5715.0,184.2,185.8,0.0,0.05,0.999,-0.001,0.0,33,28,0.0,2396,899,0.0,68010.7,0.0,-492713.4455]
["2025-05-28T15:37:58.000000000",5899.7,6275.0,0.0,0.05,374.2,375.8,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,68010.7,0.0,-492713.4455]
["2025-05-28T15:38:20.000000000",5901.56,5915.0,0.8,0.9,13.7,14.0,0.137,-0.863,0.018,1230,85903,0.018,940,38690,3906.0,68621.79999999999,30806.143199999995,-301723.15656]
["2025-05-28T15:38:32.000000000",5901.23,5930.0,0.05,0.1,28.2,28.7,0.016,-0.984,0.003,1679,71044,0.003,350,10368,608.6999999999999,68621.79999999999,23528.20401,-301706.28497999994]
["2025-05-28T15:38:43.000000000",5900.97,6175.0,0.0,0.05,273.0,274.6,0.001,-0.999,0.0,343,2,0.0,3,2,0.0,68115.69999999998,0.0,-323969.1539700001]
["2025-05-28T15:38:54.000000000",5900.29,5695.0,205.0,206.2,0.0,0.05,0.999,-0.001,0.0,28,25,0.0,478,345,0.0,68955.39999999998,0.0,-355433.4695999999]
["2025-05-28T15:39:06.000000000",5900.08,5960.0,0.0,0.05,58.6,60.2,0.004,-0.996,0.0,6600,28116,0.0,195,1085,0.0,68389.89999999998,0.0,-471658.2952800001]
["2025-05-28T15:39:17.000000000",5900.39,5715.0,185.0,186.6,0.0,0.05,0.999,-0.001,0.0,33,28,0.0,2396,899,0.0,68389.89999999998,0.0,-471683.0769899997]
["2025-05-28T15:39:28.000000000",5899.77,5855.0,44.5,45.1,0.1,0.15,0.984,-0.016,0.002,232,438,0.002,971,14792,240.6,66939.59999999999,-8719.860060000003,-464878.2769200001]
["2025-05-28T15:39:40.000000000",5899.28,5985.0,0.0,0.05,84.6,86.2,0.003,-0.997,0.0,1510,11165,0.0,71,52,0.0,66051.9,0.0,-534917.2140000002]
["2025-05-28T15:39:51.000000000",5899.66,5740.0,159.4,161.0,0.0,0.05,0.998,-0.002,0.0,58,38,0.0,861,1119,0.0,68546.69999999998,0.0,-478421.1283800001]
["2025-05-28T15:40:02.000000000",5899.33,5755.0,143.8,145.8,0.0,0.05,0.998,-0.002,0.0,57,52,0.0,768,1762,0.0,68546.69999999998,0.0,-478394.3676899999]
["2025-05-28T15:40:14.000000000",5898.82,5755.0,142.6,144.2,0.0,0.05,0.998,-0.002,0.0,57,52,0.0,768,1762,0.0,67174.9,0.0,-520848.10954000015]
["2025-05-28T15:40:25.000000000",5895.96,6030.0,0.0,0.05,133.0,135.0,0.002,-0.998,0.0,544,3417,0.0,15,26,0.0,65991.70000000001,0.0,-764735.4918000002]
["2025-05-28T15:40:36.000000000",5897.68,5785.0,111.8,113.4,0.0,0.05,0.998,-0.002,0.0,85,40,0.0,740,2815,0.0,65991.70000000001,0.0,-764958.5843999998]
["2025-05-28T15:40:47.000000000",5897.99,6050.0,0.0,0.05,150.6,152.2,0.002,-0.998,0.0,2285,1113,0.0,45,26,0.0,67174.59999999999,0.0,-658970.62672]
["2025-05-28T15:40:59.000000000",5898.12,5995.0,0.0,0.05,95.8,97.0,0.002,-0.998,0.0,1358,6758,0.0,108,53,0.0,67353.59999999999,0.0,-645620.01144]
["2025-05-28T15:41:10.000000000",5897.99,5815.0,83.0,84.1,0.0,0.05,0.997,-0.003,0.0,262,82,0.0,844,7093,0.0,67462.69999999998,0.0,-617997.2901900002]
["2025-05-28T15:41:22.000000000",5896.84,6080.0,0.0,0.05,182.5,183.7,0.001,-0.999,0.0,381,105,0.0,8,2,0.0,67382.7,0.0,-728926.08292]
["2025-05-28T15:41:33.000000000",5898.57,6110.0,0.0,0.05,210.4,211.6,0.001,-0.999,0.0,534,235,0.0,7,7,0.0,67382.7,0.0,-729139.9334100002]
["2025-05-28T15:41:45.000000000",5898.17,5895.0,6.9,7.2,3.1,3.2,0.612,-0.388,0.032,558,5737,0.032,631,61876,3804.8,67007.0,-13778.125119999992,-593084.5861800001]
["2025-05-28T15:41:56.000000000",5898.07,5860.0,38.3,38.9,0.1,0.15,0.981,-0.019,0.002,393,321,0.002,1497,27017,378.0,66761.29999999999,-13022.93856,-623785.78127]
["2025-05-28T15:42:07.000000000",5898.07,6175.0,0.0,0.05,275.7,276.9,0.001,-0.999,0.0,343,2,0.0,3,3,0.0,66405.29999999999,0.0,-602788.65207]
["2025-05-28T15:42:18.000000000",5898.67,5880.0,19.4,19.9,0.6,0.7,0.898,-0.102,0.012,372,2178,0.012,3560,55545,4718.4,66485.3,-225659.51952,-599865.2456499998]
["2025-05-28T15:42:30.000000000",5899.52,6225.0,0.0,0.05,324.4,325.6,0.001,-0.999,0.0,203,1,0.0,0,0,0.0,67007.0,0.0,-593220.3340800001]
["2025-05-28T15:42:53.000000000",5901.18,5660.0,240.8,242.1,0.0,0.05,0.999,-0.001,0.0,45,39,0.0,1015,1918,0.0,71566.09999999999,0.0,-322233.9339]
["2025-05-28T15:43:05.000000000",5901.54,5675.0,226.3,227.5,0.0,0.05,0.999,-0.001,0.0,150,27,0.0,2181,990,0.0,71566.09999999999,0.0,-322253.5917000001]
["2025-05-28T15:43:05.000000000",5901.54,5930.0,0.05,0.1,27.8,28.5,0.016,-0.984,0.003,1679,71842,0.003,350,10396,608.6999999999999,71566.09999999999,23529.439980000003,-322253.5917000001]
["2025-05-28T15:43:16.000000000",5901.48,6040.0,0.0,0.05,137.3,138.5,0.002,-0.998,0.0,872,7802,0.0,10,12,0.0,67773.49999999999,0.0,-319110.72804]
["2025-05-28T15:43:39.000000000",5900.54,5705.0,194.7,195.9,0.0,0.05,0.999,-0.001,0.0,15,13,0.0,1343,508,0.0,68388.79999999999,0.0,-351259.1462000002]
["2025-05-28T15:43:39.000000000",5900.54,5960.0,0.0,0.05,59.1,60.3,0.004,-0.996,0.001,6600,28143,0.001,195,1085,679.5000000000001,68388.79999999999,37792.9587,-351259.1462000002]
["2025-05-28T15:44:02.000000000",5900.42,5725.0,175.0,176.0,0.0,0.05,0.999,-0.001,0.0,77,68,0.0,2132,1158,0.0,67445.4,0.0,-419000.62503999984]
["2025-05-28T15:44:13.000000000",5899.48,5775.0,124.0,125.2,0.0,0.05,0.998,-0.002,0.0,208,148,0.0,2178,3543,0.0,67960.79999999999,0.0,-450083.12816]
["2025-05-28T15:44:13.000000000",5899.48,5985.0,0.0,0.05,84.8,86.0,0.003,-0.997,0.0,1510,11175,0.0,71,52,0.0,67960.79999999999,0.0,-450083.12816]
["2025-05-28T15:44:24.000000000",5899.07,6000.0,0.0,0.05,100.4,101.5,0.002,-0.998,0.0,2190,9403,0.0,320,770,0.0,67943.79999999999,0.0,-518705.2251]
["2025-05-28T15:44:47.000000000",5899.35,5765.0,134.1,135.3,0.0,0.05,0.998,-0.002,0.0,52,12,0.0,2788,2422,0.0,65973.59999999999,0.0,-554019.7572000001]
["2025-05-28T15:44:58.000000000",5898.97,5675.0,223.7,225.0,0.0,0.05,0.999,-0.001,0.0,150,27,0.0,2181,990,0.0,67981.49999999999,0.0,-520177.0735700002]
["2025-05-28T15:44:58.000000000",5898.97,6030.0,0.0,0.05,130.0,131.3,0.002,-0.998,0.0,544,3417,0.0,15,26,0.0,67981.49999999999,0.0,-520177.0735700002]
["2025-05-28T15:45:22.000000000",5897.79,5795.0,101.8,103.0,0.0,0.05,0.998,-0.002,0.0,125,5,0.0,746,3976,0.0,67562.59999999999,0.0,-612261.3754799999]
["2025-05-28T15:45:22.000000000",5897.79,6050.0,0.0,0.05,152.0,153.2,0.002,-0.998,0.0,2285,1113,0.0,45,26,0.0,67562.59999999999,0.0,-612261.3754799999]
["2025-05-28T15:45:44.000000000",5897.12,5915.0,0.3,0.35,17.8,18.2,0.064,-0.936,0.011,1230,89978,0.011,940,39135,2386.9999999999995,67347.09999999999,18811.8128,-720150.3972800002]
["2025-05-28T15:45:55.000000000",5896.99,5825.0,71.8,72.9,0.0,0.05,0.997,-0.003,0.0,415,344,0.0,1667,7001,0.0,67151.4,0.0,-714208.0468600002]
["2025-05-28T15:46:07.000000000",5896.95,5840.0,56.5,57.7,0.0,0.05,0.996,-0.004,0.001,202,198,0.001,995,16573,119.7,67151.4,-4676.281349999999,-714203.2023000001]
["2025-05-28T15:46:07.000000000",5896.95,6110.0,0.0,0.05,212.3,213.5,0.001,-0.999,0.0,534,235,0.0,7,7,0.0,67151.4,0.0,-714203.2023000001]
["2025-05-28T15:46:30.000000000",5897.8,5815.0,82.8,83.9,0.0,0.05,0.997,-0.003,0.0,262,82,0.0,844,7093,0.0,67077.79999999999,0.0,-751167.3992000002]
["2025-05-28T15:46:41.000000000",5898.14,5870.0,28.7,29.2,0.15,0.2,0.97,-0.03,0.005,632,918,0.005,1030,35944,831.0,65715.2,-11737.298600000004,-662797.5843599999]
["2025-05-28T15:46:41.000000000",5898.14,6175.0,0.0,0.05,275.5,276.7,0.001,-0.999,0.0,343,2,0.0,3,3,0.0,65715.2,0.0,-662797.5843599999]
["2025-05-28T15:46:53.000000000",5898.2,6250.0,0.0,0.05,350.8,360.3,0.001,-0.999,0.0,102,3,0.0,0,0,0.0,65715.2,0.0,-662804.3267999999]
["2025-05-28T15:47:04.000000000",5898.96,6050.0,0.0,0.05,150.0,151.2,0.002,-0.998,0.0,2285,1113,0.0,45,26,0.0,66842.29999999999,0.0,-621307.9619999999]
["2025-05-28T15:47:27.000000000",5899.52,5655.0,244.5,245.7,0.0,0.05,0.999,-0.001,0.0,4,2,0.0,930,1054,0.0,65922.5,0.0,-490232.4134400001]
["2025-05-28T15:47:39.000000000",5899.17,5670.0,229.0,230.3,0.0,0.05,0.999,-0.001,0.0,38,1,0.0,819,745,0.0,65922.5,0.0,-490203.3294899997]
["2025-05-28T15:47:50.000000000",5901.1,5940.0,0.0,0.05,37.8,39.0,0.005,-0.995,0.001,1671,43760,0.001,278,3502,194.9,66391.7,8220.232300000001,-501835.4451000002]
["2025-05-28T15:48:02.000000000",5900.44,5960.0,0.0,0.05,58.6,59.8,0.004,-0.996,0.001,6600,28148,0.001,195,1091,679.5000000000001,68672.4,37792.3182,-335333.8060800001]
["2025-05-28T15:48:13.000000000",5901.04,5705.0,195.9,197.1,0.0,0.05,0.999,-0.001,0.0,15,13,0.0,1343,511,0.0,69385.29999999999,0.0,-338524.96168000007]
["2025-05-28T15:48:25.000000000",5901.83,5970.0,0.0,0.05,67.1,68.3,0.003,-0.997,0.0,2021,23749,0.0,77,356,0.0,69385.29999999999,0.0,-338570.28160999995]
["2025-05-28T15:48:36.000000000",5901.91,5985.0,0.0,0.05,81.7,82.9,0.003,-0.997,0.0,1510,11175,0.0,71,52,0.0,67630.99999999999,0.0,-242780.9697600001]
["2025-05-28T15:48:47.000000000",5902.17,5695.0,204.6,209.4,0.0,0.05,0.999,-0.001,0.0,28,25,0.0,478,345,0.0,66805.39999999998,0.0,-187972.31016000008]
["2025-05-28T15:48:59.000000000",5902.16,6000.0,0.0,0.05,96.4,98.1,0.002,-0.998,0.0,2190,9410,0.0,320,770,0.0,65984.99999999999,0.0,-196423.88480000003]
["2025-05-28T15:49:10.000000000",5900.77,6015.0,0.0,0.05,110.4,117.5,0.002,-0.998,0.0,500,3377,0.0,12,21,0.0,65984.99999999999,0.0,-196377.62560000023]
["2025-05-28T15:49:21.000000000",5900.82,5770.0,131.0,131.8,0.0,0.05,0.998,-0.002,0.0,1183,60,0.0,786,3314,0.0,67072.0,0.0,-331283.83644000004]
["2025-05-28T15:49:32.000000000",5900.76,5935.0,0.0,0.05,33.7,34.3,0.006,-0.994,0.001,1025,52822,0.001,147,6195,117.2,68396.5,5180.86728,-319980.51252000005]
["2025-05-28T15:49:44.000000000",5899.78,6040.0,0.0,0.05,139.3,140.7,0.002,-0.998,0.0,872,7802,0.0,10,12,0.0,67246.19999999998,0.0,-429456.78576]
["2025-05-28T15:49:55.000000000",5898.5,5795.0,100.5,108.3,0.0,0.05,0.998,-0.002,0.0,125,5,0.0,746,3976,0.0,67246.19999999998,0.0,-429363.612]
["2025-05-28T15:50:07.000000000",5895.95,5810.0,85.8,88.2,0.0,0.05,0.997,-0.003,0.0,385,37,0.0,710,4470,0.0,66012.3,0.0,-557927.8525500003]
["2025-05-28T15:50:18.000000000",5892.5,5825.0,66.3,68.8,0.0,0.05,0.997,-0.003,0.0,415,344,0.0,1667,7011,0.0,68925.29999999999,0.0,-971195.9575]
["2025-05-28T15:50:29.000000000",5890.57,5820.0,69.3,71.5,0.0,0.05,0.997,-0.003,0.0,492,76,0.0,853,11522,0.0,67156.19999999998,0.0,-1294488.10092]
["2025-05-28T15:50:41.000000000",5891.06,5835.0,55.5,57.7,0.0,0.05,0.996,-0.004,0.001,151,58,0.001,1101,16257,125.2,67156.19999999998,-5596.5070000000005,-1294595.78136]
["2025-05-28T15:50:52.000000000",5892.2,6120.0,0.0,0.05,217.4,227.5,0.001,-0.999,0.0,901,11,0.0,5,5,0.0,68615.8,0.0,-1371857.3572]
["2025-05-28T15:51:04.000000000",5893.01,6065.0,0.0,0.05,170.7,172.3,0.002,-0.998,0.0,488,6656,0.0,7,8,0.0,69304.3,0.0,-1133856.3750700003]
["2025-05-28T15:51:16.000000000",5892.15,5865.0,26.7,27.4,0.05,0.1,0.984,-0.016,0.003,282,396,0.003,1123,20649,421.5,69797.2,-14865.894450000002,-1229632.7834999997]
["2025-05-28T15:51:27.000000000",5893.36,6200.0,0.0,0.05,305.6,307.2,0.001,-0.999,0.0,759,2,0.0,11,11,0.0,69085.8,0.0,-1187959.9353600005]
["2025-05-28T15:51:50.000000000",5892.61,5645.0,247.5,249.1,0.0,0.05,0.999,-0.001,0.0,3,0,0.0,2958,5,0.0,69617.5,0.0,-1292420.2586900005]
["2025-05-28T15:51:50.000000000",5892.61,5965.0,0.0,0.05,71.1,72.5,0.003,-0.997,0.0,1587,23762,0.0,75,288,0.0,69617.5,0.0,-1292420.2586900005]
["2025-05-28T15:52:13.000000000",5891.47,5660.0,230.8,232.3,0.0,0.05,0.999,-0.001,0.0,45,39,0.0,1015,1918,0.0,69951.3,0.0,-1393904.1275899997]
["2025-05-28T15:52:24.000000000",5891.39,5675.0,216.0,217.6,0.0,0.05,0.999,-0.001,0.0,150,27,0.0,2181,991,0.0,69951.3,0.0,-1393885.1998300003]
["2025-05-28T15:52:24.000000000",5891.39,5930.0,0.0,0.05,37.4,39.0,0.005,-0.995,0.001,1679,72411,0.001,350,10462,202.9,69951.3,7829.65731,-1393885.1998300003]
["2025-05-28T15:52:47.000000000",5889.78,5700.0,188.9,190.4,0.0,0.05,0.999,-0.001,0.0,693,86,0.0,4188,1453,0.0,69047.99999999999,0.0,-1541967.9631199995]
["2025-05-28T15:52:59.000000000",5889.16,5700.0,188.1,189.7,0.0,0.05,0.999,-0.001,0.0,693,86,0.0,4188,1453,0.0,68903.09999999998,0.0,-1665048.09596]
["2025-05-28T15:52:59.000000000",5889.16,5955.0,0.0,0.05,65.5,66.5,0.003,-0.997,0.0,4776,25781,0.0,61,394,0.0,68903.09999999998,0.0,-1665048.09596]
["2025-05-28T15:53:10.000000000",5889.2,5970.0,0.0,0.05,80.0,81.2,0.003,-0.997,0.0,2021,23753,0.0,77,357,0.0,68903.09999999998,0.0,-1665059.4052]
["2025-05-28T15:53:21.000000000",5889.31,6120.0,0.0,0.05,229.9,231.5,0.001,-0.999,0.0,901,11,0.0,5,5,0.0,68932.59999999999,0.0,-1706639.5876600002]
["2025-05-28T15:53:45.000000000",5888.03,5745.0,142.3,143.9,0.0,0.05,0.998,-0.002,0.0,136,145,0.0,1012,1331,0.0,70212.89999999998,0.0,-1883044.9862699995]
["2025-05-28T15:53:45.000000000",5888.03,6000.0,0.0,0.05,111.3,112.3,0.002,-0.998,0.0,2190,9429,0.0,320,771,0.0,70212.89999999998,0.0,-1883044.9862699995]
["2025-05-28T15:54:08.000000000",5885.09,5765.0,119.1,120.3,0.0,0.05,0.998,-0.002,0.0,52,12,0.0,2788,2426,0.0,70104.4,0.0,-1992138.27554]
["2025-05-28T15:54:08.000000000",5885.09,5835.0,49.1,50.3,0.0,0.05,0.996,-0.004,0.001,151,58,0.001,1101,16260,125.2,70104.4,-5590.8355,-1992138.27554]
["2025-05-28T15:54:20.000000000",5882.08,6025.0,0.0,0.05,142.3,143.3,0.002,-0.998,0.0,1057,7073,0.0,21,28,0.0,70409.2,0.0,-2233778.7008000007]
["2025-05-28T15:54:43.000000000",5885.57,5795.0,89.8,91.6,0.0,0.05,0.997,-0.003,0.0,125,7,0.0,746,3976,0.0,68140.9,0.0,-2254155.65329]
["2025-05-28T15:54:54.000000000",5885.96,5810.0,75.6,77.9,0.0,0.05,0.997,-0.003,0.0,385,37,0.0,710,4472,0.0,73398.1,0.0,-2357344.63788]
["2025-05-28T15:55:06.000000000",5883.8,5735.0,147.3,150.2,0.0,0.05,0.998,-0.002,0.0,56,46,0.0,1812,1870,0.0,70847.4,0.0,-2194092.5552000003]
["2025-05-28T15:55:06.000000000",5883.8,6070.0,0.0,0.05,184.8,187.7,0.001,-0.999,0.0,432,3992,0.0,1,2,0.0,70847.4,0.0,-2194092.5552000003]
["2025-05-28T15:55:29.000000000",5883.12,5835.0,47.1,48.5,0.0,0.05,0.996,-0.004,0.001,151,58,0.001,1101,16260,125.2,83305.7,-5588.964,-3053486.357999999]
["2025-05-28T15:55:29.000000000",5883.12,6100.0,0.0,0.05,216.4,218.3,0.001,-0.999,0.0,1979,44,0.0,12,5,0.0,83305.7,0.0,-3053486.357999999]
["2025-05-28T15:55:42.000000000",5883.24,5970.0,0.0,0.05,86.1,87.3,0.003,-0.997,0.0,2021,23776,0.0,77,367,0.0,84403.40000000001,0.0,-3011701.15488]
["2025-05-28T15:56:06.000000000",5888.01,5870.0,16.7,18.0,0.05,0.1,0.976,-0.024,0.007,632,1002,0.007,1030,39834,1163.4,81883.90000000001,-16403.99586,-2808445.345769999]
["2025-05-28T15:56:17.000000000",5889.16,5885.0,4.0,4.4,0.4,0.55,0.812,-0.188,0.065,479,7069,0.065,3782,54407,27696.500000000004,78762.79999999999,-1264373.2062,-2445662.14312]
["2025-05-28T15:56:29.000000000",5887.57,5640.0,246.9,248.8,0.0,0.05,0.999,-0.001,0.0,14,3,0.0,678,0,0.0,78762.79999999999,0.0,-2445001.84474]
["2025-05-28T15:56:41.000000000",5889.46,5880.0,9.0,9.9,0.1,0.2,0.919,-0.081,0.028,372,3087,0.028,3560,67185,11009.6,83340.59999999999,-525716.7574400001,-2799354.5693600005]
["2025-05-28T15:56:53.000000000",5889.9,5915.0,0.0,0.05,25.7,27.0,0.007,-0.993,0.002,1230,93363,0.002,940,39536,434.0,78678.99999999999,3416.141999999999,-2407543.7441999987]
["2025-05-28T15:57:04.000000000",5888.65,5670.0,217.7,219.5,0.0,0.05,0.999,-0.001,0.0,38,1,0.0,819,745,0.0,82711.39999999998,0.0,-2641483.5078000003]
["2025-05-28T15:57:15.000000000",5889.28,5935.0,0.0,0.05,45.4,47.2,0.005,-0.995,0.001,1025,52916,0.001,147,6221,117.2,81736.59999999999,5170.787839999999,-2510340.93568]
["2025-05-28T15:57:15.000000000",5889.28,6140.0,0.0,0.05,250.4,252.2,0.001,-0.999,0.0,504,6,0.0,2,2,0.0,81736.59999999999,0.0,-2510340.93568]
["2025-05-28T15:57:38.000000000",5888.4,5700.0,187.3,189.0,0.0,0.05,0.999,-0.001,0.0,693,86,0.0,4188,1453,0.0,83920.69999999998,0.0,-2615032.5516]
["2025-05-28T15:57:49.000000000",5888.86,5715.0,172.7,174.5,0.0,0.05,0.999,-0.001,0.0,33,36,0.0,2396,899,0.0,80195.9,0.0,-2597099.148340001]
["2025-05-28T15:58:01.000000000",5889.04,5980.0,0.0,0.05,90.2,92.0,0.003,-0.997,0.0,2709,14639,0.0,26,126,0.0,76460.59999999999,0.0,-2455670.7896000007]
["2025-05-28T15:58:01.000000000",5889.04,6015.0,0.0,0.05,125.2,127.0,0.002,-0.998,0.0,500,3377,0.0,12,21,0.0,76460.59999999999,0.0,-2455670.7896000007]
["2025-05-28T15:58:23.000000000",5889.25,5745.0,143.1,144.9,0.0,0.05,0.998,-0.002,0.0,136,145,0.0,1012,1331,0.0,82056.7,0.0,-2508296.35675]
["2025-05-28T15:58:35.000000000",5889.28,6010.0,0.0,0.05,120.6,121.9,0.002,-0.998,0.0,2216,4530,0.0,457,685,0.0,79113.5,0.0,-2622784.9587199995]
["2025-05-28T15:58:46.000000000",5889.27,5765.0,123.1,124.2,0.0,0.05,0.998,-0.002,0.0,52,12,0.0,2788,2426,0.0,80598.9,0.0,-2461343.83599]
["2025-05-28T15:58:58.000000000",5888.23,5755.0,131.7,133.5,0.0,0.05,0.998,-0.002,0.0,57,54,0.0,768,1767,0.0,80598.9,0.0,-2460909.181509999]
["2025-05-28T15:59:09.000000000",5888.63,6040.0,0.0,0.05,151.1,152.7,0.002,-0.998,0.0,872,7802,0.0,10,16,0.0,83647.3,0.0,-2940387.28379]
["2025-05-28T15:59:21.000000000",5889.59,6055.0,0.0,0.05,164.8,166.5,0.002,-0.998,0.0,566,1426,0.0,0,0,0.0,81567.19999999998,0.0,-2431870.6069000005]
["2025-05-28T15:59:33.000000000",5891.07,5815.0,74.6,75.9,0.0,0.05,0.997,-0.003,0.0,262,82,0.0,844,7094,0.0,67120.5,0.0,-1767680.3552700002]
["2025-05-28T15:59:44.000000000",5889.48,5655.0,233.2,235.0,0.0,0.05,0.999,-0.001,0.0,4,2,0.0,930,1054,0.0,67120.5,0.0,-1767203.2582799995]
["2025-05-28T15:59:44.000000000",5889.48,6075.0,0.0,0.05,185.0,186.8,0.001,-0.999,0.0,744,354,0.0,16,18,0.0,67120.5,0.0,-1767203.2582799995]
["2025-05-28T16:00:07.000000000",5888.61,5840.0,47.5,49.5,0.0,0.05,0.996,-0.004,0.001,202,199,0.001,995,16702,119.7,80226.9,-4669.667729999999,-2578004.0149500007]
["2025-05-28T16:00:19.000000000",5888.61,5855.0,32.5,34.5,0.0,0.05,0.994,-0.006,0.001,232,496,0.001,971,15882,120.3,79728.8,-4351.68279,-2572191.956880001]
["2025-05-28T16:00:30.000000000",5888.61,5895.0,0.0,0.05,5.5,6.1,0.022,-0.978,0.017,558,15334,0.017,631,71081,2021.3,79728.8,-7307.765009999998,-2572191.956880001]
["2025-05-28T16:00:41.000000000",5888.57,5870.0,17.5,19.6,0.0,0.05,0.991,-0.009,0.003,632,1037,0.003,1030,41201,498.6,79482.2,-7030.952579999998,-2563942.2637]
["2025-05-28T16:00:52.000000000",5888.56,5885.0,3.8,5.0,0.05,0.1,0.931,-0.069,0.053,479,8413,0.053,3782,59333,22583.3,78742.4,-1030845.4250400002,-2539241.28896]
["2025-05-28T16:01:04.000000000",5888.56,5640.0,239.3,257.5,0.0,0.05,0.999,-0.001,0.0,14,3,0.0,678,0,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,5640.0,239.3,257.5,0.0,0.05,0.999,-0.001,0.0,14,3,0.0,678,0,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,5645.0,234.9,252.0,0.0,0.05,0.999,-0.001,0.0,3,0,0.0,2958,5,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,5650.0,229.9,248.4,0.0,0.05,0.999,-0.001,0.0,141,113,0.0,8468,2543,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,5655.0,224.9,242.0,0.0,0.05,0.999,-0.001,0.0,4,2,0.0,930,1054,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,5660.0,222.2,237.4,0.0,0.05,0.999,-0.001,0.0,45,39,0.0,1015,1918,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,5665.0,214.3,232.0,0.0,0.05,0.999,-0.001,0.0,3,0,0.0,2223,774,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,5670.0,211.0,227.4,0.0,0.05,0.999,-0.001,0.0,38,1,0.0,819,745,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,5675.0,209.7,220.3,0.0,0.05,0.999,-0.001,0.0,150,27,0.0,2181,991,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,5680.0,204.7,215.3,0.0,0.05,0.999,-0.001,0.0,200,2,0.0,365,1817,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,5685.0,198.2,210.7,0.0,0.05,0.999,-0.001,0.0,108,25,0.0,1106,574,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,5690.0,193.2,205.3,0.0,0.05,0.999,-0.001,0.0,17,0,0.0,537,560,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,5695.0,190.1,200.3,0.0,0.05,0.999,-0.001,0.0,28,25,0.0,478,348,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,5700.0,184.7,195.3,0.0,0.05,0.999,-0.001,0.0,693,86,0.0,4188,1453,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,5705.0,180.0,190.7,0.0,0.05,0.999,-0.001,0.0,15,13,0.0,1343,511,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,5710.0,175.0,185.7,0.0,0.05,0.999,-0.001,0.0,32,24,0.0,419,388,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,5715.0,170.0,180.7,0.0,0.05,0.999,-0.001,0.0,33,36,0.0,2396,899,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,5720.0,164.0,175.3,0.0,0.05,0.998,-0.002,0.0,56,20,0.0,451,364,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,5725.0,159.0,170.3,0.0,0.05,0.998,-0.002,0.0,77,68,0.0,2132,1158,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,5730.0,154.9,165.3,0.0,0.05,0.998,-0.002,0.0,22,9,0.0,566,934,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,5735.0,149.9,160.2,0.0,0.05,0.998,-0.002,0.0,56,46,0.0,1812,1870,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,5740.0,144.9,151.0,0.0,0.05,0.998,-0.002,0.0,58,38,0.0,861,1133,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,5745.0,139.9,150.2,0.0,0.05,0.998,-0.002,0.0,136,145,0.0,1012,1331,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,5750.0,134.9,141.0,0.0,0.05,0.998,-0.002,0.0,73,46,0.0,6461,2319,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,5755.0,129.9,136.0,0.0,0.05,0.998,-0.002,0.0,57,54,0.0,768,1767,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,5760.0,124.9,130.9,0.0,0.05,0.998,-0.002,0.0,230,212,0.0,682,1003,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,5765.0,121.7,124.5,0.0,0.05,0.998,-0.002,0.0,52,12,0.0,2788,2426,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,5770.0,116.7,119.6,0.0,0.05,0.998,-0.002,0.0,1183,61,0.0,786,3314,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,5775.0,111.7,114.5,0.0,0.05,0.998,-0.002,0.0,208,148,0.0,2178,3545,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,5780.0,107.5,109.6,0.0,0.05,0.998,-0.002,0.0,43,26,0.0,2871,3736,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,5785.0,102.5,104.4,0.0,0.05,0.998,-0.002,0.0,85,41,0.0,740,2865,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,5790.0,97.5,99.6,0.0,0.05,0.998,-0.002,0.0,677,62,0.0,1162,3367,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,5795.0,92.5,94.4,0.0,0.05,0.997,-0.003,0.0,125,7,0.0,746,3976,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,5800.0,87.5,89.6,0.0,0.05,0.997,-0.003,0.0,2460,162,0.0,8986,4928,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,5805.0,82.5,84.5,0.0,0.05,0.997,-0.003,0.0,214,94,0.0,1252,4289,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,5810.0,77.5,79.6,0.0,0.05,0.997,-0.003,0.0,385,37,0.0,710,4472,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,5815.0,72.5,74.5,0.0,0.05,0.997,-0.003,0.0,262,82,0.0,844,7094,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,5820.0,67.5,69.6,0.0,0.05,0.997,-0.003,0.0,492,77,0.0,853,11551,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,5825.0,62.5,64.5,0.0,0.05,0.997,-0.003,0.0,415,345,0.0,1667,7020,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,5830.0,57.5,59.7,0.0,0.05,0.996,-0.004,0.001,249,101,0.001,1044,11008,129.3,78742.4,-4681.4052,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,5835.0,52.5,54.5,0.0,0.05,0.996,-0.004,0.001,151,98,0.001,1101,16261,125.2,78742.4,-5594.1320000000005,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,5840.0,47.5,49.5,0.0,0.05,0.996,-0.004,0.001,202,199,0.001,995,16702,119.7,78742.4,-4669.62808,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,5845.0,42.5,44.5,0.0,0.05,0.995,-0.005,0.001,617,731,0.001,622,12447,123.9,78742.4,-29.44280000000003,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,5850.0,37.5,39.6,0.0,0.05,0.995,-0.005,0.001,995,614,0.001,2072,21430,306.70000000000005,78742.4,-6341.97912,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,5855.0,32.5,34.5,0.0,0.05,0.994,-0.006,0.001,232,496,0.001,971,15882,120.3,78742.4,-4351.645840000001,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,5860.0,28.5,29.7,0.0,0.05,0.993,-0.007,0.002,393,340,0.002,1497,28704,378.0,78742.4,-13001.940480000005,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,5865.0,22.5,24.5,0.0,0.05,0.992,-0.008,0.002,282,411,0.002,1123,22820,281.0,78742.4,-9904.55792,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,5870.0,17.5,19.6,0.0,0.05,0.991,-0.009,0.003,632,1037,0.003,1030,41201,498.6,78742.4,-7030.940639999999,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,5875.0,12.5,15.5,0.0,0.05,0.988,-0.012,0.005,925,1221,0.005,1514,43979,1219.5,78742.4,-17341.809200000003,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,5880.0,8.0,10.4,0.0,0.05,0.983,-0.017,0.01,372,3302,0.01,3560,68623,3932.0,78742.4,-187727.29280000005,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,5885.0,3.8,5.0,0.05,0.1,0.931,-0.069,0.053,479,8413,0.053,3782,59333,22583.3,78742.4,-1030845.4250400002,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,5890.0,0.3,0.35,0.65,0.85,0.261,-0.739,0.158,534,16979,0.158,1932,78846,38962.8,78742.4,-1300688.6870400002,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,5895.0,0.0,0.05,5.5,6.1,0.022,-0.978,0.017,558,15334,0.017,631,71081,2021.3,78742.4,-7307.702959999999,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,5900.0,0.0,0.05,10.5,11.8,0.014,-0.986,0.007,3697,41129,0.007,3667,122942,5154.8,78742.4,1236.597600000005,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,5905.0,0.0,0.05,15.5,17.5,0.01,-0.99,0.004,904,47425,0.004,368,76428,508.8,78742.4,12625.072640000002,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,5910.0,0.0,0.05,19.6,22.5,0.009,-0.991,0.003,695,84096,0.003,713,72898,422.4,78742.4,-317.98224000000164,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,5915.0,0.0,0.05,25.4,27.5,0.007,-0.993,0.002,1230,93397,0.002,940,39811,434.0,78742.4,3415.3647999999994,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,5920.0,0.0,0.05,30.4,32.5,0.006,-0.994,0.001,2663,106301,0.001,1555,29182,421.8,78742.4,6524.524480000002,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,5925.0,0.0,0.05,35.3,37.5,0.006,-0.995,0.001,2761,80259,0.001,1022,16470,378.3,78742.4,10240.205840000002,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,5930.0,0.0,0.05,40.3,42.5,0.005,-0.995,0.001,1679,72482,0.001,350,10481,202.9,78742.4,7825.896240000001,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,5935.0,0.0,0.05,45.6,47.5,0.005,-0.995,0.001,1025,52928,0.001,147,6229,117.2,78742.4,5170.155679999999,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,5940.0,0.0,0.05,50.4,52.5,0.004,-0.996,0.001,1671,43921,0.001,278,3557,194.9,78742.4,8202.764080000003,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,5945.0,0.0,0.05,55.4,57.5,0.004,-0.996,0.001,983,33190,0.001,74,1268,105.7,78742.4,5352.701040000001,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,5950.0,0.0,0.05,60.3,62.5,0.004,-0.996,0.0,3735,50805,0.0,186,3414,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,5955.0,0.0,0.05,65.4,67.5,0.003,-0.997,0.0,4776,25870,0.0,61,410,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,5960.0,0.0,0.05,70.4,72.5,0.003,-0.997,0.0,6600,28293,0.0,195,1155,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,5965.0,0.0,0.05,75.6,77.5,0.003,-0.997,0.0,1587,23813,0.0,75,288,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,5970.0,0.0,0.05,80.4,82.5,0.003,-0.997,0.0,2021,23777,0.0,77,367,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,5975.0,0.0,0.05,85.3,87.5,0.003,-0.997,0.0,1515,14346,0.0,59,114,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,5980.0,0.0,0.05,90.6,92.5,0.003,-0.997,0.0,2709,14640,0.0,26,126,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,5985.0,0.0,0.05,95.6,97.5,0.002,-0.998,0.0,1510,11196,0.0,71,105,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,5990.0,0.0,0.05,100.3,102.5,0.002,-0.998,0.0,1887,8979,0.0,172,32,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,5995.0,0.0,0.05,105.6,107.5,0.002,-0.998,0.0,1358,6759,0.0,108,53,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,6000.0,0.0,0.05,110.3,112.5,0.002,-0.998,0.0,2190,9453,0.0,320,771,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,6005.0,0.0,0.05,115.3,118.3,0.002,-0.998,0.0,909,4181,0.0,14,42,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,6010.0,0.0,0.05,120.3,123.3,0.002,-0.998,0.0,2216,4530,0.0,457,685,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,6015.0,0.0,0.05,125.6,127.6,0.002,-0.998,0.0,500,3377,0.0,12,21,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,6020.0,0.0,0.05,130.6,132.6,0.002,-0.998,0.0,1093,2986,0.0,437,47,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,6025.0,0.0,0.05,135.4,137.6,0.002,-0.998,0.0,1057,7073,0.0,21,28,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,6030.0,0.0,0.05,140.4,142.6,0.002,-0.998,0.0,544,3418,0.0,15,30,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,6035.0,0.0,0.05,145.6,147.6,0.002,-0.998,0.0,388,3293,0.0,0,8,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,6040.0,0.0,0.05,150.6,152.6,0.002,-0.998,0.0,872,7817,0.0,10,16,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,6045.0,0.0,0.05,155.6,158.3,0.002,-0.998,0.0,1073,1240,0.0,2,0,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,6050.0,0.0,0.05,160.3,163.3,0.002,-0.998,0.0,2285,1114,0.0,45,36,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,6055.0,0.0,0.05,164.5,168.3,0.002,-0.998,0.0,566,1426,0.0,0,0,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,6060.0,0.0,0.05,169.5,173.3,0.002,-0.998,0.0,666,3423,0.0,2,0,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,6065.0,0.0,0.05,174.5,178.3,0.002,-0.999,0.0,488,6656,0.0,7,8,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,6070.0,0.0,0.05,179.5,183.3,0.001,-0.999,0.0,432,3992,0.0,1,2,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,6075.0,0.0,0.05,184.5,188.3,0.001,-0.999,0.0,744,354,0.0,16,18,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,6080.0,0.0,0.05,186.3,195.3,0.001,-0.999,0.0,381,105,0.0,8,6,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,6090.0,0.0,0.05,196.3,205.3,0.001,-0.999,0.0,310,37,0.0,0,0,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,6100.0,0.0,0.05,206.3,215.0,0.001,-0.999,0.0,1979,44,0.0,12,5,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,6110.0,0.0,0.05,216.3,230.1,0.001,-0.999,0.0,534,235,0.0,7,7,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,6120.0,0.0,0.05,226.3,240.1,0.001,-0.999,0.0,901,11,0.0,5,5,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,6125.0,0.0,0.05,231.3,239.3,0.001,-0.999,0.0,795,11,0.0,7,17,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,6130.0,0.0,0.05,236.3,244.3,0.001,-0.999,0.0,688,9,0.0,0,0,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,6140.0,0.0,0.05,246.3,254.3,0.001,-0.999,0.0,504,6,0.0,2,2,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,6150.0,0.0,0.05,256.3,264.3,0.001,-0.999,0.0,703,1,0.0,12,11,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,6175.0,0.0,0.05,281.3,289.3,0.001,-0.999,0.0,343,2,0.0,3,3,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,6200.0,0.0,0.05,306.3,314.3,0.001,-0.999,0.0,759,2,0.0,11,11,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:15.000000000",5888.56,6225.0,0.0,0.05,331.3,339.3,0.001,-0.999,0.0,203,1,0.0,0,0,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,5640.0,239.3,257.5,0.0,0.05,0.999,-0.001,0.0,14,3,0.0,678,0,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,5645.0,234.9,252.0,0.0,0.05,0.999,-0.001,0.0,3,0,0.0,2958,5,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,5650.0,229.9,248.4,0.0,0.05,0.999,-0.001,0.0,141,113,0.0,8468,2543,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,5655.0,224.9,242.0,0.0,0.05,0.999,-0.001,0.0,4,2,0.0,930,1054,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,5660.0,222.2,237.4,0.0,0.05,0.999,-0.001,0.0,45,39,0.0,1015,1918,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,5665.0,214.3,232.0,0.0,0.05,0.999,-0.001,0.0,3,0,0.0,2223,774,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,5670.0,211.0,227.4,0.0,0.05,0.999,-0.001,0.0,38,1,0.0,819,745,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,5675.0,209.7,220.3,0.0,0.05,0.999,-0.001,0.0,150,27,0.0,2181,991,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,5680.0,204.7,215.3,0.0,0.05,0.999,-0.001,0.0,200,2,0.0,365,1817,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,5685.0,198.2,210.7,0.0,0.05,0.999,-0.001,0.0,108,25,0.0,1106,574,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,5690.0,193.2,205.3,0.0,0.05,0.999,-0.001,0.0,17,0,0.0,537,560,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,5695.0,190.1,200.3,0.0,0.05,0.999,-0.001,0.0,28,25,0.0,478,348,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,5700.0,184.7,195.3,0.0,0.05,0.999,-0.001,0.0,693,86,0.0,4188,1453,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,5705.0,180.0,190.7,0.0,0.05,0.999,-0.001,0.0,15,13,0.0,1343,511,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,5710.0,175.0,185.7,0.0,0.05,0.999,-0.001,0.0,32,24,0.0,419,388,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,5715.0,170.0,180.7,0.0,0.05,0.999,-0.001,0.0,33,36,0.0,2396,899,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,5720.0,164.0,175.3,0.0,0.05,0.998,-0.002,0.0,56,20,0.0,451,364,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,5725.0,159.0,170.3,0.0,0.05,0.998,-0.002,0.0,77,68,0.0,2132,1158,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,5730.0,154.9,165.3,0.0,0.05,0.998,-0.002,0.0,22,9,0.0,566,934,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,5735.0,149.9,160.2,0.0,0.05,0.998,-0.002,0.0,56,46,0.0,1812,1870,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,5740.0,144.9,151.0,0.0,0.05,0.998,-0.002,0.0,58,38,0.0,861,1133,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,5745.0,139.9,150.2,0.0,0.05,0.998,-0.002,0.0,136,145,0.0,1012,1331,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,5750.0,134.9,141.0,0.0,0.05,0.998,-0.002,0.0,73,46,0.0,6461,2319,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,5755.0,129.9,136.0,0.0,0.05,0.998,-0.002,0.0,57,54,0.0,768,1767,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,5760.0,124.9,130.9,0.0,0.05,0.998,-0.002,0.0,230,212,0.0,682,1003,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,5765.0,121.7,124.5,0.0,0.05,0.998,-0.002,0.0,52,12,0.0,2788,2426,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,5770.0,116.7,119.6,0.0,0.05,0.998,-0.002,0.0,1183,61,0.0,786,3314,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,5775.0,111.7,114.5,0.0,0.05,0.998,-0.002,0.0,208,148,0.0,2178,3545,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,5780.0,107.5,109.6,0.0,0.05,0.998,-0.002,0.0,43,26,0.0,2871,3736,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,5785.0,102.5,104.4,0.0,0.05,0.998,-0.002,0.0,85,41,0.0,740,2865,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,5790.0,97.5,99.6,0.0,0.05,0.998,-0.002,0.0,677,62,0.0,1162,3367,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,5795.0,92.5,94.4,0.0,0.05,0.997,-0.003,0.0,125,7,0.0,746,3976,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,5800.0,87.5,89.6,0.0,0.05,0.997,-0.003,0.0,2460,162,0.0,8986,4928,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,5805.0,82.5,84.5,0.0,0.05,0.997,-0.003,0.0,214,94,0.0,1252,4289,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,5810.0,77.5,79.6,0.0,0.05,0.997,-0.003,0.0,385,37,0.0,710,4472,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,5815.0,72.5,74.5,0.0,0.05,0.997,-0.003,0.0,262,82,0.0,844,7094,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,5820.0,67.5,69.6,0.0,0.05,0.997,-0.003,0.0,492,77,0.0,853,11551,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,5825.0,62.5,64.5,0.0,0.05,0.997,-0.003,0.0,415,345,0.0,1667,7020,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,5830.0,57.5,59.7,0.0,0.05,0.996,-0.004,0.001,249,101,0.001,1044,11008,129.3,78742.4,-4681.4052,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,5835.0,52.5,54.5,0.0,0.05,0.996,-0.004,0.001,151,98,0.001,1101,16261,125.2,78742.4,-5594.1320000000005,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,5840.0,47.5,49.5,0.0,0.05,0.996,-0.004,0.001,202,199,0.001,995,16702,119.7,78742.4,-4669.62808,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,5845.0,42.5,44.5,0.0,0.05,0.995,-0.005,0.001,617,731,0.001,622,12447,123.9,78742.4,-29.44280000000003,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,5850.0,37.5,39.6,0.0,0.05,0.995,-0.005,0.001,995,614,0.001,2072,21430,306.70000000000005,78742.4,-6341.97912,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,5855.0,32.5,34.5,0.0,0.05,0.994,-0.006,0.001,232,496,0.001,971,15882,120.3,78742.4,-4351.645840000001,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,5860.0,28.5,29.7,0.0,0.05,0.993,-0.007,0.002,393,340,0.002,1497,28704,378.0,78742.4,-13001.940480000005,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,5865.0,22.5,24.5,0.0,0.05,0.992,-0.008,0.002,282,411,0.002,1123,22820,281.0,78742.4,-9904.55792,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,5870.0,17.5,19.6,0.0,0.05,0.991,-0.009,0.003,632,1037,0.003,1030,41201,498.6,78742.4,-7030.940639999999,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,5875.0,12.5,15.5,0.0,0.05,0.988,-0.012,0.005,925,1221,0.005,1514,43979,1219.5,78742.4,-17341.809200000003,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,5880.0,8.0,10.4,0.0,0.05,0.983,-0.017,0.01,372,3302,0.01,3560,68623,3932.0,78742.4,-187727.29280000005,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,5885.0,3.8,5.0,0.05,0.1,0.931,-0.069,0.053,479,8413,0.053,3782,59333,22583.3,78742.4,-1030845.4250400002,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,5890.0,0.3,0.35,0.65,0.85,0.261,-0.739,0.158,534,16979,0.158,1932,78846,38962.8,78742.4,-1300688.6870400002,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,5895.0,0.0,0.05,5.5,6.1,0.022,-0.978,0.017,558,15334,0.017,631,71081,2021.3,78742.4,-7307.702959999999,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,5900.0,0.0,0.05,10.5,11.8,0.014,-0.986,0.007,3697,41129,0.007,3667,122942,5154.8,78742.4,1236.597600000005,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,5905.0,0.0,0.05,15.5,17.5,0.01,-0.99,0.004,904,47425,0.004,368,76428,508.8,78742.4,12625.072640000002,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,5910.0,0.0,0.05,19.6,22.5,0.009,-0.991,0.003,695,84096,0.003,713,72898,422.4,78742.4,-317.98224000000164,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,5915.0,0.0,0.05,25.4,27.5,0.007,-0.993,0.002,1230,93397,0.002,940,39811,434.0,78742.4,3415.3647999999994,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,5920.0,0.0,0.05,30.4,32.5,0.006,-0.994,0.001,2663,106301,0.001,1555,29182,421.8,78742.4,6524.524480000002,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,5925.0,0.0,0.05,35.3,37.5,0.006,-0.995,0.001,2761,80259,0.001,1022,16470,378.3,78742.4,10240.205840000002,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,5930.0,0.0,0.05,40.3,42.5,0.005,-0.995,0.001,1679,72482,0.001,350,10481,202.9,78742.4,7825.896240000001,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,5935.0,0.0,0.05,45.6,47.5,0.005,-0.995,0.001,1025,52928,0.001,147,6229,117.2,78742.4,5170.155679999999,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,5940.0,0.0,0.05,50.4,52.5,0.004,-0.996,0.001,1671,43921,0.001,278,3557,194.9,78742.4,8202.764080000003,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,5945.0,0.0,0.05,55.4,57.5,0.004,-0.996,0.001,983,33190,0.001,74,1268,105.7,78742.4,5352.701040000001,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,5950.0,0.0,0.05,60.3,62.5,0.004,-0.996,0.0,3735,50805,0.0,186,3414,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,5955.0,0.0,0.05,65.4,67.5,0.003,-0.997,0.0,4776,25870,0.0,61,410,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,5960.0,0.0,0.05,70.4,72.5,0.003,-0.997,0.0,6600,28293,0.0,195,1155,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,5965.0,0.0,0.05,75.6,77.5,0.003,-0.997,0.0,1587,23813,0.0,75,288,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,5970.0,0.0,0.05,80.4,82.5,0.003,-0.997,0.0,2021,23777,0.0,77,367,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,5975.0,0.0,0.05,85.3,87.5,0.003,-0.997,0.0,1515,14346,0.0,59,114,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,5980.0,0.0,0.05,90.6,92.5,0.003,-0.997,0.0,2709,14640,0.0,26,126,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,5985.0,0.0,0.05,95.6,97.5,0.002,-0.998,0.0,1510,11196,0.0,71,105,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,5990.0,0.0,0.05,100.3,102.5,0.002,-0.998,0.0,1887,8979,0.0,172,32,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,5995.0,0.0,0.05,105.6,107.5,0.002,-0.998,0.0,1358,6759,0.0,108,53,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,6000.0,0.0,0.05,110.3,112.5,0.002,-0.998,0.0,2190,9453,0.0,320,771,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,6005.0,0.0,0.05,115.3,118.3,0.002,-0.998,0.0,909,4181,0.0,14,42,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,6010.0,0.0,0.05,120.3,123.3,0.002,-0.998,0.0,2216,4530,0.0,457,685,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,6015.0,0.0,0.05,125.6,127.6,0.002,-0.998,0.0,500,3377,0.0,12,21,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,6020.0,0.0,0.05,130.6,132.6,0.002,-0.998,0.0,1093,2986,0.0,437,47,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,6025.0,0.0,0.05,135.4,137.6,0.002,-0.998,0.0,1057,7073,0.0,21,28,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,6030.0,0.0,0.05,140.4,142.6,0.002,-0.998,0.0,544,3418,0.0,15,30,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,6035.0,0.0,0.05,145.6,147.6,0.002,-0.998,0.0,388,3293,0.0,0,8,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,6040.0,0.0,0.05,150.6,152.6,0.002,-0.998,0.0,872,7817,0.0,10,16,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,6045.0,0.0,0.05,155.6,158.3,0.002,-0.998,0.0,1073,1240,0.0,2,0,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,6050.0,0.0,0.05,160.3,163.3,0.002,-0.998,0.0,2285,1114,0.0,45,36,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,6055.0,0.0,0.05,164.5,168.3,0.002,-0.998,0.0,566,1426,0.0,0,0,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,6060.0,0.0,0.05,169.5,173.3,0.002,-0.998,0.0,666,3423,0.0,2,0,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,6065.0,0.0,0.05,174.5,178.3,0.002,-0.999,0.0,488,6656,0.0,7,8,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,6070.0,0.0,0.05,179.5,183.3,0.001,-0.999,0.0,432,3992,0.0,1,2,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,6075.0,0.0,0.05,184.5,188.3,0.001,-0.999,0.0,744,354,0.0,16,18,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,6080.0,0.0,0.05,186.3,195.3,0.001,-0.999,0.0,381,105,0.0,8,6,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,6090.0,0.0,0.05,196.3,205.3,0.001,-0.999,0.0,310,37,0.0,0,0,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,6100.0,0.0,0.05,206.3,215.0,0.001,-0.999,0.0,1979,44,0.0,12,5,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,6110.0,0.0,0.05,216.3,230.1,0.001,-0.999,0.0,534,235,0.0,7,7,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,6120.0,0.0,0.05,226.3,240.1,0.001,-0.999,0.0,901,11,0.0,5,5,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,6125.0,0.0,0.05,231.3,239.3,0.001,-0.999,0.0,795,11,0.0,7,17,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,6130.0,0.0,0.05,236.3,244.3,0.001,-0.999,0.0,688,9,0.0,0,0,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,6140.0,0.0,0.05,246.3,254.3,0.001,-0.999,0.0,504,6,0.0,2,2,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,6150.0,0.0,0.05,256.3,264.3,0.001,-0.999,0.0,703,1,0.0,12,11,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,6175.0,0.0,0.05,281.3,289.3,0.001,-0.999,0.0,343,2,0.0,3,3,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,6200.0,0.0,0.05,306.3,314.3,0.001,-0.999,0.0,759,2,0.0,11,11,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:26.000000000",5888.56,6225.0,0.0,0.05,331.3,339.3,0.001,-0.999,0.0,203,1,0.0,0,0,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,5640.0,239.3,257.5,0.0,0.05,0.999,-0.001,0.0,14,3,0.0,678,0,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,5645.0,234.9,252.0,0.0,0.05,0.999,-0.001,0.0,3,0,0.0,2958,5,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,5650.0,229.9,248.4,0.0,0.05,0.999,-0.001,0.0,141,113,0.0,8468,2543,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,5655.0,224.9,242.0,0.0,0.05,0.999,-0.001,0.0,4,2,0.0,930,1054,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,5660.0,222.2,237.4,0.0,0.05,0.999,-0.001,0.0,45,39,0.0,1015,1918,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,5665.0,214.3,232.0,0.0,0.05,0.999,-0.001,0.0,3,0,0.0,2223,774,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,5670.0,211.0,227.4,0.0,0.05,0.999,-0.001,0.0,38,1,0.0,819,745,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,5675.0,209.7,220.3,0.0,0.05,0.999,-0.001,0.0,150,27,0.0,2181,991,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,5680.0,204.7,215.3,0.0,0.05,0.999,-0.001,0.0,200,2,0.0,365,1817,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,5685.0,198.2,210.7,0.0,0.05,0.999,-0.001,0.0,108,25,0.0,1106,574,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,5690.0,193.2,205.3,0.0,0.05,0.999,-0.001,0.0,17,0,0.0,537,560,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,5695.0,190.1,200.3,0.0,0.05,0.999,-0.001,0.0,28,25,0.0,478,348,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,5700.0,184.7,195.3,0.0,0.05,0.999,-0.001,0.0,693,86,0.0,4188,1453,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,5705.0,180.0,190.7,0.0,0.05,0.999,-0.001,0.0,15,13,0.0,1343,511,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,5710.0,175.0,185.7,0.0,0.05,0.999,-0.001,0.0,32,24,0.0,419,388,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,5715.0,170.0,180.7,0.0,0.05,0.999,-0.001,0.0,33,36,0.0,2396,899,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,5720.0,164.0,175.3,0.0,0.05,0.998,-0.002,0.0,56,20,0.0,451,364,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,5725.0,159.0,170.3,0.0,0.05,0.998,-0.002,0.0,77,68,0.0,2132,1158,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,5730.0,154.9,165.3,0.0,0.05,0.998,-0.002,0.0,22,9,0.0,566,934,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,5735.0,149.9,160.2,0.0,0.05,0.998,-0.002,0.0,56,46,0.0,1812,1870,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,5740.0,144.9,151.0,0.0,0.05,0.998,-0.002,0.0,58,38,0.0,861,1133,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,5745.0,139.9,150.2,0.0,0.05,0.998,-0.002,0.0,136,145,0.0,1012,1331,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,5750.0,134.9,141.0,0.0,0.05,0.998,-0.002,0.0,73,46,0.0,6461,2319,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,5755.0,129.9,136.0,0.0,0.05,0.998,-0.002,0.0,57,54,0.0,768,1767,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,5760.0,124.9,130.9,0.0,0.05,0.998,-0.002,0.0,230,212,0.0,682,1003,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,5765.0,121.7,124.5,0.0,0.05,0.998,-0.002,0.0,52,12,0.0,2788,2426,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,5770.0,116.7,119.6,0.0,0.05,0.998,-0.002,0.0,1183,61,0.0,786,3314,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,5775.0,111.7,114.5,0.0,0.05,0.998,-0.002,0.0,208,148,0.0,2178,3545,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,5780.0,107.5,109.6,0.0,0.05,0.998,-0.002,0.0,43,26,0.0,2871,3736,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,5785.0,102.5,104.4,0.0,0.05,0.998,-0.002,0.0,85,41,0.0,740,2865,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,5790.0,97.5,99.6,0.0,0.05,0.998,-0.002,0.0,677,62,0.0,1162,3367,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,5795.0,92.5,94.4,0.0,0.05,0.997,-0.003,0.0,125,7,0.0,746,3976,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,5800.0,87.5,89.6,0.0,0.05,0.997,-0.003,0.0,2460,162,0.0,8986,4928,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,5805.0,82.5,84.5,0.0,0.05,0.997,-0.003,0.0,214,94,0.0,1252,4289,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,5810.0,77.5,79.6,0.0,0.05,0.997,-0.003,0.0,385,37,0.0,710,4472,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,5815.0,72.5,74.5,0.0,0.05,0.997,-0.003,0.0,262,82,0.0,844,7094,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,5820.0,67.5,69.6,0.0,0.05,0.997,-0.003,0.0,492,77,0.0,853,11551,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,5825.0,62.5,64.5,0.0,0.05,0.997,-0.003,0.0,415,345,0.0,1667,7020,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,5830.0,57.5,59.7,0.0,0.05,0.996,-0.004,0.001,249,101,0.001,1044,11008,129.3,78742.4,-4681.4052,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,5835.0,52.5,54.5,0.0,0.05,0.996,-0.004,0.001,151,98,0.001,1101,16261,125.2,78742.4,-5594.1320000000005,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,5840.0,47.5,49.5,0.0,0.05,0.996,-0.004,0.001,202,199,0.001,995,16702,119.7,78742.4,-4669.62808,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,5845.0,42.5,44.5,0.0,0.05,0.995,-0.005,0.001,617,731,0.001,622,12447,123.9,78742.4,-29.44280000000003,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,5850.0,37.5,39.6,0.0,0.05,0.995,-0.005,0.001,995,614,0.001,2072,21430,306.70000000000005,78742.4,-6341.97912,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,5855.0,32.5,34.5,0.0,0.05,0.994,-0.006,0.001,232,496,0.001,971,15882,120.3,78742.4,-4351.645840000001,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,5860.0,28.5,29.7,0.0,0.05,0.993,-0.007,0.002,393,340,0.002,1497,28704,378.0,78742.4,-13001.940480000005,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,5865.0,22.5,24.5,0.0,0.05,0.992,-0.008,0.002,282,411,0.002,1123,22820,281.0,78742.4,-9904.55792,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,5870.0,17.5,19.6,0.0,0.05,0.991,-0.009,0.003,632,1037,0.003,1030,41201,498.6,78742.4,-7030.940639999999,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,5875.0,12.5,15.5,0.0,0.05,0.988,-0.012,0.005,925,1221,0.005,1514,43979,1219.5,78742.4,-17341.809200000003,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,5880.0,8.0,10.4,0.0,0.05,0.983,-0.017,0.01,372,3302,0.01,3560,68623,3932.0,78742.4,-187727.29280000005,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,5885.0,3.8,5.0,0.05,0.1,0.931,-0.069,0.053,479,8413,0.053,3782,59333,22583.3,78742.4,-1030845.4250400002,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,5890.0,0.3,0.35,0.65,0.85,0.261,-0.739,0.158,534,16979,0.158,1932,78846,38962.8,78742.4,-1300688.6870400002,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,5895.0,0.0,0.05,5.5,6.1,0.022,-0.978,0.017,558,15334,0.017,631,71081,2021.3,78742.4,-7307.702959999999,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,5900.0,0.0,0.05,10.5,11.8,0.014,-0.986,0.007,3697,41129,0.007,3667,122942,5154.8,78742.4,1236.597600000005,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,5905.0,0.0,0.05,15.5,17.5,0.01,-0.99,0.004,904,47425,0.004,368,76428,508.8,78742.4,12625.072640000002,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,5910.0,0.0,0.05,19.6,22.5,0.009,-0.991,0.003,695,84096,0.003,713,72898,422.4,78742.4,-317.98224000000164,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,5915.0,0.0,0.05,25.4,27.5,0.007,-0.993,0.002,1230,93397,0.002,940,39811,434.0,78742.4,3415.3647999999994,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,5920.0,0.0,0.05,30.4,32.5,0.006,-0.994,0.001,2663,106301,0.001,1555,29182,421.8,78742.4,6524.524480000002,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,5925.0,0.0,0.05,35.3,37.5,0.006,-0.995,0.001,2761,80259,0.001,1022,16470,378.3,78742.4,10240.205840000002,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,5930.0,0.0,0.05,40.3,42.5,0.005,-0.995,0.001,1679,72482,0.001,350,10481,202.9,78742.4,7825.896240000001,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,5935.0,0.0,0.05,45.6,47.5,0.005,-0.995,0.001,1025,52928,0.001,147,6229,117.2,78742.4,5170.155679999999,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,5940.0,0.0,0.05,50.4,52.5,0.004,-0.996,0.001,1671,43921,0.001,278,3557,194.9,78742.4,8202.764080000003,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,5945.0,0.0,0.05,55.4,57.5,0.004,-0.996,0.001,983,33190,0.001,74,1268,105.7,78742.4,5352.701040000001,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,5950.0,0.0,0.05,60.3,62.5,0.004,-0.996,0.0,3735,50805,0.0,186,3414,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,5955.0,0.0,0.05,65.4,67.5,0.003,-0.997,0.0,4776,25870,0.0,61,410,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,5960.0,0.0,0.05,70.4,72.5,0.003,-0.997,0.0,6600,28293,0.0,195,1155,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,5965.0,0.0,0.05,75.6,77.5,0.003,-0.997,0.0,1587,23813,0.0,75,288,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,5970.0,0.0,0.05,80.4,82.5,0.003,-0.997,0.0,2021,23777,0.0,77,367,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,5975.0,0.0,0.05,85.3,87.5,0.003,-0.997,0.0,1515,14346,0.0,59,114,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,5980.0,0.0,0.05,90.6,92.5,0.003,-0.997,0.0,2709,14640,0.0,26,126,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,5985.0,0.0,0.05,95.6,97.5,0.002,-0.998,0.0,1510,11196,0.0,71,105,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,5990.0,0.0,0.05,100.3,102.5,0.002,-0.998,0.0,1887,8979,0.0,172,32,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,5995.0,0.0,0.05,105.6,107.5,0.002,-0.998,0.0,1358,6759,0.0,108,53,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,6000.0,0.0,0.05,110.3,112.5,0.002,-0.998,0.0,2190,9453,0.0,320,771,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,6005.0,0.0,0.05,115.3,118.3,0.002,-0.998,0.0,909,4181,0.0,14,42,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,6010.0,0.0,0.05,120.3,123.3,0.002,-0.998,0.0,2216,4530,0.0,457,685,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,6015.0,0.0,0.05,125.6,127.6,0.002,-0.998,0.0,500,3377,0.0,12,21,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,6020.0,0.0,0.05,130.6,132.6,0.002,-0.998,0.0,1093,2986,0.0,437,47,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,6025.0,0.0,0.05,135.4,137.6,0.002,-0.998,0.0,1057,7073,0.0,21,28,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,6030.0,0.0,0.05,140.4,142.6,0.002,-0.998,0.0,544,3418,0.0,15,30,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,6035.0,0.0,0.05,145.6,147.6,0.002,-0.998,0.0,388,3293,0.0,0,8,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,6040.0,0.0,0.05,150.6,152.6,0.002,-0.998,0.0,872,7817,0.0,10,16,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,6045.0,0.0,0.05,155.6,158.3,0.002,-0.998,0.0,1073,1240,0.0,2,0,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,6050.0,0.0,0.05,160.3,163.3,0.002,-0.998,0.0,2285,1114,0.0,45,36,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,6055.0,0.0,0.05,164.5,168.3,0.002,-0.998,0.0,566,1426,0.0,0,0,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,6060.0,0.0,0.05,169.5,173.3,0.002,-0.998,0.0,666,3423,0.0,2,0,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,6065.0,0.0,0.05,174.5,178.3,0.002,-0.999,0.0,488,6656,0.0,7,8,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,6070.0,0.0,0.05,179.5,183.3,0.001,-0.999,0.0,432,3992,0.0,1,2,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,6075.0,0.0,0.05,184.5,188.3,0.001,-0.999,0.0,744,354,0.0,16,18,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,6080.0,0.0,0.05,186.3,195.3,0.001,-0.999,0.0,381,105,0.0,8,6,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,6090.0,0.0,0.05,196.3,205.3,0.001,-0.999,0.0,310,37,0.0,0,0,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,6100.0,0.0,0.05,206.3,215.0,0.001,-0.999,0.0,1979,44,0.0,12,5,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,6110.0,0.0,0.05,216.3,230.1,0.001,-0.999,0.0,534,235,0.0,7,7,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,6120.0,0.0,0.05,226.3,240.1,0.001,-0.999,0.0,901,11,0.0,5,5,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,6125.0,0.0,0.05,231.3,239.3,0.001,-0.999,0.0,795,11,0.0,7,17,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,6130.0,0.0,0.05,236.3,244.3,0.001,-0.999,0.0,688,9,0.0,0,0,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,6140.0,0.0,0.05,246.3,254.3,0.001,-0.999,0.0,504,6,0.0,2,2,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,6150.0,0.0,0.05,256.3,264.3,0.001,-0.999,0.0,703,1,0.0,12,11,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,6175.0,0.0,0.05,281.3,289.3,0.001,-0.999,0.0,343,2,0.0,3,3,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,6200.0,0.0,0.05,306.3,314.3,0.001,-0.999,0.0,759,2,0.0,11,11,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:38.000000000",5888.56,6225.0,0.0,0.05,331.3,339.3,0.001,-0.999,0.0,203,1,0.0,0,0,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,5640.0,239.3,257.5,0.0,0.05,0.999,-0.001,0.0,14,3,0.0,678,0,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,5645.0,234.9,252.0,0.0,0.05,0.999,-0.001,0.0,3,0,0.0,2958,5,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,5650.0,229.9,248.4,0.0,0.05,0.999,-0.001,0.0,141,113,0.0,8468,2543,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,5655.0,224.9,242.0,0.0,0.05,0.999,-0.001,0.0,4,2,0.0,930,1054,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,5660.0,222.2,237.4,0.0,0.05,0.999,-0.001,0.0,45,39,0.0,1015,1918,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,5665.0,214.3,232.0,0.0,0.05,0.999,-0.001,0.0,3,0,0.0,2223,774,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,5670.0,211.0,227.4,0.0,0.05,0.999,-0.001,0.0,38,1,0.0,819,745,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,5675.0,209.7,220.3,0.0,0.05,0.999,-0.001,0.0,150,27,0.0,2181,991,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,5680.0,204.7,215.3,0.0,0.05,0.999,-0.001,0.0,200,2,0.0,365,1817,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,5685.0,198.2,210.7,0.0,0.05,0.999,-0.001,0.0,108,25,0.0,1106,574,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,5690.0,193.2,205.3,0.0,0.05,0.999,-0.001,0.0,17,0,0.0,537,560,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,5695.0,190.1,200.3,0.0,0.05,0.999,-0.001,0.0,28,25,0.0,478,348,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,5700.0,184.7,195.3,0.0,0.05,0.999,-0.001,0.0,693,86,0.0,4188,1453,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,5705.0,180.0,190.7,0.0,0.05,0.999,-0.001,0.0,15,13,0.0,1343,511,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,5710.0,175.0,185.7,0.0,0.05,0.999,-0.001,0.0,32,24,0.0,419,388,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,5715.0,170.0,180.7,0.0,0.05,0.999,-0.001,0.0,33,36,0.0,2396,899,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,5720.0,164.0,175.3,0.0,0.05,0.998,-0.002,0.0,56,20,0.0,451,364,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,5725.0,159.0,170.3,0.0,0.05,0.998,-0.002,0.0,77,68,0.0,2132,1158,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,5730.0,154.9,165.3,0.0,0.05,0.998,-0.002,0.0,22,9,0.0,566,934,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,5735.0,149.9,160.2,0.0,0.05,0.998,-0.002,0.0,56,46,0.0,1812,1870,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,5740.0,144.9,151.0,0.0,0.05,0.998,-0.002,0.0,58,38,0.0,861,1133,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,5745.0,139.9,150.2,0.0,0.05,0.998,-0.002,0.0,136,145,0.0,1012,1331,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,5750.0,134.9,141.0,0.0,0.05,0.998,-0.002,0.0,73,46,0.0,6461,2319,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,5755.0,129.9,136.0,0.0,0.05,0.998,-0.002,0.0,57,54,0.0,768,1767,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,5760.0,124.9,130.9,0.0,0.05,0.998,-0.002,0.0,230,212,0.0,682,1003,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,5765.0,121.7,124.5,0.0,0.05,0.998,-0.002,0.0,52,12,0.0,2788,2426,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,5770.0,116.7,119.6,0.0,0.05,0.998,-0.002,0.0,1183,61,0.0,786,3314,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,5775.0,111.7,114.5,0.0,0.05,0.998,-0.002,0.0,208,148,0.0,2178,3545,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,5780.0,107.5,109.6,0.0,0.05,0.998,-0.002,0.0,43,26,0.0,2871,3736,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,5785.0,102.5,104.4,0.0,0.05,0.998,-0.002,0.0,85,41,0.0,740,2865,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,5790.0,97.5,99.6,0.0,0.05,0.998,-0.002,0.0,677,62,0.0,1162,3367,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,5795.0,92.5,94.4,0.0,0.05,0.997,-0.003,0.0,125,7,0.0,746,3976,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,5800.0,87.5,89.6,0.0,0.05,0.997,-0.003,0.0,2460,162,0.0,8986,4928,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,5805.0,82.5,84.5,0.0,0.05,0.997,-0.003,0.0,214,94,0.0,1252,4289,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,5810.0,77.5,79.6,0.0,0.05,0.997,-0.003,0.0,385,37,0.0,710,4472,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,5815.0,72.5,74.5,0.0,0.05,0.997,-0.003,0.0,262,82,0.0,844,7094,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,5820.0,67.5,69.6,0.0,0.05,0.997,-0.003,0.0,492,77,0.0,853,11551,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,5825.0,62.5,64.5,0.0,0.05,0.997,-0.003,0.0,415,345,0.0,1667,7020,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,5830.0,57.5,59.7,0.0,0.05,0.996,-0.004,0.001,249,101,0.001,1044,11008,129.3,78742.4,-4681.4052,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,5835.0,52.5,54.5,0.0,0.05,0.996,-0.004,0.001,151,98,0.001,1101,16261,125.2,78742.4,-5594.1320000000005,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,5840.0,47.5,49.5,0.0,0.05,0.996,-0.004,0.001,202,199,0.001,995,16702,119.7,78742.4,-4669.62808,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,5845.0,42.5,44.5,0.0,0.05,0.995,-0.005,0.001,617,731,0.001,622,12447,123.9,78742.4,-29.44280000000003,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,5850.0,37.5,39.6,0.0,0.05,0.995,-0.005,0.001,995,614,0.001,2072,21430,306.70000000000005,78742.4,-6341.97912,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,5855.0,32.5,34.5,0.0,0.05,0.994,-0.006,0.001,232,496,0.001,971,15882,120.3,78742.4,-4351.645840000001,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,5860.0,28.5,29.7,0.0,0.05,0.993,-0.007,0.002,393,340,0.002,1497,28704,378.0,78742.4,-13001.940480000005,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,5865.0,22.5,24.5,0.0,0.05,0.992,-0.008,0.002,282,411,0.002,1123,22820,281.0,78742.4,-9904.55792,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,5870.0,17.5,19.6,0.0,0.05,0.991,-0.009,0.003,632,1037,0.003,1030,41201,498.6,78742.4,-7030.940639999999,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,5875.0,12.5,15.5,0.0,0.05,0.988,-0.012,0.005,925,1221,0.005,1514,43979,1219.5,78742.4,-17341.809200000003,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,5880.0,8.0,10.4,0.0,0.05,0.983,-0.017,0.01,372,3302,0.01,3560,68623,3932.0,78742.4,-187727.29280000005,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,5885.0,3.8,5.0,0.05,0.1,0.931,-0.069,0.053,479,8413,0.053,3782,59333,22583.3,78742.4,-1030845.4250400002,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,5890.0,0.3,0.35,0.65,0.85,0.261,-0.739,0.158,534,16979,0.158,1932,78846,38962.8,78742.4,-1300688.6870400002,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,5895.0,0.0,0.05,5.5,6.1,0.022,-0.978,0.017,558,15334,0.017,631,71081,2021.3,78742.4,-7307.702959999999,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,5900.0,0.0,0.05,10.5,11.8,0.014,-0.986,0.007,3697,41129,0.007,3667,122942,5154.8,78742.4,1236.597600000005,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,5905.0,0.0,0.05,15.5,17.5,0.01,-0.99,0.004,904,47425,0.004,368,76428,508.8,78742.4,12625.072640000002,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,5910.0,0.0,0.05,19.6,22.5,0.009,-0.991,0.003,695,84096,0.003,713,72898,422.4,78742.4,-317.98224000000164,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,5915.0,0.0,0.05,25.4,27.5,0.007,-0.993,0.002,1230,93397,0.002,940,39811,434.0,78742.4,3415.3647999999994,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,5920.0,0.0,0.05,30.4,32.5,0.006,-0.994,0.001,2663,106301,0.001,1555,29182,421.8,78742.4,6524.524480000002,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,5925.0,0.0,0.05,35.3,37.5,0.006,-0.995,0.001,2761,80259,0.001,1022,16470,378.3,78742.4,10240.205840000002,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,5930.0,0.0,0.05,40.3,42.5,0.005,-0.995,0.001,1679,72482,0.001,350,10481,202.9,78742.4,7825.896240000001,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,5935.0,0.0,0.05,45.6,47.5,0.005,-0.995,0.001,1025,52928,0.001,147,6229,117.2,78742.4,5170.155679999999,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,5940.0,0.0,0.05,50.4,52.5,0.004,-0.996,0.001,1671,43921,0.001,278,3557,194.9,78742.4,8202.764080000003,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,5945.0,0.0,0.05,55.4,57.5,0.004,-0.996,0.001,983,33190,0.001,74,1268,105.7,78742.4,5352.701040000001,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,5950.0,0.0,0.05,60.3,62.5,0.004,-0.996,0.0,3735,50805,0.0,186,3414,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,5955.0,0.0,0.05,65.4,67.5,0.003,-0.997,0.0,4776,25870,0.0,61,410,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,5960.0,0.0,0.05,70.4,72.5,0.003,-0.997,0.0,6600,28293,0.0,195,1155,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,5965.0,0.0,0.05,75.6,77.5,0.003,-0.997,0.0,1587,23813,0.0,75,288,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,5970.0,0.0,0.05,80.4,82.5,0.003,-0.997,0.0,2021,23777,0.0,77,367,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,5975.0,0.0,0.05,85.3,87.5,0.003,-0.997,0.0,1515,14346,0.0,59,114,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,5980.0,0.0,0.05,90.6,92.5,0.003,-0.997,0.0,2709,14640,0.0,26,126,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,5985.0,0.0,0.05,95.6,97.5,0.002,-0.998,0.0,1510,11196,0.0,71,105,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,5990.0,0.0,0.05,100.3,102.5,0.002,-0.998,0.0,1887,8979,0.0,172,32,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,5995.0,0.0,0.05,105.6,107.5,0.002,-0.998,0.0,1358,6759,0.0,108,53,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,6000.0,0.0,0.05,110.3,112.5,0.002,-0.998,0.0,2190,9453,0.0,320,771,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,6005.0,0.0,0.05,115.3,118.3,0.002,-0.998,0.0,909,4181,0.0,14,42,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,6010.0,0.0,0.05,120.3,123.3,0.002,-0.998,0.0,2216,4530,0.0,457,685,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,6015.0,0.0,0.05,125.6,127.6,0.002,-0.998,0.0,500,3377,0.0,12,21,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,6020.0,0.0,0.05,130.6,132.6,0.002,-0.998,0.0,1093,2986,0.0,437,47,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,6025.0,0.0,0.05,135.4,137.6,0.002,-0.998,0.0,1057,7073,0.0,21,28,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,6030.0,0.0,0.05,140.4,142.6,0.002,-0.998,0.0,544,3418,0.0,15,30,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,6035.0,0.0,0.05,145.6,147.6,0.002,-0.998,0.0,388,3293,0.0,0,8,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,6040.0,0.0,0.05,150.6,152.6,0.002,-0.998,0.0,872,7817,0.0,10,16,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,6045.0,0.0,0.05,155.6,158.3,0.002,-0.998,0.0,1073,1240,0.0,2,0,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,6050.0,0.0,0.05,160.3,163.3,0.002,-0.998,0.0,2285,1114,0.0,45,36,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,6055.0,0.0,0.05,164.5,168.3,0.002,-0.998,0.0,566,1426,0.0,0,0,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,6060.0,0.0,0.05,169.5,173.3,0.002,-0.998,0.0,666,3423,0.0,2,0,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,6065.0,0.0,0.05,174.5,178.3,0.002,-0.999,0.0,488,6656,0.0,7,8,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,6070.0,0.0,0.05,179.5,183.3,0.001,-0.999,0.0,432,3992,0.0,1,2,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,6075.0,0.0,0.05,184.5,188.3,0.001,-0.999,0.0,744,354,0.0,16,18,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,6080.0,0.0,0.05,186.3,195.3,0.001,-0.999,0.0,381,105,0.0,8,6,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,6090.0,0.0,0.05,196.3,205.3,0.001,-0.999,0.0,310,37,0.0,0,0,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,6100.0,0.0,0.05,206.3,215.0,0.001,-0.999,0.0,1979,44,0.0,12,5,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,6110.0,0.0,0.05,216.3,230.1,0.001,-0.999,0.0,534,235,0.0,7,7,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,6120.0,0.0,0.05,226.3,240.1,0.001,-0.999,0.0,901,11,0.0,5,5,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,6125.0,0.0,0.05,231.3,239.3,0.001,-0.999,0.0,795,11,0.0,7,17,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,6130.0,0.0,0.05,236.3,244.3,0.001,-0.999,0.0,688,9,0.0,0,0,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,6140.0,0.0,0.05,246.3,254.3,0.001,-0.999,0.0,504,6,0.0,2,2,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,6150.0,0.0,0.05,256.3,264.3,0.001,-0.999,0.0,703,1,0.0,12,11,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,6175.0,0.0,0.05,281.3,289.3,0.001,-0.999,0.0,343,2,0.0,3,3,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,6200.0,0.0,0.05,306.3,314.3,0.001,-0.999,0.0,759,2,0.0,11,11,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:01:49.000000000",5888.56,6225.0,0.0,0.05,331.3,339.3,0.001,-0.999,0.0,203,1,0.0,0,0,0.0,78742.4,0.0,-2539241.28896]
["2025-05-28T16:02:01.000000000",5888.55,5640.0,239.3,257.5,0.0,0.05,0.999,-0.001,0.0,14,3,0.0,678,0,0.0,78742.4,0.0,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,5645.0,234.9,252.0,0.0,0.05,0.999,-0.001,0.0,3,0,0.0,2958,5,0.0,78742.4,0.0,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,5650.0,229.9,248.4,0.0,0.05,0.999,-0.001,0.0,141,113,0.0,8468,2543,0.0,78742.4,0.0,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,5655.0,224.9,242.0,0.0,0.05,0.999,-0.001,0.0,4,2,0.0,930,1054,0.0,78742.4,0.0,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,5660.0,222.2,237.4,0.0,0.05,0.999,-0.001,0.0,45,39,0.0,1015,1918,0.0,78742.4,0.0,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,5665.0,214.3,232.0,0.0,0.05,0.999,-0.001,0.0,3,0,0.0,2223,774,0.0,78742.4,0.0,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,5670.0,211.0,227.4,0.0,0.05,0.999,-0.001,0.0,38,1,0.0,819,745,0.0,78742.4,0.0,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,5675.0,209.7,220.3,0.0,0.05,0.999,-0.001,0.0,150,27,0.0,2181,991,0.0,78742.4,0.0,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,5680.0,204.7,215.3,0.0,0.05,0.999,-0.001,0.0,200,2,0.0,365,1817,0.0,78742.4,0.0,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,5685.0,198.2,210.7,0.0,0.05,0.999,-0.001,0.0,108,25,0.0,1106,574,0.0,78742.4,0.0,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,5690.0,193.2,205.3,0.0,0.05,0.999,-0.001,0.0,17,0,0.0,537,560,0.0,78742.4,0.0,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,5695.0,190.1,200.3,0.0,0.05,0.999,-0.001,0.0,28,25,0.0,478,348,0.0,78742.4,0.0,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,5700.0,184.7,195.3,0.0,0.05,0.999,-0.001,0.0,693,86,0.0,4188,1453,0.0,78742.4,0.0,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,5705.0,180.0,190.7,0.0,0.05,0.999,-0.001,0.0,15,13,0.0,1343,511,0.0,78742.4,0.0,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,5710.0,175.0,185.7,0.0,0.05,0.999,-0.001,0.0,32,24,0.0,419,388,0.0,78742.4,0.0,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,5715.0,170.0,180.7,0.0,0.05,0.999,-0.001,0.0,33,36,0.0,2396,899,0.0,78742.4,0.0,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,5720.0,164.0,175.3,0.0,0.05,0.998,-0.002,0.0,56,20,0.0,451,364,0.0,78742.4,0.0,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,5725.0,159.0,170.3,0.0,0.05,0.998,-0.002,0.0,77,68,0.0,2132,1158,0.0,78742.4,0.0,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,5730.0,154.9,165.3,0.0,0.05,0.998,-0.002,0.0,22,9,0.0,566,934,0.0,78742.4,0.0,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,5735.0,149.9,160.2,0.0,0.05,0.998,-0.002,0.0,56,46,0.0,1812,1870,0.0,78742.4,0.0,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,5740.0,144.9,151.0,0.0,0.05,0.998,-0.002,0.0,58,38,0.0,861,1133,0.0,78742.4,0.0,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,5745.0,139.9,150.2,0.0,0.05,0.998,-0.002,0.0,136,145,0.0,1012,1331,0.0,78742.4,0.0,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,5750.0,134.9,141.0,0.0,0.05,0.998,-0.002,0.0,73,46,0.0,6461,2319,0.0,78742.4,0.0,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,5755.0,129.9,136.0,0.0,0.05,0.998,-0.002,0.0,57,54,0.0,768,1767,0.0,78742.4,0.0,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,5760.0,124.9,130.9,0.0,0.05,0.998,-0.002,0.0,230,212,0.0,682,1003,0.0,78742.4,0.0,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,5765.0,121.7,124.5,0.0,0.05,0.998,-0.002,0.0,52,12,0.0,2788,2426,0.0,78742.4,0.0,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,5770.0,116.7,119.6,0.0,0.05,0.998,-0.002,0.0,1183,61,0.0,786,3314,0.0,78742.4,0.0,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,5775.0,111.7,114.5,0.0,0.05,0.998,-0.002,0.0,208,148,0.0,2178,3545,0.0,78742.4,0.0,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,5780.0,107.5,109.6,0.0,0.05,0.998,-0.002,0.0,43,26,0.0,2871,3736,0.0,78742.4,0.0,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,5785.0,102.5,104.4,0.0,0.05,0.998,-0.002,0.0,85,41,0.0,740,2865,0.0,78742.4,0.0,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,5790.0,97.5,99.6,0.0,0.05,0.998,-0.002,0.0,677,62,0.0,1162,3367,0.0,78742.4,0.0,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,5795.0,92.5,94.4,0.0,0.05,0.997,-0.003,0.0,125,7,0.0,746,3976,0.0,78742.4,0.0,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,5800.0,87.5,89.6,0.0,0.05,0.997,-0.003,0.0,2460,162,0.0,8986,4928,0.0,78742.4,0.0,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,5805.0,82.5,84.5,0.0,0.05,0.997,-0.003,0.0,214,94,0.0,1252,4289,0.0,78742.4,0.0,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,5810.0,77.5,79.6,0.0,0.05,0.997,-0.003,0.0,385,37,0.0,710,4472,0.0,78742.4,0.0,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,5815.0,72.5,74.5,0.0,0.05,0.997,-0.003,0.0,262,82,0.0,844,7094,0.0,78742.4,0.0,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,5820.0,67.5,69.6,0.0,0.05,0.997,-0.003,0.0,492,77,0.0,853,11551,0.0,78742.4,0.0,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,5825.0,62.5,64.5,0.0,0.05,0.997,-0.003,0.0,415,345,0.0,1667,7020,0.0,78742.4,0.0,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,5830.0,57.5,59.7,0.0,0.05,0.996,-0.004,0.001,249,101,0.001,1044,11008,129.3,78742.4,-4681.397250000001,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,5835.0,52.5,54.5,0.0,0.05,0.996,-0.004,0.001,151,98,0.001,1101,16261,125.2,78742.4,-5594.1225,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,5840.0,47.5,49.5,0.0,0.05,0.996,-0.004,0.001,202,199,0.001,995,16702,119.7,78742.4,-4669.620150000001,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,5845.0,42.5,44.5,0.0,0.05,0.995,-0.005,0.001,617,731,0.001,622,12447,123.9,78742.4,-29.44275000000003,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,5850.0,37.5,39.6,0.0,0.05,0.995,-0.005,0.001,995,614,0.001,2072,21430,306.70000000000005,78742.4,-6341.96835,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,5855.0,32.5,34.5,0.0,0.05,0.994,-0.006,0.001,232,496,0.001,971,15882,120.3,78742.4,-4351.63845,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,5860.0,28.5,29.7,0.0,0.05,0.993,-0.007,0.002,393,340,0.002,1497,28704,378.0,78742.4,-13001.9184,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,5865.0,22.5,24.5,0.0,0.05,0.992,-0.008,0.002,282,411,0.002,1123,22820,281.0,78742.4,-9904.5411,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,5870.0,17.5,19.6,0.0,0.05,0.991,-0.009,0.003,632,1037,0.003,1030,41201,498.6,78742.4,-7030.928699999999,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,5875.0,12.5,15.5,0.0,0.05,0.988,-0.012,0.005,925,1221,0.005,1514,43979,1219.5,78742.4,-17341.77975,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,5880.0,8.0,10.4,0.0,0.05,0.983,-0.017,0.01,372,3302,0.01,3560,68623,3932.0,78742.4,-187726.974,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,5885.0,3.8,5.0,0.05,0.1,0.931,-0.069,0.053,479,8413,0.053,3782,59333,22583.3,78742.4,-1030843.67445,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,5890.0,0.3,0.35,0.65,0.85,0.261,-0.739,0.158,534,16979,0.158,1932,78846,38962.8,78742.4,-1300686.4782,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,5895.0,0.0,0.05,5.5,6.1,0.022,-0.978,0.017,558,15334,0.017,631,71081,2021.3,78742.4,-7307.690549999998,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,5900.0,0.0,0.05,10.5,11.8,0.014,-0.986,0.007,3697,41129,0.007,3667,122942,5154.8,78742.4,1236.5955000000051,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,5905.0,0.0,0.05,15.5,17.5,0.01,-0.99,0.004,904,47425,0.004,368,76428,508.8,78742.4,12625.051200000002,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,5910.0,0.0,0.05,19.6,22.5,0.009,-0.991,0.003,695,84096,0.003,713,72898,422.4,78742.4,-317.9817000000016,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,5915.0,0.0,0.05,25.4,27.5,0.007,-0.993,0.002,1230,93397,0.002,940,39811,434.0,78742.4,3415.358999999999,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,5920.0,0.0,0.05,30.4,32.5,0.006,-0.994,0.001,2663,106301,0.001,1555,29182,421.8,78742.4,6524.513400000003,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,5925.0,0.0,0.05,35.3,37.5,0.006,-0.995,0.001,2761,80259,0.001,1022,16470,378.3,78742.4,10240.18845,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,5930.0,0.0,0.05,40.3,42.5,0.005,-0.995,0.001,1679,72482,0.001,350,10481,202.9,78742.4,7825.88295,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,5935.0,0.0,0.05,45.6,47.5,0.005,-0.995,0.001,1025,52928,0.001,147,6229,117.2,78742.4,5170.1469,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,5940.0,0.0,0.05,50.4,52.5,0.004,-0.996,0.001,1671,43921,0.001,278,3557,194.9,78742.4,8202.750150000002,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,5945.0,0.0,0.05,55.4,57.5,0.004,-0.996,0.001,983,33190,0.001,74,1268,105.7,78742.4,5352.69195,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,5950.0,0.0,0.05,60.3,62.5,0.004,-0.996,0.0,3735,50805,0.0,186,3414,0.0,78742.4,0.0,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,5955.0,0.0,0.05,65.4,67.5,0.003,-0.997,0.0,4776,25870,0.0,61,410,0.0,78742.4,0.0,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,5960.0,0.0,0.05,70.4,72.5,0.003,-0.997,0.0,6600,28293,0.0,195,1155,0.0,78742.4,0.0,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,5965.0,0.0,0.05,75.6,77.5,0.003,-0.997,0.0,1587,23813,0.0,75,288,0.0,78742.4,0.0,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,5970.0,0.0,0.05,80.4,82.5,0.003,-0.997,0.0,2021,23777,0.0,77,367,0.0,78742.4,0.0,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,5975.0,0.0,0.05,85.3,87.5,0.003,-0.997,0.0,1515,14346,0.0,59,114,0.0,78742.4,0.0,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,5980.0,0.0,0.05,90.6,92.5,0.003,-0.997,0.0,2709,14640,0.0,26,126,0.0,78742.4,0.0,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,5985.0,0.0,0.05,95.6,97.5,0.002,-0.998,0.0,1510,11196,0.0,71,105,0.0,78742.4,0.0,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,5990.0,0.0,0.05,100.3,102.5,0.002,-0.998,0.0,1887,8979,0.0,172,32,0.0,78742.4,0.0,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,5995.0,0.0,0.05,105.6,107.5,0.002,-0.998,0.0,1358,6759,0.0,108,53,0.0,78742.4,0.0,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,6000.0,0.0,0.05,110.3,112.5,0.002,-0.998,0.0,2190,9453,0.0,320,771,0.0,78742.4,0.0,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,6005.0,0.0,0.05,115.3,118.3,0.002,-0.998,0.0,909,4181,0.0,14,42,0.0,78742.4,0.0,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,6010.0,0.0,0.05,120.3,123.3,0.002,-0.998,0.0,2216,4530,0.0,457,685,0.0,78742.4,0.0,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,6015.0,0.0,0.05,125.6,127.6,0.002,-0.998,0.0,500,3377,0.0,12,21,0.0,78742.4,0.0,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,6020.0,0.0,0.05,130.6,132.6,0.002,-0.998,0.0,1093,2986,0.0,437,47,0.0,78742.4,0.0,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,6025.0,0.0,0.05,135.4,137.6,0.002,-0.998,0.0,1057,7073,0.0,21,28,0.0,78742.4,0.0,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,6030.0,0.0,0.05,140.4,142.6,0.002,-0.998,0.0,544,3418,0.0,15,30,0.0,78742.4,0.0,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,6035.0,0.0,0.05,145.6,147.6,0.002,-0.998,0.0,388,3293,0.0,0,8,0.0,78742.4,0.0,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,6040.0,0.0,0.05,150.6,152.6,0.002,-0.998,0.0,872,7817,0.0,10,16,0.0,78742.4,0.0,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,6045.0,0.0,0.05,155.6,158.3,0.002,-0.998,0.0,1073,1240,0.0,2,0,0.0,78742.4,0.0,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,6050.0,0.0,0.05,160.3,163.3,0.002,-0.998,0.0,2285,1114,0.0,45,36,0.0,78742.4,0.0,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,6055.0,0.0,0.05,164.5,168.3,0.002,-0.998,0.0,566,1426,0.0,0,0,0.0,78742.4,0.0,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,6060.0,0.0,0.05,169.5,173.3,0.002,-0.998,0.0,666,3423,0.0,2,0,0.0,78742.4,0.0,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,6065.0,0.0,0.05,174.5,178.3,0.002,-0.999,0.0,488,6656,0.0,7,8,0.0,78742.4,0.0,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,6070.0,0.0,0.05,179.5,183.3,0.001,-0.999,0.0,432,3992,0.0,1,2,0.0,78742.4,0.0,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,6075.0,0.0,0.05,184.5,188.3,0.001,-0.999,0.0,744,354,0.0,16,18,0.0,78742.4,0.0,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,6080.0,0.0,0.05,186.3,195.3,0.001,-0.999,0.0,381,105,0.0,8,6,0.0,78742.4,0.0,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,6090.0,0.0,0.05,196.3,205.3,0.001,-0.999,0.0,310,37,0.0,0,0,0.0,78742.4,0.0,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,6100.0,0.0,0.05,206.3,215.0,0.001,-0.999,0.0,1979,44,0.0,12,5,0.0,78742.4,0.0,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,6110.0,0.0,0.05,216.3,230.1,0.001,-0.999,0.0,534,235,0.0,7,7,0.0,78742.4,0.0,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,6120.0,0.0,0.05,226.3,240.1,0.001,-0.999,0.0,901,11,0.0,5,5,0.0,78742.4,0.0,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,6125.0,0.0,0.05,231.3,239.3,0.001,-0.999,0.0,795,11,0.0,7,17,0.0,78742.4,0.0,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,6130.0,0.0,0.05,236.3,244.3,0.001,-0.999,0.0,688,9,0.0,0,0,0.0,78742.4,0.0,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,6140.0,0.0,0.05,246.3,254.3,0.001,-0.999,0.0,504,6,0.0,2,2,0.0,78742.4,0.0,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,6150.0,0.0,0.05,256.3,264.3,0.001,-0.999,0.0,703,1,0.0,12,11,0.0,78742.4,0.0,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,6175.0,0.0,0.05,281.3,289.3,0.001,-0.999,0.0,343,2,0.0,3,3,0.0,78742.4,0.0,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,6200.0,0.0,0.05,306.3,314.3,0.001,-0.999,0.0,759,2,0.0,11,11,0.0,78742.4,0.0,-2539236.9768]
["2025-05-28T16:02:01.000000000",5888.55,6225.0,0.0,0.05,331.3,339.3,0.001,-0.999,0.0,203,1,0.0,0,0,0.0,78742.4,0.0,-2539236.9768]