{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":201100,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5088,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 201100, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-05-27T09:29:02.000000000",5802.82,5555.0,235.4,257.8,0.4,0.55,0.988,-0.012,0.0,1,0,0.0,391,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5560.0,229.1,252.1,0.45,0.55,0.987,-0.013,0.0,21,0,0.0,621,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5565.0,224.1,246.1,0.5,0.6,0.986,-0.014,0.0,35,0,0.0,263,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5570.0,220.2,241.7,0.5,0.6,0.985,-0.014,0.0,30,0,0.0,412,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5575.0,214.2,237.0,0.55,0.65,0.984,-0.016,0.0,63,0,0.0,520,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5580.0,209.2,231.3,0.6,0.7,0.983,-0.017,0.0,4,0,0.0,466,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5585.0,203.6,224.2,0.65,0.75,0.982,-0.018,0.0,10,0,0.0,2249,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5590.0,200.2,221.5,0.75,0.8,0.98,-0.02,0.0,31,0,0.0,503,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5595.0,200.2,215.9,0.75,0.85,0.979,-0.021,0.0,4,0,0.0,353,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5600.0,193.4,209.2,0.85,0.95,0.977,-0.023,0.001,160,0,0.001,3725,0,388.5,36135.1,-20687.0533,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5605.0,188.5,204.5,0.85,1.0,0.976,-0.024,0.001,1,0,0.001,686,0,68.7,36135.1,-3974.9317,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5610.0,183.6,199.6,0.95,1.1,0.973,-0.026,0.001,25,0,0.001,537,0,56.2,36135.1,-2971.0438400000003,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5615.0,178.4,194.4,1.05,1.2,0.971,-0.029,0.001,17,0,0.001,2562,0,257.9,36135.1,-14768.1769,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5620.0,173.5,189.5,1.15,1.3,0.968,-0.031,0.001,36,0,0.001,697,0,73.30000000000001,36135.1,-3835.66402,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5625.0,168.9,184.9,1.25,1.4,0.966,-0.034,0.001,107,0,0.001,4177,0,428.4000000000001,36135.1,-23617.4774,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5630.0,164.0,179.8,1.35,1.5,0.963,-0.036,0.001,21,0,0.001,639,0,66.0,36135.1,-3586.14276,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5635.0,158.9,174.9,1.5,1.65,0.96,-0.04,0.001,26,0,0.001,421,0,44.7,36135.1,-2292.1139,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5640.0,154.3,170.1,1.65,1.8,0.956,-0.044,0.001,46,0,0.001,632,0,67.80000000000001,36135.1,-3400.45252,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5645.0,155.5,162.5,1.8,2.0,0.952,-0.048,0.001,9,0,0.001,445,0,45.4,36135.1,-2530.02952,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5650.0,152.1,156.3,2.0,2.15,0.948,-0.052,0.001,709,0,0.001,2750,0,345.90000000000003,36135.1,-11843.55562,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5655.0,145.9,152.9,2.2,2.35,0.943,-0.056,0.001,12,0,0.001,579,0,59.1,36135.1,-3290.19894,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5660.0,141.1,148.1,2.4,2.6,0.938,-0.061,0.001,41,0,0.001,1273,0,131.4,36135.1,-7149.074240000002,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5665.0,136.3,143.4,2.7,2.85,0.932,-0.067,0.001,7,0,0.001,3216,0,322.3,36135.1,-18621.24938,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5670.0,131.6,138.6,2.95,3.2,0.926,-0.074,0.002,59,0,0.002,1111,0,234.0,36135.1,-12209.13328,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5675.0,126.9,133.9,3.2,3.5,0.92,-0.08,0.002,54,0,0.002,1393,0,289.40000000000003,36135.1,-15539.95196,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5680.0,122.3,129.3,3.5,3.8,0.913,-0.087,0.002,30,0,0.002,876,0,181.2,36135.1,-9818.37144,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5685.0,117.6,124.6,3.9,4.2,0.905,-0.095,0.002,31,0,0.002,362,0,78.60000000000001,36135.1,-3841.466839999999,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5690.0,113.0,120.0,4.3,4.6,0.897,-0.103,0.002,19,0,0.002,1099,0,223.6,36135.1,-12534.0912,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5695.0,108.5,115.5,4.8,5.0,0.887,-0.112,0.002,35,0,0.002,653,0,137.60000000000002,36135.1,-7172.285519999999,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5700.0,105.3,109.6,5.2,5.4,0.879,-0.121,0.002,427,0,0.002,3544,0,794.2,36135.1,-36174.77988,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5705.0,99.5,106.4,5.8,6.1,0.867,-0.133,0.002,27,0,0.002,916,0,188.6,36135.1,-10317.413960000002,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5710.0,95.0,101.7,6.3,6.6,0.857,-0.143,0.003,42,0,0.003,1252,0,388.2,36135.1,-21064.2366,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5715.0,90.6,97.4,7.0,7.2,0.844,-0.155,0.003,37,0,0.003,736,0,231.90000000000003,36135.1,-12168.513539999998,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5720.0,86.2,93.1,7.6,7.9,0.832,-0.168,0.003,71,0,0.003,1628,0,509.7000000000001,36135.1,-27104.97222,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5725.0,82.0,88.8,8.3,8.7,0.818,-0.181,0.003,121,0,0.003,1581,0,510.6,36135.1,-25416.3516,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5730.0,77.8,84.6,9.1,9.4,0.804,-0.195,0.003,64,0,0.003,795,0,257.70000000000005,36135.1,-12725.58426,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5735.0,73.6,80.4,10.0,10.3,0.789,-0.211,0.003,58,0,0.003,867,0,277.5,36135.1,-14083.44414,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5740.0,69.5,76.3,10.9,11.2,0.773,-0.227,0.004,102,0,0.004,1897,0,799.6,36135.1,-41664.2476,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5745.0,65.4,72.3,11.8,12.2,0.757,-0.243,0.004,66,0,0.004,1135,0,480.4,36135.1,-24812.85832,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5750.0,61.5,68.4,12.9,13.3,0.738,-0.261,0.004,163,0,0.004,1829,0,796.8,36135.1,-38669.99248,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5755.0,57.6,64.5,14.0,14.4,0.72,-0.28,0.004,84,0,0.004,404,0,195.2,36135.1,-7427.6096,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5760.0,55.5,58.7,15.2,15.6,0.701,-0.299,0.004,83,0,0.004,692,0,310.0,36135.1,-14135.669520000003,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5765.0,53.0,53.8,16.5,16.9,0.68,-0.32,0.004,65,0,0.004,536,0,240.4,36135.1,-10932.51288,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5770.0,49.4,50.2,17.9,18.3,0.659,-0.341,0.005,120,0,0.005,933,0,526.5,36135.1,-23588.4633,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5775.0,45.9,46.7,19.4,19.8,0.636,-0.363,0.005,258,0,0.005,1109,0,683.5,36135.1,-24690.9991,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5780.0,42.6,43.3,21.0,21.4,0.613,-0.387,0.005,274,0,0.005,894,0,584.0,36135.1,-17988.741999999995,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5785.0,39.3,40.0,22.7,23.2,0.589,-0.411,0.005,227,0,0.005,610,0,418.50000000000006,36135.1,-11112.4003,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5790.0,36.1,36.9,24.6,25.0,0.564,-0.436,0.005,285,0,0.005,952,0,618.5,36135.1,-19352.4047,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5795.0,33.1,33.9,26.6,27.0,0.538,-0.462,0.005,209,0,0.005,603,0,406.00000000000006,36135.1,-11431.5554,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5800.0,30.3,31.0,28.7,29.1,0.512,-0.488,0.005,1699,0,0.005,6343,0,4021.0,36135.1,-134741.4804,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5805.0,27.7,28.2,30.7,31.4,0.485,-0.515,0.005,261,0,0.005,485,0,373.00000000000006,36135.1,-6499.158400000001,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5810.0,25.1,25.6,33.1,33.8,0.458,-0.542,0.005,294,0,0.005,2131,0,1212.5,36135.1,-53298.90169999999,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5815.0,22.7,23.1,35.6,36.4,0.43,-0.57,0.005,298,0,0.005,386,0,342.0,36135.1,-2553.2408,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5820.0,20.4,20.8,38.3,39.1,0.403,-0.597,0.005,738,0,0.005,1155,0,946.5,36135.1,-12098.879700000003,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5825.0,18.2,18.7,41.2,42.0,0.375,-0.625,0.005,1070,0,0.005,3612,0,2341.0,36135.1,-73753.84219999998,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5830.0,16.2,16.7,44.2,45.0,0.348,-0.652,0.005,618,0,0.005,551,0,584.5,36135.1,1943.9447,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5835.0,14.4,14.8,47.4,48.2,0.321,-0.679,0.005,371,0,0.005,195,0,283.0,36135.1,5106.4816,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5840.0,12.8,13.1,48.8,52.9,0.295,-0.705,0.005,1376,0,0.005,871,0,1123.5,36135.1,14652.120499999995,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5845.0,11.2,11.6,52.2,56.4,0.27,-0.73,0.005,518,0,0.005,834,0,676.0,36135.1,-9168.4556,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5850.0,9.9,10.2,55.7,60.0,0.246,-0.754,0.005,3424,0,0.005,2048,0,2736.0,36135.1,39923.401600000005,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5855.0,8.6,9.0,59.4,64.4,0.223,-0.777,0.004,600,0,0.004,168,0,307.2,36135.1,10027.272959999998,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5860.0,7.5,7.8,63.2,68.4,0.201,-0.799,0.004,1309,0,0.004,803,0,844.8000000000001,36135.1,11744.907679999997,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5865.0,6.5,6.8,67.1,72.5,0.18,-0.82,0.004,937,0,0.004,299,0,494.4,36135.1,14808.79664,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5870.0,5.6,5.9,71.1,76.7,0.161,-0.839,0.004,824,0,0.004,597,0,568.4,36135.1,5268.960560000002,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5875.0,4.9,5.1,75.6,79.9,0.144,-0.856,0.003,1520,0,0.003,808,0,698.4,36135.1,12394.823520000002,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5880.0,4.2,4.4,79.9,84.2,0.128,-0.872,0.003,1111,0,0.003,576,0,506.1,36135.1,9313.5261,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5885.0,3.6,3.8,83.8,89.9,0.113,-0.887,0.003,975,0,0.003,200,0,352.50000000000006,36135.1,13491.556500000002,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5890.0,3.1,3.2,88.2,94.4,0.099,-0.901,0.003,847,0,0.003,512,0,407.7,36135.1,5831.834099999999,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5895.0,2.65,2.75,92.7,99.0,0.087,-0.913,0.002,450,0,0.002,242,0,138.39999999999998,36135.1,2413.97312,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5900.0,2.3,2.35,97.9,102.2,0.077,-0.923,0.002,5613,0,0.002,4215,0,1965.6,36135.1,16224.684720000008,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5905.0,1.95,2.0,100.2,110.0,0.067,-0.933,0.002,2591,0,0.002,145,0,547.2,36135.1,28387.395440000004,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5910.0,1.65,1.75,107.3,111.6,0.058,-0.941,0.002,913,0,0.002,830,0,348.6,36135.1,963.2681199999996,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5915.0,1.4,1.5,108.2,124.2,0.051,-0.949,0.002,1020,0,0.002,169,0,237.8,36135.1,9876.39964,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5920.0,1.2,1.25,113.0,129.0,0.044,-0.956,0.001,1713,0,0.001,159,0,187.2,36135.1,9017.58228,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5925.0,1.0,1.1,121.7,125.9,0.038,-0.961,0.001,1483,0,0.001,396,0,187.9,36135.1,6307.665340000001,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5930.0,0.85,0.95,126.5,130.8,0.033,-0.966,0.001,978,0,0.001,890,0,186.8,36135.1,510.6481599999999,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5935.0,0.75,0.8,131.4,135.7,0.029,-0.971,0.001,1513,0,0.001,258,0,177.10000000000002,36135.1,7282.539100000001,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5940.0,0.65,0.7,136.4,140.4,0.026,-0.974,0.001,646,0,0.001,875,0,152.1,36135.1,-1328.84578,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5945.0,0.55,0.6,137.4,153.4,0.022,-0.978,0.001,323,0,0.001,131,0,45.4,36135.1,1114.14144,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5950.0,0.45,0.5,142.3,158.3,0.019,-0.981,0.001,1751,0,0.001,428,0,217.90000000000003,36135.1,7677.13086,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5955.0,0.4,0.45,147.3,163.3,0.017,-0.983,0.001,314,0,0.001,188,0,50.2,36135.1,731.15532,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5960.0,0.35,0.4,156.1,160.2,0.015,-0.985,0.001,995,0,0.001,571,0,156.6,36135.1,2460.39568,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5965.0,0.3,0.35,157.2,173.2,0.013,-0.987,0.0,585,0,0.0,186,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5970.0,0.25,0.35,162.1,178.1,0.012,-0.988,0.0,647,0,0.0,147,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5975.0,0.2,0.3,167.1,183.1,0.01,-0.99,0.0,455,0,0.0,45,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5980.0,0.2,0.25,172.1,188.1,0.009,-0.991,0.0,605,0,0.0,43,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5985.0,0.15,0.25,177.1,193.1,0.008,-0.992,0.0,378,0,0.0,69,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5990.0,0.15,0.25,182.0,198.0,0.008,-0.992,0.0,525,0,0.0,18,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,5995.0,0.15,0.2,187.0,203.0,0.007,-0.993,0.0,464,0,0.0,14,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,6000.0,0.1,0.15,192.0,208.0,0.005,-0.995,0.0,2227,0,0.0,44,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,6005.0,0.1,0.15,196.1,212.1,0.005,-0.995,0.0,558,0,0.0,7,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,6010.0,0.1,0.15,200.2,216.0,0.005,-0.995,0.0,458,0,0.0,30,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,6015.0,0.1,0.2,203.9,225.4,0.006,-0.994,0.0,584,0,0.0,14,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,6020.0,0.05,0.2,208.5,232.0,0.005,-0.995,0.0,1320,0,0.0,6,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,6025.0,0.05,0.15,213.0,235.2,0.004,-0.996,0.0,1341,0,0.0,27,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,6030.0,0.05,0.15,218.0,242.0,0.004,-0.996,0.0,547,0,0.0,19,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,6035.0,0.05,0.15,223.0,247.0,0.004,-0.996,0.0,682,0,0.0,2,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,6040.0,0.05,0.15,229.2,252.0,0.004,-0.996,0.0,537,0,0.0,8,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,6045.0,0.05,0.15,233.1,257.0,0.004,-0.996,0.0,294,0,0.0,2,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:02.000000000",5802.82,6050.0,0.05,0.15,238.0,262.0,0.004,-0.996,0.0,2060,0,0.0,72,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5555.0,235.4,257.8,0.4,0.55,0.988,-0.012,0.0,1,0,0.0,391,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5560.0,229.1,252.1,0.45,0.55,0.987,-0.013,0.0,21,0,0.0,621,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5565.0,224.1,246.1,0.5,0.6,0.986,-0.014,0.0,35,0,0.0,263,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5570.0,220.2,241.7,0.5,0.6,0.985,-0.014,0.0,30,0,0.0,412,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5575.0,214.2,237.0,0.55,0.65,0.984,-0.016,0.0,63,0,0.0,520,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5580.0,209.2,231.3,0.6,0.7,0.983,-0.017,0.0,4,0,0.0,466,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5585.0,203.6,224.2,0.65,0.75,0.982,-0.018,0.0,10,0,0.0,2249,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5590.0,200.2,221.5,0.75,0.8,0.98,-0.02,0.0,31,0,0.0,503,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5595.0,200.2,215.9,0.75,0.85,0.979,-0.021,0.0,4,0,0.0,353,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5600.0,193.4,209.2,0.85,0.95,0.977,-0.023,0.001,160,0,0.001,3725,0,388.5,36135.1,-20687.0533,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5605.0,188.5,204.5,0.85,1.0,0.976,-0.024,0.001,1,0,0.001,686,0,68.7,36135.1,-3974.9317,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5610.0,183.6,199.6,0.95,1.1,0.973,-0.026,0.001,25,0,0.001,537,0,56.2,36135.1,-2971.0438400000003,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5615.0,178.4,194.4,1.05,1.2,0.971,-0.029,0.001,17,0,0.001,2562,0,257.9,36135.1,-14768.1769,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5620.0,173.5,189.5,1.15,1.3,0.968,-0.031,0.001,36,0,0.001,697,0,73.30000000000001,36135.1,-3835.66402,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5625.0,168.9,184.9,1.25,1.4,0.966,-0.034,0.001,107,0,0.001,4177,0,428.4000000000001,36135.1,-23617.4774,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5630.0,164.0,179.8,1.35,1.5,0.963,-0.036,0.001,21,0,0.001,639,0,66.0,36135.1,-3586.14276,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5635.0,158.9,174.9,1.5,1.65,0.96,-0.04,0.001,26,0,0.001,421,0,44.7,36135.1,-2292.1139,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5640.0,154.3,170.1,1.65,1.8,0.956,-0.044,0.001,46,0,0.001,632,0,67.80000000000001,36135.1,-3400.45252,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5645.0,155.5,162.5,1.8,2.0,0.952,-0.048,0.001,9,0,0.001,445,0,45.4,36135.1,-2530.02952,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5650.0,152.1,156.3,2.0,2.15,0.948,-0.052,0.001,709,0,0.001,2750,0,345.90000000000003,36135.1,-11843.55562,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5655.0,145.9,152.9,2.2,2.35,0.943,-0.056,0.001,12,0,0.001,579,0,59.1,36135.1,-3290.19894,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5660.0,141.1,148.1,2.4,2.6,0.938,-0.061,0.001,41,0,0.001,1273,0,131.4,36135.1,-7149.074240000002,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5665.0,136.3,143.4,2.7,2.85,0.932,-0.067,0.001,7,0,0.001,3216,0,322.3,36135.1,-18621.24938,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5670.0,131.6,138.6,2.95,3.2,0.926,-0.074,0.002,59,0,0.002,1111,0,234.0,36135.1,-12209.13328,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5675.0,126.9,133.9,3.2,3.5,0.92,-0.08,0.002,54,0,0.002,1393,0,289.40000000000003,36135.1,-15539.95196,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5680.0,122.3,129.3,3.5,3.8,0.913,-0.087,0.002,30,0,0.002,876,0,181.2,36135.1,-9818.37144,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5685.0,117.6,124.6,3.9,4.2,0.905,-0.095,0.002,31,0,0.002,362,0,78.60000000000001,36135.1,-3841.466839999999,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5690.0,113.0,120.0,4.3,4.6,0.897,-0.103,0.002,19,0,0.002,1099,0,223.6,36135.1,-12534.0912,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5695.0,108.5,115.5,4.8,5.0,0.887,-0.112,0.002,35,0,0.002,653,0,137.60000000000002,36135.1,-7172.285519999999,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5700.0,105.3,109.6,5.2,5.4,0.879,-0.121,0.002,427,0,0.002,3544,0,794.2,36135.1,-36174.77988,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5705.0,99.5,106.4,5.8,6.1,0.867,-0.133,0.002,27,0,0.002,916,0,188.6,36135.1,-10317.413960000002,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5710.0,95.0,101.7,6.3,6.6,0.857,-0.143,0.003,42,0,0.003,1252,0,388.2,36135.1,-21064.2366,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5715.0,90.6,97.4,7.0,7.2,0.844,-0.155,0.003,37,0,0.003,736,0,231.90000000000003,36135.1,-12168.513539999998,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5720.0,86.2,93.1,7.6,7.9,0.832,-0.168,0.003,71,0,0.003,1628,0,509.7000000000001,36135.1,-27104.97222,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5725.0,82.0,88.8,8.3,8.7,0.818,-0.181,0.003,121,0,0.003,1581,0,510.6,36135.1,-25416.3516,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5730.0,77.8,84.6,9.1,9.4,0.804,-0.195,0.003,64,0,0.003,795,0,257.70000000000005,36135.1,-12725.58426,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5735.0,73.6,80.4,10.0,10.3,0.789,-0.211,0.003,58,0,0.003,867,0,277.5,36135.1,-14083.44414,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5740.0,69.5,76.3,10.9,11.2,0.773,-0.227,0.004,102,0,0.004,1897,0,799.6,36135.1,-41664.2476,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5745.0,65.4,72.3,11.8,12.2,0.757,-0.243,0.004,66,0,0.004,1135,0,480.4,36135.1,-24812.85832,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5750.0,61.5,68.4,12.9,13.3,0.738,-0.261,0.004,163,0,0.004,1829,0,796.8,36135.1,-38669.99248,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5755.0,57.6,64.5,14.0,14.4,0.72,-0.28,0.004,84,0,0.004,404,0,195.2,36135.1,-7427.6096,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5760.0,55.5,58.7,15.2,15.6,0.701,-0.299,0.004,83,0,0.004,692,0,310.0,36135.1,-14135.669520000003,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5765.0,53.0,53.8,16.5,16.9,0.68,-0.32,0.004,65,0,0.004,536,0,240.4,36135.1,-10932.51288,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5770.0,49.4,50.2,17.9,18.3,0.659,-0.341,0.005,120,0,0.005,933,0,526.5,36135.1,-23588.4633,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5775.0,45.9,46.7,19.4,19.8,0.636,-0.363,0.005,258,0,0.005,1109,0,683.5,36135.1,-24690.9991,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5780.0,42.6,43.3,21.0,21.4,0.613,-0.387,0.005,274,0,0.005,894,0,584.0,36135.1,-17988.741999999995,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5785.0,39.3,40.0,22.7,23.2,0.589,-0.411,0.005,227,0,0.005,610,0,418.50000000000006,36135.1,-11112.4003,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5790.0,36.1,36.9,24.6,25.0,0.564,-0.436,0.005,285,0,0.005,952,0,618.5,36135.1,-19352.4047,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5795.0,33.1,33.9,26.6,27.0,0.538,-0.462,0.005,209,0,0.005,603,0,406.00000000000006,36135.1,-11431.5554,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5800.0,30.3,31.0,28.7,29.1,0.512,-0.488,0.005,1699,0,0.005,6343,0,4021.0,36135.1,-134741.4804,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5805.0,27.7,28.2,30.7,31.4,0.485,-0.515,0.005,261,0,0.005,485,0,373.00000000000006,36135.1,-6499.158400000001,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5810.0,25.1,25.6,33.1,33.8,0.458,-0.542,0.005,294,0,0.005,2131,0,1212.5,36135.1,-53298.90169999999,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5815.0,22.7,23.1,35.6,36.4,0.43,-0.57,0.005,298,0,0.005,386,0,342.0,36135.1,-2553.2408,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5820.0,20.4,20.8,38.3,39.1,0.403,-0.597,0.005,738,0,0.005,1155,0,946.5,36135.1,-12098.879700000003,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5825.0,18.2,18.7,41.2,42.0,0.375,-0.625,0.005,1070,0,0.005,3612,0,2341.0,36135.1,-73753.84219999998,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5830.0,16.2,16.7,44.2,45.0,0.348,-0.652,0.005,618,0,0.005,551,0,584.5,36135.1,1943.9447,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5835.0,14.4,14.8,47.4,48.2,0.321,-0.679,0.005,371,0,0.005,195,0,283.0,36135.1,5106.4816,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5840.0,12.8,13.1,48.8,52.9,0.295,-0.705,0.005,1376,0,0.005,871,0,1123.5,36135.1,14652.120499999995,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5845.0,11.2,11.6,52.2,56.4,0.27,-0.73,0.005,518,0,0.005,834,0,676.0,36135.1,-9168.4556,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5850.0,9.9,10.2,55.7,60.0,0.246,-0.754,0.005,3424,0,0.005,2048,0,2736.0,36135.1,39923.401600000005,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5855.0,8.6,9.0,59.4,64.4,0.223,-0.777,0.004,600,0,0.004,168,0,307.2,36135.1,10027.272959999998,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5860.0,7.5,7.8,63.2,68.4,0.201,-0.799,0.004,1309,0,0.004,803,0,844.8000000000001,36135.1,11744.907679999997,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5865.0,6.5,6.8,67.1,72.5,0.18,-0.82,0.004,937,0,0.004,299,0,494.4,36135.1,14808.79664,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5870.0,5.6,5.9,71.1,76.7,0.161,-0.839,0.004,824,0,0.004,597,0,568.4,36135.1,5268.960560000002,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5875.0,4.9,5.1,75.6,79.9,0.144,-0.856,0.003,1520,0,0.003,808,0,698.4,36135.1,12394.823520000002,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5880.0,4.2,4.4,79.9,84.2,0.128,-0.872,0.003,1111,0,0.003,576,0,506.1,36135.1,9313.5261,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5885.0,3.6,3.8,83.8,89.9,0.113,-0.887,0.003,975,0,0.003,200,0,352.50000000000006,36135.1,13491.556500000002,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5890.0,3.1,3.2,88.2,94.4,0.099,-0.901,0.003,847,0,0.003,512,0,407.7,36135.1,5831.834099999999,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5895.0,2.65,2.75,92.7,99.0,0.087,-0.913,0.002,450,0,0.002,242,0,138.39999999999998,36135.1,2413.97312,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5900.0,2.3,2.35,97.9,102.2,0.077,-0.923,0.002,5613,0,0.002,4215,0,1965.6,36135.1,16224.684720000008,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5905.0,1.95,2.0,100.2,110.0,0.067,-0.933,0.002,2591,0,0.002,145,0,547.2,36135.1,28387.395440000004,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5910.0,1.65,1.75,107.3,111.6,0.058,-0.941,0.002,913,0,0.002,830,0,348.6,36135.1,963.2681199999996,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5915.0,1.4,1.5,108.2,124.2,0.051,-0.949,0.002,1020,0,0.002,169,0,237.8,36135.1,9876.39964,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5920.0,1.2,1.25,113.0,129.0,0.044,-0.956,0.001,1713,0,0.001,159,0,187.2,36135.1,9017.58228,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5925.0,1.0,1.1,121.7,125.9,0.038,-0.961,0.001,1483,0,0.001,396,0,187.9,36135.1,6307.665340000001,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5930.0,0.85,0.95,126.5,130.8,0.033,-0.966,0.001,978,0,0.001,890,0,186.8,36135.1,510.6481599999999,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5935.0,0.75,0.8,131.4,135.7,0.029,-0.971,0.001,1513,0,0.001,258,0,177.10000000000002,36135.1,7282.539100000001,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5940.0,0.65,0.7,136.4,140.4,0.026,-0.974,0.001,646,0,0.001,875,0,152.1,36135.1,-1328.84578,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5945.0,0.55,0.6,137.4,153.4,0.022,-0.978,0.001,323,0,0.001,131,0,45.4,36135.1,1114.14144,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5950.0,0.45,0.5,142.3,158.3,0.019,-0.981,0.001,1751,0,0.001,428,0,217.90000000000003,36135.1,7677.13086,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5955.0,0.4,0.45,147.3,163.3,0.017,-0.983,0.001,314,0,0.001,188,0,50.2,36135.1,731.15532,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5960.0,0.35,0.4,156.1,160.2,0.015,-0.985,0.001,995,0,0.001,571,0,156.6,36135.1,2460.39568,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5965.0,0.3,0.35,157.2,173.2,0.013,-0.987,0.0,585,0,0.0,186,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5970.0,0.25,0.35,162.1,178.1,0.012,-0.988,0.0,647,0,0.0,147,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5975.0,0.2,0.3,167.1,183.1,0.01,-0.99,0.0,455,0,0.0,45,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5980.0,0.2,0.25,172.1,188.1,0.009,-0.991,0.0,605,0,0.0,43,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5985.0,0.15,0.25,177.1,193.1,0.008,-0.992,0.0,378,0,0.0,69,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5990.0,0.15,0.25,182.0,198.0,0.008,-0.992,0.0,525,0,0.0,18,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,5995.0,0.15,0.2,187.0,203.0,0.007,-0.993,0.0,464,0,0.0,14,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,6000.0,0.1,0.15,192.0,208.0,0.005,-0.995,0.0,2227,0,0.0,44,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,6005.0,0.1,0.15,196.1,212.1,0.005,-0.995,0.0,558,0,0.0,7,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,6010.0,0.1,0.15,200.2,216.0,0.005,-0.995,0.0,458,0,0.0,30,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,6015.0,0.1,0.2,203.9,225.4,0.006,-0.994,0.0,584,0,0.0,14,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,6020.0,0.05,0.2,208.5,232.0,0.005,-0.995,0.0,1320,0,0.0,6,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,6025.0,0.05,0.15,213.0,235.2,0.004,-0.996,0.0,1341,0,0.0,27,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,6030.0,0.05,0.15,218.0,242.0,0.004,-0.996,0.0,547,0,0.0,19,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,6035.0,0.05,0.15,223.0,247.0,0.004,-0.996,0.0,682,0,0.0,2,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,6040.0,0.05,0.15,229.2,252.0,0.004,-0.996,0.0,537,0,0.0,8,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,6045.0,0.05,0.15,233.1,257.0,0.004,-0.996,0.0,294,0,0.0,2,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:13.000000000",5802.82,6050.0,0.05,0.15,238.0,262.0,0.004,-0.996,0.0,2060,0,0.0,72,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5555.0,235.4,257.8,0.4,0.55,0.988,-0.012,0.0,1,0,0.0,391,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5560.0,229.1,252.1,0.45,0.55,0.987,-0.013,0.0,21,0,0.0,621,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5565.0,224.1,246.1,0.5,0.6,0.986,-0.014,0.0,35,0,0.0,263,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5570.0,220.2,241.7,0.5,0.6,0.985,-0.014,0.0,30,0,0.0,412,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5575.0,214.2,237.0,0.55,0.65,0.984,-0.016,0.0,63,0,0.0,520,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5580.0,209.2,231.3,0.6,0.7,0.983,-0.017,0.0,4,0,0.0,466,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5585.0,203.6,224.2,0.65,0.75,0.982,-0.018,0.0,10,0,0.0,2249,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5590.0,200.2,221.5,0.75,0.8,0.98,-0.02,0.0,31,0,0.0,503,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5595.0,200.2,215.9,0.75,0.85,0.979,-0.021,0.0,4,0,0.0,353,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5600.0,193.4,209.2,0.85,0.95,0.977,-0.023,0.001,160,0,0.001,3725,0,388.5,36135.1,-20687.0533,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5605.0,188.5,204.5,0.85,1.0,0.976,-0.024,0.001,1,0,0.001,686,0,68.7,36135.1,-3974.9317,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5610.0,183.6,199.6,0.95,1.1,0.973,-0.026,0.001,25,0,0.001,537,0,56.2,36135.1,-2971.0438400000003,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5615.0,178.4,194.4,1.05,1.2,0.971,-0.029,0.001,17,0,0.001,2562,0,257.9,36135.1,-14768.1769,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5620.0,173.5,189.5,1.15,1.3,0.968,-0.031,0.001,36,0,0.001,697,0,73.30000000000001,36135.1,-3835.66402,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5625.0,168.9,184.9,1.25,1.4,0.966,-0.034,0.001,107,0,0.001,4177,0,428.4000000000001,36135.1,-23617.4774,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5630.0,164.0,179.8,1.35,1.5,0.963,-0.036,0.001,21,0,0.001,639,0,66.0,36135.1,-3586.14276,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5635.0,158.9,174.9,1.5,1.65,0.96,-0.04,0.001,26,0,0.001,421,0,44.7,36135.1,-2292.1139,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5640.0,154.3,170.1,1.65,1.8,0.956,-0.044,0.001,46,0,0.001,632,0,67.80000000000001,36135.1,-3400.45252,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5645.0,155.5,162.5,1.8,2.0,0.952,-0.048,0.001,9,0,0.001,445,0,45.4,36135.1,-2530.02952,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5650.0,152.1,156.3,2.0,2.15,0.948,-0.052,0.001,709,0,0.001,2750,0,345.90000000000003,36135.1,-11843.55562,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5655.0,145.9,152.9,2.2,2.35,0.943,-0.056,0.001,12,0,0.001,579,0,59.1,36135.1,-3290.19894,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5660.0,141.1,148.1,2.4,2.6,0.938,-0.061,0.001,41,0,0.001,1273,0,131.4,36135.1,-7149.074240000002,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5665.0,136.3,143.4,2.7,2.85,0.932,-0.067,0.001,7,0,0.001,3216,0,322.3,36135.1,-18621.24938,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5670.0,131.6,138.6,2.95,3.2,0.926,-0.074,0.002,59,0,0.002,1111,0,234.0,36135.1,-12209.13328,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5675.0,126.9,133.9,3.2,3.5,0.92,-0.08,0.002,54,0,0.002,1393,0,289.40000000000003,36135.1,-15539.95196,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5680.0,122.3,129.3,3.5,3.8,0.913,-0.087,0.002,30,0,0.002,876,0,181.2,36135.1,-9818.37144,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5685.0,117.6,124.6,3.9,4.2,0.905,-0.095,0.002,31,0,0.002,362,0,78.60000000000001,36135.1,-3841.466839999999,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5690.0,113.0,120.0,4.3,4.6,0.897,-0.103,0.002,19,0,0.002,1099,0,223.6,36135.1,-12534.0912,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5695.0,108.5,115.5,4.8,5.0,0.887,-0.112,0.002,35,0,0.002,653,0,137.60000000000002,36135.1,-7172.285519999999,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5700.0,105.3,109.6,5.2,5.4,0.879,-0.121,0.002,427,0,0.002,3544,0,794.2,36135.1,-36174.77988,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5705.0,99.5,106.4,5.8,6.1,0.867,-0.133,0.002,27,0,0.002,916,0,188.6,36135.1,-10317.413960000002,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5710.0,95.0,101.7,6.3,6.6,0.857,-0.143,0.003,42,0,0.003,1252,0,388.2,36135.1,-21064.2366,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5715.0,90.6,97.4,7.0,7.2,0.844,-0.155,0.003,37,0,0.003,736,0,231.90000000000003,36135.1,-12168.513539999998,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5720.0,86.2,93.1,7.6,7.9,0.832,-0.168,0.003,71,0,0.003,1628,0,509.7000000000001,36135.1,-27104.97222,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5725.0,82.0,88.8,8.3,8.7,0.818,-0.181,0.003,121,0,0.003,1581,0,510.6,36135.1,-25416.3516,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5730.0,77.8,84.6,9.1,9.4,0.804,-0.195,0.003,64,0,0.003,795,0,257.70000000000005,36135.1,-12725.58426,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5735.0,73.6,80.4,10.0,10.3,0.789,-0.211,0.003,58,0,0.003,867,0,277.5,36135.1,-14083.44414,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5740.0,69.5,76.3,10.9,11.2,0.773,-0.227,0.004,102,0,0.004,1897,0,799.6,36135.1,-41664.2476,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5745.0,65.4,72.3,11.8,12.2,0.757,-0.243,0.004,66,0,0.004,1135,0,480.4,36135.1,-24812.85832,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5750.0,61.5,68.4,12.9,13.3,0.738,-0.261,0.004,163,0,0.004,1829,0,796.8,36135.1,-38669.99248,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5755.0,57.6,64.5,14.0,14.4,0.72,-0.28,0.004,84,0,0.004,404,0,195.2,36135.1,-7427.6096,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5760.0,55.5,58.7,15.2,15.6,0.701,-0.299,0.004,83,0,0.004,692,0,310.0,36135.1,-14135.669520000003,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5765.0,53.0,53.8,16.5,16.9,0.68,-0.32,0.004,65,0,0.004,536,0,240.4,36135.1,-10932.51288,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5770.0,49.4,50.2,17.9,18.3,0.659,-0.341,0.005,120,0,0.005,933,0,526.5,36135.1,-23588.4633,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5775.0,45.9,46.7,19.4,19.8,0.636,-0.363,0.005,258,0,0.005,1109,0,683.5,36135.1,-24690.9991,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5780.0,42.6,43.3,21.0,21.4,0.613,-0.387,0.005,274,0,0.005,894,0,584.0,36135.1,-17988.741999999995,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5785.0,39.3,40.0,22.7,23.2,0.589,-0.411,0.005,227,0,0.005,610,0,418.50000000000006,36135.1,-11112.4003,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5790.0,36.1,36.9,24.6,25.0,0.564,-0.436,0.005,285,0,0.005,952,0,618.5,36135.1,-19352.4047,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5795.0,33.1,33.9,26.6,27.0,0.538,-0.462,0.005,209,0,0.005,603,0,406.00000000000006,36135.1,-11431.5554,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5800.0,30.3,31.0,28.7,29.1,0.512,-0.488,0.005,1699,0,0.005,6343,0,4021.0,36135.1,-134741.4804,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5805.0,27.7,28.2,30.7,31.4,0.485,-0.515,0.005,261,0,0.005,485,0,373.00000000000006,36135.1,-6499.158400000001,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5810.0,25.1,25.6,33.1,33.8,0.458,-0.542,0.005,294,0,0.005,2131,0,1212.5,36135.1,-53298.90169999999,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5815.0,22.7,23.1,35.6,36.4,0.43,-0.57,0.005,298,0,0.005,386,0,342.0,36135.1,-2553.2408,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5820.0,20.4,20.8,38.3,39.1,0.403,-0.597,0.005,738,0,0.005,1155,0,946.5,36135.1,-12098.879700000003,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5825.0,18.2,18.7,41.2,42.0,0.375,-0.625,0.005,1070,0,0.005,3612,0,2341.0,36135.1,-73753.84219999998,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5830.0,16.2,16.7,44.2,45.0,0.348,-0.652,0.005,618,0,0.005,551,0,584.5,36135.1,1943.9447,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5835.0,14.4,14.8,47.4,48.2,0.321,-0.679,0.005,371,0,0.005,195,0,283.0,36135.1,5106.4816,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5840.0,12.8,13.1,48.8,52.9,0.295,-0.705,0.005,1376,0,0.005,871,0,1123.5,36135.1,14652.120499999995,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5845.0,11.2,11.6,52.2,56.4,0.27,-0.73,0.005,518,0,0.005,834,0,676.0,36135.1,-9168.4556,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5850.0,9.9,10.2,55.7,60.0,0.246,-0.754,0.005,3424,0,0.005,2048,0,2736.0,36135.1,39923.401600000005,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5855.0,8.6,9.0,59.4,64.4,0.223,-0.777,0.004,600,0,0.004,168,0,307.2,36135.1,10027.272959999998,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5860.0,7.5,7.8,63.2,68.4,0.201,-0.799,0.004,1309,0,0.004,803,0,844.8000000000001,36135.1,11744.907679999997,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5865.0,6.5,6.8,67.1,72.5,0.18,-0.82,0.004,937,0,0.004,299,0,494.4,36135.1,14808.79664,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5870.0,5.6,5.9,71.1,76.7,0.161,-0.839,0.004,824,0,0.004,597,0,568.4,36135.1,5268.960560000002,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5875.0,4.9,5.1,75.6,79.9,0.144,-0.856,0.003,1520,0,0.003,808,0,698.4,36135.1,12394.823520000002,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5880.0,4.2,4.4,79.9,84.2,0.128,-0.872,0.003,1111,0,0.003,576,0,506.1,36135.1,9313.5261,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5885.0,3.6,3.8,83.8,89.9,0.113,-0.887,0.003,975,0,0.003,200,0,352.50000000000006,36135.1,13491.556500000002,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5890.0,3.1,3.2,88.2,94.4,0.099,-0.901,0.003,847,0,0.003,512,0,407.7,36135.1,5831.834099999999,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5895.0,2.65,2.75,92.7,99.0,0.087,-0.913,0.002,450,0,0.002,242,0,138.39999999999998,36135.1,2413.97312,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5900.0,2.3,2.35,97.9,102.2,0.077,-0.923,0.002,5613,0,0.002,4215,0,1965.6,36135.1,16224.684720000008,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5905.0,1.95,2.0,100.2,110.0,0.067,-0.933,0.002,2591,0,0.002,145,0,547.2,36135.1,28387.395440000004,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5910.0,1.65,1.75,107.3,111.6,0.058,-0.941,0.002,913,0,0.002,830,0,348.6,36135.1,963.2681199999996,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5915.0,1.4,1.5,108.2,124.2,0.051,-0.949,0.002,1020,0,0.002,169,0,237.8,36135.1,9876.39964,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5920.0,1.2,1.25,113.0,129.0,0.044,-0.956,0.001,1713,0,0.001,159,0,187.2,36135.1,9017.58228,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5925.0,1.0,1.1,121.7,125.9,0.038,-0.961,0.001,1483,0,0.001,396,0,187.9,36135.1,6307.665340000001,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5930.0,0.85,0.95,126.5,130.8,0.033,-0.966,0.001,978,0,0.001,890,0,186.8,36135.1,510.6481599999999,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5935.0,0.75,0.8,131.4,135.7,0.029,-0.971,0.001,1513,0,0.001,258,0,177.10000000000002,36135.1,7282.539100000001,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5940.0,0.65,0.7,136.4,140.4,0.026,-0.974,0.001,646,0,0.001,875,0,152.1,36135.1,-1328.84578,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5945.0,0.55,0.6,137.4,153.4,0.022,-0.978,0.001,323,0,0.001,131,0,45.4,36135.1,1114.14144,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5950.0,0.45,0.5,142.3,158.3,0.019,-0.981,0.001,1751,0,0.001,428,0,217.90000000000003,36135.1,7677.13086,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5955.0,0.4,0.45,147.3,163.3,0.017,-0.983,0.001,314,0,0.001,188,0,50.2,36135.1,731.15532,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5960.0,0.35,0.4,156.1,160.2,0.015,-0.985,0.001,995,0,0.001,571,0,156.6,36135.1,2460.39568,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5965.0,0.3,0.35,157.2,173.2,0.013,-0.987,0.0,585,0,0.0,186,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5970.0,0.25,0.35,162.1,178.1,0.012,-0.988,0.0,647,0,0.0,147,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5975.0,0.2,0.3,167.1,183.1,0.01,-0.99,0.0,455,0,0.0,45,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5980.0,0.2,0.25,172.1,188.1,0.009,-0.991,0.0,605,0,0.0,43,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5985.0,0.15,0.25,177.1,193.1,0.008,-0.992,0.0,378,0,0.0,69,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5990.0,0.15,0.25,182.0,198.0,0.008,-0.992,0.0,525,0,0.0,18,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,5995.0,0.15,0.2,187.0,203.0,0.007,-0.993,0.0,464,0,0.0,14,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,6000.0,0.1,0.15,192.0,208.0,0.005,-0.995,0.0,2227,0,0.0,44,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,6005.0,0.1,0.15,196.1,212.1,0.005,-0.995,0.0,558,0,0.0,7,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,6010.0,0.1,0.15,200.2,216.0,0.005,-0.995,0.0,458,0,0.0,30,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,6015.0,0.1,0.2,203.9,225.4,0.006,-0.994,0.0,584,0,0.0,14,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,6020.0,0.05,0.2,208.5,232.0,0.005,-0.995,0.0,1320,0,0.0,6,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,6025.0,0.05,0.15,213.0,235.2,0.004,-0.996,0.0,1341,0,0.0,27,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,6030.0,0.05,0.15,218.0,242.0,0.004,-0.996,0.0,547,0,0.0,19,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,6035.0,0.05,0.15,223.0,247.0,0.004,-0.996,0.0,682,0,0.0,2,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,6040.0,0.05,0.15,229.2,252.0,0.004,-0.996,0.0,537,0,0.0,8,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,6045.0,0.05,0.15,233.1,257.0,0.004,-0.996,0.0,294,0,0.0,2,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:25.000000000",5802.82,6050.0,0.05,0.15,238.0,262.0,0.004,-0.996,0.0,2060,0,0.0,72,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5555.0,235.4,257.8,0.4,0.55,0.988,-0.012,0.0,1,0,0.0,391,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5560.0,229.1,252.1,0.45,0.55,0.987,-0.013,0.0,21,0,0.0,621,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5565.0,224.1,246.1,0.5,0.6,0.986,-0.014,0.0,35,0,0.0,263,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5570.0,220.2,241.7,0.5,0.6,0.985,-0.014,0.0,30,0,0.0,412,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5575.0,214.2,237.0,0.55,0.65,0.984,-0.016,0.0,63,0,0.0,520,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5580.0,209.2,231.3,0.6,0.7,0.983,-0.017,0.0,4,0,0.0,466,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5585.0,203.6,224.2,0.65,0.75,0.982,-0.018,0.0,10,0,0.0,2249,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5590.0,200.2,221.5,0.75,0.8,0.98,-0.02,0.0,31,0,0.0,503,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5595.0,200.2,215.9,0.75,0.85,0.979,-0.021,0.0,4,0,0.0,353,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5600.0,193.4,209.2,0.85,0.95,0.977,-0.023,0.001,160,0,0.001,3725,0,388.5,36135.1,-20687.0533,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5605.0,188.5,204.5,0.85,1.0,0.976,-0.024,0.001,1,0,0.001,686,0,68.7,36135.1,-3974.9317,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5610.0,183.6,199.6,0.95,1.1,0.973,-0.026,0.001,25,0,0.001,537,0,56.2,36135.1,-2971.0438400000003,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5615.0,178.4,194.4,1.05,1.2,0.971,-0.029,0.001,17,0,0.001,2562,0,257.9,36135.1,-14768.1769,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5620.0,173.5,189.5,1.15,1.3,0.968,-0.031,0.001,36,0,0.001,697,0,73.30000000000001,36135.1,-3835.66402,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5625.0,168.9,184.9,1.25,1.4,0.966,-0.034,0.001,107,0,0.001,4177,0,428.4000000000001,36135.1,-23617.4774,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5630.0,164.0,179.8,1.35,1.5,0.963,-0.036,0.001,21,0,0.001,639,0,66.0,36135.1,-3586.14276,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5635.0,158.9,174.9,1.5,1.65,0.96,-0.04,0.001,26,0,0.001,421,0,44.7,36135.1,-2292.1139,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5640.0,154.3,170.1,1.65,1.8,0.956,-0.044,0.001,46,0,0.001,632,0,67.80000000000001,36135.1,-3400.45252,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5645.0,155.5,162.5,1.8,2.0,0.952,-0.048,0.001,9,0,0.001,445,0,45.4,36135.1,-2530.02952,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5650.0,152.1,156.3,2.0,2.15,0.948,-0.052,0.001,709,0,0.001,2750,0,345.90000000000003,36135.1,-11843.55562,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5655.0,145.9,152.9,2.2,2.35,0.943,-0.056,0.001,12,0,0.001,579,0,59.1,36135.1,-3290.19894,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5660.0,141.1,148.1,2.4,2.6,0.938,-0.061,0.001,41,0,0.001,1273,0,131.4,36135.1,-7149.074240000002,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5665.0,136.3,143.4,2.7,2.85,0.932,-0.067,0.001,7,0,0.001,3216,0,322.3,36135.1,-18621.24938,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5670.0,131.6,138.6,2.95,3.2,0.926,-0.074,0.002,59,0,0.002,1111,0,234.0,36135.1,-12209.13328,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5675.0,126.9,133.9,3.2,3.5,0.92,-0.08,0.002,54,0,0.002,1393,0,289.40000000000003,36135.1,-15539.95196,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5680.0,122.3,129.3,3.5,3.8,0.913,-0.087,0.002,30,0,0.002,876,0,181.2,36135.1,-9818.37144,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5685.0,117.6,124.6,3.9,4.2,0.905,-0.095,0.002,31,0,0.002,362,0,78.60000000000001,36135.1,-3841.466839999999,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5690.0,113.0,120.0,4.3,4.6,0.897,-0.103,0.002,19,0,0.002,1099,0,223.6,36135.1,-12534.0912,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5695.0,108.5,115.5,4.8,5.0,0.887,-0.112,0.002,35,0,0.002,653,0,137.60000000000002,36135.1,-7172.285519999999,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5700.0,105.3,109.6,5.2,5.4,0.879,-0.121,0.002,427,0,0.002,3544,0,794.2,36135.1,-36174.77988,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5705.0,99.5,106.4,5.8,6.1,0.867,-0.133,0.002,27,0,0.002,916,0,188.6,36135.1,-10317.413960000002,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5710.0,95.0,101.7,6.3,6.6,0.857,-0.143,0.003,42,0,0.003,1252,0,388.2,36135.1,-21064.2366,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5715.0,90.6,97.4,7.0,7.2,0.844,-0.155,0.003,37,0,0.003,736,0,231.90000000000003,36135.1,-12168.513539999998,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5720.0,86.2,93.1,7.6,7.9,0.832,-0.168,0.003,71,0,0.003,1628,0,509.7000000000001,36135.1,-27104.97222,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5725.0,82.0,88.8,8.3,8.7,0.818,-0.181,0.003,121,0,0.003,1581,0,510.6,36135.1,-25416.3516,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5730.0,77.8,84.6,9.1,9.4,0.804,-0.195,0.003,64,0,0.003,795,0,257.70000000000005,36135.1,-12725.58426,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5735.0,73.6,80.4,10.0,10.3,0.789,-0.211,0.003,58,0,0.003,867,0,277.5,36135.1,-14083.44414,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5740.0,69.5,76.3,10.9,11.2,0.773,-0.227,0.004,102,0,0.004,1897,0,799.6,36135.1,-41664.2476,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5745.0,65.4,72.3,11.8,12.2,0.757,-0.243,0.004,66,0,0.004,1135,0,480.4,36135.1,-24812.85832,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5750.0,61.5,68.4,12.9,13.3,0.738,-0.261,0.004,163,0,0.004,1829,0,796.8,36135.1,-38669.99248,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5755.0,57.6,64.5,14.0,14.4,0.72,-0.28,0.004,84,0,0.004,404,0,195.2,36135.1,-7427.6096,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5760.0,55.5,58.7,15.2,15.6,0.701,-0.299,0.004,83,0,0.004,692,0,310.0,36135.1,-14135.669520000003,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5765.0,53.0,53.8,16.5,16.9,0.68,-0.32,0.004,65,0,0.004,536,0,240.4,36135.1,-10932.51288,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5770.0,49.4,50.2,17.9,18.3,0.659,-0.341,0.005,120,0,0.005,933,0,526.5,36135.1,-23588.4633,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5775.0,45.9,46.7,19.4,19.8,0.636,-0.363,0.005,258,0,0.005,1109,0,683.5,36135.1,-24690.9991,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5780.0,42.6,43.3,21.0,21.4,0.613,-0.387,0.005,274,0,0.005,894,0,584.0,36135.1,-17988.741999999995,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5785.0,39.3,40.0,22.7,23.2,0.589,-0.411,0.005,227,0,0.005,610,0,418.50000000000006,36135.1,-11112.4003,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5790.0,36.1,36.9,24.6,25.0,0.564,-0.436,0.005,285,0,0.005,952,0,618.5,36135.1,-19352.4047,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5795.0,33.1,33.9,26.6,27.0,0.538,-0.462,0.005,209,0,0.005,603,0,406.00000000000006,36135.1,-11431.5554,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5800.0,30.3,31.0,28.7,29.1,0.512,-0.488,0.005,1699,0,0.005,6343,0,4021.0,36135.1,-134741.4804,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5805.0,27.7,28.2,30.7,31.4,0.485,-0.515,0.005,261,0,0.005,485,0,373.00000000000006,36135.1,-6499.158400000001,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5810.0,25.1,25.6,33.1,33.8,0.458,-0.542,0.005,294,0,0.005,2131,0,1212.5,36135.1,-53298.90169999999,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5815.0,22.7,23.1,35.6,36.4,0.43,-0.57,0.005,298,0,0.005,386,0,342.0,36135.1,-2553.2408,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5820.0,20.4,20.8,38.3,39.1,0.403,-0.597,0.005,738,0,0.005,1155,0,946.5,36135.1,-12098.879700000003,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5825.0,18.2,18.7,41.2,42.0,0.375,-0.625,0.005,1070,0,0.005,3612,0,2341.0,36135.1,-73753.84219999998,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5830.0,16.2,16.7,44.2,45.0,0.348,-0.652,0.005,618,0,0.005,551,0,584.5,36135.1,1943.9447,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5835.0,14.4,14.8,47.4,48.2,0.321,-0.679,0.005,371,0,0.005,195,0,283.0,36135.1,5106.4816,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5840.0,12.8,13.1,48.8,52.9,0.295,-0.705,0.005,1376,0,0.005,871,0,1123.5,36135.1,14652.120499999995,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5845.0,11.2,11.6,52.2,56.4,0.27,-0.73,0.005,518,0,0.005,834,0,676.0,36135.1,-9168.4556,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5850.0,9.9,10.2,55.7,60.0,0.246,-0.754,0.005,3424,0,0.005,2048,0,2736.0,36135.1,39923.401600000005,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5855.0,8.6,9.0,59.4,64.4,0.223,-0.777,0.004,600,0,0.004,168,0,307.2,36135.1,10027.272959999998,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5860.0,7.5,7.8,63.2,68.4,0.201,-0.799,0.004,1309,0,0.004,803,0,844.8000000000001,36135.1,11744.907679999997,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5865.0,6.5,6.8,67.1,72.5,0.18,-0.82,0.004,937,0,0.004,299,0,494.4,36135.1,14808.79664,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5870.0,5.6,5.9,71.1,76.7,0.161,-0.839,0.004,824,0,0.004,597,0,568.4,36135.1,5268.960560000002,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5875.0,4.9,5.1,75.6,79.9,0.144,-0.856,0.003,1520,0,0.003,808,0,698.4,36135.1,12394.823520000002,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5880.0,4.2,4.4,79.9,84.2,0.128,-0.872,0.003,1111,0,0.003,576,0,506.1,36135.1,9313.5261,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5885.0,3.6,3.8,83.8,89.9,0.113,-0.887,0.003,975,0,0.003,200,0,352.50000000000006,36135.1,13491.556500000002,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5890.0,3.1,3.2,88.2,94.4,0.099,-0.901,0.003,847,0,0.003,512,0,407.7,36135.1,5831.834099999999,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5895.0,2.65,2.75,92.7,99.0,0.087,-0.913,0.002,450,0,0.002,242,0,138.39999999999998,36135.1,2413.97312,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5900.0,2.3,2.35,97.9,102.2,0.077,-0.923,0.002,5613,0,0.002,4215,0,1965.6,36135.1,16224.684720000008,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5905.0,1.95,2.0,100.2,110.0,0.067,-0.933,0.002,2591,0,0.002,145,0,547.2,36135.1,28387.395440000004,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5910.0,1.65,1.75,107.3,111.6,0.058,-0.941,0.002,913,0,0.002,830,0,348.6,36135.1,963.2681199999996,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5915.0,1.4,1.5,108.2,124.2,0.051,-0.949,0.002,1020,0,0.002,169,0,237.8,36135.1,9876.39964,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5920.0,1.2,1.25,113.0,129.0,0.044,-0.956,0.001,1713,0,0.001,159,0,187.2,36135.1,9017.58228,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5925.0,1.0,1.1,121.7,125.9,0.038,-0.961,0.001,1483,0,0.001,396,0,187.9,36135.1,6307.665340000001,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5930.0,0.85,0.95,126.5,130.8,0.033,-0.966,0.001,978,0,0.001,890,0,186.8,36135.1,510.6481599999999,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5935.0,0.75,0.8,131.4,135.7,0.029,-0.971,0.001,1513,0,0.001,258,0,177.10000000000002,36135.1,7282.539100000001,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5940.0,0.65,0.7,136.4,140.4,0.026,-0.974,0.001,646,0,0.001,875,0,152.1,36135.1,-1328.84578,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5945.0,0.55,0.6,137.4,153.4,0.022,-0.978,0.001,323,0,0.001,131,0,45.4,36135.1,1114.14144,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5950.0,0.45,0.5,142.3,158.3,0.019,-0.981,0.001,1751,0,0.001,428,0,217.90000000000003,36135.1,7677.13086,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5955.0,0.4,0.45,147.3,163.3,0.017,-0.983,0.001,314,0,0.001,188,0,50.2,36135.1,731.15532,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5960.0,0.35,0.4,156.1,160.2,0.015,-0.985,0.001,995,0,0.001,571,0,156.6,36135.1,2460.39568,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5965.0,0.3,0.35,157.2,173.2,0.013,-0.987,0.0,585,0,0.0,186,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5970.0,0.25,0.35,162.1,178.1,0.012,-0.988,0.0,647,0,0.0,147,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5975.0,0.2,0.3,167.1,183.1,0.01,-0.99,0.0,455,0,0.0,45,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5980.0,0.2,0.25,172.1,188.1,0.009,-0.991,0.0,605,0,0.0,43,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5985.0,0.15,0.25,177.1,193.1,0.008,-0.992,0.0,378,0,0.0,69,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5990.0,0.15,0.25,182.0,198.0,0.008,-0.992,0.0,525,0,0.0,18,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,5995.0,0.15,0.2,187.0,203.0,0.007,-0.993,0.0,464,0,0.0,14,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,6000.0,0.1,0.15,192.0,208.0,0.005,-0.995,0.0,2227,0,0.0,44,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,6005.0,0.1,0.15,196.1,212.1,0.005,-0.995,0.0,558,0,0.0,7,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,6010.0,0.1,0.15,200.2,216.0,0.005,-0.995,0.0,458,0,0.0,30,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,6015.0,0.1,0.2,203.9,225.4,0.006,-0.994,0.0,584,0,0.0,14,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,6020.0,0.05,0.2,208.5,232.0,0.005,-0.995,0.0,1320,0,0.0,6,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,6025.0,0.05,0.15,213.0,235.2,0.004,-0.996,0.0,1341,0,0.0,27,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,6030.0,0.05,0.15,218.0,242.0,0.004,-0.996,0.0,547,0,0.0,19,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,6035.0,0.05,0.15,223.0,247.0,0.004,-0.996,0.0,682,0,0.0,2,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,6040.0,0.05,0.15,229.2,252.0,0.004,-0.996,0.0,537,0,0.0,8,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,6045.0,0.05,0.15,233.1,257.0,0.004,-0.996,0.0,294,0,0.0,2,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:36.000000000",5802.82,6050.0,0.05,0.15,238.0,262.0,0.004,-0.996,0.0,2060,0,0.0,72,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5555.0,235.4,257.8,0.4,0.55,0.988,-0.012,0.0,1,0,0.0,391,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5560.0,229.1,252.1,0.45,0.55,0.987,-0.013,0.0,21,0,0.0,621,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5565.0,224.1,246.1,0.5,0.6,0.986,-0.014,0.0,35,0,0.0,263,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5570.0,220.2,241.7,0.5,0.6,0.985,-0.014,0.0,30,0,0.0,412,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5575.0,214.2,237.0,0.55,0.65,0.984,-0.016,0.0,63,0,0.0,520,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5580.0,209.2,231.3,0.6,0.7,0.983,-0.017,0.0,4,0,0.0,466,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5585.0,203.6,224.2,0.65,0.75,0.982,-0.018,0.0,10,0,0.0,2249,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5590.0,200.2,221.5,0.75,0.8,0.98,-0.02,0.0,31,0,0.0,503,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5595.0,200.2,215.9,0.75,0.85,0.979,-0.021,0.0,4,0,0.0,353,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5600.0,193.4,209.2,0.85,0.95,0.977,-0.023,0.001,160,0,0.001,3725,0,388.5,36135.1,-20687.0533,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5605.0,188.5,204.5,0.85,1.0,0.976,-0.024,0.001,1,0,0.001,686,0,68.7,36135.1,-3974.9317,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5610.0,183.6,199.6,0.95,1.1,0.973,-0.026,0.001,25,0,0.001,537,0,56.2,36135.1,-2971.0438400000003,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5615.0,178.4,194.4,1.05,1.2,0.971,-0.029,0.001,17,0,0.001,2562,0,257.9,36135.1,-14768.1769,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5620.0,173.5,189.5,1.15,1.3,0.968,-0.031,0.001,36,0,0.001,697,0,73.30000000000001,36135.1,-3835.66402,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5625.0,168.9,184.9,1.25,1.4,0.966,-0.034,0.001,107,0,0.001,4177,0,428.4000000000001,36135.1,-23617.4774,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5630.0,164.0,179.8,1.35,1.5,0.963,-0.036,0.001,21,0,0.001,639,0,66.0,36135.1,-3586.14276,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5635.0,158.9,174.9,1.5,1.65,0.96,-0.04,0.001,26,0,0.001,421,0,44.7,36135.1,-2292.1139,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5640.0,154.3,170.1,1.65,1.8,0.956,-0.044,0.001,46,0,0.001,632,0,67.80000000000001,36135.1,-3400.45252,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5645.0,155.5,162.5,1.8,2.0,0.952,-0.048,0.001,9,0,0.001,445,0,45.4,36135.1,-2530.02952,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5650.0,152.1,156.3,2.0,2.15,0.948,-0.052,0.001,709,0,0.001,2750,0,345.90000000000003,36135.1,-11843.55562,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5655.0,145.9,152.9,2.2,2.35,0.943,-0.056,0.001,12,0,0.001,579,0,59.1,36135.1,-3290.19894,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5660.0,141.1,148.1,2.4,2.6,0.938,-0.061,0.001,41,0,0.001,1273,0,131.4,36135.1,-7149.074240000002,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5665.0,136.3,143.4,2.7,2.85,0.932,-0.067,0.001,7,0,0.001,3216,0,322.3,36135.1,-18621.24938,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5670.0,131.6,138.6,2.95,3.2,0.926,-0.074,0.002,59,0,0.002,1111,0,234.0,36135.1,-12209.13328,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5675.0,126.9,133.9,3.2,3.5,0.92,-0.08,0.002,54,0,0.002,1393,0,289.40000000000003,36135.1,-15539.95196,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5680.0,122.3,129.3,3.5,3.8,0.913,-0.087,0.002,30,0,0.002,876,0,181.2,36135.1,-9818.37144,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5685.0,117.6,124.6,3.9,4.2,0.905,-0.095,0.002,31,0,0.002,362,0,78.60000000000001,36135.1,-3841.466839999999,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5690.0,113.0,120.0,4.3,4.6,0.897,-0.103,0.002,19,0,0.002,1099,0,223.6,36135.1,-12534.0912,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5695.0,108.5,115.5,4.8,5.0,0.887,-0.112,0.002,35,0,0.002,653,0,137.60000000000002,36135.1,-7172.285519999999,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5700.0,105.3,109.6,5.2,5.4,0.879,-0.121,0.002,427,0,0.002,3544,0,794.2,36135.1,-36174.77988,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5705.0,99.5,106.4,5.8,6.1,0.867,-0.133,0.002,27,0,0.002,916,0,188.6,36135.1,-10317.413960000002,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5710.0,95.0,101.7,6.3,6.6,0.857,-0.143,0.003,42,0,0.003,1252,0,388.2,36135.1,-21064.2366,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5715.0,90.6,97.4,7.0,7.2,0.844,-0.155,0.003,37,0,0.003,736,0,231.90000000000003,36135.1,-12168.513539999998,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5720.0,86.2,93.1,7.6,7.9,0.832,-0.168,0.003,71,0,0.003,1628,0,509.7000000000001,36135.1,-27104.97222,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5725.0,82.0,88.8,8.3,8.7,0.818,-0.181,0.003,121,0,0.003,1581,0,510.6,36135.1,-25416.3516,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5730.0,77.8,84.6,9.1,9.4,0.804,-0.195,0.003,64,0,0.003,795,0,257.70000000000005,36135.1,-12725.58426,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5735.0,73.6,80.4,10.0,10.3,0.789,-0.211,0.003,58,0,0.003,867,0,277.5,36135.1,-14083.44414,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5740.0,69.5,76.3,10.9,11.2,0.773,-0.227,0.004,102,0,0.004,1897,0,799.6,36135.1,-41664.2476,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5745.0,65.4,72.3,11.8,12.2,0.757,-0.243,0.004,66,0,0.004,1135,0,480.4,36135.1,-24812.85832,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5750.0,61.5,68.4,12.9,13.3,0.738,-0.261,0.004,163,0,0.004,1829,0,796.8,36135.1,-38669.99248,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5755.0,57.6,64.5,14.0,14.4,0.72,-0.28,0.004,84,0,0.004,404,0,195.2,36135.1,-7427.6096,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5760.0,55.5,58.7,15.2,15.6,0.701,-0.299,0.004,83,0,0.004,692,0,310.0,36135.1,-14135.669520000003,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5765.0,53.0,53.8,16.5,16.9,0.68,-0.32,0.004,65,0,0.004,536,0,240.4,36135.1,-10932.51288,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5770.0,49.4,50.2,17.9,18.3,0.659,-0.341,0.005,120,0,0.005,933,0,526.5,36135.1,-23588.4633,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5775.0,45.9,46.7,19.4,19.8,0.636,-0.363,0.005,258,0,0.005,1109,0,683.5,36135.1,-24690.9991,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5780.0,42.6,43.3,21.0,21.4,0.613,-0.387,0.005,274,0,0.005,894,0,584.0,36135.1,-17988.741999999995,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5785.0,39.3,40.0,22.7,23.2,0.589,-0.411,0.005,227,0,0.005,610,0,418.50000000000006,36135.1,-11112.4003,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5790.0,36.1,36.9,24.6,25.0,0.564,-0.436,0.005,285,0,0.005,952,0,618.5,36135.1,-19352.4047,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5795.0,33.1,33.9,26.6,27.0,0.538,-0.462,0.005,209,0,0.005,603,0,406.00000000000006,36135.1,-11431.5554,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5800.0,30.3,31.0,28.7,29.1,0.512,-0.488,0.005,1699,0,0.005,6343,0,4021.0,36135.1,-134741.4804,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5805.0,27.7,28.2,30.7,31.4,0.485,-0.515,0.005,261,0,0.005,485,0,373.00000000000006,36135.1,-6499.158400000001,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5810.0,25.1,25.6,33.1,33.8,0.458,-0.542,0.005,294,0,0.005,2131,0,1212.5,36135.1,-53298.90169999999,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5815.0,22.7,23.1,35.6,36.4,0.43,-0.57,0.005,298,0,0.005,386,0,342.0,36135.1,-2553.2408,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5820.0,20.4,20.8,38.3,39.1,0.403,-0.597,0.005,738,0,0.005,1155,0,946.5,36135.1,-12098.879700000003,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5825.0,18.2,18.7,41.2,42.0,0.375,-0.625,0.005,1070,0,0.005,3612,0,2341.0,36135.1,-73753.84219999998,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5830.0,16.2,16.7,44.2,45.0,0.348,-0.652,0.005,618,0,0.005,551,0,584.5,36135.1,1943.9447,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5835.0,14.4,14.8,47.4,48.2,0.321,-0.679,0.005,371,0,0.005,195,0,283.0,36135.1,5106.4816,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5840.0,12.8,13.1,48.8,52.9,0.295,-0.705,0.005,1376,0,0.005,871,0,1123.5,36135.1,14652.120499999995,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5845.0,11.2,11.6,52.2,56.4,0.27,-0.73,0.005,518,0,0.005,834,0,676.0,36135.1,-9168.4556,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5850.0,9.9,10.2,55.7,60.0,0.246,-0.754,0.005,3424,0,0.005,2048,0,2736.0,36135.1,39923.401600000005,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5855.0,8.6,9.0,59.4,64.4,0.223,-0.777,0.004,600,0,0.004,168,0,307.2,36135.1,10027.272959999998,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5860.0,7.5,7.8,63.2,68.4,0.201,-0.799,0.004,1309,0,0.004,803,0,844.8000000000001,36135.1,11744.907679999997,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5865.0,6.5,6.8,67.1,72.5,0.18,-0.82,0.004,937,0,0.004,299,0,494.4,36135.1,14808.79664,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5870.0,5.6,5.9,71.1,76.7,0.161,-0.839,0.004,824,0,0.004,597,0,568.4,36135.1,5268.960560000002,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5875.0,4.9,5.1,75.6,79.9,0.144,-0.856,0.003,1520,0,0.003,808,0,698.4,36135.1,12394.823520000002,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5880.0,4.2,4.4,79.9,84.2,0.128,-0.872,0.003,1111,0,0.003,576,0,506.1,36135.1,9313.5261,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5885.0,3.6,3.8,83.8,89.9,0.113,-0.887,0.003,975,0,0.003,200,0,352.50000000000006,36135.1,13491.556500000002,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5890.0,3.1,3.2,88.2,94.4,0.099,-0.901,0.003,847,0,0.003,512,0,407.7,36135.1,5831.834099999999,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5895.0,2.65,2.75,92.7,99.0,0.087,-0.913,0.002,450,0,0.002,242,0,138.39999999999998,36135.1,2413.97312,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5900.0,2.3,2.35,97.9,102.2,0.077,-0.923,0.002,5613,0,0.002,4215,0,1965.6,36135.1,16224.684720000008,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5905.0,1.95,2.0,100.2,110.0,0.067,-0.933,0.002,2591,0,0.002,145,0,547.2,36135.1,28387.395440000004,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5910.0,1.65,1.75,107.3,111.6,0.058,-0.941,0.002,913,0,0.002,830,0,348.6,36135.1,963.2681199999996,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5915.0,1.4,1.5,108.2,124.2,0.051,-0.949,0.002,1020,0,0.002,169,0,237.8,36135.1,9876.39964,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5920.0,1.2,1.25,113.0,129.0,0.044,-0.956,0.001,1713,0,0.001,159,0,187.2,36135.1,9017.58228,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5925.0,1.0,1.1,121.7,125.9,0.038,-0.961,0.001,1483,0,0.001,396,0,187.9,36135.1,6307.665340000001,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5930.0,0.85,0.95,126.5,130.8,0.033,-0.966,0.001,978,0,0.001,890,0,186.8,36135.1,510.6481599999999,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5935.0,0.75,0.8,131.4,135.7,0.029,-0.971,0.001,1513,0,0.001,258,0,177.10000000000002,36135.1,7282.539100000001,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5940.0,0.65,0.7,136.4,140.4,0.026,-0.974,0.001,646,0,0.001,875,0,152.1,36135.1,-1328.84578,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5945.0,0.55,0.6,137.4,153.4,0.022,-0.978,0.001,323,0,0.001,131,0,45.4,36135.1,1114.14144,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5950.0,0.45,0.5,142.3,158.3,0.019,-0.981,0.001,1751,0,0.001,428,0,217.90000000000003,36135.1,7677.13086,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5955.0,0.4,0.45,147.3,163.3,0.017,-0.983,0.001,314,0,0.001,188,0,50.2,36135.1,731.15532,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5960.0,0.35,0.4,156.1,160.2,0.015,-0.985,0.001,995,0,0.001,571,0,156.6,36135.1,2460.39568,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5965.0,0.3,0.35,157.2,173.2,0.013,-0.987,0.0,585,0,0.0,186,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5970.0,0.25,0.35,162.1,178.1,0.012,-0.988,0.0,647,0,0.0,147,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5975.0,0.2,0.3,167.1,183.1,0.01,-0.99,0.0,455,0,0.0,45,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5980.0,0.2,0.25,172.1,188.1,0.009,-0.991,0.0,605,0,0.0,43,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5985.0,0.15,0.25,177.1,193.1,0.008,-0.992,0.0,378,0,0.0,69,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5990.0,0.15,0.25,182.0,198.0,0.008,-0.992,0.0,525,0,0.0,18,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,5995.0,0.15,0.2,187.0,203.0,0.007,-0.993,0.0,464,0,0.0,14,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,6000.0,0.1,0.15,192.0,208.0,0.005,-0.995,0.0,2227,0,0.0,44,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,6005.0,0.1,0.15,196.1,212.1,0.005,-0.995,0.0,558,0,0.0,7,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,6010.0,0.1,0.15,200.2,216.0,0.005,-0.995,0.0,458,0,0.0,30,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,6015.0,0.1,0.2,203.9,225.4,0.006,-0.994,0.0,584,0,0.0,14,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,6020.0,0.05,0.2,208.5,232.0,0.005,-0.995,0.0,1320,0,0.0,6,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,6025.0,0.05,0.15,213.0,235.2,0.004,-0.996,0.0,1341,0,0.0,27,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,6030.0,0.05,0.15,218.0,242.0,0.004,-0.996,0.0,547,0,0.0,19,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,6035.0,0.05,0.15,223.0,247.0,0.004,-0.996,0.0,682,0,0.0,2,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,6040.0,0.05,0.15,229.2,252.0,0.004,-0.996,0.0,537,0,0.0,8,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,6045.0,0.05,0.15,233.1,257.0,0.004,-0.996,0.0,294,0,0.0,2,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:48.000000000",5802.82,6050.0,0.05,0.15,238.0,262.0,0.004,-0.996,0.0,2060,0,0.0,72,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5555.0,235.4,257.8,0.4,0.55,0.988,-0.012,0.0,1,0,0.0,391,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5560.0,229.1,252.1,0.45,0.55,0.987,-0.013,0.0,21,0,0.0,621,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5565.0,224.1,246.1,0.5,0.6,0.986,-0.014,0.0,35,0,0.0,263,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5570.0,220.2,241.7,0.5,0.6,0.985,-0.014,0.0,30,0,0.0,412,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5575.0,214.2,237.0,0.55,0.65,0.984,-0.016,0.0,63,0,0.0,520,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5580.0,209.2,231.3,0.6,0.7,0.983,-0.017,0.0,4,0,0.0,466,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5585.0,203.6,224.2,0.65,0.75,0.982,-0.018,0.0,10,0,0.0,2249,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5590.0,200.2,221.5,0.75,0.8,0.98,-0.02,0.0,31,0,0.0,503,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5595.0,200.2,215.9,0.75,0.85,0.979,-0.021,0.0,4,0,0.0,353,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5600.0,193.4,209.2,0.85,0.95,0.977,-0.023,0.001,160,0,0.001,3725,0,388.5,36135.1,-20687.0533,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5605.0,188.5,204.5,0.85,1.0,0.976,-0.024,0.001,1,0,0.001,686,0,68.7,36135.1,-3974.9317,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5610.0,183.6,199.6,0.95,1.1,0.973,-0.026,0.001,25,0,0.001,537,0,56.2,36135.1,-2971.0438400000003,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5615.0,178.4,194.4,1.05,1.2,0.971,-0.029,0.001,17,0,0.001,2562,0,257.9,36135.1,-14768.1769,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5620.0,173.5,189.5,1.15,1.3,0.968,-0.031,0.001,36,0,0.001,697,0,73.30000000000001,36135.1,-3835.66402,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5625.0,168.9,184.9,1.25,1.4,0.966,-0.034,0.001,107,0,0.001,4177,0,428.4000000000001,36135.1,-23617.4774,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5630.0,164.0,179.8,1.35,1.5,0.963,-0.036,0.001,21,0,0.001,639,0,66.0,36135.1,-3586.14276,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5635.0,158.9,174.9,1.5,1.65,0.96,-0.04,0.001,26,0,0.001,421,0,44.7,36135.1,-2292.1139,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5640.0,154.3,170.1,1.65,1.8,0.956,-0.044,0.001,46,0,0.001,632,0,67.80000000000001,36135.1,-3400.45252,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5645.0,155.5,162.5,1.8,2.0,0.952,-0.048,0.001,9,0,0.001,445,0,45.4,36135.1,-2530.02952,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5650.0,152.1,156.3,2.0,2.15,0.948,-0.052,0.001,709,0,0.001,2750,0,345.90000000000003,36135.1,-11843.55562,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5655.0,145.9,152.9,2.2,2.35,0.943,-0.056,0.001,12,0,0.001,579,0,59.1,36135.1,-3290.19894,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5660.0,141.1,148.1,2.4,2.6,0.938,-0.061,0.001,41,0,0.001,1273,0,131.4,36135.1,-7149.074240000002,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5665.0,136.3,143.4,2.7,2.85,0.932,-0.067,0.001,7,0,0.001,3216,0,322.3,36135.1,-18621.24938,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5670.0,131.6,138.6,2.95,3.2,0.926,-0.074,0.002,59,0,0.002,1111,0,234.0,36135.1,-12209.13328,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5675.0,126.9,133.9,3.2,3.5,0.92,-0.08,0.002,54,0,0.002,1393,0,289.40000000000003,36135.1,-15539.95196,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5680.0,122.3,129.3,3.5,3.8,0.913,-0.087,0.002,30,0,0.002,876,0,181.2,36135.1,-9818.37144,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5685.0,117.6,124.6,3.9,4.2,0.905,-0.095,0.002,31,0,0.002,362,0,78.60000000000001,36135.1,-3841.466839999999,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5690.0,113.0,120.0,4.3,4.6,0.897,-0.103,0.002,19,0,0.002,1099,0,223.6,36135.1,-12534.0912,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5695.0,108.5,115.5,4.8,5.0,0.887,-0.112,0.002,35,0,0.002,653,0,137.60000000000002,36135.1,-7172.285519999999,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5700.0,105.3,109.6,5.2,5.4,0.879,-0.121,0.002,427,0,0.002,3544,0,794.2,36135.1,-36174.77988,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5705.0,99.5,106.4,5.8,6.1,0.867,-0.133,0.002,27,0,0.002,916,0,188.6,36135.1,-10317.413960000002,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5710.0,95.0,101.7,6.3,6.6,0.857,-0.143,0.003,42,0,0.003,1252,0,388.2,36135.1,-21064.2366,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5715.0,90.6,97.4,7.0,7.2,0.844,-0.155,0.003,37,0,0.003,736,0,231.90000000000003,36135.1,-12168.513539999998,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5720.0,86.2,93.1,7.6,7.9,0.832,-0.168,0.003,71,0,0.003,1628,0,509.7000000000001,36135.1,-27104.97222,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5725.0,82.0,88.8,8.3,8.7,0.818,-0.181,0.003,121,0,0.003,1581,0,510.6,36135.1,-25416.3516,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5730.0,77.8,84.6,9.1,9.4,0.804,-0.195,0.003,64,0,0.003,795,0,257.70000000000005,36135.1,-12725.58426,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5735.0,73.6,80.4,10.0,10.3,0.789,-0.211,0.003,58,0,0.003,867,0,277.5,36135.1,-14083.44414,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5740.0,69.5,76.3,10.9,11.2,0.773,-0.227,0.004,102,0,0.004,1897,0,799.6,36135.1,-41664.2476,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5745.0,65.4,72.3,11.8,12.2,0.757,-0.243,0.004,66,0,0.004,1135,0,480.4,36135.1,-24812.85832,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5750.0,61.5,68.4,12.9,13.3,0.738,-0.261,0.004,163,0,0.004,1829,0,796.8,36135.1,-38669.99248,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5755.0,57.6,64.5,14.0,14.4,0.72,-0.28,0.004,84,0,0.004,404,0,195.2,36135.1,-7427.6096,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5760.0,55.5,58.7,15.2,15.6,0.701,-0.299,0.004,83,0,0.004,692,0,310.0,36135.1,-14135.669520000003,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5765.0,53.0,53.8,16.5,16.9,0.68,-0.32,0.004,65,0,0.004,536,0,240.4,36135.1,-10932.51288,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5770.0,49.4,50.2,17.9,18.3,0.659,-0.341,0.005,120,0,0.005,933,0,526.5,36135.1,-23588.4633,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5775.0,45.9,46.7,19.4,19.8,0.636,-0.363,0.005,258,0,0.005,1109,0,683.5,36135.1,-24690.9991,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5780.0,42.6,43.3,21.0,21.4,0.613,-0.387,0.005,274,0,0.005,894,0,584.0,36135.1,-17988.741999999995,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5785.0,39.3,40.0,22.7,23.2,0.589,-0.411,0.005,227,0,0.005,610,0,418.50000000000006,36135.1,-11112.4003,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5790.0,36.1,36.9,24.6,25.0,0.564,-0.436,0.005,285,0,0.005,952,0,618.5,36135.1,-19352.4047,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5795.0,33.1,33.9,26.6,27.0,0.538,-0.462,0.005,209,0,0.005,603,0,406.00000000000006,36135.1,-11431.5554,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5800.0,30.3,31.0,28.7,29.1,0.512,-0.488,0.005,1699,0,0.005,6343,0,4021.0,36135.1,-134741.4804,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5805.0,27.7,28.2,30.7,31.4,0.485,-0.515,0.005,261,0,0.005,485,0,373.00000000000006,36135.1,-6499.158400000001,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5810.0,25.1,25.6,33.1,33.8,0.458,-0.542,0.005,294,0,0.005,2131,0,1212.5,36135.1,-53298.90169999999,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5815.0,22.7,23.1,35.6,36.4,0.43,-0.57,0.005,298,0,0.005,386,0,342.0,36135.1,-2553.2408,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5820.0,20.4,20.8,38.3,39.1,0.403,-0.597,0.005,738,0,0.005,1155,0,946.5,36135.1,-12098.879700000003,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5825.0,18.2,18.7,41.2,42.0,0.375,-0.625,0.005,1070,0,0.005,3612,0,2341.0,36135.1,-73753.84219999998,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5830.0,16.2,16.7,44.2,45.0,0.348,-0.652,0.005,618,0,0.005,551,0,584.5,36135.1,1943.9447,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5835.0,14.4,14.8,47.4,48.2,0.321,-0.679,0.005,371,0,0.005,195,0,283.0,36135.1,5106.4816,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5840.0,12.8,13.1,48.8,52.9,0.295,-0.705,0.005,1376,0,0.005,871,0,1123.5,36135.1,14652.120499999995,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5845.0,11.2,11.6,52.2,56.4,0.27,-0.73,0.005,518,0,0.005,834,0,676.0,36135.1,-9168.4556,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5850.0,9.9,10.2,55.7,60.0,0.246,-0.754,0.005,3424,0,0.005,2048,0,2736.0,36135.1,39923.401600000005,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5855.0,8.6,9.0,59.4,64.4,0.223,-0.777,0.004,600,0,0.004,168,0,307.2,36135.1,10027.272959999998,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5860.0,7.5,7.8,63.2,68.4,0.201,-0.799,0.004,1309,0,0.004,803,0,844.8000000000001,36135.1,11744.907679999997,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5865.0,6.5,6.8,67.1,72.5,0.18,-0.82,0.004,937,0,0.004,299,0,494.4,36135.1,14808.79664,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5870.0,5.6,5.9,71.1,76.7,0.161,-0.839,0.004,824,0,0.004,597,0,568.4,36135.1,5268.960560000002,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5875.0,4.9,5.1,75.6,79.9,0.144,-0.856,0.003,1520,0,0.003,808,0,698.4,36135.1,12394.823520000002,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5880.0,4.2,4.4,79.9,84.2,0.128,-0.872,0.003,1111,0,0.003,576,0,506.1,36135.1,9313.5261,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5885.0,3.6,3.8,83.8,89.9,0.113,-0.887,0.003,975,0,0.003,200,0,352.50000000000006,36135.1,13491.556500000002,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5890.0,3.1,3.2,88.2,94.4,0.099,-0.901,0.003,847,0,0.003,512,0,407.7,36135.1,5831.834099999999,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5895.0,2.65,2.75,92.7,99.0,0.087,-0.913,0.002,450,0,0.002,242,0,138.39999999999998,36135.1,2413.97312,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5900.0,2.3,2.35,97.9,102.2,0.077,-0.923,0.002,5613,0,0.002,4215,0,1965.6,36135.1,16224.684720000008,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5905.0,1.95,2.0,100.2,110.0,0.067,-0.933,0.002,2591,0,0.002,145,0,547.2,36135.1,28387.395440000004,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5910.0,1.65,1.75,107.3,111.6,0.058,-0.941,0.002,913,0,0.002,830,0,348.6,36135.1,963.2681199999996,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5915.0,1.4,1.5,108.2,124.2,0.051,-0.949,0.002,1020,0,0.002,169,0,237.8,36135.1,9876.39964,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5920.0,1.2,1.25,113.0,129.0,0.044,-0.956,0.001,1713,0,0.001,159,0,187.2,36135.1,9017.58228,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5925.0,1.0,1.1,121.7,125.9,0.038,-0.961,0.001,1483,0,0.001,396,0,187.9,36135.1,6307.665340000001,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5930.0,0.85,0.95,126.5,130.8,0.033,-0.966,0.001,978,0,0.001,890,0,186.8,36135.1,510.6481599999999,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5935.0,0.75,0.8,131.4,135.7,0.029,-0.971,0.001,1513,0,0.001,258,0,177.10000000000002,36135.1,7282.539100000001,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5940.0,0.65,0.7,136.4,140.4,0.026,-0.974,0.001,646,0,0.001,875,0,152.1,36135.1,-1328.84578,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5945.0,0.55,0.6,137.4,153.4,0.022,-0.978,0.001,323,0,0.001,131,0,45.4,36135.1,1114.14144,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5950.0,0.45,0.5,142.3,158.3,0.019,-0.981,0.001,1751,0,0.001,428,0,217.90000000000003,36135.1,7677.13086,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5955.0,0.4,0.45,147.3,163.3,0.017,-0.983,0.001,314,0,0.001,188,0,50.2,36135.1,731.15532,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5960.0,0.35,0.4,156.1,160.2,0.015,-0.985,0.001,995,0,0.001,571,0,156.6,36135.1,2460.39568,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5965.0,0.3,0.35,157.2,173.2,0.013,-0.987,0.0,585,0,0.0,186,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5970.0,0.25,0.35,162.1,178.1,0.012,-0.988,0.0,647,0,0.0,147,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5975.0,0.2,0.3,167.1,183.1,0.01,-0.99,0.0,455,0,0.0,45,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5980.0,0.2,0.25,172.1,188.1,0.009,-0.991,0.0,605,0,0.0,43,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5985.0,0.15,0.25,177.1,193.1,0.008,-0.992,0.0,378,0,0.0,69,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5990.0,0.15,0.25,182.0,198.0,0.008,-0.992,0.0,525,0,0.0,18,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,5995.0,0.15,0.2,187.0,203.0,0.007,-0.993,0.0,464,0,0.0,14,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,6000.0,0.1,0.15,192.0,208.0,0.005,-0.995,0.0,2227,0,0.0,44,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,6005.0,0.1,0.15,196.1,212.1,0.005,-0.995,0.0,558,0,0.0,7,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,6010.0,0.1,0.15,200.2,216.0,0.005,-0.995,0.0,458,0,0.0,30,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,6015.0,0.1,0.2,203.9,225.4,0.006,-0.994,0.0,584,0,0.0,14,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,6020.0,0.05,0.2,208.5,232.0,0.005,-0.995,0.0,1320,0,0.0,6,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,6025.0,0.05,0.15,213.0,235.2,0.004,-0.996,0.0,1341,0,0.0,27,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,6030.0,0.05,0.15,218.0,242.0,0.004,-0.996,0.0,547,0,0.0,19,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,6035.0,0.05,0.15,223.0,247.0,0.004,-0.996,0.0,682,0,0.0,2,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,6040.0,0.05,0.15,229.2,252.0,0.004,-0.996,0.0,537,0,0.0,8,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,6045.0,0.05,0.15,233.1,257.0,0.004,-0.996,0.0,294,0,0.0,2,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:29:59.000000000",5802.82,6050.0,0.05,0.15,238.0,262.0,0.004,-0.996,0.0,2060,0,0.0,72,0,0.0,36135.1,0.0,-644513.41458]
["2025-05-27T09:30:12.000000000",5868.67,5620.0,242.2,257.9,0.05,0.1,0.968,-0.031,0.001,36,0,0.001,697,2,73.30000000000001,35363.8,-3879.190870000001,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,5625.0,246.6,255.2,0.05,0.1,0.966,-0.034,0.001,107,0,0.001,4177,6,428.4000000000001,35363.8,-23885.4869,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,5630.0,232.2,249.0,0.05,0.1,0.963,-0.036,0.001,21,0,0.001,639,6,66.0,35363.8,-3626.83806,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,5635.0,227.1,244.0,0.05,0.1,0.96,-0.04,0.001,26,0,0.001,421,5,44.7,35363.8,-2318.12465,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,5640.0,221.9,239.0,0.05,0.1,0.956,-0.044,0.001,46,0,0.001,632,9,67.80000000000001,35363.8,-3439.04062,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,5645.0,217.3,234.0,0.05,0.1,0.952,-0.048,0.001,9,0,0.001,445,10,45.4,35363.8,-2558.7401200000004,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,5650.0,221.6,222.3,0.05,0.1,0.948,-0.052,0.001,709,0,0.001,2750,36,345.90000000000003,35363.8,-11977.95547,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,5655.0,209.9,221.2,0.05,0.15,0.943,-0.056,0.001,12,0,0.001,579,15,59.1,35363.8,-3327.53589,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,5660.0,205.8,217.9,0.05,0.15,0.938,-0.061,0.001,41,0,0.001,1273,112,131.4,35363.8,-7230.201440000001,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,5665.0,200.8,212.9,0.1,0.15,0.932,-0.067,0.001,7,0,0.001,3216,11,322.3,35363.8,-18832.56203,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,5670.0,201.7,206.9,0.1,0.15,0.926,-0.074,0.002,59,0,0.002,1111,9,234.0,35363.8,-12347.681680000002,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,5675.0,196.7,201.9,0.1,0.15,0.92,-0.08,0.002,54,0,0.002,1393,38,289.40000000000003,35363.8,-15716.29826,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,5680.0,184.4,196.5,0.1,0.15,0.913,-0.087,0.002,30,0,0.002,876,9,181.2,35363.8,-9929.78964,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,5685.0,179.3,191.2,0.1,0.15,0.905,-0.095,0.002,31,0,0.002,362,9,78.60000000000001,35363.8,-3885.0595399999993,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,5690.0,174.5,182.8,0.1,0.2,0.897,-0.103,0.002,19,1,0.002,1099,44,223.6,35363.8,-12676.3272,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,5695.0,176.6,177.8,0.15,0.2,0.887,-0.112,0.002,35,1,0.002,653,14,137.60000000000002,35363.8,-7253.67612,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,5700.0,171.7,172.4,0.15,0.2,0.879,-0.121,0.002,427,0,0.002,3544,67,794.2,35363.8,-36585.28878,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,5705.0,166.6,167.8,0.15,0.25,0.867,-0.133,0.002,27,0,0.002,916,16,188.6,35363.8,-10434.495260000002,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,5710.0,161.6,162.9,0.2,0.25,0.857,-0.143,0.003,42,0,0.003,1252,21,388.2,35363.8,-21303.27210000001,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,5715.0,156.6,157.9,0.2,0.3,0.844,-0.155,0.003,37,0,0.003,736,37,231.90000000000003,35363.8,-12306.60099,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,5720.0,151.8,152.5,0.25,0.3,0.832,-0.168,0.003,71,0,0.003,1628,32,509.7000000000001,35363.8,-27412.557570000004,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,5725.0,146.9,147.9,0.25,0.35,0.818,-0.181,0.003,121,1,0.003,1581,59,510.6,35363.8,-25704.774600000004,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,5730.0,141.9,143.0,0.3,0.35,0.804,-0.195,0.003,64,0,0.003,795,64,257.70000000000005,35363.8,-12869.99331,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,5735.0,136.9,137.6,0.35,0.4,0.789,-0.211,0.003,58,0,0.003,867,6,277.5,35363.8,-14243.26209,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,5740.0,132.0,133.0,0.4,0.45,0.773,-0.227,0.004,102,1,0.004,1897,45,799.6,35363.8,-42137.0506,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,5745.0,127.0,127.7,0.45,0.5,0.757,-0.243,0.004,66,0,0.004,1135,15,480.4,35363.8,-25094.43292,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,5750.0,122.1,123.2,0.5,0.6,0.738,-0.261,0.004,163,1,0.004,1829,127,796.8,35363.8,-39108.81688,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,5755.0,117.2,118.2,0.55,0.65,0.72,-0.28,0.004,84,1,0.004,404,92,195.2,35363.8,-7511.8976,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,5760.0,112.3,112.9,0.65,0.75,0.701,-0.299,0.004,83,0,0.004,692,110,310.0,35363.8,-14296.080120000004,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,5765.0,107.3,108.0,0.75,0.85,0.68,-0.32,0.004,65,0,0.004,536,9,240.4,35363.8,-11056.57428,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,5770.0,102.5,103.1,0.85,0.95,0.659,-0.341,0.005,120,0,0.005,933,48,526.5,35363.8,-23856.143550000004,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,5775.0,97.6,98.6,1.0,1.1,0.636,-0.363,0.005,258,1,0.005,1109,273,683.5,35363.8,-24971.19085,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,5780.0,92.7,93.4,1.15,1.25,0.613,-0.387,0.005,274,1,0.005,894,165,584.0,35363.8,-18192.877,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,5785.0,87.9,88.9,1.35,1.4,0.589,-0.411,0.005,227,0,0.005,610,156,418.50000000000006,35363.8,-11238.50305,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,5790.0,83.1,83.8,1.55,1.6,0.564,-0.436,0.005,285,2,0.005,952,35,618.5,35363.8,-19572.01445,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,5795.0,78.4,79.4,1.75,1.85,0.538,-0.462,0.005,209,3,0.005,603,74,406.00000000000006,35363.8,-11561.279900000003,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,5800.0,73.7,74.3,2.05,2.15,0.512,-0.488,0.005,1699,5,0.005,6343,105,4021.0,35363.8,-136270.5174,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,5805.0,69.0,70.0,2.35,2.45,0.485,-0.515,0.005,261,4,0.005,485,41,373.00000000000006,35363.8,-6572.910400000002,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,5810.0,64.4,65.0,2.75,2.85,0.458,-0.542,0.005,294,2,0.005,2131,55,1212.5,35363.8,-53903.73395,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,5815.0,59.8,60.7,3.1,3.3,0.43,-0.57,0.005,298,1,0.005,386,16,342.0,35363.8,-2582.2148,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,5820.0,55.3,56.2,3.6,3.8,0.403,-0.597,0.005,738,3,0.005,1155,18,946.5,35363.8,-12236.176950000005,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,5825.0,50.9,51.5,4.2,4.4,0.375,-0.625,0.005,1070,4,0.005,3612,17,2341.0,35363.8,-74590.79569999999,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,5830.0,46.5,47.2,4.8,5.0,0.348,-0.652,0.005,618,2,0.005,551,18,584.5,35363.8,1966.00445,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,5835.0,42.3,42.9,5.6,5.8,0.321,-0.679,0.005,371,2,0.005,195,144,283.0,35363.8,5164.4296,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,5840.0,38.2,38.8,6.5,6.7,0.295,-0.705,0.005,1376,2,0.005,871,15,1123.5,35363.8,14818.391749999995,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,5845.0,34.2,34.8,7.5,7.7,0.27,-0.73,0.005,518,1,0.005,834,12,676.0,35363.8,-9272.4986,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,5850.0,30.5,30.9,8.7,8.9,0.246,-0.754,0.005,3424,16,0.005,2048,42,2736.0,35363.8,40376.44960000001,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,5855.0,26.9,27.3,10.1,10.3,0.223,-0.777,0.004,600,1,0.004,168,3,307.2,35363.8,10141.06176,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,5860.0,23.5,23.9,11.7,11.9,0.201,-0.799,0.004,1309,24,0.004,803,17,844.8000000000001,35363.8,11878.188079999998,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,5865.0,20.4,20.7,13.5,13.7,0.18,-0.82,0.004,937,8,0.004,299,28,494.4,35363.8,14976.845840000004,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,5870.0,17.5,17.7,15.6,15.8,0.161,-0.839,0.004,824,21,0.004,597,18,568.4,35363.8,5328.752360000003,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,5875.0,14.8,15.0,17.9,18.1,0.144,-0.856,0.003,1520,16,0.003,808,14,698.4,35363.8,12535.479120000004,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,5880.0,12.5,12.6,20.4,20.8,0.128,-0.872,0.003,1111,44,0.003,576,20,506.1,35363.8,9419.215350000002,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,5885.0,10.3,10.5,23.2,23.6,0.113,-0.887,0.003,975,36,0.003,200,8,352.50000000000006,35363.8,13644.657750000002,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,5890.0,8.4,8.6,26.4,26.8,0.099,-0.901,0.003,847,30,0.003,512,2,407.7,35363.8,5898.01335,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,5895.0,6.8,7.0,29.7,30.4,0.087,-0.913,0.002,450,13,0.002,242,1,138.39999999999998,35363.8,2441.3667200000004,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,5900.0,5.5,5.7,33.4,34.0,0.077,-0.923,0.002,5613,144,0.002,4215,6,1965.6,35363.8,16408.80132000001,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,5905.0,4.4,4.6,37.3,37.9,0.067,-0.933,0.002,2591,48,0.002,145,2,547.2,35363.8,28709.533640000005,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,5910.0,3.5,3.6,41.3,42.0,0.058,-0.941,0.002,913,52,0.002,830,0,348.6,35363.8,974.1992199999996,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,5915.0,2.75,2.85,45.6,46.3,0.051,-0.949,0.002,1020,29,0.002,169,0,237.8,35363.8,9988.47634,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,5920.0,2.15,2.2,50.0,50.6,0.044,-0.956,0.001,1713,23,0.001,159,0,187.2,35363.8,9119.91318,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,5925.0,1.65,1.7,54.5,55.2,0.038,-0.961,0.001,1483,57,0.001,396,10,187.9,35363.8,6379.2442900000015,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,5930.0,1.25,1.35,59.1,59.7,0.033,-0.966,0.001,978,45,0.001,890,0,186.8,35363.8,516.4429599999999,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,5935.0,0.9,1.0,63.4,64.4,0.029,-0.971,0.001,1513,79,0.001,258,0,177.10000000000002,35363.8,7365.180850000001,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,5940.0,0.7,0.75,68.1,69.2,0.026,-0.974,0.001,646,26,0.001,875,0,152.1,35363.8,-1343.92543,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,5945.0,0.5,0.6,72.9,74.0,0.022,-0.978,0.001,323,28,0.001,131,0,45.4,35363.8,1126.78464,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,5950.0,0.35,0.45,78.2,78.9,0.019,-0.981,0.001,1751,40,0.001,428,10,217.90000000000003,35363.8,7764.250410000001,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,5955.0,0.25,0.35,83.1,83.8,0.017,-0.983,0.001,314,16,0.001,188,0,50.2,35363.8,739.45242,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,5960.0,0.2,0.3,87.6,88.7,0.015,-0.985,0.001,995,25,0.001,571,0,156.6,35363.8,2488.31608,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,5965.0,0.15,0.25,93.0,93.6,0.013,-0.987,0.0,585,50,0.0,186,0,0.0,35363.8,0.0,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,5970.0,0.15,0.2,94.7,98.6,0.012,-0.988,0.0,647,8,0.0,147,0,0.0,35363.8,0.0,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,5975.0,0.1,0.2,100.1,107.2,0.01,-0.99,0.0,455,12,0.0,45,0,0.0,35363.8,0.0,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,5980.0,0.1,0.15,104.6,112.1,0.009,-0.991,0.0,605,2,0.0,43,0,0.0,35363.8,0.0,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,5985.0,0.1,0.15,112.9,113.6,0.008,-0.992,0.0,378,53,0.0,69,0,0.0,35363.8,0.0,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,5990.0,0.05,0.15,112.3,124.4,0.008,-0.992,0.0,525,2,0.0,18,0,0.0,35363.8,0.0,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,5995.0,0.05,0.15,117.3,129.4,0.007,-0.993,0.0,464,17,0.0,14,0,0.0,35363.8,0.0,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,6000.0,0.05,0.1,122.3,134.4,0.005,-0.995,0.0,2227,80,0.0,44,0,0.0,35363.8,0.0,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,6005.0,0.05,0.1,127.3,139.4,0.005,-0.995,0.0,558,6,0.0,7,0,0.0,35363.8,0.0,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,6010.0,0.05,0.1,136.8,139.9,0.005,-0.995,0.0,458,1,0.0,30,10,0.0,35363.8,0.0,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,6015.0,0.05,0.1,141.8,144.9,0.006,-0.994,0.0,584,1,0.0,14,10,0.0,35363.8,0.0,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,6020.0,0.05,0.1,142.3,154.4,0.005,-0.995,0.0,1320,2,0.0,6,0,0.0,35363.8,0.0,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,6025.0,0.05,0.1,147.3,159.4,0.004,-0.996,0.0,1341,1,0.0,27,0,0.0,35363.8,0.0,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,6030.0,0.05,0.1,152.3,164.4,0.004,-0.996,0.0,547,1,0.0,19,0,0.0,35363.8,0.0,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,6035.0,0.05,0.1,157.3,169.4,0.004,-0.996,0.0,682,0,0.0,2,0,0.0,35363.8,0.0,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,6040.0,0.05,0.1,162.2,174.3,0.004,-0.996,0.0,537,21,0.0,8,0,0.0,35363.8,0.0,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,6045.0,0.0,0.05,167.2,179.3,0.004,-0.996,0.0,294,11,0.0,2,0,0.0,35363.8,0.0,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,6050.0,0.0,0.05,175.4,178.5,0.004,-0.996,0.0,2060,106,0.0,72,7,0.0,35363.8,0.0,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,6055.0,0.05,0.1,177.2,189.3,0.004,-0.996,0.0,653,0,0.0,2,0,0.0,35363.8,0.0,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,6060.0,0.0,0.05,182.2,194.3,0.004,-0.996,0.0,540,1,0.0,14,0,0.0,35363.8,0.0,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,6065.0,0.0,0.05,187.2,199.3,0.003,-0.996,0.0,266,0,0.0,4,0,0.0,35363.8,0.0,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,6070.0,0.0,0.05,192.2,204.3,0.002,-0.998,0.0,584,1,0.0,4,0,0.0,35363.8,0.0,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,6075.0,0.0,0.05,197.2,209.3,0.002,-0.998,0.0,654,1,0.0,17,0,0.0,35363.8,0.0,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,6080.0,0.0,0.05,202.2,214.3,0.002,-0.998,0.0,695,1,0.0,15,0,0.0,35363.8,0.0,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,6085.0,0.0,0.05,207.2,219.3,0.002,-0.998,0.0,273,0,0.0,2,0,0.0,35363.8,0.0,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,6090.0,0.0,0.05,210.4,227.0,0.002,-0.998,0.0,481,0,0.0,1,0,0.0,35363.8,0.0,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,6095.0,0.0,0.05,216.1,232.2,0.002,-0.998,0.0,259,1,0.0,1,0,0.0,35363.8,0.0,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,6100.0,0.0,0.05,221.1,238.0,0.002,-0.998,0.0,2042,1,0.0,12,0,0.0,35363.8,0.0,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,6105.0,0.0,0.05,226.1,242.2,0.002,-0.998,0.0,318,0,0.0,1,0,0.0,35363.8,0.0,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,6110.0,0.0,0.05,231.1,247.0,0.002,-0.998,0.0,756,0,0.0,2,0,0.0,35363.8,0.0,-608944.93654]
["2025-05-27T09:30:12.000000000",5868.67,6115.0,0.0,0.05,236.1,252.2,0.002,-0.998,0.0,104,0,0.0,1,0,0.0,35363.8,0.0,-608944.93654]
["2025-05-27T09:30:24.000000000",5869.44,5620.0,243.2,261.3,0.05,0.1,0.968,-0.031,0.001,36,0,0.001,697,3,73.30000000000001,35363.8,-3879.69984,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,5625.0,237.9,256.0,0.05,0.1,0.966,-0.034,0.001,107,0,0.001,4177,6,428.4000000000001,35363.8,-23888.6208,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,5630.0,233.1,249.0,0.05,0.1,0.963,-0.036,0.001,21,0,0.001,639,7,66.0,35363.8,-3627.31392,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,5635.0,228.1,244.0,0.05,0.1,0.96,-0.04,0.001,26,0,0.001,421,5,44.7,35363.8,-2318.4288,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,5640.0,223.1,239.0,0.05,0.1,0.956,-0.044,0.001,46,0,0.001,632,9,67.80000000000001,35363.8,-3439.49184,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,5645.0,218.1,234.0,0.05,0.1,0.952,-0.048,0.001,9,0,0.001,445,10,45.4,35363.8,-2559.07584,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,5650.0,213.1,229.0,0.05,0.1,0.948,-0.052,0.001,709,0,0.001,2750,41,345.90000000000003,35363.8,-11979.52704,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,5655.0,209.9,223.4,0.05,0.1,0.943,-0.056,0.001,12,0,0.001,579,19,59.1,35363.8,-3327.97248,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,5660.0,205.8,217.9,0.1,0.15,0.938,-0.061,0.001,41,0,0.001,1273,113,131.4,35363.8,-7231.15008,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,5665.0,200.8,212.9,0.05,0.15,0.932,-0.067,0.001,7,0,0.001,3216,18,322.3,35363.8,-18835.03296,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,5670.0,195.8,207.9,0.05,0.15,0.926,-0.074,0.002,59,0,0.002,1111,14,234.0,35363.8,-12349.30176,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,5675.0,193.4,200.8,0.1,0.15,0.92,-0.08,0.002,54,0,0.002,1393,41,289.40000000000003,35363.8,-15718.36032,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,5680.0,188.4,195.6,0.1,0.15,0.913,-0.087,0.002,30,0,0.002,876,19,181.2,35363.8,-9931.09248,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,5685.0,183.4,190.6,0.1,0.15,0.905,-0.095,0.002,31,0,0.002,362,30,78.60000000000001,35363.8,-3885.5692799999993,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,5690.0,182.0,186.9,0.1,0.15,0.897,-0.103,0.002,19,1,0.002,1099,57,223.6,35363.8,-12677.9904,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,5695.0,177.0,180.8,0.1,0.2,0.887,-0.112,0.002,35,1,0.002,653,14,137.60000000000002,35363.8,-7254.627839999999,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,5700.0,172.0,175.8,0.15,0.2,0.879,-0.121,0.002,427,0,0.002,3544,99,794.2,35363.8,-36590.08896,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,5705.0,167.1,171.5,0.15,0.2,0.867,-0.133,0.002,27,0,0.002,916,17,188.6,35363.8,-10435.86432,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,5710.0,162.1,166.6,0.15,0.25,0.857,-0.143,0.003,42,0,0.003,1252,28,388.2,35363.8,-21306.0672,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,5715.0,157.1,161.5,0.2,0.25,0.844,-0.155,0.003,37,0,0.003,736,38,231.90000000000003,35363.8,-12308.215679999998,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,5720.0,152.1,155.8,0.2,0.3,0.832,-0.168,0.003,71,0,0.003,1628,49,509.7000000000001,35363.8,-27416.154240000003,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,5725.0,147.2,150.9,0.25,0.3,0.818,-0.181,0.003,121,1,0.003,1581,87,510.6,35363.8,-25708.147200000003,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,5730.0,142.2,147.1,0.3,0.35,0.804,-0.195,0.003,64,0,0.003,795,74,257.70000000000005,35363.8,-12871.68192,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,5735.0,137.2,141.2,0.3,0.4,0.789,-0.211,0.003,58,0,0.003,867,6,277.5,35363.8,-14245.13088,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,5740.0,132.3,135.9,0.35,0.45,0.773,-0.227,0.004,102,1,0.004,1897,94,799.6,35363.8,-42142.5792,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,5745.0,127.3,131.0,0.4,0.5,0.757,-0.243,0.004,66,0,0.004,1135,16,480.4,35363.8,-25097.72544,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,5750.0,122.4,126.1,0.5,0.55,0.738,-0.261,0.004,163,1,0.004,1829,149,796.8,35363.8,-39113.94816,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,5755.0,117.5,121.2,0.55,0.6,0.72,-0.28,0.004,84,1,0.004,404,95,195.2,35363.8,-7512.883199999999,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,5760.0,112.5,116.2,0.65,0.7,0.701,-0.299,0.004,83,0,0.004,692,113,310.0,35363.8,-14297.955840000002,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,5765.0,107.6,111.2,0.7,0.8,0.68,-0.32,0.004,65,0,0.004,536,9,240.4,35363.8,-11058.02496,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,5770.0,102.7,106.3,0.8,0.9,0.659,-0.341,0.005,120,0,0.005,933,59,526.5,35363.8,-23859.273600000004,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,5775.0,97.9,99.5,0.95,1.0,0.636,-0.363,0.005,258,1,0.005,1109,359,683.5,35363.8,-24974.4672,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,5780.0,93.0,94.7,1.1,1.15,0.613,-0.387,0.005,274,1,0.005,894,252,584.0,35363.8,-18195.264,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,5785.0,88.2,89.8,1.25,1.35,0.589,-0.411,0.005,227,0,0.005,610,159,418.50000000000006,35363.8,-11239.9776,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,5790.0,83.4,85.0,1.45,1.55,0.564,-0.436,0.005,285,3,0.005,952,43,618.5,35363.8,-19574.5824,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,5795.0,78.8,79.3,1.65,1.75,0.538,-0.462,0.005,209,3,0.005,603,77,406.00000000000006,35363.8,-11562.796800000002,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,5800.0,74.0,74.6,1.95,2.0,0.512,-0.488,0.005,1699,12,0.005,6343,121,4021.0,35363.8,-136288.3968,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,5805.0,69.3,69.9,2.25,2.35,0.485,-0.515,0.005,261,4,0.005,485,68,373.00000000000006,35363.8,-6573.772800000002,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,5810.0,64.6,66.1,2.6,2.7,0.458,-0.542,0.005,294,3,0.005,2131,117,1212.5,35363.8,-53910.80639999999,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,5815.0,60.1,60.6,3.0,3.1,0.43,-0.57,0.005,298,1,0.005,386,82,342.0,35363.8,-2582.5535999999997,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,5820.0,55.6,56.1,3.5,3.6,0.403,-0.597,0.005,738,3,0.005,1155,37,946.5,35363.8,-12237.7824,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,5825.0,51.1,51.7,4.0,4.2,0.375,-0.625,0.005,1070,5,0.005,3612,33,2341.0,35363.8,-74600.58239999998,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,5830.0,46.7,47.5,4.7,4.8,0.348,-0.652,0.005,618,2,0.005,551,70,584.5,35363.8,1966.2624,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,5835.0,42.5,43.1,5.4,5.6,0.321,-0.679,0.005,371,3,0.005,195,157,283.0,35363.8,5165.1072,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,5840.0,38.4,38.9,6.3,6.4,0.295,-0.705,0.005,1376,5,0.005,871,51,1123.5,35363.8,14820.335999999996,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,5845.0,34.4,34.9,7.3,7.5,0.27,-0.73,0.005,518,3,0.005,834,76,676.0,35363.8,-9273.7152,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,5850.0,30.7,31.1,8.4,8.6,0.246,-0.754,0.005,3424,29,0.005,2048,142,2736.0,35363.8,40381.747200000005,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,5855.0,27.1,27.4,9.8,10.0,0.223,-0.777,0.004,600,23,0.004,168,8,307.2,35363.8,10142.39232,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,5860.0,23.7,23.9,11.4,11.6,0.201,-0.799,0.004,1309,30,0.004,803,36,844.8000000000001,35363.8,11879.746559999998,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,5865.0,20.5,20.7,13.2,13.4,0.18,-0.82,0.004,937,28,0.004,299,49,494.4,35363.8,14978.810880000005,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,5870.0,17.5,17.8,15.2,15.4,0.161,-0.839,0.004,824,85,0.004,597,33,568.4,35363.8,5329.451520000002,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,5875.0,14.9,15.1,17.5,17.7,0.144,-0.856,0.003,1520,33,0.003,808,18,698.4,35363.8,12537.123840000004,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,5880.0,12.4,12.7,20.1,20.3,0.128,-0.872,0.003,1111,65,0.003,576,37,506.1,35363.8,9420.4512,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,5885.0,10.3,10.5,22.9,23.2,0.113,-0.887,0.003,975,60,0.003,200,11,352.50000000000006,35363.8,13646.448,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,5890.0,8.4,8.6,26.0,26.3,0.099,-0.901,0.003,847,66,0.003,512,8,407.7,35363.8,5898.787199999999,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,5895.0,6.8,7.0,29.3,29.8,0.087,-0.913,0.002,450,55,0.002,242,6,138.39999999999998,35363.8,2441.6870400000003,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,5900.0,5.4,5.6,32.9,33.4,0.077,-0.923,0.002,5613,214,0.002,4215,11,1965.6,35363.8,16410.954240000006,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,5905.0,4.3,4.5,36.7,37.4,0.067,-0.933,0.002,2591,125,0.002,145,2,547.2,35363.8,28713.30048,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,5910.0,3.4,3.5,40.7,41.5,0.058,-0.941,0.002,913,122,0.002,830,0,348.6,35363.8,974.3270399999996,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,5915.0,2.7,2.75,44.3,45.7,0.051,-0.949,0.002,1020,123,0.002,169,0,237.8,35363.8,9989.786879999998,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,5920.0,2.05,2.15,48.6,50.2,0.044,-0.956,0.001,1713,89,0.001,159,2,187.2,35363.8,9121.10976,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,5925.0,1.6,1.7,53.1,54.7,0.038,-0.961,0.001,1483,86,0.001,396,10,187.9,35363.8,6380.08128,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,5930.0,1.2,1.3,57.7,59.3,0.033,-0.966,0.001,978,125,0.001,890,0,186.8,35363.8,516.5107199999998,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,5935.0,0.9,0.95,62.4,64.0,0.029,-0.971,0.001,1513,81,0.001,258,0,177.10000000000002,35363.8,7366.147200000001,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,5940.0,0.65,0.75,67.1,68.8,0.026,-0.974,0.001,646,79,0.001,875,0,152.1,35363.8,-1344.1017599999998,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,5945.0,0.5,0.55,72.0,73.6,0.022,-0.978,0.001,323,29,0.001,131,0,45.4,35363.8,1126.93248,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,5950.0,0.35,0.45,76.8,78.5,0.019,-0.981,0.001,1751,70,0.001,428,10,217.90000000000003,35363.8,7765.26912,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,5955.0,0.25,0.35,81.7,83.4,0.017,-0.983,0.001,314,32,0.001,188,1,50.2,35363.8,739.5494399999999,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,5960.0,0.2,0.3,86.7,88.3,0.015,-0.985,0.001,995,25,0.001,571,0,156.6,35363.8,2488.64256,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,5965.0,0.15,0.25,91.6,93.3,0.013,-0.987,0.0,585,56,0.0,186,0,0.0,35363.8,0.0,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,5970.0,0.15,0.2,96.6,99.0,0.012,-0.988,0.0,647,14,0.0,147,0,0.0,35363.8,0.0,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,5975.0,0.1,0.15,99.6,107.0,0.01,-0.99,0.0,455,12,0.0,45,0,0.0,35363.8,0.0,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,5980.0,0.1,0.15,104.6,111.8,0.009,-0.991,0.0,605,5,0.0,43,0,0.0,35363.8,0.0,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,5985.0,0.1,0.15,109.6,116.7,0.008,-0.992,0.0,378,53,0.0,69,0,0.0,35363.8,0.0,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,5990.0,0.05,0.15,114.6,121.5,0.008,-0.992,0.0,525,2,0.0,18,0,0.0,35363.8,0.0,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,5995.0,0.05,0.1,119.6,126.8,0.007,-0.993,0.0,464,17,0.0,14,0,0.0,35363.8,0.0,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,6000.0,0.05,0.1,124.6,131.8,0.005,-0.995,0.0,2227,80,0.0,44,0,0.0,35363.8,0.0,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,6005.0,0.05,0.1,129.6,136.5,0.005,-0.995,0.0,558,6,0.0,7,0,0.0,35363.8,0.0,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,6010.0,0.05,0.1,134.6,139.3,0.005,-0.995,0.0,458,1,0.0,30,10,0.0,35363.8,0.0,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,6015.0,0.05,0.1,139.5,144.3,0.006,-0.994,0.0,584,1,0.0,14,10,0.0,35363.8,0.0,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,6020.0,0.05,0.1,144.6,151.9,0.005,-0.995,0.0,1320,2,0.0,6,0,0.0,35363.8,0.0,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,6025.0,0.05,0.1,149.5,156.8,0.004,-0.996,0.0,1341,3,0.0,27,0,0.0,35363.8,0.0,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,6030.0,0.05,0.1,154.5,161.8,0.004,-0.996,0.0,547,1,0.0,19,0,0.0,35363.8,0.0,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,6035.0,0.05,0.1,159.5,166.9,0.004,-0.996,0.0,682,0,0.0,2,0,0.0,35363.8,0.0,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,6040.0,0.05,0.1,164.5,171.7,0.004,-0.996,0.0,537,21,0.0,8,0,0.0,35363.8,0.0,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,6045.0,0.0,0.1,169.5,176.7,0.004,-0.996,0.0,294,59,0.0,2,0,0.0,35363.8,0.0,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,6050.0,0.0,0.1,174.4,179.2,0.004,-0.996,0.0,2060,106,0.0,72,7,0.0,35363.8,0.0,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,6055.0,0.0,0.05,179.5,186.7,0.004,-0.996,0.0,653,1,0.0,2,0,0.0,35363.8,0.0,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,6060.0,0.0,0.05,184.5,191.7,0.004,-0.996,0.0,540,1,0.0,14,0,0.0,35363.8,0.0,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,6065.0,0.0,0.05,189.5,196.9,0.003,-0.996,0.0,266,0,0.0,4,0,0.0,35363.8,0.0,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,6070.0,0.0,0.05,194.5,201.7,0.002,-0.998,0.0,584,1,0.0,4,0,0.0,35363.8,0.0,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,6075.0,0.0,0.05,197.2,209.3,0.002,-0.998,0.0,654,1,0.0,17,0,0.0,35363.8,0.0,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,6080.0,0.0,0.05,202.2,214.3,0.002,-0.998,0.0,695,1,0.0,15,0,0.0,35363.8,0.0,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,6085.0,0.0,0.05,207.2,219.3,0.002,-0.998,0.0,273,0,0.0,2,0,0.0,35363.8,0.0,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,6090.0,0.0,0.05,210.4,227.0,0.002,-0.998,0.0,481,0,0.0,1,0,0.0,35363.8,0.0,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,6095.0,0.0,0.05,216.1,232.2,0.002,-0.998,0.0,259,1,0.0,1,0,0.0,35363.8,0.0,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,6100.0,0.0,0.05,221.1,237.2,0.002,-0.998,0.0,2042,1,0.0,12,0,0.0,35363.8,0.0,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,6105.0,0.0,0.05,226.1,242.2,0.002,-0.998,0.0,318,0,0.0,1,0,0.0,35363.8,0.0,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,6110.0,0.0,0.05,231.1,247.0,0.002,-0.998,0.0,756,0,0.0,2,0,0.0,35363.8,0.0,-609024.83328]
["2025-05-27T09:30:24.000000000",5869.44,6115.0,0.0,0.05,236.1,252.2,0.002,-0.998,0.0,104,0,0.0,1,0,0.0,35363.8,0.0,-609024.83328]
["2025-05-27T09:30:35.000000000",5870.98,5625.0,247.6,248.3,0.05,0.1,0.966,-0.034,0.001,107,0,0.001,4177,6,428.4000000000001,35290.5,-23894.8886,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,5630.0,235.3,250.7,0.05,0.1,0.963,-0.036,0.001,21,0,0.001,639,7,66.0,35290.5,-3628.26564,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,5635.0,230.3,245.7,0.05,0.1,0.96,-0.04,0.001,26,0,0.001,421,5,44.7,35290.5,-2319.0371,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,5640.0,225.3,240.7,0.05,0.1,0.956,-0.044,0.001,46,0,0.001,632,11,67.80000000000001,35290.5,-3440.3942799999995,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,5645.0,220.3,235.7,0.05,0.1,0.952,-0.048,0.001,9,0,0.001,445,10,45.4,35290.5,-2559.74728,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,5650.0,222.7,223.3,0.05,0.1,0.948,-0.052,0.001,709,0,0.001,2750,52,345.90000000000003,35290.5,-11982.67018,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,5655.0,210.3,225.7,0.05,0.15,0.943,-0.056,0.001,12,0,0.001,579,21,59.1,35290.5,-3328.8456599999995,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,5660.0,205.8,217.9,0.1,0.15,0.938,-0.061,0.001,41,0,0.001,1273,113,131.4,35290.5,-7233.04736,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,5665.0,200.8,212.9,0.05,0.15,0.932,-0.067,0.001,7,0,0.001,3216,19,322.3,35290.5,-18839.97482,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,5670.0,202.7,203.3,0.05,0.15,0.926,-0.074,0.002,59,0,0.002,1111,34,234.0,35290.5,-12352.54192,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,5675.0,197.7,198.3,0.1,0.15,0.92,-0.08,0.002,54,0,0.002,1393,73,289.40000000000003,35290.5,-15722.48444,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,5680.0,189.6,197.2,0.1,0.15,0.913,-0.087,0.002,30,0,0.002,876,20,181.2,35290.5,-9933.698159999998,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,5685.0,184.6,192.2,0.1,0.15,0.905,-0.095,0.002,31,0,0.002,362,30,78.60000000000001,35290.5,-3886.588759999999,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,5690.0,179.5,187.2,0.1,0.15,0.897,-0.103,0.002,19,1,0.002,1099,57,223.6,35290.5,-12681.3168,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,5695.0,174.6,178.7,0.1,0.2,0.887,-0.112,0.002,35,1,0.002,653,19,137.60000000000002,35290.5,-7256.531279999999,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,5700.0,172.7,173.4,0.15,0.2,0.879,-0.121,0.002,427,0,0.002,3544,101,794.2,35290.5,-36599.68932,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,5705.0,164.6,168.8,0.15,0.2,0.867,-0.133,0.002,27,0,0.002,916,20,188.6,35290.5,-10438.60244,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,5710.0,159.7,163.8,0.15,0.25,0.857,-0.143,0.003,42,0,0.003,1252,36,388.2,35290.5,-21311.657400000004,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,5715.0,154.7,158.8,0.2,0.25,0.844,-0.155,0.003,37,0,0.003,736,38,231.90000000000003,35290.5,-12311.445059999998,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,5720.0,152.8,153.5,0.2,0.3,0.832,-0.168,0.003,71,0,0.003,1628,49,509.7000000000001,35290.5,-27423.34758,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,5725.0,147.8,148.5,0.25,0.3,0.818,-0.181,0.003,121,1,0.003,1581,87,510.6,35290.5,-25714.892400000004,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,5730.0,142.9,143.5,0.25,0.35,0.804,-0.195,0.003,64,0,0.003,795,79,257.70000000000005,35290.5,-12875.05914,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,5735.0,137.9,138.5,0.3,0.4,0.789,-0.211,0.003,58,0,0.003,867,11,277.5,35290.5,-14248.86846,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,5740.0,133.0,133.6,0.35,0.45,0.773,-0.227,0.004,102,1,0.004,1897,104,799.6,35290.5,-42153.6364,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,5745.0,128.0,128.6,0.4,0.5,0.757,-0.243,0.004,66,0,0.004,1135,20,480.4,35290.5,-25104.31048,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,5750.0,123.1,123.7,0.45,0.55,0.738,-0.261,0.004,163,1,0.004,1829,209,796.8,35290.5,-39124.21072,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,5755.0,118.1,118.8,0.5,0.6,0.72,-0.28,0.004,84,1,0.004,404,103,195.2,35290.5,-7514.854399999999,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,5760.0,113.2,113.8,0.6,0.65,0.701,-0.299,0.004,83,0,0.004,692,121,310.0,35290.5,-14301.707280000002,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,5765.0,108.3,108.9,0.7,0.75,0.68,-0.32,0.004,65,0,0.004,536,17,240.4,35290.5,-11060.92632,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,5770.0,103.4,104.0,0.8,0.85,0.659,-0.341,0.005,120,0,0.005,933,81,526.5,35290.5,-23865.5337,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,5775.0,98.5,99.1,0.9,1.0,0.636,-0.363,0.005,258,1,0.005,1109,362,683.5,35290.5,-24981.0199,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,5780.0,93.7,94.3,1.05,1.15,0.613,-0.387,0.005,274,1,0.005,894,261,584.0,35290.5,-18200.038,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,5785.0,88.8,89.4,1.2,1.3,0.589,-0.411,0.005,227,2,0.005,610,161,418.50000000000006,35290.5,-11242.926700000002,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,5790.0,84.0,84.5,1.4,1.5,0.564,-0.436,0.005,285,6,0.005,952,50,618.5,35290.5,-19579.7183,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,5795.0,79.2,79.7,1.6,1.7,0.538,-0.462,0.005,209,3,0.005,603,82,406.00000000000006,35290.5,-11565.8306,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,5800.0,74.5,75.0,1.9,1.95,0.512,-0.488,0.005,1699,16,0.005,6343,160,4021.0,35290.5,-136324.1556,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,5805.0,69.8,70.3,2.15,2.25,0.485,-0.515,0.005,261,4,0.005,485,84,373.00000000000006,35290.5,-6575.4976000000015,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,5810.0,65.2,65.8,2.5,2.6,0.458,-0.542,0.005,294,3,0.005,2131,131,1212.5,35290.5,-53924.95129999999,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,5815.0,60.6,61.0,2.9,3.1,0.43,-0.57,0.005,298,1,0.005,386,100,342.0,35290.5,-2583.2311999999997,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,5820.0,56.1,56.5,3.4,3.5,0.403,-0.597,0.005,738,3,0.005,1155,59,946.5,35290.5,-12240.993300000002,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,5825.0,51.6,52.0,3.9,4.1,0.375,-0.625,0.005,1070,5,0.005,3612,61,2341.0,35290.5,-74620.15579999998,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,5830.0,47.2,47.8,4.5,4.7,0.348,-0.652,0.005,618,2,0.005,551,99,584.5,35290.5,1966.7783,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,5835.0,43.0,43.4,5.3,5.4,0.321,-0.679,0.005,371,3,0.005,195,157,283.0,35290.5,5166.4624,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,5840.0,38.8,39.3,6.1,6.3,0.295,-0.705,0.005,1376,6,0.005,871,52,1123.5,35290.5,14824.224499999997,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,5845.0,34.8,35.3,7.1,7.3,0.27,-0.73,0.005,518,4,0.005,834,87,676.0,35290.5,-9276.1484,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,5850.0,31.0,31.4,8.2,8.4,0.246,-0.754,0.005,3424,32,0.005,2048,185,2736.0,35290.5,40392.3424,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,5855.0,27.3,27.7,9.6,9.8,0.223,-0.777,0.004,600,43,0.004,168,15,307.2,35290.5,10145.053439999998,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,5860.0,23.9,24.2,11.1,11.3,0.201,-0.799,0.004,1309,35,0.004,803,43,844.8000000000001,35290.5,11882.863519999995,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,5865.0,20.8,21.0,12.9,13.1,0.18,-0.82,0.004,937,48,0.004,299,85,494.4,35290.5,14982.74096,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,5870.0,17.8,18.0,14.9,15.1,0.161,-0.839,0.004,824,126,0.004,597,95,568.4,35290.5,5330.849840000002,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,5875.0,15.0,15.3,17.2,17.4,0.144,-0.856,0.003,1520,38,0.003,808,28,698.4,35290.5,12540.413280000002,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,5880.0,12.6,12.8,19.8,20.0,0.128,-0.872,0.003,1111,73,0.003,576,38,506.1,35290.5,9422.9229,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,5885.0,10.4,10.6,22.6,22.8,0.113,-0.887,0.003,975,87,0.003,200,12,352.50000000000006,35290.5,13650.0285,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,5890.0,8.5,8.7,25.6,25.9,0.099,-0.901,0.003,847,70,0.003,512,8,407.7,35290.5,5900.334899999999,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,5895.0,6.9,7.1,28.9,29.4,0.087,-0.913,0.002,450,58,0.002,242,6,138.39999999999998,35290.5,2442.32768,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,5900.0,5.5,5.7,32.5,33.0,0.077,-0.923,0.002,5613,271,0.002,4215,11,1965.6,35290.5,16415.260080000007,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,5905.0,4.4,4.5,36.3,36.9,0.067,-0.933,0.002,2591,186,0.002,145,2,547.2,35290.5,28720.83416,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,5910.0,3.4,3.6,40.3,40.9,0.058,-0.941,0.002,913,183,0.002,830,0,348.6,35290.5,974.5826799999996,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,5915.0,2.7,2.8,44.6,45.2,0.051,-0.949,0.002,1020,159,0.002,169,0,237.8,35290.5,9992.40796,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,5920.0,2.1,2.2,49.0,49.6,0.044,-0.956,0.001,1713,179,0.001,159,2,187.2,35290.5,9123.50292,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,5925.0,1.6,1.7,53.5,54.1,0.038,-0.961,0.001,1483,99,0.001,396,10,187.9,35290.5,6381.755260000001,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,5930.0,1.2,1.3,58.1,58.7,0.033,-0.966,0.001,978,165,0.001,890,0,186.8,35290.5,516.6462399999998,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,5935.0,0.9,1.0,62.7,63.4,0.029,-0.971,0.001,1513,102,0.001,258,0,177.10000000000002,35290.5,7368.0799,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,5940.0,0.65,0.75,67.5,68.1,0.026,-0.974,0.001,646,188,0.001,875,0,152.1,35290.5,-1344.4544199999998,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,5945.0,0.5,0.55,72.3,73.0,0.022,-0.978,0.001,323,31,0.001,131,0,45.4,35290.5,1127.22816,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,5950.0,0.35,0.45,77.2,77.8,0.019,-0.981,0.001,1751,70,0.001,428,10,217.90000000000003,35290.5,7767.30654,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,5955.0,0.3,0.35,82.1,82.7,0.017,-0.983,0.001,314,32,0.001,188,1,50.2,35290.5,739.74348,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,5960.0,0.2,0.3,87.0,87.7,0.015,-0.985,0.001,995,27,0.001,571,0,156.6,35290.5,2489.295519999999,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,5965.0,0.15,0.2,92.0,92.6,0.013,-0.987,0.0,585,74,0.0,186,0,0.0,35290.5,0.0,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,5970.0,0.15,0.2,97.0,97.6,0.012,-0.988,0.0,647,34,0.0,147,0,0.0,35290.5,0.0,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,5975.0,0.1,0.15,98.0,105.6,0.01,-0.99,0.0,455,22,0.0,45,0,0.0,35290.5,0.0,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,5980.0,0.1,0.15,103.0,110.5,0.009,-0.991,0.0,605,5,0.0,43,0,0.0,35290.5,0.0,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,5985.0,0.05,0.15,111.9,112.5,0.008,-0.992,0.0,378,57,0.0,69,0,0.0,35290.5,0.0,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,5990.0,0.05,0.15,113.0,120.7,0.008,-0.992,0.0,525,2,0.0,18,0,0.0,35290.5,0.0,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,5995.0,0.05,0.1,118.0,125.6,0.007,-0.993,0.0,464,17,0.0,14,0,0.0,35290.5,0.0,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,6000.0,0.05,0.1,123.0,130.6,0.005,-0.995,0.0,2227,104,0.0,44,0,0.0,35290.5,0.0,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,6005.0,0.05,0.1,127.9,135.7,0.005,-0.995,0.0,558,24,0.0,7,0,0.0,35290.5,0.0,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,6010.0,0.05,0.1,135.6,138.5,0.005,-0.995,0.0,458,1,0.0,30,10,0.0,35290.5,0.0,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,6015.0,0.05,0.1,140.6,143.5,0.006,-0.994,0.0,584,1,0.0,14,10,0.0,35290.5,0.0,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,6020.0,0.05,0.1,142.9,150.7,0.005,-0.995,0.0,1320,2,0.0,6,0,0.0,35290.5,0.0,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,6025.0,0.05,0.1,147.9,155.6,0.004,-0.996,0.0,1341,3,0.0,27,0,0.0,35290.5,0.0,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,6030.0,0.05,0.1,152.9,160.6,0.004,-0.996,0.0,547,101,0.0,19,0,0.0,35290.5,0.0,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,6035.0,0.05,0.1,157.9,165.7,0.004,-0.996,0.0,682,0,0.0,2,0,0.0,35290.5,0.0,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,6040.0,0.05,0.1,162.9,174.3,0.004,-0.996,0.0,537,21,0.0,8,0,0.0,35290.5,0.0,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,6045.0,0.0,0.1,167.9,175.6,0.004,-0.996,0.0,294,59,0.0,2,0,0.0,35290.5,0.0,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,6050.0,0.0,0.1,176.8,177.5,0.004,-0.996,0.0,2060,126,0.0,72,7,0.0,35290.5,0.0,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,6055.0,0.0,0.05,177.9,185.5,0.004,-0.996,0.0,653,1,0.0,2,0,0.0,35290.5,0.0,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,6060.0,0.0,0.05,182.9,190.5,0.004,-0.996,0.0,540,1,0.0,14,0,0.0,35290.5,0.0,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,6065.0,0.0,0.05,187.9,195.6,0.003,-0.996,0.0,266,0,0.0,4,0,0.0,35290.5,0.0,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,6070.0,0.0,0.05,192.9,200.5,0.002,-0.998,0.0,584,1,0.0,4,0,0.0,35290.5,0.0,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,6075.0,0.0,0.05,197.2,209.3,0.002,-0.998,0.0,654,1,0.0,17,0,0.0,35290.5,0.0,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,6080.0,0.0,0.05,202.2,214.3,0.002,-0.998,0.0,695,5,0.0,15,0,0.0,35290.5,0.0,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,6085.0,0.0,0.05,207.2,219.3,0.002,-0.998,0.0,273,0,0.0,2,0,0.0,35290.5,0.0,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,6090.0,0.0,0.05,210.4,224.1,0.002,-0.998,0.0,481,4,0.0,1,0,0.0,35290.5,0.0,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,6095.0,0.0,0.05,214.4,229.8,0.002,-0.998,0.0,259,1,0.0,1,0,0.0,35290.5,0.0,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,6100.0,0.0,0.05,219.4,234.8,0.002,-0.998,0.0,2042,1,0.0,12,0,0.0,35290.5,0.0,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,6105.0,0.0,0.05,224.4,239.8,0.002,-0.998,0.0,318,0,0.0,1,0,0.0,35290.5,0.0,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,6110.0,0.0,0.05,229.4,244.8,0.002,-0.998,0.0,756,0,0.0,2,0,0.0,35290.5,0.0,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,6115.0,0.0,0.05,234.4,249.8,0.002,-0.998,0.0,104,0,0.0,1,0,0.0,35290.5,0.0,-605303.9089799997]
["2025-05-27T09:30:35.000000000",5870.98,6120.0,0.0,0.05,238.2,256.3,0.002,-0.998,0.0,677,0,0.0,1,0,0.0,35290.5,0.0,-605303.9089799997]
["2025-05-27T09:30:47.000000000",5872.89,5625.0,249.6,250.2,0.05,0.1,0.966,-0.034,0.001,107,0,0.001,4177,6,428.4000000000001,35290.5,-23902.6623,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,5630.0,233.2,252.6,0.05,0.1,0.963,-0.036,0.001,21,0,0.001,639,7,66.0,35290.5,-3629.44602,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,5635.0,232.3,247.4,0.05,0.1,0.96,-0.04,0.001,26,0,0.001,421,6,44.7,35290.5,-2319.79155,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,5640.0,227.3,242.4,0.05,0.1,0.956,-0.044,0.001,46,0,0.001,632,11,67.80000000000001,35290.5,-3441.51354,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,5645.0,222.3,237.4,0.05,0.1,0.952,-0.048,0.001,9,0,0.001,445,12,45.4,35290.5,-2560.5800400000003,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,5650.0,224.6,225.3,0.05,0.1,0.948,-0.052,0.001,709,0,0.001,2750,63,345.90000000000003,35290.5,-11986.56849,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,5655.0,212.3,226.8,0.05,0.1,0.943,-0.056,0.001,12,0,0.001,579,23,59.1,35290.5,-3329.9286300000003,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,5660.0,208.1,220.2,0.1,0.15,0.938,-0.061,0.001,41,0,0.001,1273,113,131.4,35290.5,-7235.400480000002,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,5665.0,203.1,215.2,0.05,0.15,0.932,-0.067,0.001,7,0,0.001,3216,19,322.3,35290.5,-18846.104010000003,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,5670.0,204.7,205.3,0.05,0.15,0.926,-0.074,0.002,59,0,0.002,1111,38,234.0,35290.5,-12356.560560000002,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,5675.0,199.7,200.3,0.1,0.15,0.92,-0.08,0.002,54,0,0.002,1393,73,289.40000000000003,35290.5,-15727.59942,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,5680.0,191.2,198.4,0.1,0.15,0.913,-0.087,0.002,30,0,0.002,876,21,181.2,35290.5,-9936.92988,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,5685.0,186.2,193.4,0.1,0.15,0.905,-0.095,0.002,31,0,0.002,362,37,78.60000000000001,35290.5,-3887.85318,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,5690.0,181.2,188.3,0.1,0.15,0.897,-0.103,0.002,19,1,0.002,1099,62,223.6,35290.5,-12685.4424,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,5695.0,179.2,180.5,0.1,0.2,0.887,-0.112,0.002,35,1,0.002,653,24,137.60000000000002,35290.5,-7258.892040000001,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,5700.0,174.7,175.3,0.15,0.2,0.879,-0.121,0.002,427,0,0.002,3544,126,794.2,35290.5,-36611.596260000006,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,5705.0,169.2,170.5,0.15,0.2,0.867,-0.133,0.002,27,0,0.002,916,22,188.6,35290.5,-10441.998420000002,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,5710.0,164.1,165.5,0.15,0.25,0.857,-0.143,0.003,42,0,0.003,1252,37,388.2,35290.5,-21318.590700000004,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,5715.0,159.3,160.5,0.2,0.25,0.844,-0.155,0.003,37,0,0.003,736,38,231.90000000000003,35290.5,-12315.45033,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,5720.0,154.8,155.4,0.2,0.25,0.832,-0.168,0.003,71,0,0.003,1628,52,509.7000000000001,35290.5,-27432.269190000003,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,5725.0,149.8,150.4,0.2,0.3,0.818,-0.181,0.003,121,1,0.003,1581,91,510.6,35290.5,-25723.258200000004,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,5730.0,144.8,145.5,0.25,0.35,0.804,-0.195,0.003,64,0,0.003,795,82,257.70000000000005,35290.5,-12879.247770000002,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,5735.0,139.9,140.5,0.3,0.35,0.789,-0.211,0.003,58,0,0.003,867,40,277.5,35290.5,-14253.504030000002,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,5740.0,134.9,135.5,0.3,0.4,0.773,-0.227,0.004,102,1,0.004,1897,106,799.6,35290.5,-42167.35020000001,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,5745.0,130.0,130.6,0.35,0.45,0.757,-0.243,0.004,66,0,0.004,1135,45,480.4,35290.5,-25112.47764,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,5750.0,125.0,125.6,0.4,0.5,0.738,-0.261,0.004,163,1,0.004,1829,218,796.8,35290.5,-39136.93896,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,5755.0,120.1,120.7,0.5,0.55,0.72,-0.28,0.004,84,1,0.004,404,105,195.2,35290.5,-7517.2992,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,5760.0,115.1,115.8,0.55,0.6,0.701,-0.299,0.004,83,3,0.004,692,126,310.0,35290.5,-14306.360040000003,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,5765.0,110.2,110.8,0.65,0.7,0.68,-0.32,0.004,65,0,0.004,536,18,240.4,35290.5,-11064.52476,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,5770.0,105.3,105.9,0.7,0.8,0.659,-0.341,0.005,120,3,0.005,933,83,526.5,35290.5,-23873.297850000006,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,5775.0,100.4,101.0,0.85,0.9,0.636,-0.363,0.005,258,1,0.005,1109,369,683.5,35290.5,-24989.14695,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,5780.0,95.5,96.2,0.95,1.05,0.613,-0.387,0.005,274,1,0.005,894,276,584.0,35290.5,-18205.959,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,5785.0,90.7,91.3,1.1,1.2,0.589,-0.411,0.005,227,2,0.005,610,169,418.50000000000006,35290.5,-11246.584350000005,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,5790.0,85.9,86.5,1.25,1.35,0.564,-0.436,0.005,285,6,0.005,952,57,618.5,35290.5,-19586.088150000003,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,5795.0,81.1,81.7,1.45,1.55,0.538,-0.462,0.005,209,3,0.005,603,95,406.00000000000006,35290.5,-11569.593300000004,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,5800.0,76.4,76.9,1.7,1.8,0.512,-0.488,0.005,1699,20,0.005,6343,176,4021.0,35290.5,-136368.5058,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,5805.0,71.6,72.2,1.95,2.05,0.485,-0.515,0.005,261,4,0.005,485,118,373.00000000000006,35290.5,-6577.636800000002,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,5810.0,66.9,67.5,2.3,2.4,0.458,-0.542,0.005,294,3,0.005,2131,141,1212.5,35290.5,-53942.49465,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,5815.0,62.3,62.9,2.65,2.75,0.43,-0.57,0.005,298,2,0.005,386,111,342.0,35290.5,-2584.0716,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,5820.0,57.8,58.3,3.1,3.2,0.403,-0.597,0.005,738,5,0.005,1155,85,946.5,35290.5,-12244.975650000002,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,5825.0,53.3,53.8,3.6,3.7,0.375,-0.625,0.005,1070,5,0.005,3612,65,2341.0,35290.5,-74644.4319,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,5830.0,48.8,49.4,4.1,4.3,0.348,-0.652,0.005,618,2,0.005,551,120,584.5,35290.5,1967.41815,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,5835.0,44.5,45.1,4.8,5.0,0.321,-0.679,0.005,371,4,0.005,195,162,283.0,35290.5,5168.1432,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,5840.0,40.3,40.8,5.6,5.8,0.295,-0.705,0.005,1376,7,0.005,871,69,1123.5,35290.5,14829.04725,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,5845.0,36.2,36.8,6.5,6.7,0.27,-0.73,0.005,518,10,0.005,834,113,676.0,35290.5,-9279.1662,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,5850.0,32.4,32.8,7.6,7.8,0.246,-0.754,0.005,3424,36,0.005,2048,231,2736.0,35290.5,40405.48320000001,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,5855.0,28.7,29.0,8.8,9.1,0.223,-0.777,0.004,600,45,0.004,168,36,307.2,35290.5,10148.35392,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,5860.0,25.1,25.5,10.3,10.5,0.201,-0.799,0.004,1309,36,0.004,803,72,844.8000000000001,35290.5,11886.729359999998,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,5865.0,21.8,22.1,12.0,12.2,0.18,-0.82,0.004,937,55,0.004,299,108,494.4,35290.5,14987.615280000004,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,5870.0,18.8,19.0,13.9,14.1,0.161,-0.839,0.004,824,179,0.004,597,125,568.4,35290.5,5332.584120000002,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,5875.0,15.9,16.2,16.1,16.3,0.144,-0.856,0.003,1520,77,0.003,808,31,698.4,35290.5,12544.493040000005,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,5880.0,13.4,13.6,18.4,18.7,0.128,-0.872,0.003,1111,83,0.003,576,44,506.1,35290.5,9425.988450000004,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,5885.0,11.1,11.3,21.2,21.5,0.113,-0.887,0.003,975,106,0.003,200,12,352.50000000000006,35290.5,13654.469250000004,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,5890.0,9.1,9.3,24.1,24.5,0.099,-0.901,0.003,847,90,0.003,512,12,407.7,35290.5,5902.254449999999,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,5895.0,7.3,7.6,27.3,27.8,0.087,-0.913,0.002,450,78,0.002,242,7,138.39999999999998,35290.5,2443.12224,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,5900.0,5.9,6.1,30.8,31.3,0.077,-0.923,0.002,5613,312,0.002,4215,13,1965.6,35290.5,16420.60044000001,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,5905.0,4.7,4.8,34.6,35.2,0.067,-0.933,0.002,2591,193,0.002,145,2,547.2,35290.5,28730.177880000007,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,5910.0,3.7,3.8,38.6,39.2,0.058,-0.941,0.002,913,196,0.002,830,0,348.6,35290.5,974.8997399999996,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,5915.0,2.85,3.0,42.8,43.3,0.051,-0.949,0.002,1020,208,0.002,169,0,237.8,35290.5,9995.65878,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,5920.0,2.2,2.3,47.1,47.7,0.044,-0.956,0.001,1713,300,0.001,159,3,187.2,35290.5,9126.47106,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,5925.0,1.7,1.8,51.6,52.2,0.038,-0.961,0.001,1483,165,0.001,396,10,187.9,35290.5,6383.831430000002,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,5930.0,1.3,1.35,56.2,56.8,0.033,-0.966,0.001,978,194,0.001,890,0,186.8,35290.5,516.8143199999998,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,5935.0,0.95,1.05,60.8,61.4,0.029,-0.971,0.001,1513,161,0.001,258,0,177.10000000000002,35290.5,7370.476950000002,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,5940.0,0.7,0.8,65.6,66.2,0.026,-0.974,0.001,646,210,0.001,875,0,152.1,35290.5,-1344.89181,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,5945.0,0.55,0.6,70.4,71.0,0.022,-0.978,0.001,323,33,0.001,131,0,45.4,35290.5,1127.59488,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,5950.0,0.4,0.45,75.2,75.9,0.019,-0.981,0.001,1751,71,0.001,428,10,217.90000000000003,35290.5,7769.83347,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,5955.0,0.3,0.35,80.1,80.8,0.017,-0.983,0.001,314,34,0.001,188,1,50.2,35290.5,739.98414,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,5960.0,0.2,0.3,85.1,85.7,0.015,-0.985,0.001,995,29,0.001,571,0,156.6,35290.5,2490.10536,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,5965.0,0.2,0.25,90.0,90.6,0.013,-0.987,0.0,585,134,0.0,186,0,0.0,35290.5,0.0,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,5970.0,0.15,0.2,95.0,95.6,0.012,-0.988,0.0,647,39,0.0,147,0,0.0,35290.5,0.0,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,5975.0,0.1,0.15,97.2,103.9,0.01,-0.99,0.0,455,40,0.0,45,0,0.0,35290.5,0.0,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,5980.0,0.1,0.15,101.9,108.9,0.009,-0.991,0.0,605,5,0.0,43,0,0.0,35290.5,0.0,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,5985.0,0.1,0.15,109.9,110.5,0.008,-0.992,0.0,378,57,0.0,69,0,0.0,35290.5,0.0,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,5990.0,0.05,0.15,111.9,119.0,0.008,-0.992,0.0,525,4,0.0,18,0,0.0,35290.5,0.0,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,5995.0,0.05,0.1,116.8,124.0,0.007,-0.993,0.0,464,17,0.0,14,0,0.0,35290.5,0.0,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,6000.0,0.05,0.1,121.8,129.0,0.005,-0.995,0.0,2227,105,0.0,44,0,0.0,35290.5,0.0,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,6005.0,0.05,0.1,126.9,134.0,0.005,-0.995,0.0,558,24,0.0,7,0,0.0,35290.5,0.0,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,6010.0,0.05,0.1,133.7,136.7,0.005,-0.995,0.0,458,1,0.0,30,10,0.0,35290.5,0.0,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,6015.0,0.05,0.1,138.7,141.7,0.006,-0.994,0.0,584,1,0.0,14,10,0.0,35290.5,0.0,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,6020.0,0.05,0.1,141.9,149.0,0.005,-0.995,0.0,1320,2,0.0,6,0,0.0,35290.5,0.0,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,6025.0,0.05,0.1,146.9,154.0,0.004,-0.996,0.0,1341,3,0.0,27,0,0.0,35290.5,0.0,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,6030.0,0.05,0.1,151.3,159.0,0.004,-0.996,0.0,547,101,0.0,19,0,0.0,35290.5,0.0,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,6035.0,0.05,0.1,156.9,163.9,0.004,-0.996,0.0,682,0,0.0,2,0,0.0,35290.5,0.0,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,6040.0,0.05,0.1,161.3,169.0,0.004,-0.996,0.0,537,21,0.0,8,0,0.0,35290.5,0.0,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,6045.0,0.0,0.1,166.3,173.9,0.004,-0.996,0.0,294,59,0.0,2,0,0.0,35290.5,0.0,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,6050.0,0.0,0.05,174.9,175.5,0.004,-0.996,0.0,2060,127,0.0,72,7,0.0,35290.5,0.0,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,6055.0,0.0,0.05,176.3,183.9,0.004,-0.996,0.0,653,2,0.0,2,0,0.0,35290.5,0.0,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,6060.0,0.0,0.05,181.3,188.9,0.004,-0.996,0.0,540,1,0.0,14,0,0.0,35290.5,0.0,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,6065.0,0.0,0.05,186.9,193.9,0.003,-0.996,0.0,266,0,0.0,4,0,0.0,35290.5,0.0,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,6070.0,0.0,0.05,191.3,198.9,0.002,-0.998,0.0,584,1,0.0,4,0,0.0,35290.5,0.0,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,6075.0,0.0,0.05,194.9,207.0,0.002,-0.998,0.0,654,2,0.0,17,0,0.0,35290.5,0.0,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,6080.0,0.0,0.05,199.9,212.0,0.002,-0.998,0.0,695,6,0.0,15,0,0.0,35290.5,0.0,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,6085.0,0.0,0.05,204.9,217.0,0.002,-0.998,0.0,273,0,0.0,2,0,0.0,35290.5,0.0,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,6090.0,0.0,0.05,210.4,221.0,0.002,-0.998,0.0,481,5,0.0,1,0,0.0,35290.5,0.0,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,6095.0,0.0,0.05,212.7,227.8,0.002,-0.998,0.0,259,1,0.0,1,0,0.0,35290.5,0.0,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,6100.0,0.0,0.05,217.7,232.8,0.002,-0.998,0.0,2042,1,0.0,12,0,0.0,35290.5,0.0,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,6105.0,0.0,0.05,222.7,237.8,0.002,-0.998,0.0,318,0,0.0,1,0,0.0,35290.5,0.0,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,6110.0,0.0,0.05,227.7,242.8,0.002,-0.998,0.0,756,0,0.0,2,0,0.0,35290.5,0.0,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,6115.0,0.0,0.05,232.7,247.8,0.002,-0.998,0.0,104,0,0.0,1,0,0.0,35290.5,0.0,-605500.8318899998]
["2025-05-27T09:30:47.000000000",5872.89,6120.0,0.0,0.05,238.2,256.3,0.002,-0.998,0.0,677,0,0.0,1,0,0.0,35290.5,0.0,-605500.8318899998]
["2025-05-27T09:30:58.000000000",5872.97,5625.0,249.4,250.0,0.05,0.1,0.966,-0.034,0.001,107,0,0.001,4177,6,428.4000000000001,35290.5,-23902.9879,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,5630.0,236.1,252.6,0.05,0.1,0.963,-0.036,0.001,21,0,0.001,639,10,66.0,35290.5,-3629.49546,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,5635.0,232.2,247.4,0.05,0.1,0.96,-0.04,0.001,26,0,0.001,421,56,44.7,35290.5,-2319.82315,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,5640.0,227.2,242.4,0.05,0.1,0.956,-0.044,0.001,46,0,0.001,632,11,67.80000000000001,35290.5,-3441.56042,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,5645.0,222.2,237.4,0.05,0.1,0.952,-0.048,0.001,9,0,0.001,445,12,45.4,35290.5,-2560.6149200000004,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,5650.0,224.4,225.1,0.05,0.1,0.948,-0.052,0.001,709,0,0.001,2750,64,345.90000000000003,35290.5,-11986.73177,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,5655.0,212.2,226.8,0.05,0.1,0.943,-0.056,0.001,12,0,0.001,579,24,59.1,35290.5,-3329.97399,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,5660.0,208.1,220.2,0.05,0.15,0.938,-0.061,0.001,41,0,0.001,1273,515,131.4,35290.5,-7235.4990400000015,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,5665.0,203.1,215.2,0.05,0.15,0.932,-0.067,0.001,7,0,0.001,3216,20,322.3,35290.5,-18846.360730000004,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,5670.0,204.5,205.1,0.1,0.15,0.926,-0.074,0.002,59,0,0.002,1111,38,234.0,35290.5,-12356.72888,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,5675.0,199.5,200.1,0.1,0.15,0.92,-0.08,0.002,54,0,0.002,1393,82,289.40000000000003,35290.5,-15727.813660000002,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,5680.0,191.2,198.4,0.1,0.15,0.913,-0.087,0.002,30,0,0.002,876,21,181.2,35290.5,-9937.06524,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,5685.0,186.2,193.4,0.1,0.15,0.905,-0.095,0.002,31,0,0.002,362,42,78.60000000000001,35290.5,-3887.90614,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,5690.0,181.2,188.3,0.1,0.15,0.897,-0.103,0.002,19,1,0.002,1099,62,223.6,35290.5,-12685.6152,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,5695.0,179.2,181.0,0.1,0.2,0.887,-0.112,0.002,35,1,0.002,653,44,137.60000000000002,35290.5,-7258.990919999999,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,5700.0,174.5,175.1,0.15,0.2,0.879,-0.121,0.002,427,0,0.002,3544,206,794.2,35290.5,-36612.09498,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,5705.0,169.2,170.8,0.15,0.2,0.867,-0.133,0.002,27,0,0.002,916,22,188.6,35290.5,-10442.14066,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,5710.0,164.2,165.7,0.15,0.2,0.857,-0.143,0.003,42,0,0.003,1252,39,388.2,35290.5,-21318.8811,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,5715.0,159.2,160.7,0.2,0.25,0.844,-0.155,0.003,37,0,0.003,736,41,231.90000000000003,35290.5,-12315.61809,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,5720.0,154.6,155.2,0.2,0.25,0.832,-0.168,0.003,71,0,0.003,1628,55,509.7000000000001,35290.5,-27432.642870000007,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,5725.0,149.6,150.2,0.25,0.3,0.818,-0.181,0.003,121,1,0.003,1581,92,510.6,35290.5,-25723.608600000003,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,5730.0,144.6,145.3,0.25,0.3,0.804,-0.195,0.003,64,0,0.003,795,85,257.70000000000005,35290.5,-12879.423210000004,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,5735.0,139.7,140.3,0.3,0.35,0.789,-0.211,0.003,58,0,0.003,867,61,277.5,35290.5,-14253.69819,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,5740.0,134.7,135.3,0.35,0.4,0.773,-0.227,0.004,102,1,0.004,1897,107,799.6,35290.5,-42167.9246,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,5745.0,129.8,130.4,0.4,0.45,0.757,-0.243,0.004,66,0,0.004,1135,46,480.4,35290.5,-25112.81972,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,5750.0,124.8,125.4,0.45,0.5,0.738,-0.261,0.004,163,1,0.004,1829,232,796.8,35290.5,-39137.47208,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,5755.0,119.9,120.5,0.5,0.55,0.72,-0.28,0.004,84,1,0.004,404,127,195.2,35290.5,-7517.4016,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,5760.0,114.9,115.6,0.55,0.65,0.701,-0.299,0.004,83,3,0.004,692,532,310.0,35290.5,-14306.554920000004,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,5765.0,110.0,110.6,0.65,0.7,0.68,-0.32,0.004,65,0,0.004,536,33,240.4,35290.5,-11064.675480000002,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,5770.0,105.1,105.7,0.75,0.8,0.659,-0.341,0.005,120,3,0.005,933,93,526.5,35290.5,-23873.62305000001,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,5775.0,100.2,100.8,0.85,0.9,0.636,-0.363,0.005,258,1,0.005,1109,375,683.5,35290.5,-24989.487350000003,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,5780.0,95.3,96.0,0.95,1.05,0.613,-0.387,0.005,274,1,0.005,894,283,584.0,35290.5,-18206.207,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,5785.0,90.5,91.1,1.1,1.2,0.589,-0.411,0.005,227,2,0.005,610,184,418.50000000000006,35290.5,-11246.737550000002,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,5790.0,85.7,86.3,1.3,1.4,0.564,-0.436,0.005,285,6,0.005,952,108,618.5,35290.5,-19586.35495,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,5795.0,80.9,81.5,1.5,1.6,0.538,-0.462,0.005,209,3,0.005,603,98,406.00000000000006,35290.5,-11569.750900000005,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,5800.0,76.2,76.7,1.75,1.85,0.512,-0.488,0.005,1699,20,0.005,6343,210,4021.0,35290.5,-136370.3634,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,5805.0,71.4,72.0,2.0,2.1,0.485,-0.515,0.005,261,4,0.005,485,144,373.00000000000006,35290.5,-6577.726400000002,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,5810.0,66.8,67.0,2.35,2.45,0.458,-0.542,0.005,294,5,0.005,2131,164,1212.5,35290.5,-53943.22944999999,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,5815.0,62.2,62.7,2.7,2.8,0.43,-0.57,0.005,298,3,0.005,386,129,342.0,35290.5,-2584.1068,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,5820.0,57.6,58.1,3.1,3.3,0.403,-0.597,0.005,738,6,0.005,1155,125,946.5,35290.5,-12245.14245,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,5825.0,53.1,53.7,3.6,3.8,0.375,-0.625,0.005,1070,7,0.005,3612,76,2341.0,35290.5,-74645.4487,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,5830.0,48.7,49.3,4.2,4.4,0.348,-0.652,0.005,618,2,0.005,551,199,584.5,35290.5,1967.44495,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,5835.0,44.4,44.9,4.9,5.1,0.321,-0.679,0.005,371,4,0.005,195,191,283.0,35290.5,5168.213600000001,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,5840.0,40.3,40.7,5.7,5.9,0.295,-0.705,0.005,1376,27,0.005,871,79,1123.5,35290.5,14829.24925,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,5845.0,36.2,36.7,6.7,6.8,0.27,-0.73,0.005,518,10,0.005,834,123,676.0,35290.5,-9279.2926,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,5850.0,32.3,32.7,7.8,7.9,0.246,-0.754,0.005,3424,38,0.005,2048,239,2736.0,35290.5,40406.03360000001,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,5855.0,28.6,28.9,9.0,9.2,0.223,-0.777,0.004,600,45,0.004,168,45,307.2,35290.5,10148.49216,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,5860.0,25.0,25.4,10.5,10.7,0.201,-0.799,0.004,1309,40,0.004,803,88,844.8000000000001,35290.5,11886.891279999998,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,5865.0,21.8,22.1,12.2,12.4,0.18,-0.82,0.004,937,65,0.004,299,120,494.4,35290.5,14987.819440000005,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,5870.0,18.8,19.0,14.1,14.3,0.161,-0.839,0.004,824,230,0.004,597,240,568.4,35290.5,5332.656760000003,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,5875.0,16.0,16.2,16.3,16.5,0.144,-0.856,0.003,1520,110,0.003,808,136,698.4,35290.5,12544.663920000005,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,5880.0,13.4,13.6,18.8,19.0,0.128,-0.872,0.003,1111,119,0.003,576,60,506.1,35290.5,9426.116850000002,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,5885.0,11.1,11.3,21.5,21.8,0.113,-0.887,0.003,975,292,0.003,200,13,352.50000000000006,35290.5,13654.655250000002,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,5890.0,9.2,9.3,24.5,24.8,0.099,-0.901,0.003,847,126,0.003,512,13,407.7,35290.5,5902.33485,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,5895.0,7.4,7.6,27.8,28.1,0.087,-0.913,0.002,450,103,0.002,242,8,138.39999999999998,35290.5,2443.1555200000003,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,5900.0,6.0,6.1,31.1,31.7,0.077,-0.923,0.002,5613,391,0.002,4215,20,1965.6,35290.5,16420.82412000001,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,5905.0,4.7,4.9,34.9,35.4,0.067,-0.933,0.002,2591,267,0.002,145,2,547.2,35290.5,28730.569240000008,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,5910.0,3.7,3.9,38.8,39.5,0.058,-0.941,0.002,913,279,0.002,830,0,348.6,35290.5,974.9130199999996,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,5915.0,2.95,3.1,43.0,43.6,0.051,-0.949,0.002,1020,243,0.002,169,0,237.8,35290.5,9995.79494,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,5920.0,2.25,2.35,47.4,48.0,0.044,-0.956,0.001,1713,368,0.001,159,3,187.2,35290.5,9126.59538,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,5925.0,1.75,1.85,51.8,52.4,0.038,-0.961,0.001,1483,198,0.001,396,10,187.9,35290.5,6383.918390000002,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,5930.0,1.3,1.4,56.4,57.0,0.033,-0.966,0.001,978,219,0.001,890,0,186.8,35290.5,516.8213599999998,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,5935.0,1.0,1.05,61.1,61.7,0.029,-0.971,0.001,1513,184,0.001,258,0,177.10000000000002,35290.5,7370.577350000001,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,5940.0,0.75,0.8,65.8,66.4,0.026,-0.974,0.001,646,225,0.001,875,0,152.1,35290.5,-1344.91013,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,5945.0,0.55,0.6,70.6,71.2,0.022,-0.978,0.001,323,38,0.001,131,0,45.4,35290.5,1127.61024,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,5950.0,0.4,0.45,75.5,76.1,0.019,-0.981,0.001,1751,102,0.001,428,10,217.90000000000003,35290.5,7769.939310000002,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,5955.0,0.3,0.35,80.4,81.0,0.017,-0.983,0.001,314,34,0.001,188,1,50.2,35290.5,739.99422,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,5960.0,0.25,0.3,85.3,85.9,0.015,-0.985,0.001,995,51,0.001,571,0,156.6,35290.5,2490.1392799999994,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,5965.0,0.2,0.25,90.3,90.9,0.013,-0.987,0.0,585,136,0.0,186,0,0.0,35290.5,0.0,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,5970.0,0.15,0.2,95.3,95.8,0.012,-0.988,0.0,647,91,0.0,147,0,0.0,35290.5,0.0,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,5975.0,0.1,0.15,97.1,103.9,0.01,-0.99,0.0,455,44,0.0,45,0,0.0,35290.5,0.0,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,5980.0,0.1,0.15,101.8,108.9,0.009,-0.991,0.0,605,15,0.0,43,0,0.0,35290.5,0.0,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,5985.0,0.1,0.15,110.1,110.8,0.008,-0.992,0.0,378,57,0.0,69,0,0.0,35290.5,0.0,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,5990.0,0.1,0.15,111.9,119.0,0.008,-0.992,0.0,525,4,0.0,18,0,0.0,35290.5,0.0,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,5995.0,0.05,0.1,116.8,124.0,0.007,-0.993,0.0,464,17,0.0,14,0,0.0,35290.5,0.0,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,6000.0,0.05,0.1,121.8,129.0,0.005,-0.995,0.0,2227,106,0.0,44,0,0.0,35290.5,0.0,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,6005.0,0.05,0.1,126.9,134.0,0.005,-0.995,0.0,558,56,0.0,7,0,0.0,35290.5,0.0,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,6010.0,0.05,0.1,134.1,136.7,0.005,-0.995,0.0,458,1,0.0,30,10,0.0,35290.5,0.0,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,6015.0,0.05,0.1,139.1,144.0,0.006,-0.994,0.0,584,1,0.0,14,10,0.0,35290.5,0.0,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,6020.0,0.05,0.1,141.9,149.0,0.005,-0.995,0.0,1320,2,0.0,6,0,0.0,35290.5,0.0,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,6025.0,0.05,0.1,146.9,154.0,0.004,-0.996,0.0,1341,3,0.0,27,0,0.0,35290.5,0.0,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,6030.0,0.05,0.1,151.3,159.0,0.004,-0.996,0.0,547,101,0.0,19,0,0.0,35290.5,0.0,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,6035.0,0.05,0.1,156.9,163.9,0.004,-0.996,0.0,682,0,0.0,2,0,0.0,35290.5,0.0,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,6040.0,0.05,0.1,161.3,169.0,0.004,-0.996,0.0,537,103,0.0,8,0,0.0,35290.5,0.0,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,6045.0,0.0,0.1,166.3,173.9,0.004,-0.996,0.0,294,60,0.0,2,0,0.0,35290.5,0.0,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,6050.0,0.0,0.05,175.1,175.7,0.004,-0.996,0.0,2060,147,0.0,72,7,0.0,35290.5,0.0,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,6055.0,0.0,0.05,176.3,183.9,0.004,-0.996,0.0,653,5,0.0,2,0,0.0,35290.5,0.0,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,6060.0,0.0,0.05,181.3,188.9,0.004,-0.996,0.0,540,1,0.0,14,0,0.0,35290.5,0.0,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,6065.0,0.0,0.05,186.9,193.9,0.003,-0.996,0.0,266,0,0.0,4,0,0.0,35290.5,0.0,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,6070.0,0.0,0.05,191.3,198.9,0.002,-0.998,0.0,584,1,0.0,4,0,0.0,35290.5,0.0,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,6075.0,0.0,0.05,194.9,207.0,0.002,-0.998,0.0,654,2,0.0,17,0,0.0,35290.5,0.0,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,6080.0,0.0,0.05,199.9,212.0,0.002,-0.998,0.0,695,6,0.0,15,0,0.0,35290.5,0.0,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,6085.0,0.0,0.05,204.9,217.0,0.002,-0.998,0.0,273,0,0.0,2,0,0.0,35290.5,0.0,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,6090.0,0.0,0.05,210.4,221.0,0.002,-0.998,0.0,481,5,0.0,1,0,0.0,35290.5,0.0,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,6095.0,0.0,0.05,212.7,227.9,0.002,-0.998,0.0,259,1,0.0,1,0,0.0,35290.5,0.0,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,6100.0,0.0,0.05,217.7,232.9,0.002,-0.998,0.0,2042,1,0.0,12,0,0.0,35290.5,0.0,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,6105.0,0.0,0.05,222.7,237.9,0.002,-0.998,0.0,318,0,0.0,1,0,0.0,35290.5,0.0,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,6110.0,0.0,0.05,227.7,242.9,0.002,-0.998,0.0,756,0,0.0,2,0,0.0,35290.5,0.0,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,6115.0,0.0,0.05,232.7,247.9,0.002,-0.998,0.0,104,0,0.0,1,0,0.0,35290.5,0.0,-605509.0799700001]
["2025-05-27T09:30:58.000000000",5872.97,6120.0,0.0,0.05,238.2,256.3,0.002,-0.998,0.0,677,0,0.0,1,0,0.0,35290.5,0.0,-605509.0799700001]
["2025-05-27T09:31:09.000000000",5871.91,5625.0,248.3,248.9,0.05,0.1,0.997,-0.003,0.0,107,0,0.0,4177,6,0.0,45289.99999999999,0.0,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,5630.0,236.1,250.9,0.05,0.1,0.997,-0.003,0.0,21,0,0.0,639,10,0.0,45289.99999999999,0.0,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,5635.0,231.1,245.9,0.05,0.1,0.997,-0.003,0.0,26,0,0.0,421,56,0.0,45289.99999999999,0.0,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,5640.0,226.1,240.8,0.05,0.1,0.997,-0.003,0.0,46,0,0.0,632,11,0.0,45289.99999999999,0.0,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,5645.0,221.1,235.8,0.05,0.1,0.997,-0.003,0.0,9,0,0.0,445,42,0.0,45289.99999999999,0.0,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,5650.0,223.3,223.9,0.1,0.15,0.997,-0.003,0.0,709,0,0.0,2750,141,0.0,45289.99999999999,0.0,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,5655.0,210.6,225.8,0.05,0.15,0.996,-0.004,0.0,12,0,0.0,579,24,0.0,45289.99999999999,0.0,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,5660.0,208.1,220.2,0.05,0.15,0.996,-0.004,0.0,41,0,0.0,1273,521,0.0,45289.99999999999,0.0,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,5665.0,203.1,215.2,0.05,0.15,0.996,-0.004,0.0,7,0,0.0,3216,20,0.0,45289.99999999999,0.0,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,5670.0,203.3,203.9,0.05,0.15,0.995,-0.005,0.0,59,0,0.0,1111,39,0.0,45289.99999999999,0.0,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,5675.0,198.3,198.9,0.1,0.15,0.995,-0.005,0.0,54,4,0.0,1393,573,0.0,45289.99999999999,0.0,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,5680.0,189.9,197.3,0.1,0.15,0.995,-0.005,0.0,30,0,0.0,876,21,0.0,45289.99999999999,0.0,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,5685.0,184.9,192.3,0.1,0.15,0.995,-0.005,0.0,31,0,0.0,362,42,0.0,45289.99999999999,0.0,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,5690.0,180.0,187.3,0.1,0.15,0.995,-0.005,0.0,19,1,0.0,1099,88,0.0,45289.99999999999,0.0,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,5695.0,175.0,182.3,0.1,0.2,0.994,-0.006,0.0,35,1,0.0,653,47,0.0,45289.99999999999,0.0,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,5700.0,173.4,174.0,0.15,0.2,0.993,-0.007,0.0,427,0,0.0,3544,206,0.0,45289.99999999999,0.0,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,5705.0,167.9,169.3,0.15,0.2,0.993,-0.008,0.0,27,0,0.0,916,22,0.0,45289.99999999999,0.0,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,5710.0,162.9,164.3,0.15,0.25,0.991,-0.009,0.0,42,0,0.0,1252,44,0.0,45289.99999999999,0.0,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,5715.0,155.1,159.4,0.2,0.25,0.99,-0.01,0.0,37,0,0.0,736,44,0.0,45289.99999999999,0.0,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,5720.0,153.4,154.1,0.2,0.25,0.989,-0.011,0.0,71,0,0.0,1628,724,0.0,45289.99999999999,0.0,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,5725.0,148.5,149.1,0.25,0.3,0.988,-0.012,0.0,121,1,0.0,1581,98,0.0,45289.99999999999,0.0,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,5730.0,143.5,144.1,0.25,0.35,0.987,-0.013,0.001,64,0,0.001,795,95,85.9,45289.99999999999,-4292.36621,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,5735.0,138.5,139.1,0.3,0.35,0.985,-0.015,0.001,58,0,0.001,867,70,92.5,45289.99999999999,-4750.375189999999,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,5740.0,133.6,134.2,0.35,0.4,0.984,-0.017,0.001,102,1,0.001,1897,107,199.9,45289.99999999999,-10540.07845,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,5745.0,128.6,129.2,0.35,0.45,0.981,-0.019,0.001,66,0,0.001,1135,48,120.1,45289.99999999999,-6277.071789999999,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,5750.0,123.6,124.3,0.45,0.5,0.979,-0.021,0.001,163,1,0.001,1829,236,199.2,45289.99999999999,-9782.60206,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,5755.0,118.7,119.3,0.5,0.55,0.976,-0.024,0.001,84,1,0.001,404,132,48.8,45289.99999999999,-1879.0112,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,5760.0,113.8,114.4,0.55,0.65,0.973,-0.027,0.001,83,3,0.001,692,549,77.5,45289.99999999999,-3575.993190000001,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,5765.0,108.9,109.5,0.65,0.7,0.969,-0.031,0.001,65,0,0.001,536,40,60.1,45289.99999999999,-2765.6696100000004,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,5770.0,103.9,104.6,0.7,0.8,0.965,-0.035,0.001,120,3,0.001,933,156,105.3,45289.99999999999,-4773.862830000001,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,5775.0,99.1,99.6,0.8,0.9,0.96,-0.04,0.002,258,1,0.002,1109,871,273.4,45289.99999999999,-9993.99082,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,5780.0,94.2,94.8,0.95,1.05,0.954,-0.046,0.002,274,1,0.002,894,298,233.6,45289.99999999999,-7281.1684,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,5785.0,89.3,90.0,1.1,1.2,0.948,-0.052,0.002,227,2,0.002,610,186,167.4,45289.99999999999,-4497.88306,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,5790.0,84.5,85.1,1.3,1.35,0.94,-0.06,0.002,285,6,0.002,952,851,247.40000000000003,45289.99999999999,-7833.12794,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,5795.0,79.8,80.3,1.5,1.55,0.931,-0.069,0.003,209,5,0.003,603,174,243.6,45289.99999999999,-6940.597619999999,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,5800.0,75.0,75.6,1.75,1.8,0.921,-0.079,0.003,1699,21,0.003,6343,365,2412.6,45289.99999999999,-81807.45012,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,5805.0,70.3,70.9,2.0,2.1,0.91,-0.09,0.003,261,4,0.003,485,154,223.8,45289.99999999999,-3945.92352,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,5810.0,65.6,66.2,2.35,2.45,0.896,-0.104,0.004,294,7,0.004,2131,245,970.0,45289.99999999999,-43146.794680000006,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,5815.0,61.0,61.6,2.75,2.85,0.881,-0.119,0.004,298,4,0.004,386,150,273.6,45289.99999999999,-2066.9123200000004,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,5820.0,56.5,57.1,3.2,3.3,0.863,-0.137,0.005,738,6,0.005,1155,299,946.5,45289.99999999999,-12242.93235,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,5825.0,52.0,52.6,3.7,3.9,0.844,-0.156,0.005,1070,14,0.005,3612,127,2341.0,45289.99999999999,-74631.97609999999,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,5830.0,47.7,48.2,4.3,4.5,0.822,-0.178,0.006,618,2,0.006,551,218,701.4,45289.99999999999,2360.507820000001,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,5835.0,43.4,43.9,5.1,5.2,0.796,-0.204,0.006,371,5,0.006,195,281,339.6,45289.99999999999,6200.73696,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,5840.0,39.3,39.8,5.9,6.1,0.768,-0.232,0.007,1376,29,0.007,871,104,1572.9,45289.99999999999,20757.20185,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,5845.0,35.3,35.8,6.9,7.1,0.736,-0.264,0.007,518,11,0.007,834,150,946.4,45289.99999999999,-12988.66492,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,5850.0,31.4,31.9,8.0,8.2,0.701,-0.299,0.008,3424,44,0.008,2048,294,4377.599999999999,45289.99999999999,64637.98528,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,5855.0,27.8,28.1,9.4,9.6,0.662,-0.338,0.009,600,52,0.009,168,93,691.1999999999999,45289.99999999999,22829.98608,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,5860.0,24.4,24.7,10.9,11.1,0.621,-0.379,0.009,1309,46,0.009,803,95,1900.8,45289.99999999999,26740.678139999996,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,5865.0,21.2,21.4,12.7,12.9,0.575,-0.425,0.009,937,75,0.009,299,131,1112.4,45289.99999999999,33716.50722,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,5870.0,18.2,18.4,14.7,14.9,0.528,-0.472,0.01,824,265,0.01,597,267,1421.0,45289.99999999999,13329.235700000005,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,5875.0,15.5,15.7,17.0,17.1,0.479,-0.521,0.01,1520,154,0.01,808,162,2328.0,45289.99999999999,41807.999200000006,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,5880.0,13.0,13.2,19.5,19.7,0.43,-0.57,0.01,1111,218,0.01,576,85,1686.9999999999998,45289.99999999999,31414.718500000003,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,5885.0,10.8,11.0,22.2,22.6,0.382,-0.618,0.009,975,309,0.009,200,27,1057.5,45289.99999999999,40956.57224999999,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,5890.0,8.8,9.0,25.3,25.7,0.334,-0.666,0.009,847,171,0.009,512,27,1223.1,45289.99999999999,17703.808649999995,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,5895.0,7.2,7.4,28.5,29.0,0.289,-0.711,0.009,450,230,0.009,242,8,622.8,45289.99999999999,10992.21552,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,5900.0,5.7,5.9,32.1,32.6,0.245,-0.755,0.008,5613,494,0.008,4215,30,7862.4,45289.99999999999,65671.44144000004,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,5905.0,4.6,4.7,35.9,36.4,0.208,-0.792,0.007,2591,322,0.007,145,2,1915.2,45289.99999999999,100538.84302,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,5910.0,3.6,3.8,39.9,40.4,0.172,-0.828,0.007,913,313,0.007,830,0,1220.1,45289.99999999999,3411.579709999997,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,5915.0,2.8,2.9,44.1,44.6,0.141,-0.859,0.006,1020,297,0.006,169,4,713.4000000000001,45289.99999999999,29981.97246,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,5920.0,2.15,2.25,48.4,49.0,0.115,-0.885,0.005,1713,525,0.005,159,3,936.0,45289.99999999999,45624.7407,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,5925.0,1.65,1.75,52.9,53.5,0.092,-0.908,0.004,1483,252,0.004,396,10,751.6,45289.99999999999,25531.064680000003,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,5930.0,1.25,1.35,57.5,58.0,0.073,-0.927,0.004,978,390,0.004,890,0,747.1999999999999,45289.99999999999,2066.9123199999995,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,5935.0,0.95,1.0,62.2,62.8,0.057,-0.943,0.003,1513,261,0.003,258,0,531.3,45289.99999999999,22107.74115,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,5940.0,0.7,0.75,66.9,67.5,0.045,-0.955,0.002,646,346,0.002,875,0,304.2,45289.99999999999,-2689.33478,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,5945.0,0.5,0.6,71.8,72.4,0.035,-0.965,0.002,323,68,0.002,131,0,90.8,45289.99999999999,2254.81344,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,5950.0,0.4,0.45,76.6,77.2,0.028,-0.972,0.002,1751,112,0.002,428,10,435.80000000000007,45289.99999999999,15537.073860000002,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,5955.0,0.3,0.35,81.5,82.1,0.022,-0.978,0.001,314,50,0.001,188,1,50.2,45289.99999999999,739.8606599999999,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,5960.0,0.2,0.3,86.4,87.1,0.017,-0.983,0.001,995,62,0.001,571,0,156.6,45289.99999999999,2489.6898399999995,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,5965.0,0.2,0.25,91.4,92.0,0.015,-0.985,0.001,585,152,0.001,186,0,77.1,45289.99999999999,2342.89209,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,5970.0,0.15,0.2,96.3,97.0,0.012,-0.988,0.001,647,106,0.001,147,0,79.4,45289.99999999999,2935.955,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,5975.0,0.1,0.2,98.1,105.1,0.01,-0.99,0.001,455,46,0.001,45,0,50.0,45289.99999999999,2407.4831,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,5980.0,0.1,0.15,103.4,110.1,0.008,-0.992,0.001,605,15,0.001,43,0,64.8,45289.99999999999,3300.0134199999998,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,5985.0,0.1,0.15,111.3,111.9,0.008,-0.992,0.0,378,57,0.0,69,0,0.0,45289.99999999999,0.0,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,5990.0,0.1,0.15,112.9,120.2,0.008,-0.992,0.0,525,6,0.0,18,0,0.0,45289.99999999999,0.0,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,5995.0,0.1,0.15,118.0,125.3,0.005,-0.995,0.0,464,82,0.0,14,0,0.0,45289.99999999999,0.0,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,6000.0,0.05,0.1,122.9,130.3,0.005,-0.995,0.0,2227,106,0.0,44,0,0.0,45289.99999999999,0.0,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,6005.0,0.05,0.1,127.9,135.2,0.005,-0.995,0.0,558,57,0.0,7,0,0.0,45289.99999999999,0.0,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,6010.0,0.05,0.1,132.9,138.2,0.005,-0.995,0.0,458,1,0.0,30,10,0.0,45289.99999999999,0.0,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,6015.0,0.05,0.1,137.5,143.2,0.004,-0.996,0.0,584,1,0.0,14,10,0.0,45289.99999999999,0.0,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,6020.0,0.05,0.1,142.9,150.2,0.004,-0.996,0.0,1320,2,0.0,6,0,0.0,45289.99999999999,0.0,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,6025.0,0.05,0.1,147.5,155.3,0.004,-0.996,0.0,1341,3,0.0,27,0,0.0,45289.99999999999,0.0,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,6030.0,0.05,0.1,152.9,160.3,0.004,-0.996,0.0,547,101,0.0,19,0,0.0,45289.99999999999,0.0,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,6035.0,0.05,0.1,157.9,165.2,0.004,-0.996,0.0,682,0,0.0,2,0,0.0,45289.99999999999,0.0,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,6040.0,0.05,0.1,162.5,170.2,0.004,-0.996,0.0,537,103,0.0,8,0,0.0,45289.99999999999,0.0,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,6045.0,0.0,0.1,167.5,175.1,0.003,-0.997,0.0,294,63,0.0,2,0,0.0,45289.99999999999,0.0,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,6050.0,0.0,0.05,176.2,176.9,0.001,-0.999,0.0,2060,190,0.0,72,7,0.0,45289.99999999999,0.0,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,6055.0,0.0,0.05,177.5,185.1,0.001,-0.999,0.0,653,5,0.0,2,0,0.0,45289.99999999999,0.0,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,6060.0,0.0,0.05,182.5,190.1,0.001,-0.999,0.0,540,1,0.0,14,0,0.0,45289.99999999999,0.0,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,6065.0,0.0,0.05,187.8,195.1,0.001,-0.999,0.0,266,0,0.0,4,0,0.0,45289.99999999999,0.0,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,6070.0,0.0,0.05,192.5,200.1,0.001,-0.999,0.0,584,1,0.0,4,0,0.0,45289.99999999999,0.0,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,6075.0,0.0,0.05,194.9,207.0,0.001,-0.999,0.0,654,2,0.0,17,0,0.0,45289.99999999999,0.0,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,6080.0,0.0,0.05,199.9,212.0,0.001,-0.999,0.0,695,6,0.0,15,0,0.0,45289.99999999999,0.0,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,6085.0,0.0,0.05,204.9,217.0,0.001,-0.999,0.0,273,0,0.0,2,0,0.0,45289.99999999999,0.0,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,6090.0,0.0,0.05,210.4,223.1,0.001,-0.999,0.0,481,5,0.0,1,0,0.0,45289.99999999999,0.0,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,6095.0,0.0,0.05,214.3,229.2,0.001,-0.999,0.0,259,1,0.0,1,0,0.0,45289.99999999999,0.0,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,6100.0,0.0,0.05,219.3,234.2,0.001,-0.999,0.0,2042,3,0.0,12,0,0.0,45289.99999999999,0.0,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,6105.0,0.0,0.05,224.3,239.2,0.001,-0.999,0.0,318,0,0.0,1,0,0.0,45289.99999999999,0.0,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,6110.0,0.0,0.05,229.3,244.2,0.001,-0.999,0.0,756,0,0.0,2,0,0.0,45289.99999999999,0.0,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,6115.0,0.0,0.05,234.3,249.2,0.001,-0.999,0.0,104,0,0.0,1,0,0.0,45289.99999999999,0.0,341686.44290000014]
["2025-05-27T09:31:09.000000000",5871.91,6120.0,0.0,0.05,238.2,256.3,0.001,-0.999,0.0,677,0,0.0,1,0,0.0,45289.99999999999,0.0,341686.44290000014]
["2025-05-27T09:31:21.000000000",5871.66,5625.0,246.7,247.4,0.05,0.1,0.997,-0.003,0.0,107,0,0.0,4177,7,0.0,44564.1,0.0,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,5630.0,236.1,252.6,0.05,0.1,0.997,-0.003,0.0,21,0,0.0,639,10,0.0,44564.1,0.0,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,5635.0,231.1,244.8,0.05,0.1,0.997,-0.003,0.0,26,0,0.0,421,56,0.0,44564.1,0.0,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,5640.0,226.1,239.8,0.05,0.1,0.997,-0.003,0.0,46,0,0.0,632,11,0.0,44564.1,0.0,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,5645.0,221.1,234.8,0.05,0.15,0.997,-0.003,0.0,9,0,0.0,445,45,0.0,44564.1,0.0,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,5650.0,221.8,222.4,0.1,0.15,0.995,-0.005,0.0,709,0,0.0,2750,145,0.0,44564.1,0.0,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,5655.0,209.9,224.8,0.05,0.15,0.996,-0.004,0.0,12,0,0.0,579,24,0.0,44564.1,0.0,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,5660.0,208.1,218.0,0.05,0.15,0.996,-0.004,0.0,41,0,0.0,1273,522,0.0,44564.1,0.0,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,5665.0,203.1,213.0,0.1,0.15,0.996,-0.004,0.0,7,1,0.0,3216,20,0.0,44564.1,0.0,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,5670.0,201.8,202.4,0.1,0.15,0.995,-0.005,0.0,59,0,0.0,1111,39,0.0,44564.1,0.0,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,5675.0,196.8,197.2,0.1,0.15,0.995,-0.005,0.0,54,4,0.0,1393,578,0.0,44564.1,0.0,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,5680.0,188.6,195.9,0.1,0.15,0.995,-0.005,0.0,30,0,0.0,876,21,0.0,44564.1,0.0,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,5685.0,183.6,191.4,0.1,0.15,0.995,-0.005,0.0,31,0,0.0,362,42,0.0,44564.1,0.0,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,5690.0,178.7,185.9,0.1,0.2,0.995,-0.005,0.0,19,1,0.0,1099,91,0.0,44564.1,0.0,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,5695.0,173.7,181.4,0.15,0.2,0.994,-0.006,0.0,35,1,0.0,653,47,0.0,44564.1,0.0,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,5700.0,171.9,172.5,0.15,0.2,0.993,-0.007,0.0,427,0,0.0,3544,209,0.0,44564.1,0.0,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,5705.0,166.6,167.8,0.15,0.25,0.993,-0.008,0.0,27,0,0.0,916,31,0.0,44564.1,0.0,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,5710.0,161.6,162.8,0.15,0.25,0.991,-0.009,0.0,42,0,0.0,1252,132,0.0,44564.1,0.0,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,5715.0,153.3,157.8,0.2,0.25,0.99,-0.01,0.0,37,0,0.0,736,85,0.0,44564.1,0.0,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,5720.0,151.9,152.6,0.2,0.3,0.99,-0.01,0.0,71,0,0.0,1628,787,0.0,44564.1,0.0,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,5725.0,147.0,147.6,0.25,0.3,0.989,-0.011,0.0,121,1,0.0,1581,136,0.0,44564.1,0.0,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,5730.0,142.0,142.6,0.25,0.35,0.987,-0.013,0.001,64,0,0.001,795,100,85.9,44564.1,-4292.18346,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,5735.0,137.0,137.6,0.3,0.35,0.986,-0.014,0.001,58,0,0.001,867,71,92.5,44564.1,-4750.17294,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,5740.0,132.1,132.7,0.35,0.4,0.984,-0.016,0.001,102,1,0.001,1897,108,199.9,44564.1,-10539.6297,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,5745.0,127.1,127.7,0.4,0.45,0.982,-0.018,0.001,66,0,0.001,1135,48,120.1,44564.1,-6276.804539999999,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,5750.0,122.2,122.8,0.45,0.5,0.979,-0.021,0.001,163,1,0.001,1829,274,199.2,44564.1,-9782.18556,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,5755.0,117.2,117.8,0.5,0.55,0.978,-0.022,0.001,84,1,0.001,404,132,48.8,44564.1,-1878.9312,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,5760.0,112.3,112.9,0.55,0.65,0.974,-0.026,0.001,83,3,0.001,692,550,77.5,44564.1,-3575.8409400000005,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,5765.0,107.4,108.0,0.65,0.7,0.971,-0.029,0.001,65,0,0.001,536,58,60.1,44564.1,-2765.55186,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,5770.0,102.5,103.1,0.75,0.8,0.967,-0.033,0.001,120,3,0.001,933,180,105.3,44564.1,-4773.6595800000005,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,5775.0,97.6,98.2,0.85,0.95,0.962,-0.038,0.001,258,1,0.001,1109,877,136.7,44564.1,-4996.78266,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,5780.0,92.7,93.3,1.0,1.05,0.957,-0.042,0.002,274,1,0.002,894,370,233.6,44564.1,-7280.8584,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,5785.0,87.9,88.5,1.15,1.2,0.951,-0.05,0.002,227,2,0.002,610,241,167.4,44564.1,-4497.691559999999,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,5790.0,83.0,83.5,1.3,1.4,0.943,-0.057,0.002,285,6,0.002,952,858,247.40000000000003,44564.1,-7832.794440000001,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,5795.0,78.3,78.9,1.55,1.65,0.935,-0.065,0.002,209,5,0.002,603,219,162.39999999999998,44564.1,-4626.868079999999,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,5800.0,73.5,74.2,1.8,1.9,0.925,-0.075,0.003,1699,22,0.003,6343,450,2412.6,44564.1,-81803.96711999999,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,5805.0,68.8,69.5,2.1,2.2,0.914,-0.086,0.003,261,8,0.003,485,186,223.8,44564.1,-3945.75552,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,5810.0,64.2,64.6,2.45,2.55,0.901,-0.099,0.003,294,8,0.003,2131,311,727.5,44564.1,-32358.71826,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,5815.0,59.6,60.2,2.85,2.95,0.885,-0.115,0.004,298,10,0.004,386,181,273.6,44564.1,-2066.8243200000006,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,5820.0,55.1,55.5,3.3,3.5,0.868,-0.132,0.004,738,7,0.004,1155,407,757.2,44564.1,-9793.92888,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,5825.0,50.7,51.1,3.9,4.1,0.85,-0.151,0.005,1070,15,0.005,3612,253,2341.0,44564.1,-74628.79859999998,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,5830.0,46.3,46.9,4.6,4.7,0.828,-0.172,0.005,618,3,0.005,551,308,584.5,44564.1,1967.0061,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,5835.0,42.1,42.7,5.3,5.5,0.802,-0.198,0.006,371,8,0.006,195,321,339.6,44564.1,6200.472960000001,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,5840.0,38.0,38.6,6.2,6.4,0.774,-0.226,0.007,1376,32,0.007,871,112,1572.9,44564.1,20756.3181,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,5845.0,34.0,34.5,7.3,7.4,0.742,-0.258,0.007,518,12,0.007,834,173,946.4,44564.1,-12988.11192,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,5850.0,30.3,30.7,8.5,8.6,0.708,-0.292,0.008,3424,63,0.008,2048,319,4377.599999999999,44564.1,64635.23328,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,5855.0,26.7,27.0,9.9,10.1,0.669,-0.33,0.008,600,70,0.008,168,111,614.4,44564.1,20292.45696,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,5860.0,23.3,23.6,11.5,11.7,0.628,-0.372,0.009,1309,87,0.009,803,103,1900.8,44564.1,26739.53964,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,5865.0,20.2,20.4,13.3,13.5,0.583,-0.417,0.009,937,84,0.009,299,217,1112.4,44564.1,33715.07172,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,5870.0,17.4,17.5,15.4,15.6,0.536,-0.464,0.01,824,292,0.01,597,361,1421.0,44564.1,13328.668200000004,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,5875.0,14.7,14.9,17.8,18.0,0.488,-0.512,0.01,1520,199,0.01,808,179,2328.0,44564.1,41806.21920000001,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,5880.0,12.3,12.5,20.4,20.6,0.438,-0.561,0.01,1111,253,0.01,576,87,1686.9999999999998,44564.1,31413.381,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,5885.0,10.2,10.3,23.1,23.5,0.39,-0.61,0.01,975,328,0.01,200,32,1175.0,44564.1,45505.365,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,5890.0,8.3,8.5,26.3,26.6,0.341,-0.659,0.009,847,180,0.009,512,29,1223.1,44564.1,17703.054899999996,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,5895.0,6.8,6.9,29.6,30.1,0.295,-0.705,0.009,450,260,0.009,242,8,622.8,44564.1,10991.74752,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,5900.0,5.4,5.5,33.2,33.7,0.252,-0.748,0.008,5613,563,0.008,4215,85,7862.4,44564.1,65668.64544000004,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,5905.0,4.3,4.4,37.1,37.6,0.211,-0.789,0.007,2591,344,0.007,145,2,1915.2,44564.1,100534.56252,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,5910.0,3.3,3.5,41.2,41.7,0.177,-0.823,0.007,913,330,0.007,830,0,1220.1,44564.1,3411.434459999997,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,5915.0,2.6,2.7,45.4,46.0,0.144,-0.856,0.006,1020,347,0.006,169,4,713.4000000000001,44564.1,29980.69596,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,5920.0,2.0,2.05,49.7,50.4,0.117,-0.883,0.005,1713,574,0.005,159,3,936.0,44564.1,45622.798200000005,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,5925.0,1.5,1.6,54.3,54.9,0.093,-0.907,0.004,1483,294,0.004,396,10,751.6,44564.1,25529.977680000004,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,5930.0,1.15,1.2,58.9,59.5,0.074,-0.926,0.004,978,699,0.004,890,0,747.1999999999999,44564.1,2066.8243199999997,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,5935.0,0.85,0.95,63.6,64.2,0.059,-0.941,0.003,1513,332,0.003,258,0,531.3,44564.1,22106.7999,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,5940.0,0.65,0.7,68.4,69.0,0.045,-0.955,0.002,646,559,0.002,875,0,304.2,44564.1,-2689.22028,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,5945.0,0.5,0.55,73.2,73.8,0.035,-0.965,0.002,323,84,0.002,131,0,90.8,44564.1,2254.71744,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,5950.0,0.35,0.4,78.1,78.7,0.028,-0.972,0.002,1751,127,0.002,428,10,435.80000000000007,44564.1,15536.41236,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,5955.0,0.3,0.35,83.0,83.6,0.022,-0.978,0.001,314,70,0.001,188,1,50.2,44564.1,739.82916,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,5960.0,0.2,0.25,87.9,88.6,0.017,-0.983,0.001,995,66,0.001,571,0,156.6,44564.1,2489.58384,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,5965.0,0.15,0.25,92.9,93.5,0.015,-0.985,0.001,585,157,0.001,186,0,77.1,44564.1,2342.79234,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,5970.0,0.15,0.2,97.8,98.5,0.012,-0.988,0.001,647,117,0.001,147,0,79.4,44564.1,2935.83,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,5975.0,0.1,0.15,99.4,106.6,0.01,-0.99,0.001,455,54,0.001,45,0,50.0,44564.1,2407.3806,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,5980.0,0.1,0.15,104.1,111.6,0.009,-0.991,0.001,605,29,0.001,43,0,64.8,44564.1,3299.87292,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,5985.0,0.1,0.15,112.8,113.4,0.008,-0.992,0.0,378,62,0.0,69,0,0.0,44564.1,0.0,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,5990.0,0.05,0.15,113.9,121.6,0.008,-0.992,0.0,525,10,0.0,18,0,0.0,44564.1,0.0,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,5995.0,0.1,0.15,118.9,126.6,0.008,-0.992,0.0,464,90,0.0,14,0,0.0,44564.1,0.0,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,6000.0,0.05,0.1,123.9,131.6,0.005,-0.995,0.0,2227,116,0.0,44,0,0.0,44564.1,0.0,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,6005.0,0.05,0.1,128.9,136.5,0.005,-0.995,0.0,558,60,0.0,7,0,0.0,44564.1,0.0,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,6010.0,0.05,0.1,133.9,139.7,0.005,-0.995,0.0,458,4,0.0,30,10,0.0,44564.1,0.0,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,6015.0,0.05,0.1,138.9,144.8,0.004,-0.996,0.0,584,1,0.0,14,10,0.0,44564.1,0.0,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,6020.0,0.05,0.1,144.3,151.5,0.004,-0.996,0.0,1320,3,0.0,6,0,0.0,44564.1,0.0,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,6025.0,0.05,0.1,148.8,156.6,0.004,-0.996,0.0,1341,3,0.0,27,0,0.0,44564.1,0.0,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,6030.0,0.05,0.1,153.8,161.6,0.004,-0.996,0.0,547,101,0.0,19,0,0.0,44564.1,0.0,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,6035.0,0.05,0.1,159.3,166.5,0.004,-0.996,0.0,682,0,0.0,2,0,0.0,44564.1,0.0,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,6040.0,0.05,0.1,163.8,171.5,0.004,-0.996,0.0,537,103,0.0,8,0,0.0,44564.1,0.0,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,6045.0,0.0,0.1,168.8,176.4,0.003,-0.997,0.0,294,65,0.0,2,0,0.0,44564.1,0.0,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,6050.0,0.0,0.05,177.7,178.4,0.002,-0.999,0.0,2060,219,0.0,72,7,0.0,44564.1,0.0,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,6055.0,0.0,0.05,178.8,186.5,0.001,-0.999,0.0,653,5,0.0,2,0,0.0,44564.1,0.0,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,6060.0,0.0,0.05,183.8,191.5,0.001,-0.999,0.0,540,1,0.0,14,0,0.0,44564.1,0.0,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,6065.0,0.0,0.05,188.8,196.5,0.001,-0.999,0.0,266,0,0.0,4,0,0.0,44564.1,0.0,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,6070.0,0.0,0.05,193.8,201.5,0.001,-0.999,0.0,584,1,0.0,4,0,0.0,44564.1,0.0,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,6075.0,0.0,0.05,197.2,208.5,0.001,-0.999,0.0,654,2,0.0,17,0,0.0,44564.1,0.0,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,6080.0,0.0,0.05,202.2,213.5,0.001,-0.999,0.0,695,6,0.0,15,0,0.0,44564.1,0.0,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,6085.0,0.0,0.05,207.2,218.5,0.001,-0.999,0.0,273,0,0.0,2,0,0.0,44564.1,0.0,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,6090.0,0.0,0.05,210.4,224.2,0.001,-0.999,0.0,481,5,0.0,1,0,0.0,44564.1,0.0,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,6095.0,0.0,0.05,215.3,229.2,0.001,-0.999,0.0,259,1,0.0,1,0,0.0,44564.1,0.0,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,6100.0,0.0,0.05,220.3,234.2,0.001,-0.999,0.0,2042,3,0.0,12,0,0.0,44564.1,0.0,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,6105.0,0.0,0.05,225.3,239.2,0.001,-0.999,0.0,318,0,0.0,1,0,0.0,44564.1,0.0,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,6110.0,0.0,0.05,230.3,244.2,0.001,-0.999,0.0,756,0,0.0,2,0,0.0,44564.1,0.0,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,6115.0,0.0,0.05,235.3,249.2,0.001,-0.999,0.0,104,0,0.0,1,0,0.0,44564.1,0.0,363837.4119]
["2025-05-27T09:31:21.000000000",5871.66,6120.0,0.0,0.05,238.2,256.3,0.001,-0.999,0.0,677,0,0.0,1,0,0.0,44564.1,0.0,363837.4119]
["2025-05-27T09:31:33.000000000",5870.09,5625.0,245.4,246.1,0.05,0.1,0.997,-0.003,0.0,107,0,0.0,4177,7,0.0,44828.3,0.0,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,5630.0,232.9,248.2,0.05,0.1,0.997,-0.003,0.0,21,0,0.0,639,10,0.0,44828.3,0.0,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,5635.0,227.9,243.2,0.05,0.1,0.997,-0.003,0.0,26,0,0.0,421,58,0.0,44828.3,0.0,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,5640.0,222.9,238.2,0.05,0.15,0.996,-0.004,0.0,46,0,0.0,632,11,0.0,44828.3,0.0,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,5645.0,217.9,233.2,0.05,0.15,0.996,-0.004,0.0,9,0,0.0,445,45,0.0,44828.3,0.0,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,5650.0,220.5,221.1,0.1,0.15,0.995,-0.005,0.0,709,0,0.0,2750,188,0.0,44828.3,0.0,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,5655.0,209.9,223.2,0.05,0.15,0.996,-0.004,0.0,12,0,0.0,579,84,0.0,44828.3,0.0,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,5660.0,205.9,218.0,0.1,0.15,0.995,-0.005,0.0,41,0,0.0,1273,522,0.0,44828.3,0.0,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,5665.0,200.9,213.0,0.1,0.15,0.995,-0.005,0.0,7,1,0.0,3216,28,0.0,44828.3,0.0,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,5670.0,200.5,201.1,0.1,0.15,0.995,-0.005,0.0,59,0,0.0,1111,39,0.0,44828.3,0.0,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,5675.0,195.5,196.1,0.1,0.15,0.995,-0.005,0.0,54,4,0.0,1393,578,0.0,44828.3,0.0,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,5680.0,187.4,194.9,0.1,0.2,0.995,-0.005,0.0,30,0,0.0,876,97,0.0,44828.3,0.0,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,5685.0,182.5,189.9,0.15,0.2,0.994,-0.006,0.0,31,0,0.0,362,42,0.0,44828.3,0.0,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,5690.0,177.5,184.8,0.15,0.2,0.993,-0.007,0.0,19,1,0.0,1099,101,0.0,44828.3,0.0,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,5695.0,172.5,179.7,0.15,0.2,0.993,-0.007,0.0,35,1,0.0,653,54,0.0,44828.3,0.0,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,5700.0,170.6,171.2,0.2,0.25,0.991,-0.009,0.0,427,0,0.0,3544,231,0.0,44828.3,0.0,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,5705.0,164.9,167.0,0.15,0.25,0.991,-0.008,0.0,27,0,0.0,916,35,0.0,44828.3,0.0,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,5710.0,160.0,161.5,0.2,0.25,0.99,-0.01,0.0,42,0,0.0,1252,138,0.0,44828.3,0.0,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,5715.0,151.9,156.5,0.2,0.3,0.989,-0.011,0.0,37,0,0.0,736,89,0.0,44828.3,0.0,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,5720.0,150.6,151.3,0.25,0.3,0.988,-0.012,0.0,71,0,0.0,1628,835,0.0,44828.3,0.0,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,5725.0,145.7,146.3,0.25,0.35,0.987,-0.013,0.001,121,1,0.001,1581,138,170.2,44828.3,-8570.331400000001,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,5730.0,140.7,141.3,0.3,0.35,0.986,-0.014,0.001,64,0,0.001,795,145,85.9,44828.3,-4291.035790000001,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,5735.0,135.7,136.4,0.3,0.4,0.985,-0.015,0.001,58,0,0.001,867,223,92.5,44828.3,-4748.90281,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,5740.0,130.8,131.4,0.35,0.45,0.982,-0.018,0.001,102,1,0.001,1897,214,199.9,44828.3,-10536.81155,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,5745.0,125.8,126.4,0.4,0.45,0.98,-0.02,0.001,66,0,0.001,1135,78,120.1,44828.3,-6275.126209999999,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,5750.0,120.9,121.5,0.45,0.5,0.979,-0.021,0.001,163,1,0.001,1829,311,199.2,44828.3,-9779.56994,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,5755.0,115.9,116.6,0.5,0.6,0.975,-0.024,0.001,84,1,0.001,404,154,48.8,44828.3,-1878.4288,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,5760.0,111.0,111.6,0.6,0.65,0.972,-0.028,0.001,83,3,0.001,692,553,77.5,44828.3,-3574.884810000001,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,5765.0,106.1,106.6,0.65,0.75,0.969,-0.031,0.001,65,0,0.001,536,84,60.1,44828.3,-2764.81239,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,5770.0,101.2,101.7,0.75,0.85,0.964,-0.036,0.001,120,3,0.001,933,191,105.3,44828.3,-4772.383170000001,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,5775.0,96.3,96.9,0.9,0.95,0.959,-0.041,0.002,258,1,0.002,1109,916,273.4,44828.3,-9990.89318,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,5780.0,91.4,92.0,1.05,1.1,0.953,-0.047,0.002,274,1,0.002,894,431,233.6,44828.3,-7278.9116,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,5785.0,86.6,87.1,1.2,1.25,0.946,-0.054,0.002,227,3,0.002,610,244,167.4,44828.3,-4496.48894,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,5790.0,81.8,82.4,1.35,1.45,0.938,-0.062,0.002,285,6,0.002,952,886,247.40000000000003,44828.3,-7830.700060000001,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,5795.0,77.0,77.6,1.6,1.7,0.929,-0.071,0.003,209,6,0.003,603,235,243.6,44828.3,-6938.446379999999,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,5800.0,72.3,72.9,1.85,1.95,0.917,-0.083,0.003,1699,22,0.003,6343,472,2412.6,44828.3,-81782.09388,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,5805.0,67.6,68.1,2.2,2.3,0.905,-0.093,0.003,261,8,0.003,485,214,223.8,44828.3,-3944.70048,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,5810.0,63.0,63.5,2.55,2.65,0.891,-0.108,0.004,294,8,0.004,2131,390,970.0,44828.3,-43133.42132,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,5815.0,58.4,59.0,3.0,3.1,0.875,-0.125,0.004,298,10,0.004,386,280,273.6,44828.3,-2066.2716800000007,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,5820.0,54.0,54.5,3.5,3.6,0.857,-0.144,0.005,738,7,0.005,1155,486,946.5,44828.3,-12239.137650000002,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,5825.0,49.6,50.0,4.1,4.2,0.836,-0.166,0.005,1070,15,0.005,3612,269,2341.0,44828.3,-74608.84389999999,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,5830.0,45.2,45.8,4.7,4.9,0.812,-0.188,0.006,618,3,0.006,551,336,701.4,44828.3,2359.776180000001,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,5835.0,41.1,41.5,5.5,5.7,0.785,-0.215,0.006,371,9,0.006,195,334,339.6,44828.3,6198.815040000001,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,5840.0,37.0,37.4,6.5,6.7,0.756,-0.244,0.007,1376,32,0.007,871,131,1572.9,44828.3,20750.76815,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,5845.0,33.1,33.5,7.5,7.7,0.722,-0.279,0.008,518,13,0.008,834,211,1081.6,44828.3,-14839.58752,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,5850.0,29.4,29.8,8.8,9.0,0.685,-0.314,0.008,3424,65,0.008,2048,391,4377.599999999999,44828.3,64617.95072,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,5855.0,25.8,26.2,10.3,10.5,0.645,-0.356,0.009,600,89,0.009,168,135,691.1999999999999,44828.3,22822.90992,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,5860.0,22.5,22.8,12.0,12.2,0.602,-0.398,0.009,1309,100,0.009,803,115,1900.8,44828.3,26732.38986,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,5865.0,19.5,19.7,13.9,14.1,0.556,-0.444,0.009,937,91,0.009,299,256,1112.4,44828.3,33706.056780000006,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,5870.0,16.7,16.9,16.0,16.2,0.509,-0.491,0.01,824,317,0.01,597,430,1421.0,44828.3,13325.104300000005,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,5875.0,14.1,14.3,18.5,18.7,0.46,-0.54,0.01,1520,279,0.01,808,187,2328.0,44828.3,41795.04080000001,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,5880.0,11.8,12.0,21.1,21.4,0.411,-0.589,0.01,1111,299,0.01,576,109,1686.9999999999998,44828.3,31404.9815,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,5885.0,9.7,9.9,24.0,24.4,0.362,-0.637,0.009,975,343,0.009,200,33,1057.5,44828.3,40943.87774999999,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,5890.0,8.0,8.1,27.2,27.6,0.316,-0.684,0.009,847,224,0.009,512,29,1223.1,44828.3,17698.32135,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,5895.0,6.4,6.6,30.6,31.1,0.271,-0.729,0.008,450,266,0.008,242,8,553.5999999999999,44828.3,9767.82976,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,5900.0,5.1,5.2,34.3,34.8,0.229,-0.771,0.008,5613,680,0.008,4215,85,7862.4,44828.3,65651.08656000004,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,5905.0,4.0,4.2,38.2,38.7,0.191,-0.808,0.007,2591,357,0.007,145,2,1915.2,44828.3,100507.68098000002,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,5910.0,3.1,3.3,42.3,42.8,0.158,-0.841,0.006,913,345,0.006,830,0,1045.8,44828.3,2923.304819999996,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,5915.0,2.45,2.55,46.6,47.1,0.129,-0.87,0.005,1020,369,0.005,169,9,594.5,44828.3,24977.232950000005,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,5920.0,1.85,1.95,51.0,51.5,0.105,-0.895,0.005,1713,610,0.005,159,3,936.0,44828.3,45610.5993,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,5925.0,1.4,1.5,55.5,56.1,0.082,-0.916,0.004,1483,374,0.004,396,10,751.6,44828.3,25523.151320000008,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,5930.0,1.05,1.15,60.2,60.7,0.066,-0.934,0.003,978,712,0.003,890,0,560.4,44828.3,1549.7037600000017,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,5935.0,0.8,0.9,64.9,65.5,0.052,-0.948,0.003,1513,337,0.003,258,0,531.3,44828.3,22100.88885,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,5940.0,0.6,0.65,69.8,70.3,0.041,-0.96,0.002,646,590,0.002,875,0,304.2,44828.3,-2688.50122,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,5945.0,0.45,0.5,74.5,75.1,0.031,-0.969,0.002,323,90,0.002,131,0,90.8,44828.3,2254.11456,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,5950.0,0.35,0.4,79.4,80.0,0.025,-0.975,0.001,1751,144,0.001,428,10,217.90000000000003,44828.3,7766.129070000002,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,5955.0,0.25,0.35,84.3,84.9,0.02,-0.98,0.001,314,82,0.001,188,1,50.2,44828.3,739.63134,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,5960.0,0.2,0.25,89.3,89.9,0.015,-0.984,0.001,995,69,0.001,571,0,156.6,44828.3,2488.91816,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,5965.0,0.15,0.25,94.3,94.8,0.014,-0.986,0.001,585,179,0.001,186,0,77.1,44828.3,2342.16591,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,5970.0,0.15,0.2,99.3,99.8,0.012,-0.988,0.001,647,119,0.001,147,0,79.4,44828.3,2935.045,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,5975.0,0.1,0.15,100.8,107.7,0.009,-0.991,0.001,455,65,0.001,45,0,50.0,44828.3,2406.7369,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,5980.0,0.1,0.15,105.7,112.7,0.008,-0.992,0.001,605,49,0.001,43,0,64.8,44828.3,3298.99058,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,5985.0,0.1,0.15,114.1,114.7,0.008,-0.992,0.0,378,62,0.0,69,0,0.0,44828.3,0.0,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,5990.0,0.05,0.15,115.5,123.2,0.007,-0.993,0.0,525,106,0.0,18,0,0.0,44828.3,0.0,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,5995.0,0.1,0.15,120.6,127.8,0.008,-0.992,0.0,464,90,0.0,14,0,0.0,44828.3,0.0,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,6000.0,0.05,0.1,125.3,133.1,0.005,-0.995,0.0,2227,160,0.0,44,0,0.0,44828.3,0.0,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,6005.0,0.05,0.1,130.5,138.2,0.005,-0.995,0.0,558,60,0.0,7,0,0.0,44828.3,0.0,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,6010.0,0.05,0.1,135.7,140.6,0.005,-0.995,0.0,458,4,0.0,30,10,0.0,44828.3,0.0,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,6015.0,0.05,0.1,140.7,145.8,0.004,-0.995,0.0,584,3,0.0,14,10,0.0,44828.3,0.0,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,6020.0,0.05,0.1,145.7,153.2,0.004,-0.996,0.0,1320,3,0.0,6,0,0.0,44828.3,0.0,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,6025.0,0.05,0.1,150.3,157.8,0.004,-0.996,0.0,1341,3,0.0,27,0,0.0,44828.3,0.0,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,6030.0,0.05,0.1,155.6,162.8,0.004,-0.996,0.0,547,101,0.0,19,0,0.0,44828.3,0.0,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,6035.0,0.05,0.1,160.4,167.7,0.004,-0.996,0.0,682,0,0.0,2,0,0.0,44828.3,0.0,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,6040.0,0.05,0.1,165.5,172.8,0.004,-0.996,0.0,537,104,0.0,8,0,0.0,44828.3,0.0,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,6045.0,0.0,0.1,170.5,178.0,0.003,-0.997,0.0,294,85,0.0,2,0,0.0,44828.3,0.0,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,6050.0,0.0,0.05,179.0,179.7,0.001,-0.998,0.0,2060,219,0.0,72,7,0.0,44828.3,0.0,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,6055.0,0.0,0.05,180.5,187.7,0.001,-0.998,0.0,653,5,0.0,2,0,0.0,44828.3,0.0,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,6060.0,0.0,0.05,185.5,192.7,0.001,-0.999,0.0,540,1,0.0,14,0,0.0,44828.3,0.0,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,6065.0,0.0,0.05,190.4,198.1,0.001,-0.999,0.0,266,0,0.0,4,0,0.0,44828.3,0.0,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,6070.0,0.0,0.05,195.5,202.7,0.001,-0.999,0.0,584,1,0.0,4,0,0.0,44828.3,0.0,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,6075.0,0.0,0.05,197.2,209.3,0.001,-0.999,0.0,654,2,0.0,17,0,0.0,44828.3,0.0,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,6080.0,0.0,0.05,202.2,214.3,0.001,-0.999,0.0,695,6,0.0,15,0,0.0,44828.3,0.0,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,6085.0,0.0,0.05,207.2,219.3,0.001,-0.999,0.0,273,0,0.0,2,0,0.0,44828.3,0.0,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,6090.0,0.0,0.05,212.0,227.0,0.001,-0.999,0.0,481,5,0.0,1,0,0.0,44828.3,0.0,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,6095.0,0.0,0.05,217.0,232.2,0.001,-0.999,0.0,259,1,0.0,1,0,0.0,44828.3,0.0,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,6100.0,0.0,0.05,222.0,237.3,0.001,-0.999,0.0,2042,3,0.0,12,0,0.0,44828.3,0.0,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,6105.0,0.0,0.05,227.0,242.2,0.001,-0.999,0.0,318,0,0.0,1,0,0.0,44828.3,0.0,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,6110.0,0.0,0.05,231.9,247.0,0.001,-0.999,0.0,756,0,0.0,2,0,0.0,44828.3,0.0,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,6115.0,0.0,0.05,235.7,252.2,0.001,-0.999,0.0,104,0,0.0,1,0,0.0,44828.3,0.0,316168.91749000014]
["2025-05-27T09:31:33.000000000",5870.09,6120.0,0.0,0.05,238.2,256.3,0.001,-0.999,0.0,677,0,0.0,1,0,0.0,44828.3,0.0,316168.91749000014]
["2025-05-27T09:31:44.000000000",5869.24,5620.0,243.9,260.4,0.05,0.1,0.997,-0.003,0.0,36,3,0.0,697,5,0.0,44828.3,0.0,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,5625.0,244.1,244.7,0.05,0.1,0.997,-0.003,0.0,107,0,0.0,4177,7,0.0,44828.3,0.0,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,5630.0,232.8,247.1,0.05,0.1,0.997,-0.003,0.0,21,0,0.0,639,10,0.0,44828.3,0.0,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,5635.0,227.8,242.1,0.05,0.1,0.997,-0.003,0.0,26,0,0.0,421,58,0.0,44828.3,0.0,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,5640.0,222.8,237.1,0.05,0.1,0.996,-0.004,0.0,46,0,0.0,632,15,0.0,44828.3,0.0,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,5645.0,217.8,232.1,0.05,0.1,0.996,-0.004,0.0,9,0,0.0,445,46,0.0,44828.3,0.0,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,5650.0,219.1,219.7,0.1,0.15,0.995,-0.005,0.0,709,0,0.0,2750,193,0.0,44828.3,0.0,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,5655.0,209.9,221.6,0.05,0.15,0.996,-0.004,0.0,12,0,0.0,579,84,0.0,44828.3,0.0,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,5660.0,203.1,215.2,0.1,0.15,0.995,-0.005,0.0,41,0,0.0,1273,522,0.0,44828.3,0.0,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,5665.0,199.4,210.2,0.1,0.15,0.995,-0.005,0.0,7,1,0.0,3216,28,0.0,44828.3,0.0,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,5670.0,199.1,199.7,0.1,0.15,0.995,-0.005,0.0,59,0,0.0,1111,39,0.0,44828.3,0.0,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,5675.0,194.1,194.7,0.1,0.15,0.995,-0.005,0.0,54,4,0.0,1393,589,0.0,44828.3,0.0,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,5680.0,185.6,193.4,0.1,0.15,0.995,-0.005,0.0,30,0,0.0,876,112,0.0,44828.3,0.0,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,5685.0,180.6,188.4,0.15,0.2,0.994,-0.006,0.0,31,0,0.0,362,43,0.0,44828.3,0.0,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,5690.0,175.1,182.9,0.15,0.2,0.993,-0.007,0.0,19,1,0.0,1099,131,0.0,44828.3,0.0,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,5695.0,170.6,178.4,0.15,0.2,0.993,-0.007,0.0,35,1,0.0,653,54,0.0,44828.3,0.0,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,5700.0,169.2,169.8,0.2,0.25,0.991,-0.009,0.0,427,0,0.0,3544,266,0.0,44828.3,0.0,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,5705.0,163.9,167.9,0.2,0.25,0.991,-0.008,0.0,27,0,0.0,916,36,0.0,44828.3,0.0,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,5710.0,158.9,163.4,0.2,0.25,0.99,-0.01,0.0,42,0,0.0,1252,140,0.0,44828.3,0.0,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,5715.0,153.9,158.5,0.25,0.3,0.989,-0.011,0.0,37,0,0.0,736,98,0.0,44828.3,0.0,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,5720.0,149.3,149.9,0.25,0.3,0.988,-0.012,0.0,71,0,0.0,1628,840,0.0,44828.3,0.0,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,5725.0,144.3,144.9,0.3,0.35,0.987,-0.013,0.001,121,1,0.001,1581,148,170.2,44828.3,-8569.0904,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,5730.0,139.3,139.9,0.3,0.4,0.986,-0.014,0.001,64,0,0.001,795,177,85.9,44828.3,-4290.4144400000005,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,5735.0,134.4,135.0,0.35,0.4,0.985,-0.015,0.001,58,0,0.001,867,255,92.5,44828.3,-4748.21516,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,5740.0,129.4,130.0,0.4,0.45,0.982,-0.018,0.001,102,1,0.001,1897,289,199.9,44828.3,-10535.2858,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,5745.0,124.4,125.1,0.45,0.5,0.98,-0.02,0.001,66,0,0.001,1135,111,120.1,44828.3,-6274.217559999999,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,5750.0,119.5,120.1,0.5,0.55,0.979,-0.021,0.001,163,1,0.001,1829,357,199.2,44828.3,-9778.15384,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,5755.0,114.6,115.2,0.55,0.65,0.975,-0.024,0.001,84,1,0.001,404,161,48.8,44828.3,-1878.1568,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,5760.0,109.6,110.3,0.65,0.7,0.972,-0.028,0.001,83,3,0.001,692,557,77.5,44828.3,-3574.3671600000007,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,5765.0,104.7,105.3,0.7,0.8,0.969,-0.031,0.001,65,0,0.001,536,90,60.1,44828.3,-2764.41204,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,5770.0,99.8,100.4,0.8,0.9,0.964,-0.036,0.001,120,3,0.001,933,256,105.3,44828.3,-4771.692120000001,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,5775.0,95.0,95.6,0.95,1.0,0.959,-0.041,0.002,258,1,0.002,1109,927,273.4,44828.3,-9989.44648,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,5780.0,90.1,90.7,1.1,1.15,0.953,-0.047,0.002,274,1,0.002,894,442,233.6,44828.3,-7277.8576,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,5785.0,85.3,85.9,1.25,1.35,0.946,-0.054,0.002,227,3,0.002,610,252,167.4,44828.3,-4495.837839999999,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,5790.0,80.5,81.1,1.5,1.55,0.938,-0.062,0.002,285,6,0.002,952,945,247.40000000000003,44828.3,-7829.56616,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,5795.0,75.7,76.3,1.7,1.8,0.929,-0.071,0.003,209,6,0.003,603,241,243.6,44828.3,-6937.44168,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,5800.0,71.0,71.6,2.0,2.1,0.917,-0.083,0.003,1699,24,0.003,6343,525,2412.6,44828.3,-81770.25167999999,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,5805.0,66.3,66.9,2.35,2.45,0.905,-0.093,0.003,261,8,0.003,485,219,223.8,44828.3,-3944.12928,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,5810.0,61.8,62.3,2.75,2.8,0.891,-0.108,0.004,294,9,0.004,2131,424,970.0,44828.3,-43127.17552,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,5815.0,57.2,57.8,3.2,3.3,0.875,-0.125,0.004,298,10,0.004,386,297,273.6,44828.3,-2065.9724800000004,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,5820.0,52.7,53.3,3.7,3.9,0.857,-0.144,0.005,738,7,0.005,1155,512,946.5,44828.3,-12237.3654,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,5825.0,48.4,49.0,4.3,4.5,0.836,-0.166,0.005,1070,17,0.005,3612,320,2341.0,44828.3,-74598.04039999998,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,5830.0,44.1,44.7,5.0,5.2,0.812,-0.188,0.006,618,3,0.006,551,352,701.4,44828.3,2359.434480000001,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,5835.0,40.0,40.4,5.9,6.1,0.785,-0.215,0.006,371,9,0.006,195,362,339.6,44828.3,6197.917440000001,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,5840.0,36.0,36.4,6.9,7.1,0.756,-0.244,0.007,1376,43,0.007,871,153,1572.9,44828.3,20747.7634,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,5845.0,32.1,32.6,8.0,8.2,0.722,-0.279,0.008,518,13,0.008,834,252,1081.6,44828.3,-14837.438719999998,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,5850.0,28.4,28.8,9.3,9.6,0.685,-0.314,0.008,3424,77,0.008,2048,439,4377.599999999999,44828.3,64608.59391999999,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,5855.0,25.0,25.3,10.9,11.1,0.645,-0.356,0.009,600,91,0.009,168,173,691.1999999999999,44828.3,22819.60512,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,5860.0,21.9,22.1,12.7,12.9,0.602,-0.398,0.009,1309,110,0.009,803,138,1900.8,44828.3,26728.518959999998,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,5865.0,18.9,19.1,14.7,14.9,0.556,-0.444,0.009,937,104,0.009,299,278,1112.4,44828.3,33701.17608,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,5870.0,16.1,16.3,16.9,17.1,0.509,-0.491,0.01,824,354,0.01,597,483,1421.0,44828.3,13323.174800000004,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,5875.0,13.6,13.8,19.4,19.6,0.46,-0.54,0.01,1520,301,0.01,808,194,2328.0,44828.3,41788.98880000001,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,5880.0,11.4,11.5,22.1,22.4,0.411,-0.589,0.01,1111,455,0.01,576,111,1686.9999999999998,44828.3,31400.434,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,5885.0,9.4,9.5,25.1,25.4,0.362,-0.637,0.009,975,378,0.009,200,33,1057.5,44828.3,40937.94899999999,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,5890.0,7.7,7.8,28.3,28.7,0.316,-0.684,0.009,847,285,0.009,512,32,1223.1,44828.3,17695.758599999997,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,5895.0,6.2,6.3,31.8,32.2,0.271,-0.729,0.008,450,289,0.008,242,9,553.5999999999999,44828.3,9766.41536,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,5900.0,4.9,5.1,35.6,36.0,0.229,-0.771,0.008,5613,735,0.008,4215,87,7862.4,44828.3,65641.58016000003,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,5905.0,3.9,4.0,39.5,39.9,0.191,-0.808,0.007,2591,372,0.007,145,2,1915.2,44828.3,100493.12728,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,5910.0,3.0,3.2,43.6,44.1,0.158,-0.841,0.006,913,406,0.006,830,1,1045.8,44828.3,2922.881519999996,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,5915.0,2.35,2.45,47.8,48.4,0.129,-0.87,0.005,1020,386,0.005,169,10,594.5,44828.3,24973.6162,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,5920.0,1.8,1.9,52.2,52.8,0.105,-0.895,0.005,1713,658,0.005,159,3,936.0,44828.3,45603.99479999999,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,5925.0,1.35,1.45,56.8,57.4,0.082,-0.916,0.004,1483,394,0.004,396,10,751.6,44828.3,25519.455520000003,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,5930.0,1.05,1.1,61.5,62.1,0.066,-0.934,0.003,978,741,0.003,890,0,560.4,44828.3,1549.4793600000014,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,5935.0,0.75,0.85,66.2,66.8,0.052,-0.948,0.003,1513,350,0.003,258,0,531.3,44828.3,22097.688599999998,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,5940.0,0.6,0.65,71.0,71.6,0.041,-0.96,0.002,646,607,0.002,875,0,304.2,44828.3,-2688.11192,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,5945.0,0.45,0.5,75.9,76.5,0.031,-0.969,0.002,323,96,0.002,131,0,90.8,44828.3,2253.78816,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,5950.0,0.35,0.4,80.8,81.4,0.025,-0.975,0.001,1751,156,0.001,428,12,217.90000000000003,44828.3,7765.00452,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,5955.0,0.25,0.3,85.7,86.3,0.02,-0.98,0.001,314,83,0.001,188,1,50.2,44828.3,739.52424,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,5960.0,0.2,0.25,90.6,91.2,0.015,-0.984,0.001,995,73,0.001,571,0,156.6,44828.3,2488.55776,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,5965.0,0.15,0.2,95.6,96.2,0.014,-0.986,0.001,585,180,0.001,186,0,77.1,44828.3,2341.82676,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,5970.0,0.15,0.2,100.5,101.2,0.012,-0.988,0.001,647,120,0.001,147,0,79.4,44828.3,2934.62,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,5975.0,0.1,0.15,102.4,110.0,0.009,-0.991,0.001,455,76,0.001,45,0,50.0,44828.3,2406.3884,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,5980.0,0.1,0.15,106.9,114.2,0.008,-0.992,0.001,605,56,0.001,43,0,64.8,44828.3,3298.5128799999998,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,5985.0,0.1,0.15,115.5,116.1,0.008,-0.992,0.0,378,62,0.0,69,0,0.0,44828.3,0.0,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,5990.0,0.1,0.15,117.4,124.9,0.007,-0.993,0.0,525,107,0.0,18,0,0.0,44828.3,0.0,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,5995.0,0.1,0.15,121.9,129.7,0.008,-0.992,0.0,464,103,0.0,14,0,0.0,44828.3,0.0,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,6000.0,0.05,0.1,126.9,134.8,0.005,-0.995,0.0,2227,216,0.0,44,0,0.0,44828.3,0.0,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,6005.0,0.05,0.1,132.4,139.9,0.005,-0.995,0.0,558,60,0.0,7,0,0.0,44828.3,0.0,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,6010.0,0.05,0.1,136.9,142.0,0.005,-0.995,0.0,458,4,0.0,30,10,0.0,44828.3,0.0,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,6015.0,0.05,0.1,141.9,147.1,0.004,-0.995,0.0,584,3,0.0,14,10,0.0,44828.3,0.0,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,6020.0,0.05,0.1,147.3,154.9,0.004,-0.996,0.0,1320,3,0.0,6,0,0.0,44828.3,0.0,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,6025.0,0.05,0.1,151.8,159.6,0.004,-0.996,0.0,1341,3,0.0,27,0,0.0,44828.3,0.0,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,6030.0,0.05,0.1,156.8,164.6,0.004,-0.996,0.0,547,101,0.0,19,0,0.0,44828.3,0.0,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,6035.0,0.05,0.1,162.3,170.2,0.004,-0.996,0.0,682,0,0.0,2,0,0.0,44828.3,0.0,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,6040.0,0.05,0.1,166.8,174.6,0.004,-0.996,0.0,537,104,0.0,8,0,0.0,44828.3,0.0,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,6045.0,0.0,0.1,171.8,179.6,0.003,-0.997,0.0,294,85,0.0,2,0,0.0,44828.3,0.0,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,6050.0,0.0,0.05,180.4,181.1,0.001,-0.998,0.0,2060,221,0.0,72,7,0.0,44828.3,0.0,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,6055.0,0.0,0.05,181.8,189.6,0.001,-0.998,0.0,653,5,0.0,2,0,0.0,44828.3,0.0,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,6060.0,0.0,0.05,186.8,194.6,0.001,-0.999,0.0,540,4,0.0,14,0,0.0,44828.3,0.0,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,6065.0,0.0,0.05,192.3,199.9,0.001,-0.999,0.0,266,0,0.0,4,0,0.0,44828.3,0.0,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,6070.0,0.0,0.05,195.0,205.8,0.001,-0.999,0.0,584,1,0.0,4,0,0.0,44828.3,0.0,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,6075.0,0.0,0.05,200.0,210.8,0.001,-0.999,0.0,654,2,0.0,17,0,0.0,44828.3,0.0,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,6080.0,0.0,0.05,205.0,217.0,0.001,-0.999,0.0,695,6,0.0,15,0,0.0,44828.3,0.0,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,6085.0,0.0,0.05,210.0,222.1,0.001,-0.999,0.0,273,0,0.0,2,0,0.0,44828.3,0.0,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,6090.0,0.0,0.05,213.0,227.0,0.001,-0.999,0.0,481,5,0.0,1,0,0.0,44828.3,0.0,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,6095.0,0.0,0.05,218.0,232.2,0.001,-0.999,0.0,259,1,0.0,1,0,0.0,44828.3,0.0,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,6100.0,0.0,0.05,223.0,237.3,0.001,-0.999,0.0,2042,3,0.0,12,0,0.0,44828.3,0.0,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,6105.0,0.0,0.05,228.0,242.2,0.001,-0.999,0.0,318,0,0.0,1,0,0.0,44828.3,0.0,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,6110.0,0.0,0.05,233.0,247.0,0.001,-0.999,0.0,756,0,0.0,2,0,0.0,44828.3,0.0,316123.13564000005]
["2025-05-27T09:31:44.000000000",5869.24,6115.0,0.0,0.05,235.7,252.2,0.001,-0.999,0.0,104,0,0.0,1,0,0.0,44828.3,0.0,316123.13564000005]
["2025-05-27T09:31:56.000000000",5866.86,5620.0,240.4,257.8,0.05,0.1,0.997,-0.003,0.0,36,3,0.0,697,7,0.0,43481.4,0.0,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,5625.0,235.4,249.5,0.05,0.1,0.997,-0.003,0.0,107,0,0.0,4177,7,0.0,43481.4,0.0,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,5630.0,230.4,244.7,0.05,0.1,0.997,-0.003,0.0,21,0,0.0,639,10,0.0,43481.4,0.0,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,5635.0,225.4,239.5,0.05,0.1,0.997,-0.003,0.0,26,0,0.0,421,58,0.0,43481.4,0.0,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,5640.0,220.8,234.7,0.05,0.1,0.997,-0.003,0.0,46,0,0.0,632,20,0.0,43481.4,0.0,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,5645.0,215.4,229.7,0.05,0.15,0.997,-0.003,0.0,9,0,0.0,445,94,0.0,43481.4,0.0,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,5650.0,210.4,224.7,0.1,0.15,0.995,-0.005,0.0,709,0,0.0,2750,196,0.0,43481.4,0.0,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,5655.0,207.6,219.2,0.1,0.15,0.996,-0.004,0.0,12,0,0.0,579,149,0.0,43481.4,0.0,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,5660.0,201.7,213.1,0.1,0.15,0.995,-0.005,0.0,41,4,0.0,1273,525,0.0,43481.4,0.0,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,5665.0,196.7,208.1,0.1,0.15,0.995,-0.005,0.0,7,1,0.0,3216,29,0.0,43481.4,0.0,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,5670.0,193.7,201.0,0.1,0.15,0.995,-0.005,0.0,59,0,0.0,1111,40,0.0,43481.4,0.0,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,5675.0,190.0,193.7,0.1,0.15,0.995,-0.005,0.0,54,5,0.0,1393,616,0.0,43481.4,0.0,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,5680.0,183.4,191.0,0.1,0.2,0.994,-0.006,0.0,30,0,0.0,876,112,0.0,43481.4,0.0,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,5685.0,178.9,186.0,0.15,0.2,0.993,-0.007,0.0,31,0,0.0,362,56,0.0,43481.4,0.0,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,5690.0,173.3,180.6,0.15,0.2,0.993,-0.007,0.0,19,1,0.0,1099,141,0.0,43481.4,0.0,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,5695.0,168.9,176.0,0.15,0.25,0.993,-0.007,0.0,35,1,0.0,653,78,0.0,43481.4,0.0,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,5700.0,163.1,167.6,0.2,0.25,0.991,-0.009,0.0,427,0,0.0,3544,292,0.0,43481.4,0.0,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,5705.0,158.7,162.6,0.2,0.25,0.991,-0.009,0.0,27,0,0.0,916,52,0.0,43481.4,0.0,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,5710.0,153.8,157.7,0.2,0.3,0.99,-0.01,0.0,42,0,0.0,1252,153,0.0,43481.4,0.0,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,5715.0,148.8,152.7,0.25,0.3,0.988,-0.012,0.0,37,0,0.0,736,134,0.0,43481.4,0.0,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,5720.0,142.8,147.7,0.25,0.35,0.988,-0.012,0.0,71,0,0.0,1628,843,0.0,43481.4,0.0,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,5725.0,138.5,142.7,0.3,0.35,0.986,-0.014,0.001,121,5,0.001,1581,168,170.2,43481.4,-8565.6156,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,5730.0,133.8,137.8,0.35,0.4,0.985,-0.015,0.001,64,0,0.001,795,243,85.9,43481.4,-4288.674660000001,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,5735.0,128.0,132.8,0.35,0.45,0.984,-0.016,0.001,58,0,0.001,867,258,92.5,43481.4,-4746.289739999999,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,5740.0,124.0,127.8,0.45,0.5,0.981,-0.019,0.001,102,1,0.001,1897,289,199.9,43481.4,-10531.0137,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,5745.0,118.4,122.9,0.5,0.55,0.979,-0.021,0.001,66,0,0.001,1135,138,120.1,43481.4,-6271.673339999999,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,5750.0,113.1,117.9,0.55,0.6,0.977,-0.023,0.001,163,1,0.001,1829,397,199.2,43481.4,-9774.18876,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,5755.0,108.7,113.0,0.6,0.65,0.974,-0.026,0.001,84,1,0.001,404,177,48.8,43481.4,-1877.3952,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,5760.0,106.8,107.6,0.7,0.75,0.97,-0.03,0.001,83,6,0.001,692,564,77.5,43481.4,-3572.9177400000003,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,5765.0,99.6,103.2,0.8,0.85,0.967,-0.033,0.001,65,0,0.001,536,164,60.1,43481.4,-2763.29106,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,5770.0,96.1,98.3,0.9,1.0,0.962,-0.038,0.001,120,3,0.001,933,332,105.3,43481.4,-4769.7571800000005,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,5775.0,91.3,93.4,1.05,1.1,0.957,-0.043,0.002,258,1,0.002,1109,945,273.4,43481.4,-9985.39572,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,5780.0,86.4,88.6,1.2,1.3,0.95,-0.05,0.002,274,1,0.002,894,469,233.6,43481.4,-7274.9064,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,5785.0,81.7,83.8,1.4,1.5,0.943,-0.057,0.002,227,3,0.002,610,254,167.4,43481.4,-4494.01476,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,5790.0,76.9,79.0,1.6,1.7,0.935,-0.066,0.002,285,6,0.002,952,1112,247.40000000000003,43481.4,-7826.39124,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,5795.0,73.0,73.8,1.9,1.95,0.925,-0.075,0.003,209,6,0.003,603,407,243.6,43481.4,-6934.628519999998,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,5800.0,67.5,69.5,2.2,2.3,0.913,-0.087,0.003,1699,24,0.003,6343,631,2412.6,43481.4,-81737.09351999998,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,5805.0,63.7,64.5,2.6,2.7,0.9,-0.1,0.003,261,10,0.003,485,236,223.8,43481.4,-3942.52992,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,5810.0,58.7,60.3,3.0,3.2,0.885,-0.115,0.004,294,9,0.004,2131,456,970.0,43481.4,-43109.687280000006,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,5815.0,53.9,55.8,3.5,3.7,0.868,-0.132,0.004,298,10,0.004,386,336,273.6,43481.4,-2065.1347200000005,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,5820.0,49.5,51.4,4.1,4.3,0.849,-0.151,0.005,738,7,0.005,1155,606,946.5,43481.4,-12232.4031,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,5825.0,46.0,46.7,4.8,5.0,0.827,-0.173,0.005,1070,18,0.005,3612,340,2341.0,43481.4,-74567.7906,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,5830.0,41.7,42.4,5.6,5.8,0.801,-0.199,0.006,618,3,0.006,551,381,701.4,43481.4,2358.4777200000008,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,5835.0,37.7,38.3,6.5,6.7,0.774,-0.226,0.007,371,9,0.007,195,378,396.2,43481.4,7227.97152,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,5840.0,34.0,34.4,7.6,7.8,0.743,-0.257,0.007,1376,48,0.007,871,243,1572.9,43481.4,20739.3501,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,5845.0,30.1,30.7,8.9,9.1,0.708,-0.292,0.008,518,15,0.008,834,340,1081.6,43481.4,-14831.422079999997,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,5850.0,26.6,27.0,10.4,10.6,0.671,-0.329,0.008,3424,98,0.008,2048,555,4377.599999999999,43481.4,64582.39487999999,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,5855.0,23.3,23.6,12.0,12.3,0.63,-0.37,0.009,600,103,0.009,168,181,691.1999999999999,43481.4,22810.35168,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,5860.0,20.3,20.5,14.0,14.2,0.587,-0.413,0.009,1309,112,0.009,803,149,1900.8,43481.4,26717.680439999996,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,5865.0,17.5,17.7,16.1,16.3,0.541,-0.459,0.009,937,113,0.009,299,322,1112.4,43481.4,33687.51012,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,5870.0,14.8,15.0,18.5,18.7,0.494,-0.506,0.01,824,386,0.01,597,556,1421.0,43481.4,13317.772200000005,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,5875.0,12.5,12.7,21.1,21.3,0.445,-0.555,0.01,1520,317,0.01,808,253,2328.0,43481.4,41772.04320000001,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,5880.0,10.4,10.5,24.0,24.2,0.397,-0.603,0.009,1111,473,0.009,576,113,1518.2999999999995,43481.4,28248.9309,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,5885.0,8.5,8.7,27.1,27.4,0.348,-0.651,0.009,975,394,0.009,200,34,1057.5,43481.4,40921.34849999999,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,5890.0,7.0,7.1,30.5,30.8,0.303,-0.697,0.009,847,287,0.009,512,32,1223.1,43481.4,17688.582899999998,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,5895.0,5.6,5.7,34.1,34.5,0.26,-0.74,0.008,450,298,0.008,242,14,553.5999999999999,43481.4,9762.45504,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,5900.0,4.4,4.6,37.9,38.3,0.219,-0.781,0.007,5613,772,0.007,4215,102,6879.6,43481.4,57413.09196000003,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,5905.0,3.5,3.6,41.9,42.6,0.183,-0.817,0.007,2591,405,0.007,145,2,1915.2,43481.4,100452.37692,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,5910.0,2.7,2.85,45.5,47.5,0.151,-0.848,0.006,913,438,0.006,830,6,1045.8,43481.4,2921.696279999996,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,5915.0,2.1,2.2,49.9,52.0,0.124,-0.876,0.005,1020,406,0.005,169,21,594.5,43481.4,24963.4893,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,5920.0,1.6,1.7,54.3,56.4,0.1,-0.9,0.004,1713,690,0.004,159,8,748.8000000000001,43481.4,36468.40176,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,5925.0,1.2,1.3,58.9,61.1,0.079,-0.921,0.004,1483,409,0.004,396,10,751.6,43481.4,25509.10728,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,5930.0,0.9,1.0,63.6,65.8,0.062,-0.938,0.003,978,759,0.003,890,0,560.4,43481.4,1548.8510400000014,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,5935.0,0.7,0.75,68.4,70.6,0.049,-0.951,0.003,1513,388,0.003,258,0,531.3,43481.4,22088.727899999994,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,5940.0,0.5,0.6,73.2,75.4,0.039,-0.961,0.002,646,617,0.002,875,0,304.2,43481.4,-2687.02188,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,5945.0,0.4,0.45,78.0,80.3,0.029,-0.971,0.002,323,111,0.002,131,0,90.8,43481.4,2252.87424,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,5950.0,0.3,0.35,82.9,85.2,0.025,-0.975,0.001,1751,177,0.001,428,12,217.90000000000003,43481.4,7761.85578,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,5955.0,0.25,0.3,87.9,90.1,0.019,-0.981,0.001,314,115,0.001,188,1,50.2,43481.4,739.2243599999999,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,5960.0,0.2,0.25,92.8,95.1,0.015,-0.985,0.001,995,77,0.001,571,0,156.6,43481.4,2487.5486399999995,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,5965.0,0.15,0.2,97.5,100.0,0.013,-0.987,0.001,585,184,0.001,186,0,77.1,43481.4,2340.87714,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,5970.0,0.15,0.2,99.3,106.5,0.012,-0.988,0.001,647,122,0.001,147,0,79.4,43481.4,2933.43,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,5975.0,0.1,0.15,104.7,111.4,0.009,-0.991,0.001,455,88,0.001,45,0,50.0,43481.4,2405.4126,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,5980.0,0.1,0.15,109.3,116.9,0.008,-0.992,0.0,605,79,0.0,43,0,0.0,43481.4,0.0,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,5985.0,0.1,0.15,114.5,121.8,0.008,-0.992,0.0,378,73,0.0,69,0,0.0,43481.4,0.0,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,5990.0,0.1,0.15,119.7,126.7,0.008,-0.992,0.0,525,107,0.0,18,0,0.0,43481.4,0.0,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,5995.0,0.1,0.15,124.3,131.4,0.007,-0.992,0.0,464,103,0.0,14,0,0.0,43481.4,0.0,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,6000.0,0.05,0.1,129.3,136.6,0.005,-0.995,0.0,2227,252,0.0,44,0,0.0,43481.4,0.0,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,6005.0,0.05,0.1,134.7,141.7,0.005,-0.995,0.0,558,60,0.0,7,0,0.0,43481.4,0.0,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,6010.0,0.05,0.1,142.1,146.6,0.005,-0.995,0.0,458,4,0.0,30,10,0.0,43481.4,0.0,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,6015.0,0.05,0.1,147.0,151.6,0.004,-0.996,0.0,584,3,0.0,14,10,0.0,43481.4,0.0,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,6020.0,0.05,0.1,149.7,156.7,0.004,-0.996,0.0,1320,3,0.0,6,0,0.0,43481.4,0.0,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,6025.0,0.05,0.1,154.2,161.4,0.004,-0.996,0.0,1341,3,0.0,27,0,0.0,43481.4,0.0,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,6030.0,0.05,0.1,159.2,166.4,0.004,-0.996,0.0,547,101,0.0,19,0,0.0,43481.4,0.0,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,6035.0,0.05,0.1,164.6,171.5,0.004,-0.996,0.0,682,0,0.0,2,0,0.0,43481.4,0.0,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,6040.0,0.05,0.1,169.2,176.8,0.004,-0.996,0.0,537,104,0.0,8,0,0.0,43481.4,0.0,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,6045.0,0.05,0.1,174.2,181.8,0.003,-0.997,0.0,294,97,0.0,2,0,0.0,43481.4,0.0,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,6050.0,0.0,0.05,182.0,186.5,0.001,-0.998,0.0,2060,241,0.0,72,7,0.0,43481.4,0.0,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,6055.0,0.0,0.05,184.2,191.8,0.001,-0.998,0.0,653,5,0.0,2,0,0.0,43481.4,0.0,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,6060.0,0.0,0.05,189.2,196.8,0.001,-0.998,0.0,540,4,0.0,14,0,0.0,43481.4,0.0,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,6065.0,0.0,0.05,194.6,201.7,0.001,-0.999,0.0,266,0,0.0,4,0,0.0,43481.4,0.0,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,6070.0,0.0,0.05,197.1,208.5,0.001,-0.999,0.0,584,1,0.0,4,0,0.0,43481.4,0.0,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,6075.0,0.0,0.05,202.1,213.6,0.001,-0.999,0.0,654,2,0.0,17,0,0.0,43481.4,0.0,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,6080.0,0.0,0.05,207.1,218.5,0.001,-0.999,0.0,695,6,0.0,15,0,0.0,43481.4,0.0,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,6085.0,0.0,0.05,210.5,224.8,0.001,-0.999,0.0,273,0,0.0,2,0,0.0,43481.4,0.0,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,6090.0,0.0,0.05,215.7,229.8,0.001,-0.999,0.0,481,5,0.0,1,0,0.0,43481.4,0.0,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,6095.0,0.0,0.05,220.7,234.8,0.001,-0.999,0.0,259,1,0.0,1,0,0.0,43481.4,0.0,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,6100.0,0.0,0.05,225.5,239.8,0.001,-0.999,0.0,2042,3,0.0,12,0,0.0,43481.4,0.0,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,6105.0,0.0,0.05,230.6,244.8,0.001,-0.999,0.0,318,0,0.0,1,0,0.0,43481.4,0.0,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,6110.0,0.0,0.05,235.5,249.8,0.001,-0.999,0.0,756,0,0.0,2,0,0.0,43481.4,0.0,293272.59767999995]
["2025-05-27T09:31:56.000000000",5866.86,6115.0,0.0,0.05,239.1,254.8,0.001,-0.999,0.0,104,0,0.0,1,0,0.0,43481.4,0.0,293272.59767999995]
["2025-05-27T09:32:07.000000000",5867.26,5620.0,239.7,257.8,0.05,0.1,0.997,-0.003,0.0,36,3,0.0,697,7,0.0,43172.2,0.0,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,5625.0,234.7,249.6,0.05,0.1,0.997,-0.003,0.0,107,0,0.0,4177,7,0.0,43172.2,0.0,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,5630.0,229.7,244.6,0.05,0.1,0.997,-0.003,0.0,21,0,0.0,639,10,0.0,43172.2,0.0,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,5635.0,224.7,239.6,0.05,0.1,0.997,-0.003,0.0,26,0,0.0,421,58,0.0,43172.2,0.0,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,5640.0,219.7,234.6,0.05,0.1,0.997,-0.003,0.0,46,0,0.0,632,24,0.0,43172.2,0.0,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,5645.0,214.7,229.6,0.1,0.15,0.996,-0.004,0.0,9,0,0.0,445,94,0.0,43172.2,0.0,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,5650.0,209.9,224.6,0.1,0.15,0.995,-0.005,0.0,709,0,0.0,2750,202,0.0,43172.2,0.0,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,5655.0,207.6,219.2,0.05,0.15,0.996,-0.004,0.0,12,0,0.0,579,149,0.0,43172.2,0.0,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,5660.0,201.0,213.1,0.1,0.15,0.995,-0.005,0.0,41,4,0.0,1273,525,0.0,43172.2,0.0,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,5665.0,196.0,208.1,0.1,0.15,0.995,-0.005,0.0,7,1,0.0,3216,31,0.0,43172.2,0.0,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,5670.0,193.8,202.3,0.1,0.15,0.995,-0.005,0.0,59,0,0.0,1111,44,0.0,43172.2,0.0,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,5675.0,191.6,198.8,0.1,0.15,0.995,-0.005,0.0,54,5,0.0,1393,631,0.0,43172.2,0.0,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,5680.0,183.7,191.1,0.1,0.2,0.994,-0.006,0.0,30,0,0.0,876,121,0.0,43172.2,0.0,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,5685.0,178.7,186.1,0.15,0.2,0.993,-0.007,0.0,31,0,0.0,362,58,0.0,43172.2,0.0,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,5690.0,173.8,181.3,0.15,0.2,0.993,-0.007,0.0,19,1,0.0,1099,142,0.0,43172.2,0.0,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,5695.0,171.5,176.1,0.15,0.2,0.992,-0.008,0.0,35,1,0.0,653,81,0.0,43172.2,0.0,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,5700.0,166.5,171.2,0.2,0.25,0.991,-0.009,0.0,427,0,0.0,3544,301,0.0,43172.2,0.0,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,5705.0,161.6,166.4,0.2,0.25,0.991,-0.009,0.0,27,0,0.0,916,53,0.0,43172.2,0.0,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,5710.0,156.6,161.1,0.2,0.3,0.989,-0.011,0.0,42,0,0.0,1252,179,0.0,43172.2,0.0,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,5715.0,151.6,156.2,0.25,0.3,0.988,-0.012,0.0,37,0,0.0,736,136,0.0,43172.2,0.0,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,5720.0,143.4,152.3,0.25,0.35,0.987,-0.013,0.0,71,0,0.0,1628,846,0.0,43172.2,0.0,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,5725.0,141.7,148.3,0.3,0.35,0.986,-0.014,0.001,121,5,0.001,1581,170,170.2,43172.2,-8566.199600000002,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,5730.0,136.7,144.0,0.3,0.4,0.984,-0.016,0.001,64,0,0.001,795,248,85.9,43172.2,-4288.967060000001,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,5735.0,128.0,137.6,0.35,0.45,0.983,-0.017,0.001,58,0,0.001,867,262,92.5,43172.2,-4746.61334,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,5740.0,123.5,132.5,0.4,0.5,0.98,-0.02,0.001,102,1,0.001,1897,320,199.9,43172.2,-10531.7317,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,5745.0,121.8,128.5,0.45,0.55,0.977,-0.023,0.001,66,0,0.001,1135,151,120.1,43172.2,-6272.100939999999,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,5750.0,113.7,122.5,0.5,0.6,0.975,-0.025,0.001,163,1,0.001,1829,405,199.2,43172.2,-9774.85516,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,5755.0,111.9,117.6,0.55,0.65,0.972,-0.028,0.001,84,1,0.001,404,204,48.8,43172.2,-1877.5232,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,5760.0,107.4,112.6,0.65,0.75,0.968,-0.032,0.001,83,6,0.001,692,584,77.5,43172.2,-3573.161340000001,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,5765.0,102.5,107.7,0.75,0.8,0.965,-0.035,0.001,65,0,0.001,536,188,60.1,43172.2,-2763.47946,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,5770.0,97.6,102.8,0.85,0.95,0.959,-0.041,0.002,120,6,0.002,933,413,210.6,43172.2,-9540.16476,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,5775.0,92.7,97.9,1.0,1.05,0.954,-0.046,0.002,258,1,0.002,1109,959,273.4,43172.2,-9986.07652,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,5780.0,87.8,93.1,1.1,1.2,0.947,-0.053,0.002,274,1,0.002,894,492,233.6,43172.2,-7275.4024,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,5785.0,83.5,87.7,1.35,1.4,0.939,-0.061,0.002,227,4,0.002,610,264,167.4,43172.2,-4494.32116,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,5790.0,78.3,82.9,1.5,1.6,0.929,-0.071,0.003,285,6,0.003,952,1144,371.1,43172.2,-11740.38726,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,5795.0,73.5,78.2,1.75,1.85,0.919,-0.081,0.003,209,7,0.003,603,418,243.6,43172.2,-6935.10132,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,5800.0,68.9,72.8,2.05,2.2,0.907,-0.093,0.003,1699,25,0.003,6343,652,2412.6,43172.2,-81742.66631999999,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,5805.0,64.7,68.9,2.4,2.55,0.893,-0.107,0.004,261,10,0.004,485,254,298.4,43172.2,-5257.064960000001,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,5810.0,59.7,63.2,2.85,2.95,0.877,-0.123,0.004,294,9,0.004,2131,494,970.0,43172.2,-43112.62648000001,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,5815.0,55.2,58.4,3.2,3.5,0.859,-0.141,0.005,298,10,0.005,386,348,342.0,43172.2,-2581.5944,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,5820.0,50.8,51.5,3.8,4.0,0.838,-0.162,0.005,738,7,0.005,1155,707,946.5,43172.2,-12233.237100000002,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,5825.0,46.9,49.1,4.5,4.7,0.814,-0.186,0.006,1070,19,0.006,3612,360,2809.2,43172.2,-89487.44952000001,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,5830.0,42.8,43.6,5.2,5.5,0.788,-0.212,0.006,618,4,0.006,551,399,701.4,43172.2,2358.638520000001,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,5835.0,38.7,39.5,6.1,6.4,0.759,-0.241,0.007,371,9,0.007,195,409,396.2,43172.2,7228.46432,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,5840.0,34.7,35.5,7.2,7.5,0.726,-0.274,0.007,1376,52,0.007,871,275,1572.9,43172.2,20740.7641,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,5845.0,31.0,31.7,8.2,8.7,0.69,-0.31,0.008,518,19,0.008,834,378,1081.6,43172.2,-14832.433279999996,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,5850.0,27.5,28.1,9.7,10.1,0.651,-0.349,0.008,3424,127,0.008,2048,698,4377.599999999999,43172.2,64586.79808,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,5855.0,24.1,24.5,11.3,11.8,0.609,-0.391,0.009,600,104,0.009,168,257,691.1999999999999,43172.2,22811.90688,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,5860.0,21.1,21.4,13.2,13.6,0.564,-0.436,0.009,1309,122,0.009,803,191,1900.8,43172.2,26719.50204,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,5865.0,18.0,18.4,15.2,15.7,0.518,-0.482,0.009,937,132,0.009,299,339,1112.4,43172.2,33689.80692,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,5870.0,15.5,15.7,17.6,18.0,0.471,-0.529,0.009,824,496,0.009,597,592,1278.9,43172.2,11986.81218,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,5875.0,13.0,13.3,20.1,20.6,0.423,-0.577,0.009,1520,331,0.009,808,265,2095.2,43172.2,37597.40208000001,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,5880.0,10.8,11.2,22.9,23.5,0.376,-0.624,0.009,1111,507,0.009,576,115,1518.2999999999995,43172.2,28250.8569,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,5885.0,8.9,9.0,25.9,26.5,0.33,-0.67,0.009,975,441,0.009,200,35,1057.5,43172.2,40924.1385,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,5890.0,7.3,7.5,29.2,30.0,0.286,-0.713,0.008,847,399,0.008,512,34,1087.2,43172.2,15724.256800000005,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,5895.0,5.8,6.0,32.8,33.6,0.244,-0.756,0.008,450,436,0.008,242,18,553.5999999999999,43172.2,9763.12064,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,5900.0,4.7,4.9,36.5,37.4,0.207,-0.793,0.007,5613,867,0.007,4215,103,6879.6,43172.2,57417.00636000003,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,5905.0,3.7,3.9,40.5,41.4,0.172,-0.828,0.006,2591,438,0.006,145,2,1641.6,43172.2,86107.90776,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,5910.0,2.85,2.95,42.9,46.1,0.142,-0.858,0.006,913,470,0.006,830,8,1045.8,43172.2,2921.895479999996,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,5915.0,2.2,2.25,47.2,50.5,0.116,-0.884,0.005,1020,437,0.005,169,23,594.5,43172.2,24965.19130000001,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,5920.0,1.7,1.75,50.3,55.0,0.093,-0.907,0.004,1713,791,0.004,159,8,748.8000000000001,43172.2,36470.88816,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,5925.0,1.25,1.35,55.0,59.6,0.073,-0.927,0.003,1483,496,0.003,396,10,563.6999999999999,43172.2,19133.13486,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,5930.0,0.95,1.05,59.6,64.3,0.058,-0.942,0.003,978,790,0.003,890,10,560.4,43172.2,1548.9566400000017,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,5935.0,0.7,0.8,64.5,69.1,0.046,-0.954,0.002,1513,415,0.002,258,0,354.20000000000005,43172.2,14726.822600000003,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,5940.0,0.55,0.65,68.7,73.9,0.036,-0.964,0.002,646,648,0.002,875,0,304.2,43172.2,-2687.20508,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,5945.0,0.4,0.5,73.6,78.8,0.029,-0.971,0.002,323,113,0.002,131,0,90.8,43172.2,2253.02784,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,5950.0,0.3,0.4,78.5,83.7,0.023,-0.977,0.001,1751,185,0.001,428,22,217.90000000000003,43172.2,7762.384980000002,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,5955.0,0.25,0.3,83.5,88.6,0.018,-0.982,0.001,314,124,0.001,188,1,50.2,43172.2,739.27476,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,5960.0,0.2,0.25,88.4,93.6,0.015,-0.985,0.001,995,132,0.001,571,0,156.6,43172.2,2487.71824,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,5965.0,0.15,0.25,93.4,98.5,0.012,-0.988,0.001,585,233,0.001,186,0,77.1,43172.2,2341.03674,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,5970.0,0.15,0.2,98.3,103.5,0.011,-0.989,0.001,647,152,0.001,147,0,79.4,43172.2,2933.63,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,5975.0,0.1,0.2,104.0,110.3,0.008,-0.992,0.001,455,118,0.001,45,0,50.0,43172.2,2405.5766,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,5980.0,0.1,0.15,109.2,115.4,0.008,-0.992,0.0,605,95,0.0,43,0,0.0,43172.2,0.0,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,5985.0,0.1,0.15,113.2,122.0,0.008,-0.992,0.0,378,74,0.0,69,0,0.0,43172.2,0.0,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,5990.0,0.1,0.15,118.9,126.5,0.008,-0.992,0.0,525,107,0.0,18,0,0.0,43172.2,0.0,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,5995.0,0.1,0.15,124.2,131.5,0.007,-0.993,0.0,464,108,0.0,14,0,0.0,43172.2,0.0,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,6000.0,0.1,0.15,129.2,136.5,0.006,-0.994,0.0,2227,367,0.0,44,0,0.0,43172.2,0.0,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,6005.0,0.05,0.1,133.9,141.5,0.005,-0.995,0.0,558,86,0.0,7,0,0.0,43172.2,0.0,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,6010.0,0.05,0.1,139.2,146.5,0.004,-0.996,0.0,458,4,0.0,30,10,0.0,43172.2,0.0,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,6015.0,0.05,0.1,144.2,151.5,0.004,-0.996,0.0,584,3,0.0,14,10,0.0,43172.2,0.0,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,6020.0,0.05,0.1,148.9,156.5,0.004,-0.996,0.0,1320,3,0.0,6,0,0.0,43172.2,0.0,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,6025.0,0.05,0.1,154.2,161.5,0.004,-0.996,0.0,1341,4,0.0,27,0,0.0,43172.2,0.0,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,6030.0,0.05,0.1,159.2,166.5,0.004,-0.996,0.0,547,101,0.0,19,0,0.0,43172.2,0.0,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,6035.0,0.05,0.1,163.9,171.3,0.004,-0.996,0.0,682,0,0.0,2,0,0.0,43172.2,0.0,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,6040.0,0.05,0.1,169.1,176.5,0.004,-0.996,0.0,537,104,0.0,8,0,0.0,43172.2,0.0,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,6045.0,0.05,0.1,174.1,181.5,0.004,-0.996,0.0,294,119,0.0,2,0,0.0,43172.2,0.0,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,6050.0,0.0,0.05,176.4,188.5,0.001,-0.999,0.0,2060,317,0.0,72,7,0.0,43172.2,0.0,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,6055.0,0.0,0.05,184.1,191.5,0.001,-0.999,0.0,653,5,0.0,2,0,0.0,43172.2,0.0,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,6060.0,0.0,0.05,189.1,196.5,0.001,-0.999,0.0,540,4,0.0,14,0,0.0,43172.2,0.0,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,6065.0,0.0,0.05,193.9,201.4,0.001,-0.999,0.0,266,0,0.0,4,0,0.0,43172.2,0.0,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,6070.0,0.0,0.05,197.1,209.2,0.001,-0.999,0.0,584,5,0.0,4,0,0.0,43172.2,0.0,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,6075.0,0.0,0.05,202.1,214.2,0.001,-0.999,0.0,654,2,0.0,17,0,0.0,43172.2,0.0,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,6080.0,0.0,0.05,207.1,219.2,0.001,-0.999,0.0,695,6,0.0,15,0,0.0,43172.2,0.0,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,6085.0,0.0,0.05,210.5,225.8,0.001,-0.999,0.0,273,0,0.0,2,0,0.0,43172.2,0.0,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,6090.0,0.0,0.05,215.5,230.5,0.001,-0.999,0.0,481,5,0.0,1,0,0.0,43172.2,0.0,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,6095.0,0.0,0.05,220.5,235.4,0.001,-0.999,0.0,259,1,0.0,1,0,0.0,43172.2,0.0,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,6100.0,0.0,0.05,225.5,240.4,0.001,-0.999,0.0,2042,5,0.0,12,0,0.0,43172.2,0.0,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,6105.0,0.0,0.05,230.5,245.4,0.001,-0.999,0.0,318,0,0.0,1,0,0.0,43172.2,0.0,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,6110.0,0.0,0.05,235.5,250.4,0.001,-0.999,0.0,756,0,0.0,2,0,0.0,43172.2,0.0,232296.55792]
["2025-05-27T09:32:07.000000000",5867.26,6115.0,0.0,0.05,239.1,255.4,0.001,-0.999,0.0,104,0,0.0,1,0,0.0,43172.2,0.0,232296.55792]
["2025-05-27T09:32:19.000000000",5869.08,5620.0,239.7,257.8,0.05,0.1,0.997,-0.003,0.0,36,3,0.0,697,8,0.0,44587.8,0.0,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,5625.0,242.4,243.0,0.05,0.1,0.997,-0.003,0.0,107,0,0.0,4177,7,0.0,44587.8,0.0,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,5630.0,230.8,245.5,0.05,0.1,0.997,-0.003,0.0,21,0,0.0,639,10,0.0,44587.8,0.0,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,5635.0,225.8,240.5,0.05,0.15,0.996,-0.004,0.0,26,0,0.0,421,58,0.0,44587.8,0.0,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,5640.0,220.8,235.6,0.05,0.15,0.996,-0.004,0.0,46,0,0.0,632,33,0.0,44587.8,0.0,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,5645.0,215.9,230.6,0.1,0.15,0.995,-0.005,0.0,9,0,0.0,445,94,0.0,44587.8,0.0,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,5650.0,217.4,218.1,0.1,0.15,0.995,-0.005,0.0,709,2,0.0,2750,203,0.0,44587.8,0.0,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,5655.0,207.6,219.2,0.05,0.15,0.996,-0.004,0.0,12,0,0.0,579,149,0.0,44587.8,0.0,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,5660.0,203.0,215.2,0.1,0.15,0.995,-0.005,0.0,41,4,0.0,1273,525,0.0,44587.8,0.0,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,5665.0,198.1,210.2,0.1,0.15,0.995,-0.005,0.0,7,1,0.0,3216,31,0.0,44587.8,0.0,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,5670.0,197.4,198.1,0.1,0.15,0.995,-0.005,0.0,59,0,0.0,1111,45,0.0,44587.8,0.0,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,5675.0,192.4,193.1,0.1,0.15,0.995,-0.005,0.0,54,5,0.0,1393,632,0.0,44587.8,0.0,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,5680.0,184.3,191.9,0.1,0.2,0.994,-0.006,0.0,30,0,0.0,876,129,0.0,44587.8,0.0,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,5685.0,179.3,186.9,0.15,0.2,0.993,-0.007,0.0,31,0,0.0,362,68,0.0,44587.8,0.0,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,5690.0,174.3,182.0,0.15,0.2,0.993,-0.007,0.0,19,1,0.0,1099,192,0.0,44587.8,0.0,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,5695.0,169.0,173.7,0.15,0.25,0.993,-0.007,0.0,35,1,0.0,653,82,0.0,44587.8,0.0,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,5700.0,167.5,168.1,0.2,0.25,0.991,-0.009,0.0,427,2,0.0,3544,309,0.0,44587.8,0.0,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,5705.0,159.3,164.6,0.2,0.25,0.991,-0.009,0.0,27,0,0.0,916,57,0.0,44587.8,0.0,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,5710.0,154.3,158.8,0.2,0.25,0.99,-0.01,0.0,42,0,0.0,1252,184,0.0,44587.8,0.0,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,5715.0,149.1,153.8,0.25,0.3,0.989,-0.011,0.0,37,0,0.0,736,146,0.0,44587.8,0.0,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,5720.0,147.6,148.2,0.25,0.35,0.988,-0.012,0.0,71,0,0.0,1628,849,0.0,44587.8,0.0,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,5725.0,142.6,143.3,0.3,0.35,0.987,-0.013,0.001,121,5,0.001,1581,181,170.2,44587.8,-8568.8568,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,5730.0,137.7,138.3,0.3,0.4,0.984,-0.016,0.001,64,0,0.001,795,271,85.9,44587.8,-4290.29748,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,5735.0,132.7,133.3,0.35,0.45,0.984,-0.016,0.001,58,0,0.001,867,268,92.5,44587.8,-4748.085719999999,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,5740.0,127.7,128.4,0.4,0.5,0.982,-0.018,0.001,102,1,0.001,1897,324,199.9,44587.8,-10534.9986,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,5745.0,122.8,123.4,0.45,0.5,0.98,-0.02,0.001,66,0,0.001,1135,152,120.1,44587.8,-6274.046519999999,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,5750.0,117.8,118.5,0.5,0.6,0.977,-0.023,0.001,163,1,0.001,1829,411,199.2,44587.8,-9777.88728,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,5755.0,112.9,113.5,0.55,0.6,0.975,-0.025,0.001,84,1,0.001,404,213,48.8,44587.8,-1878.1056,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,5760.0,108.0,108.6,0.65,0.7,0.972,-0.028,0.001,83,6,0.001,692,592,77.5,44587.8,-3574.2697200000007,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,5765.0,103.1,103.7,0.7,0.8,0.969,-0.031,0.001,65,0,0.001,536,199,60.1,44587.8,-2764.33668,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,5770.0,98.2,98.8,0.85,0.9,0.964,-0.036,0.001,120,6,0.001,933,435,105.3,44587.8,-4771.562040000001,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,5775.0,93.3,93.9,0.95,1.05,0.959,-0.041,0.002,258,1,0.002,1109,991,273.4,44587.8,-9989.17416,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,5780.0,88.5,89.1,1.1,1.2,0.953,-0.047,0.002,274,1,0.002,894,500,233.6,44587.8,-7277.659200000001,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,5785.0,83.6,84.2,1.25,1.35,0.947,-0.053,0.002,227,4,0.002,610,271,167.4,44587.8,-4495.715279999999,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,5790.0,78.8,79.5,1.5,1.55,0.938,-0.062,0.002,285,6,0.002,952,1204,247.40000000000003,44587.8,-7829.35272,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,5795.0,74.1,74.7,1.75,1.8,0.929,-0.071,0.003,209,7,0.003,603,433,243.6,44587.8,-6937.25256,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,5800.0,69.4,70.0,2.0,2.1,0.918,-0.082,0.003,1699,25,0.003,6343,673,2412.6,44587.8,-81768.02256,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,5805.0,64.8,65.3,2.35,2.5,0.905,-0.095,0.003,261,15,0.003,485,282,223.8,44587.8,-3944.021760000001,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,5810.0,60.2,60.8,2.75,2.85,0.891,-0.109,0.004,294,14,0.004,2131,515,970.0,44587.8,-43125.99984,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,5815.0,55.6,56.2,3.2,3.4,0.874,-0.126,0.004,298,10,0.004,386,372,273.6,44587.8,-2065.9161600000007,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,5820.0,51.2,51.8,3.8,3.9,0.854,-0.146,0.005,738,8,0.005,1155,721,946.5,44587.8,-12237.031800000002,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,5825.0,46.9,47.4,4.4,4.6,0.834,-0.167,0.005,1070,20,0.005,3612,389,2341.0,44587.8,-74596.00679999999,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,5830.0,42.6,43.2,5.2,5.4,0.808,-0.192,0.006,618,5,0.006,551,423,701.4,44587.8,2359.370160000001,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,5835.0,38.5,39.1,6.1,6.2,0.78,-0.22,0.007,371,9,0.007,195,430,396.2,44587.8,7230.70656,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,5840.0,34.6,35.1,7.1,7.3,0.749,-0.249,0.007,1376,52,0.007,871,320,1572.9,44587.8,20747.197799999994,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,5845.0,30.9,31.2,8.3,8.5,0.715,-0.285,0.008,518,22,0.008,834,439,1081.6,44587.8,-14837.034239999995,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,5850.0,27.3,27.6,9.7,9.9,0.676,-0.324,0.008,3424,128,0.008,2048,781,4377.599999999999,44587.8,64606.83263999999,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,5855.0,23.9,24.2,11.3,11.6,0.635,-0.365,0.009,600,108,0.009,168,322,691.1999999999999,44587.8,22818.98304,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,5860.0,20.8,21.1,13.2,13.4,0.591,-0.409,0.009,1309,133,0.009,803,230,1900.8,44587.8,26727.79032,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,5865.0,17.9,18.2,15.3,15.5,0.544,-0.456,0.01,937,151,0.01,299,374,1236.0000000000002,44587.8,37444.73040000001,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,5870.0,15.2,15.5,17.6,17.8,0.496,-0.504,0.01,824,564,0.01,597,615,1421.0,44587.8,13322.811600000005,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,5875.0,12.8,13.0,20.2,20.4,0.448,-0.552,0.01,1520,389,0.01,808,270,2328.0,44587.8,41787.84960000001,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,5880.0,10.7,10.9,22.9,23.2,0.399,-0.601,0.009,1111,545,0.009,576,116,1518.2999999999995,44587.8,28259.6202,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,5885.0,8.7,9.0,26.0,26.3,0.351,-0.649,0.009,975,457,0.009,200,36,1057.5,44587.8,40936.83299999999,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,5890.0,7.1,7.3,29.3,29.8,0.306,-0.694,0.009,847,447,0.009,512,38,1223.1,44587.8,17695.276199999997,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,5895.0,5.7,5.9,32.9,33.4,0.262,-0.739,0.008,450,786,0.008,242,21,553.5999999999999,44587.8,9766.14912,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,5900.0,4.5,4.7,36.7,37.2,0.22,-0.78,0.008,5613,990,0.008,4215,104,7862.4,44587.8,65639.79072000003,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,5905.0,3.5,3.7,40.7,41.3,0.183,-0.817,0.007,2591,511,0.007,145,2,1915.2,44587.8,100490.38776,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,5910.0,2.75,2.85,44.9,45.5,0.151,-0.848,0.006,913,562,0.006,830,9,1045.8,44587.8,2922.801839999996,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,5915.0,2.15,2.2,49.3,49.9,0.123,-0.876,0.005,1020,475,0.005,169,23,594.5,44587.8,24972.93540000001,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,5920.0,1.65,1.7,53.7,54.4,0.099,-0.902,0.004,1713,923,0.004,159,8,748.8000000000001,44587.8,36482.20128,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,5925.0,1.25,1.3,58.3,59.0,0.078,-0.922,0.004,1483,515,0.004,396,10,751.6,44587.8,25518.75984,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,5930.0,0.9,1.0,63.0,63.7,0.062,-0.938,0.003,978,836,0.003,890,10,560.4,44587.8,1549.4371200000014,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,5935.0,0.7,0.8,67.8,68.4,0.049,-0.951,0.003,1513,451,0.003,258,0,531.3,44587.8,22097.0862,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,5940.0,0.5,0.6,72.6,73.2,0.038,-0.961,0.002,646,675,0.002,875,0,304.2,44587.8,-2688.03864,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,5945.0,0.4,0.45,77.5,78.1,0.029,-0.971,0.002,323,139,0.002,131,0,90.8,44587.8,2253.72672,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,5950.0,0.3,0.4,82.4,83.0,0.023,-0.977,0.001,1751,194,0.001,428,22,217.90000000000003,44587.8,7764.792840000001,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,5955.0,0.25,0.3,87.3,88.0,0.019,-0.981,0.001,314,130,0.001,188,1,50.2,44587.8,739.5040799999999,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,5960.0,0.2,0.25,92.3,92.9,0.015,-0.985,0.001,995,151,0.001,571,0,156.6,44587.8,2488.4899199999995,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,5965.0,0.15,0.2,97.2,97.9,0.013,-0.987,0.001,585,281,0.001,186,0,77.1,44587.8,2341.76292,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,5970.0,0.15,0.2,102.2,102.8,0.012,-0.988,0.001,647,159,0.001,147,0,79.4,44587.8,2934.54,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,5975.0,0.1,0.2,103.3,109.6,0.01,-0.99,0.001,455,121,0.001,45,0,50.0,44587.8,2406.3228,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,5980.0,0.1,0.15,108.3,115.7,0.008,-0.992,0.0,605,96,0.0,43,0,0.0,44587.8,0.0,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,5985.0,0.1,0.15,117.2,117.8,0.008,-0.992,0.0,378,75,0.0,69,0,0.0,44587.8,0.0,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,5990.0,0.1,0.15,118.3,126.0,0.008,-0.992,0.0,525,108,0.0,18,0,0.0,44587.8,0.0,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,5995.0,0.05,0.15,123.3,131.0,0.006,-0.994,0.0,464,120,0.0,14,0,0.0,44587.8,0.0,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,6000.0,0.05,0.1,128.3,136.0,0.007,-0.993,0.0,2227,387,0.0,44,0,0.0,44587.8,0.0,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,6005.0,0.05,0.15,133.3,141.0,0.006,-0.994,0.0,558,214,0.0,7,0,0.0,44587.8,0.0,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,6010.0,0.05,0.1,141.0,146.0,0.005,-0.995,0.0,458,4,0.0,30,10,0.0,44587.8,0.0,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,6015.0,0.05,0.1,146.1,151.0,0.004,-0.996,0.0,584,10,0.0,14,10,0.0,44587.8,0.0,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,6020.0,0.05,0.1,148.2,155.9,0.004,-0.996,0.0,1320,3,0.0,6,0,0.0,44587.8,0.0,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,6025.0,0.05,0.1,153.3,160.9,0.004,-0.996,0.0,1341,14,0.0,27,0,0.0,44587.8,0.0,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,6030.0,0.05,0.1,158.3,165.9,0.004,-0.996,0.0,547,101,0.0,19,0,0.0,44587.8,0.0,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,6035.0,0.05,0.1,163.2,170.9,0.004,-0.996,0.0,682,0,0.0,2,0,0.0,44587.8,0.0,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,6040.0,0.05,0.1,168.3,175.9,0.004,-0.996,0.0,537,104,0.0,8,0,0.0,44587.8,0.0,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,6045.0,0.05,0.1,173.3,180.9,0.004,-0.996,0.0,294,119,0.0,2,0,0.0,44587.8,0.0,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,6050.0,0.0,0.05,182.1,182.8,0.001,-0.999,0.0,2060,378,0.0,72,7,0.0,44587.8,0.0,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,6055.0,0.0,0.05,183.2,190.9,0.001,-0.999,0.0,653,5,0.0,2,0,0.0,44587.8,0.0,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,6060.0,0.0,0.05,188.2,195.9,0.001,-0.999,0.0,540,4,0.0,14,0,0.0,44587.8,0.0,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,6065.0,0.0,0.05,193.2,201.0,0.001,-0.999,0.0,266,0,0.0,4,0,0.0,44587.8,0.0,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,6070.0,0.0,0.05,195.0,207.2,0.001,-0.999,0.0,584,5,0.0,4,0,0.0,44587.8,0.0,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,6075.0,0.0,0.05,200.0,212.2,0.001,-0.999,0.0,654,2,0.0,17,0,0.0,44587.8,0.0,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,6080.0,0.0,0.05,205.0,217.2,0.001,-0.999,0.0,695,6,0.0,15,0,0.0,44587.8,0.0,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,6085.0,0.0,0.05,210.0,222.5,0.001,-0.999,0.0,273,0,0.0,2,0,0.0,44587.8,0.0,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,6090.0,0.0,0.05,214.6,229.9,0.001,-0.999,0.0,481,5,0.0,1,0,0.0,44587.8,0.0,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,6095.0,0.0,0.05,219.6,234.9,0.001,-0.999,0.0,259,1,0.0,1,0,0.0,44587.8,0.0,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,6100.0,0.0,0.05,224.6,239.9,0.001,-0.999,0.0,2042,5,0.0,12,0,0.0,44587.8,0.0,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,6105.0,0.0,0.05,229.6,244.9,0.001,-0.999,0.0,318,0,0.0,1,0,0.0,44587.8,0.0,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,6110.0,0.0,0.05,234.6,249.9,0.001,-0.999,0.0,756,0,0.0,2,0,0.0,44587.8,0.0,305333.0179200001]
["2025-05-27T09:32:19.000000000",5869.08,6115.0,0.0,0.05,239.1,255.4,0.001,-0.999,0.0,104,0,0.0,1,0,0.0,44587.8,0.0,305333.0179200001]
["2025-05-27T09:32:30.000000000",5869.31,5620.0,239.7,257.8,0.05,0.1,0.997,-0.003,0.0,36,3,0.0,697,8,0.0,44587.8,0.0,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,5625.0,243.7,244.3,0.05,0.1,0.997,-0.003,0.0,107,0,0.0,4177,7,0.0,44587.8,0.0,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,5630.0,231.5,246.2,0.05,0.1,0.997,-0.003,0.0,21,0,0.0,639,10,0.0,44587.8,0.0,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,5635.0,226.5,241.2,0.05,0.15,0.996,-0.004,0.0,26,0,0.0,421,58,0.0,44587.8,0.0,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,5640.0,221.5,236.3,0.05,0.15,0.996,-0.004,0.0,46,0,0.0,632,33,0.0,44587.8,0.0,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,5645.0,216.5,231.2,0.1,0.15,0.995,-0.005,0.0,9,0,0.0,445,95,0.0,44587.8,0.0,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,5650.0,218.7,219.4,0.1,0.15,0.995,-0.005,0.0,709,2,0.0,2750,204,0.0,44587.8,0.0,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,5655.0,207.6,219.2,0.1,0.15,0.996,-0.004,0.0,12,0,0.0,579,149,0.0,44587.8,0.0,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,5660.0,203.0,215.2,0.1,0.15,0.995,-0.005,0.0,41,4,0.0,1273,525,0.0,44587.8,0.0,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,5665.0,198.1,210.2,0.1,0.15,0.995,-0.005,0.0,7,1,0.0,3216,31,0.0,44587.8,0.0,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,5670.0,198.8,199.4,0.1,0.15,0.995,-0.005,0.0,59,0,0.0,1111,45,0.0,44587.8,0.0,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,5675.0,193.8,194.4,0.1,0.15,0.995,-0.005,0.0,54,5,0.0,1393,656,0.0,44587.8,0.0,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,5680.0,185.8,193.1,0.15,0.2,0.994,-0.006,0.0,30,0,0.0,876,130,0.0,44587.8,0.0,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,5685.0,180.8,187.9,0.15,0.2,0.993,-0.007,0.0,31,0,0.0,362,68,0.0,44587.8,0.0,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,5690.0,175.6,183.1,0.15,0.2,0.993,-0.007,0.0,19,1,0.0,1099,192,0.0,44587.8,0.0,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,5695.0,173.6,174.7,0.15,0.25,0.993,-0.007,0.0,35,1,0.0,653,82,0.0,44587.8,0.0,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,5700.0,168.8,169.5,0.2,0.25,0.991,-0.009,0.0,427,2,0.0,3544,322,0.0,44587.8,0.0,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,5705.0,163.7,164.7,0.2,0.25,0.991,-0.009,0.0,27,0,0.0,916,57,0.0,44587.8,0.0,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,5710.0,158.7,159.8,0.2,0.25,0.99,-0.01,0.0,42,0,0.0,1252,184,0.0,44587.8,0.0,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,5715.0,153.7,155.3,0.25,0.3,0.989,-0.011,0.0,37,0,0.0,736,146,0.0,44587.8,0.0,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,5720.0,148.9,149.6,0.25,0.3,0.988,-0.012,0.0,71,0,0.0,1628,849,0.0,44587.8,0.0,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,5725.0,143.9,144.6,0.3,0.35,0.987,-0.013,0.001,121,5,0.001,1581,182,170.2,44587.8,-8569.1926,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,5730.0,139.0,139.6,0.3,0.4,0.984,-0.016,0.001,64,0,0.001,795,292,85.9,44587.8,-4290.465610000001,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,5735.0,134.0,134.6,0.35,0.45,0.984,-0.016,0.001,58,0,0.001,867,278,92.5,44587.8,-4748.27179,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,5740.0,129.1,129.7,0.4,0.45,0.982,-0.018,0.001,102,1,0.001,1897,331,199.9,44587.8,-10535.41145,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,5745.0,124.1,124.7,0.45,0.5,0.98,-0.02,0.001,66,0,0.001,1135,173,120.1,44587.8,-6274.29239,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,5750.0,119.2,119.8,0.5,0.55,0.977,-0.023,0.001,163,1,0.001,1829,435,199.2,44587.8,-9778.270460000002,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,5755.0,114.2,114.8,0.55,0.65,0.975,-0.025,0.001,84,1,0.001,404,353,48.8,44587.8,-1878.1792000000005,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,5760.0,109.3,109.8,0.65,0.7,0.972,-0.028,0.001,83,6,0.001,692,694,77.5,44587.8,-3574.409790000001,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,5765.0,104.4,104.9,0.7,0.75,0.969,-0.031,0.001,65,0,0.001,536,201,60.1,44587.8,-2764.4450100000004,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,5770.0,99.6,100.1,0.8,0.85,0.964,-0.036,0.001,120,6,0.001,933,499,105.3,44587.8,-4771.749030000001,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,5775.0,94.6,95.1,0.9,1.0,0.959,-0.041,0.002,258,1,0.002,1109,995,273.4,44587.8,-9989.56562,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,5780.0,89.7,90.3,1.05,1.15,0.953,-0.047,0.002,274,1,0.002,894,532,233.6,44587.8,-7277.9444,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,5785.0,85.0,85.4,1.2,1.3,0.947,-0.053,0.002,227,4,0.002,610,281,167.4,44587.8,-4495.89146,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,5790.0,80.1,80.6,1.4,1.5,0.938,-0.062,0.002,285,7,0.002,952,1214,247.40000000000003,44587.8,-7829.6595400000015,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,5795.0,75.3,75.8,1.6,1.7,0.929,-0.071,0.003,209,7,0.003,603,453,243.6,44587.8,-6937.52442,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,5800.0,70.7,71.1,1.9,2.0,0.918,-0.082,0.003,1699,28,0.003,6343,684,2412.6,44587.8,-81771.22692,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,5805.0,65.9,66.5,2.2,2.3,0.905,-0.095,0.003,261,16,0.003,485,295,223.8,44587.8,-3944.176320000001,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,5810.0,61.4,61.9,2.6,2.7,0.891,-0.109,0.004,294,15,0.004,2131,532,970.0,44587.8,-43127.68988000001,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,5815.0,56.7,57.3,3.0,3.2,0.874,-0.126,0.004,298,10,0.004,386,398,273.6,44587.8,-2065.997120000001,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,5820.0,52.3,52.9,3.5,3.7,0.854,-0.146,0.005,738,8,0.005,1155,932,946.5,44587.8,-12237.511350000002,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,5825.0,48.0,48.5,4.1,4.3,0.834,-0.167,0.005,1070,20,0.005,3612,406,2341.0,44587.8,-74598.93009999998,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,5830.0,43.7,44.1,4.9,5.1,0.808,-0.192,0.006,618,6,0.006,551,636,701.4,44587.8,2359.462620000001,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,5835.0,39.5,40.0,5.7,5.9,0.78,-0.22,0.007,371,11,0.007,195,454,396.2,44587.8,7230.989920000001,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,5840.0,35.5,36.0,6.7,6.9,0.749,-0.249,0.007,1376,61,0.007,871,331,1572.9,44587.8,20748.01085,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,5845.0,31.7,32.1,7.9,8.1,0.715,-0.285,0.008,518,25,0.008,834,452,1081.6,44587.8,-14837.615679999995,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,5850.0,28.1,28.4,9.2,9.4,0.676,-0.324,0.008,3424,160,0.008,2048,832,4377.599999999999,44587.8,64609.36448,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,5855.0,24.6,25.0,10.8,11.0,0.635,-0.365,0.009,600,108,0.009,168,334,691.1999999999999,44587.8,22819.87728,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,5860.0,21.4,21.7,12.6,12.8,0.591,-0.409,0.009,1309,163,0.009,803,261,1900.8,44587.8,26728.83774,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,5865.0,18.5,18.7,14.6,14.8,0.544,-0.456,0.01,937,182,0.01,299,399,1236.0000000000002,44587.8,37446.19780000001,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,5870.0,15.8,16.0,16.8,17.1,0.496,-0.504,0.01,824,591,0.01,597,634,1421.0,44587.8,13323.333700000005,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,5875.0,13.3,13.5,19.3,19.6,0.448,-0.552,0.01,1520,398,0.01,808,275,2328.0,44587.8,41789.48720000001,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,5880.0,11.0,11.3,22.1,22.4,0.399,-0.601,0.009,1111,582,0.009,576,126,1518.2999999999995,44587.8,28260.72765,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,5885.0,9.1,9.3,25.1,25.4,0.351,-0.649,0.009,975,458,0.009,200,36,1057.5,44587.8,40938.43725,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,5890.0,7.4,7.6,28.3,28.7,0.306,-0.694,0.009,847,463,0.009,512,38,1223.1,44587.8,17695.96965,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,5895.0,5.9,6.1,31.8,32.2,0.262,-0.739,0.008,450,793,0.008,242,21,553.5999999999999,44587.8,9766.53184,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,5900.0,4.7,4.9,35.6,36.0,0.22,-0.78,0.008,5613,1039,0.008,4215,105,7862.4,44587.8,65642.36304000004,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,5905.0,3.7,3.8,39.6,40.1,0.183,-0.817,0.007,2591,527,0.007,145,2,1915.2,44587.8,100494.32582,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,5910.0,2.85,3.0,43.7,44.2,0.151,-0.848,0.006,913,570,0.006,830,9,1045.8,44587.8,2922.9163799999965,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,5915.0,2.2,2.3,48.1,48.5,0.123,-0.876,0.005,1020,697,0.005,169,25,594.5,44587.8,24973.914050000007,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,5920.0,1.7,1.8,52.5,53.1,0.099,-0.902,0.004,1713,982,0.004,159,8,748.8000000000001,44587.8,36483.63096,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,5925.0,1.25,1.35,57.1,57.7,0.078,-0.922,0.004,1483,761,0.004,396,10,751.6,44587.8,25519.759880000005,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,5930.0,1.0,1.05,61.7,62.4,0.062,-0.938,0.003,978,877,0.003,890,10,560.4,44587.8,1549.4978400000016,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,5935.0,0.7,0.8,66.5,67.1,0.049,-0.951,0.003,1513,565,0.003,258,0,531.3,44587.8,22097.95215,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,5940.0,0.55,0.6,71.3,71.9,0.038,-0.961,0.002,646,692,0.002,875,0,304.2,44587.8,-2688.14398,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,5945.0,0.4,0.5,76.2,76.8,0.029,-0.971,0.002,323,149,0.002,131,0,90.8,44587.8,2253.8150400000004,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,5950.0,0.3,0.4,81.1,81.7,0.023,-0.977,0.001,1751,207,0.001,428,22,217.90000000000003,44587.8,7765.097130000001,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,5955.0,0.25,0.3,86.1,86.6,0.019,-0.981,0.001,314,130,0.001,188,1,50.2,44587.8,739.53306,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,5960.0,0.2,0.25,91.0,91.6,0.015,-0.985,0.001,995,154,0.001,571,0,156.6,44587.8,2488.58744,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,5965.0,0.15,0.25,96.0,96.6,0.013,-0.987,0.001,585,281,0.001,186,0,77.1,44587.8,2341.85469,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,5970.0,0.15,0.2,100.9,101.5,0.012,-0.988,0.001,647,198,0.001,147,0,79.4,44587.8,2934.655,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,5975.0,0.1,0.15,102.2,109.3,0.01,-0.99,0.001,455,142,0.001,45,0,50.0,44587.8,2406.4171,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,5980.0,0.1,0.15,107.4,114.1,0.008,-0.992,0.0,605,96,0.0,43,0,0.0,44587.8,0.0,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,5985.0,0.1,0.15,115.8,116.5,0.008,-0.992,0.0,378,75,0.0,69,0,0.0,44587.8,0.0,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,5990.0,0.1,0.15,117.1,124.7,0.008,-0.992,0.0,525,109,0.0,18,0,0.0,44587.8,0.0,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,5995.0,0.1,0.15,122.1,129.5,0.006,-0.994,0.0,464,120,0.0,14,0,0.0,44587.8,0.0,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,6000.0,0.05,0.1,127.1,134.5,0.007,-0.993,0.0,2227,392,0.0,44,0,0.0,44587.8,0.0,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,6005.0,0.05,0.15,132.1,139.7,0.006,-0.994,0.0,558,216,0.0,7,0,0.0,44587.8,0.0,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,6010.0,0.05,0.1,139.1,144.5,0.005,-0.995,0.0,458,4,0.0,30,10,0.0,44587.8,0.0,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,6015.0,0.05,0.1,144.1,149.5,0.004,-0.996,0.0,584,10,0.0,14,10,0.0,44587.8,0.0,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,6020.0,0.05,0.1,147.1,154.4,0.004,-0.996,0.0,1320,3,0.0,6,0,0.0,44587.8,0.0,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,6025.0,0.05,0.1,152.1,159.5,0.004,-0.996,0.0,1341,14,0.0,27,0,0.0,44587.8,0.0,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,6030.0,0.05,0.1,157.1,164.5,0.004,-0.996,0.0,547,101,0.0,19,0,0.0,44587.8,0.0,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,6035.0,0.05,0.1,162.1,169.4,0.004,-0.996,0.0,682,0,0.0,2,0,0.0,44587.8,0.0,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,6040.0,0.05,0.1,167.3,174.4,0.004,-0.996,0.0,537,104,0.0,8,0,0.0,44587.8,0.0,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,6045.0,0.05,0.1,172.3,179.4,0.004,-0.996,0.0,294,119,0.0,2,0,0.0,44587.8,0.0,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,6050.0,0.0,0.05,180.8,181.4,0.001,-0.999,0.0,2060,384,0.0,72,7,0.0,44587.8,0.0,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,6055.0,0.0,0.05,182.1,189.4,0.001,-0.999,0.0,653,5,0.0,2,0,0.0,44587.8,0.0,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,6060.0,0.0,0.05,187.1,194.4,0.001,-0.999,0.0,540,4,0.0,14,0,0.0,44587.8,0.0,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,6065.0,0.0,0.05,192.0,199.6,0.001,-0.999,0.0,266,0,0.0,4,0,0.0,44587.8,0.0,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,6070.0,0.0,0.05,195.0,207.2,0.001,-0.999,0.0,584,5,0.0,4,0,0.0,44587.8,0.0,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,6075.0,0.0,0.05,200.0,212.2,0.001,-0.999,0.0,654,2,0.0,17,0,0.0,44587.8,0.0,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,6080.0,0.0,0.05,205.0,217.2,0.001,-0.999,0.0,695,6,0.0,15,0,0.0,44587.8,0.0,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,6085.0,0.0,0.05,210.0,222.7,0.001,-0.999,0.0,273,0,0.0,2,0,0.0,44587.8,0.0,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,6090.0,0.0,0.05,213.4,228.6,0.001,-0.999,0.0,481,5,0.0,1,0,0.0,44587.8,0.0,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,6095.0,0.0,0.05,219.2,233.6,0.001,-0.999,0.0,259,1,0.0,1,0,0.0,44587.8,0.0,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,6100.0,0.0,0.05,223.9,238.6,0.001,-0.999,0.0,2042,5,0.0,12,0,0.0,44587.8,0.0,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,6105.0,0.0,0.05,229.1,243.6,0.001,-0.999,0.0,318,0,0.0,1,0,0.0,44587.8,0.0,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,6110.0,0.0,0.05,234.1,248.6,0.001,-0.999,0.0,756,0,0.0,2,0,0.0,44587.8,0.0,305344.98344000016]
["2025-05-27T09:32:30.000000000",5869.31,6115.0,0.0,0.05,239.1,255.4,0.001,-0.999,0.0,104,0,0.0,1,0,0.0,44587.8,0.0,305344.98344000016]
["2025-05-27T09:32:41.000000000",5868.29,5620.0,239.7,257.8,0.05,0.1,0.997,-0.003,0.0,36,3,0.0,697,9,0.0,43596.6,0.0,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,5625.0,243.3,250.7,0.05,0.1,0.997,-0.003,0.0,107,0,0.0,4177,7,0.0,43596.6,0.0,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,5630.0,230.8,246.2,0.05,0.1,0.997,-0.003,0.0,21,0,0.0,639,10,0.0,43596.6,0.0,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,5635.0,225.8,241.2,0.05,0.1,0.996,-0.004,0.0,26,0,0.0,421,58,0.0,43596.6,0.0,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,5640.0,220.8,236.3,0.05,0.1,0.996,-0.004,0.0,46,0,0.0,632,33,0.0,43596.6,0.0,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,5645.0,215.8,231.2,0.1,0.15,0.995,-0.005,0.0,9,0,0.0,445,95,0.0,43596.6,0.0,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,5650.0,218.3,225.7,0.1,0.15,0.995,-0.005,0.0,709,2,0.0,2750,217,0.0,43596.6,0.0,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,5655.0,207.6,219.2,0.1,0.15,0.995,-0.005,0.0,12,0,0.0,579,149,0.0,43596.6,0.0,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,5660.0,203.0,215.2,0.1,0.15,0.995,-0.005,0.0,41,4,0.0,1273,525,0.0,43596.6,0.0,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,5665.0,198.1,210.2,0.1,0.15,0.995,-0.005,0.0,7,1,0.0,3216,31,0.0,43596.6,0.0,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,5670.0,198.3,203.8,0.1,0.2,0.995,-0.005,0.0,59,0,0.0,1111,45,0.0,43596.6,0.0,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,5675.0,193.3,193.9,0.1,0.15,0.995,-0.005,0.0,54,5,0.0,1393,713,0.0,43596.6,0.0,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,5680.0,184.6,191.8,0.15,0.2,0.993,-0.007,0.0,30,0,0.0,876,230,0.0,43596.6,0.0,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,5685.0,179.6,186.7,0.15,0.2,0.993,-0.007,0.0,31,0,0.0,362,78,0.0,43596.6,0.0,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,5690.0,174.6,181.8,0.15,0.2,0.993,-0.007,0.0,19,1,0.0,1099,193,0.0,43596.6,0.0,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,5695.0,173.0,174.2,0.15,0.25,0.992,-0.008,0.0,35,1,0.0,653,83,0.0,43596.6,0.0,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,5700.0,168.4,169.2,0.2,0.25,0.991,-0.009,0.0,427,2,0.0,3544,343,0.0,43596.6,0.0,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,5705.0,163.1,164.2,0.2,0.25,0.991,-0.009,0.0,27,0,0.0,916,66,0.0,43596.6,0.0,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,5710.0,158.1,159.2,0.2,0.3,0.99,-0.01,0.0,42,0,0.0,1252,207,0.0,43596.6,0.0,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,5715.0,153.1,154.2,0.25,0.3,0.988,-0.012,0.0,37,0,0.0,736,256,0.0,43596.6,0.0,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,5720.0,148.5,149.3,0.25,0.35,0.988,-0.012,0.0,71,0,0.0,1628,857,0.0,43596.6,0.0,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,5725.0,143.5,144.3,0.3,0.35,0.986,-0.014,0.001,121,5,0.001,1581,326,170.2,43596.6,-8567.7034,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,5730.0,138.5,139.3,0.3,0.4,0.985,-0.015,0.001,64,0,0.001,795,397,85.9,43596.6,-4289.7199900000005,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,5735.0,133.6,134.4,0.35,0.45,0.983,-0.017,0.001,58,0,0.001,867,278,92.5,43596.6,-4747.44661,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,5740.0,128.6,129.4,0.4,0.45,0.981,-0.019,0.001,102,1,0.001,1897,334,199.9,43596.6,-10533.58055,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,5745.0,123.6,124.4,0.45,0.5,0.979,-0.021,0.001,66,0,0.001,1135,173,120.1,43596.6,-6273.20201,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,5750.0,118.7,119.5,0.5,0.55,0.977,-0.023,0.001,163,1,0.001,1829,444,199.2,43596.6,-9776.57114,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,5755.0,113.8,114.5,0.55,0.65,0.974,-0.026,0.001,84,1,0.001,404,374,48.8,43596.6,-1877.8528,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,5760.0,109.0,109.5,0.65,0.7,0.971,-0.029,0.001,83,6,0.001,692,714,77.5,43596.6,-3573.788610000001,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,5765.0,103.9,104.6,0.7,0.8,0.968,-0.032,0.001,65,0,0.001,536,207,60.1,43596.6,-2763.9645900000005,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,5770.0,99.1,99.7,0.8,0.9,0.963,-0.037,0.001,120,6,0.001,933,2509,105.3,43596.6,-4770.91977,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,5775.0,94.1,94.8,0.9,1.0,0.958,-0.042,0.002,258,1,0.002,1109,1008,273.4,43596.6,-9987.82958,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,5780.0,89.3,89.9,1.05,1.15,0.952,-0.048,0.002,274,1,0.002,894,566,233.6,43596.6,-7276.679599999999,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,5785.0,84.6,85.1,1.2,1.3,0.945,-0.055,0.002,227,4,0.002,610,2300,167.4,43596.6,-4495.11014,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,5790.0,79.7,80.3,1.4,1.5,0.936,-0.064,0.002,285,7,0.002,952,1220,247.40000000000003,43596.6,-7828.298860000001,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,5795.0,74.9,75.5,1.65,1.75,0.928,-0.072,0.003,209,7,0.003,603,455,243.6,43596.6,-6936.31878,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,5800.0,70.2,70.8,1.9,2.0,0.916,-0.084,0.003,1699,30,0.003,6343,699,2412.6,43596.6,-81757.01627999998,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,5805.0,65.6,66.1,2.25,2.35,0.904,-0.096,0.003,261,17,0.003,485,302,223.8,43596.6,-3943.49088,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,5810.0,61.0,61.5,2.6,2.7,0.888,-0.112,0.004,294,15,0.004,2131,541,970.0,43596.6,-43120.19492000001,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,5815.0,56.4,57.0,3.1,3.2,0.871,-0.129,0.004,298,10,0.004,386,416,273.6,43596.6,-2065.6380800000006,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,5820.0,52.0,52.5,3.6,3.7,0.852,-0.148,0.005,738,9,0.005,1155,935,946.5,43596.6,-12235.384650000002,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,5825.0,47.6,48.1,4.2,4.4,0.83,-0.17,0.005,1070,30,0.005,3612,430,2341.0,43596.6,-74585.9659,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,5830.0,43.3,43.9,4.9,5.1,0.804,-0.196,0.006,618,6,0.006,551,693,701.4,43596.6,2359.052580000001,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,5835.0,39.2,39.7,5.8,6.0,0.777,-0.223,0.007,371,17,0.007,195,478,396.2,43596.6,7229.73328,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,5840.0,35.2,35.7,6.8,7.0,0.745,-0.255,0.007,1376,63,0.007,871,450,1572.9,43596.6,20744.40515,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,5845.0,31.4,31.9,8.0,8.1,0.709,-0.291,0.008,518,25,0.008,834,495,1081.6,43596.6,-14835.03712,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,5850.0,27.9,28.2,9.3,9.5,0.672,-0.328,0.008,3424,183,0.008,2048,940,4377.599999999999,43596.6,64598.13632,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,5855.0,24.4,24.8,10.9,11.1,0.63,-0.37,0.009,600,113,0.009,168,342,691.1999999999999,43596.6,22815.91152,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,5860.0,21.2,21.5,12.7,12.9,0.585,-0.414,0.009,1309,178,0.009,803,302,1900.8,43596.6,26724.192659999997,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,5865.0,18.3,18.6,14.7,15.0,0.539,-0.461,0.01,937,193,0.01,299,450,1236.0000000000002,43596.6,37439.690200000005,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,5870.0,15.6,15.8,17.0,17.3,0.491,-0.509,0.01,824,647,0.01,597,643,1421.0,43596.6,13321.018300000003,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,5875.0,13.2,13.4,19.5,19.8,0.442,-0.558,0.01,1520,445,0.01,808,285,2328.0,43596.6,41782.2248,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,5880.0,10.9,11.1,22.3,22.6,0.393,-0.607,0.01,1111,646,0.01,576,128,1686.9999999999998,43596.6,31395.3515,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,5885.0,9.0,9.2,25.3,25.7,0.345,-0.655,0.009,975,490,0.009,200,36,1057.5,43596.6,40931.32274999999,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,5890.0,7.3,7.5,28.6,29.1,0.299,-0.701,0.009,847,492,0.009,512,38,1223.1,43596.6,17692.894349999995,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,5895.0,5.8,6.0,32.1,32.7,0.255,-0.745,0.008,450,807,0.008,242,21,553.5999999999999,43596.6,9764.83456,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,5900.0,4.6,4.8,35.9,36.3,0.215,-0.785,0.007,5613,1068,0.007,4215,111,6879.6,43596.6,57427.085940000026,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,5905.0,3.6,3.8,39.9,40.5,0.18,-0.82,0.007,2591,535,0.007,145,2,1915.2,43596.6,100476.86138,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,5910.0,2.85,2.95,44.1,44.6,0.147,-0.853,0.006,913,674,0.006,830,9,1045.8,43596.6,2922.408419999996,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,5915.0,2.2,2.25,48.4,48.9,0.119,-0.881,0.005,1020,710,0.005,169,25,594.5,43596.6,24969.573950000005,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,5920.0,1.7,1.75,52.9,53.5,0.096,-0.904,0.004,1713,1110,0.004,159,8,748.8000000000001,43596.6,36477.29064000001,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,5925.0,1.3,1.35,57.5,58.1,0.076,-0.923,0.004,1483,787,0.004,396,10,751.6,43596.6,25515.324920000006,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,5930.0,0.95,1.05,62.2,62.8,0.06,-0.94,0.003,978,981,0.003,890,10,560.4,43596.6,1549.2285600000014,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,5935.0,0.75,0.8,66.9,67.6,0.047,-0.953,0.002,1513,587,0.002,258,0,354.20000000000005,43596.6,14729.407900000004,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,5940.0,0.55,0.6,71.7,72.4,0.038,-0.962,0.002,646,703,0.002,875,0,304.2,43596.6,-2687.67682,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,5945.0,0.4,0.5,76.6,77.2,0.029,-0.971,0.002,323,159,0.002,131,0,90.8,43596.6,2253.42336,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,5950.0,0.3,0.4,81.5,82.1,0.023,-0.977,0.001,1751,278,0.001,428,22,217.90000000000003,43596.6,7763.747670000002,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,5955.0,0.25,0.3,86.4,87.1,0.019,-0.981,0.001,314,141,0.001,188,1,50.2,43596.6,739.40454,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,5960.0,0.2,0.25,91.4,92.1,0.015,-0.985,0.001,995,189,0.001,571,0,156.6,43596.6,2488.1549599999994,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,5965.0,0.2,0.25,96.3,97.0,0.013,-0.987,0.001,585,281,0.001,186,0,77.1,43596.6,2341.44771,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,5970.0,0.15,0.2,101.3,101.9,0.012,-0.988,0.001,647,202,0.001,147,0,79.4,43596.6,2934.145,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,5975.0,0.1,0.15,104.8,110.3,0.009,-0.991,0.001,455,144,0.001,45,0,50.0,43596.6,2405.9989,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,5980.0,0.1,0.15,109.8,115.3,0.008,-0.992,0.0,605,110,0.0,43,0,0.0,43596.6,0.0,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,5985.0,0.1,0.15,112.0,116.9,0.008,-0.992,0.0,378,75,0.0,69,0,0.0,43596.6,0.0,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,5990.0,0.1,0.15,118.4,125.9,0.008,-0.992,0.0,525,109,0.0,18,0,0.0,43596.6,0.0,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,5995.0,0.1,0.15,123.5,130.7,0.007,-0.992,0.0,464,120,0.0,14,0,0.0,43596.6,0.0,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,6000.0,0.05,0.15,128.5,135.7,0.005,-0.995,0.0,2227,398,0.0,44,0,0.0,43596.6,0.0,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,6005.0,0.05,0.15,133.5,140.7,0.006,-0.994,0.0,558,216,0.0,7,0,0.0,43596.6,0.0,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,6010.0,0.05,0.1,138.5,143.1,0.005,-0.995,0.0,458,6,0.0,30,10,0.0,43596.6,0.0,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,6015.0,0.05,0.1,143.4,148.0,0.004,-0.996,0.0,584,2010,0.0,14,10,0.0,43596.6,0.0,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,6020.0,0.05,0.1,148.5,155.6,0.004,-0.996,0.0,1320,3,0.0,6,0,0.0,43596.6,0.0,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,6025.0,0.05,0.1,153.4,160.5,0.004,-0.996,0.0,1341,14,0.0,27,0,0.0,43596.6,0.0,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,6030.0,0.05,0.1,158.4,165.5,0.004,-0.996,0.0,547,2101,0.0,19,0,0.0,43596.6,0.0,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,6035.0,0.05,0.1,163.5,170.6,0.004,-0.996,0.0,682,0,0.0,2,0,0.0,43596.6,0.0,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,6040.0,0.05,0.1,168.5,175.5,0.004,-0.996,0.0,537,104,0.0,8,0,0.0,43596.6,0.0,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,6045.0,0.05,0.1,173.5,180.5,0.004,-0.996,0.0,294,124,0.0,2,0,0.0,43596.6,0.0,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,6050.0,0.0,0.05,176.4,181.9,0.001,-0.998,0.0,2060,389,0.0,72,7,0.0,43596.6,0.0,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,6055.0,0.0,0.05,183.4,190.6,0.001,-0.999,0.0,653,5,0.0,2,0,0.0,43596.6,0.0,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,6060.0,0.0,0.05,188.4,195.6,0.001,-0.999,0.0,540,4,0.0,14,0,0.0,43596.6,0.0,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,6065.0,0.0,0.05,193.3,200.8,0.001,-0.999,0.0,266,0,0.0,4,0,0.0,43596.6,0.0,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,6070.0,0.0,0.05,195.0,207.2,0.001,-0.999,0.0,584,5,0.0,4,0,0.0,43596.6,0.0,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,6075.0,0.0,0.05,200.0,212.2,0.001,-0.999,0.0,654,2,0.0,17,0,0.0,43596.6,0.0,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,6080.0,0.0,0.05,205.0,217.2,0.001,-0.999,0.0,695,6,0.0,15,0,0.0,43596.6,0.0,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,6085.0,0.0,0.05,210.0,224.4,0.001,-0.999,0.0,273,0,0.0,2,0,0.0,43596.6,0.0,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,6090.0,0.0,0.05,213.9,229.4,0.001,-0.999,0.0,481,5,0.0,1,0,0.0,43596.6,0.0,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,6095.0,0.0,0.05,219.2,234.4,0.001,-0.999,0.0,259,1,0.0,1,0,0.0,43596.6,0.0,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,6100.0,0.0,0.05,224.0,239.3,0.001,-0.999,0.0,2042,5,0.0,12,0,0.0,43596.6,0.0,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,6105.0,0.0,0.05,229.1,244.3,0.001,-0.999,0.0,318,0,0.0,1,0,0.0,43596.6,0.0,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,6110.0,0.0,0.05,234.1,249.3,0.001,-0.999,0.0,756,0,0.0,2,0,0.0,43596.6,0.0,292862.8807400001]
["2025-05-27T09:32:41.000000000",5868.29,6115.0,0.0,0.05,239.1,255.4,0.001,-0.999,0.0,104,0,0.0,1,0,0.0,43596.6,0.0,292862.8807400001]
["2025-05-27T09:32:52.000000000",5869.1,5965.0,0.2,0.25,96.6,97.2,0.015,-0.985,0.001,585,281,0.001,186,0,77.1,44943.7,2341.7709,317594.6083]
["2025-05-27T09:33:04.000000000",5866.78,5680.0,183.6,191.0,0.15,0.2,0.993,-0.007,0.0,30,0,0.0,876,230,0.0,44094.2,0.0,253515.29736000008]
["2025-05-27T09:33:15.000000000",5867.51,5870.0,14.8,15.0,18.1,18.3,0.473,-0.527,0.01,824,888,0.01,597,744,1421.0,44094.2,13319.247700000004,253546.8421200001]
["2025-05-27T09:33:27.000000000",5867.46,5765.0,102.2,102.8,0.75,0.8,0.965,-0.035,0.001,65,0,0.001,536,720,60.1,44400.1,-2763.5736600000005,238717.61010000005]
["2025-05-27T09:33:38.000000000",5866.12,5780.0,86.9,90.7,1.1,1.2,0.948,-0.052,0.002,274,1,0.002,894,718,233.6,44089.9,-7273.9888,236211.05404000008]
["2025-05-27T09:33:50.000000000",5866.47,5970.0,0.15,0.2,104.1,104.7,0.011,-0.989,0.001,647,308,0.001,147,0,79.4,44314.6,2933.235,239187.71484000012]
["2025-05-27T09:34:01.000000000",5866.7,5710.0,156.6,157.8,0.25,0.3,0.988,-0.011,0.0,42,0,0.0,1252,286,0.0,44314.6,0.0,239197.09240000005]
["2025-05-27T09:34:13.000000000",5865.28,5880.0,9.8,10.0,24.5,24.8,0.372,-0.628,0.009,1111,896,0.009,576,173,1518.2999999999995,44344.99999999999,28241.323199999995,268160.60160000005]
["2025-05-27T09:34:13.000000000",5865.28,6095.0,0.0,0.05,222.6,237.6,0.001,-0.999,0.0,259,1,0.0,1,0,0.0,44344.99999999999,0.0,268160.60160000005]
["2025-05-27T09:34:36.000000000",5863.02,5650.0,212.1,212.7,0.1,0.15,0.995,-0.005,0.0,709,2,0.0,2750,221,0.0,44038.8,0.0,229267.53408000004]
["2025-05-27T09:34:47.000000000",5862.03,5975.0,0.1,0.2,110.8,117.5,0.009,-0.991,0.001,455,216,0.001,45,0,50.0,43989.19999999998,2403.4323,154898.28071999998]
["2025-05-27T09:34:58.000000000",5863.92,5690.0,169.3,177.0,0.15,0.25,0.991,-0.009,0.0,19,1,0.0,1099,218,0.0,43989.19999999998,0.0,154948.22208]
["2025-05-27T09:35:12.000000000",5862.15,5880.0,8.2,8.4,27.5,27.8,0.335,-0.664,0.009,1111,1124,0.009,576,190,1518.2999999999995,43912.69999999999,28226.25225,193257.49905]
["2025-05-27T09:35:23.000000000",5858.98,5910.0,1.8,1.85,54.0,54.8,0.108,-0.892,0.005,913,1235,0.005,830,11,871.5,43847.69999999998,2431.4767,143164.1762999999]
["2025-05-27T09:35:35.000000000",5858.8,5785.0,74.4,75.1,1.7,1.8,0.925,-0.076,0.003,227,5,0.003,610,4486,251.1,43840.29999999998,-6731.761200000001,110373.93320000012]
["2025-05-27T09:35:46.000000000",5857.57,5975.0,0.1,0.15,114.5,121.6,0.009,-0.991,0.001,455,270,0.001,45,0,50.0,43840.29999999998,2401.6037,110350.76123000016]
["2025-05-27T09:35:58.000000000",5858.93,5835.0,31.9,32.3,7.9,8.1,0.691,-0.309,0.008,371,32,0.008,195,1020,452.80000000000007,43873.199999999975,8249.37344,101875.07484]
["2025-05-27T09:36:12.000000000",5857.68,5885.0,5.9,6.1,33.9,34.4,0.251,-0.749,0.008,975,1101,0.008,200,62,940.0,43716.29999999998,36317.616,114910.10856000004]
["2025-05-27T09:36:12.000000000",5857.68,6080.0,0.0,0.05,215.5,230.0,0.001,-0.999,0.0,695,6,0.0,15,0,0.0,43716.29999999998,0.0,114910.10856000004]
["2025-05-27T09:36:34.000000000",5857.23,5780.0,78.0,78.6,1.45,1.55,0.936,-0.064,0.002,274,305,0.002,894,1212,233.6,43716.29999999998,-7262.965199999999,114901.28091000007]
["2025-05-27T09:36:46.000000000",5857.11,5985.0,0.1,0.15,127.1,127.7,0.007,-0.993,0.0,378,191,0.0,69,2,0.0,43716.29999999998,0.0,114898.92687000014]
["2025-05-27T09:36:58.000000000",5857.26,5700.0,157.6,158.2,0.25,0.3,0.989,-0.011,0.0,427,4,0.0,3544,544,0.0,43666.29999999998,0.0,112500.3928200002]
["2025-05-27T09:37:11.000000000",5857.7,5890.0,4.9,5.1,36.7,37.3,0.206,-0.794,0.007,847,1356,0.007,512,44,951.3,43683.19999999998,13736.306500000002,86869.69100000002]
["2025-05-27T09:37:11.000000000",5857.7,6045.0,0.05,0.1,183.3,190.8,0.004,-0.996,0.0,294,1343,0.0,2,0,0.0,43683.19999999998,0.0,86869.69100000002]
["2025-05-27T09:37:35.000000000",5859.25,5800.0,61.9,62.4,2.45,2.55,0.893,-0.108,0.004,1699,54,0.004,6343,2501,3216.8,44056.39999999998,-108841.428,122575.51]
["2025-05-27T09:37:46.000000000",5859.48,5990.0,0.1,0.15,127.0,134.4,0.007,-0.993,0.0,525,183,0.0,18,0,0.0,44056.39999999998,0.0,122580.32160000004]
["2025-05-27T09:37:58.000000000",5860.46,5995.0,0.1,0.15,130.5,137.6,0.007,-0.993,0.0,464,170,0.0,14,0,0.0,43935.29999999999,0.0,142426.75937999994]
["2025-05-27T09:38:11.000000000",5861.11,5905.0,2.65,2.75,46.0,46.4,0.134,-0.866,0.005,2591,2103,0.005,145,11,1368.0,44236.39999999998,71681.3753,124032.80981999997]
["2025-05-27T09:38:11.000000000",5861.11,6100.0,0.0,0.05,231.1,246.2,0.001,-0.999,0.0,2042,9,0.0,12,0,0.0,44236.39999999998,0.0,124032.80981999997]
["2025-05-27T09:38:33.000000000",5862.48,5920.0,1.2,1.3,58.6,59.2,0.072,-0.928,0.004,1713,2404,0.004,159,11,748.8000000000001,43454.9,36441.17568,221607.6064799999]
["2025-05-27T09:38:33.000000000",5862.48,6010.0,0.05,0.15,146.6,151.3,0.005,-0.994,0.0,458,132,0.0,30,10,0.0,43454.9,0.0,221607.6064799999]
["2025-05-27T09:38:57.000000000",5862.61,5700.0,162.3,162.9,0.2,0.25,0.991,-0.009,0.0,427,5,0.0,3544,999,0.0,44437.69999999999,0.0,229808.44939]
["2025-05-27T09:39:09.000000000",5861.66,5910.0,2.05,2.1,49.8,50.4,0.113,-0.887,0.005,913,2023,0.005,830,13,871.5,44314.39999999999,2432.5889,174478.17155999993]
["2025-05-27T09:39:21.000000000",5863.22,5685.0,174.7,181.8,0.15,0.25,0.992,-0.008,0.0,31,0,0.0,362,190,0.0,44670.49999999999,0.0,234006.97342000005]
["2025-05-27T09:39:32.000000000",5862.88,5800.0,64.6,65.1,2.0,2.1,0.909,-0.091,0.003,1699,60,0.003,6343,2941,2412.6,44670.49999999999,-81681.64416,233993.4036800001]
["2025-05-27T09:39:32.000000000",5862.88,6015.0,0.05,0.1,148.5,153.3,0.004,-0.996,0.0,584,4073,0.0,14,10,0.0,44670.49999999999,0.0,233993.4036800001]
["2025-05-27T09:39:55.000000000",5863.72,5630.0,226.5,241.8,0.05,0.15,0.996,-0.004,0.0,21,0,0.0,639,28,0.0,44601.99999999999,0.0,240060.6968000001]
["2025-05-27T09:40:09.000000000",5863.75,5920.0,1.25,1.3,56.8,57.4,0.077,-0.923,0.004,1713,2627,0.004,159,11,748.8000000000001,44491.9,36449.07,253730.32625000004]
["2025-05-27T09:40:25.000000000",5865.71,5620.0,236.2,254.4,0.05,0.1,0.997,-0.003,0.0,36,3,0.0,697,438,0.0,44667.99999999999,0.0,237068.53536000013]
["2025-05-27T09:40:25.000000000",5865.71,6080.0,0.0,0.05,208.0,220.8,0.001,-0.999,0.0,695,6,0.0,15,0,0.0,44667.99999999999,0.0,237068.53536000013]
["2025-05-27T09:40:39.000000000",5866.14,6030.0,0.05,0.1,159.6,167.0,0.004,-0.996,0.0,547,4105,0.0,19,0,0.0,44794.2,0.0,272587.7935200001]
["2025-05-27T09:41:03.000000000",5866.63,5720.0,147.0,147.6,0.25,0.3,0.988,-0.012,0.0,71,10,0.0,1628,2210,0.0,44386.8,0.0,266286.3357000001]
["2025-05-27T09:41:14.000000000",5866.23,5930.0,0.8,0.85,63.4,64.0,0.051,-0.949,0.003,978,2195,0.003,890,13,560.4,44719.6,1548.684720000001,273906.01116000005]
["2025-05-27T09:41:26.000000000",5867.17,5825.0,45.5,45.9,3.9,4.1,0.835,-0.165,0.006,1070,102,0.006,3612,1533,2809.2,44651.2,-89486.07684000001,274466.2126000001]
["2025-05-27T09:41:38.000000000",5867.82,5820.0,51.0,51.5,3.0,3.2,0.861,-0.139,0.005,738,346,0.005,1155,2758,946.5,44924.8,-12234.404700000005,288849.30732]
["2025-05-27T09:41:38.000000000",5867.82,6035.0,0.05,0.1,162.9,171.1,0.004,-0.996,0.0,682,7,0.0,2,0,0.0,44924.8,0.0,288849.30732]
["2025-05-27T09:42:01.000000000",5866.62,5770.0,96.9,97.5,0.65,0.75,0.967,-0.033,0.001,120,309,0.001,933,5403,105.3,44719.6,-4769.562060000001,273924.2210400001]
["2025-05-27T09:42:12.000000000",5866.83,5920.0,1.3,1.35,54.6,55.1,0.078,-0.922,0.004,1713,2958,0.004,159,18,748.8000000000001,44619.9,36468.21528,272132.90955000004]
["2025-05-27T09:42:23.000000000",5866.64,5635.0,222.1,240.2,0.05,0.15,0.996,-0.004,0.0,26,1,0.0,421,89,0.0,44619.9,0.0,272124.0964]
["2025-05-27T09:42:35.000000000",5866.35,5715.0,151.3,152.4,0.25,0.3,0.988,-0.012,0.0,37,0,0.0,736,590,0.0,44619.9,0.0,272110.64475000004]
["2025-05-27T09:42:35.000000000",5866.35,6045.0,0.0,0.05,174.6,182.0,0.001,-0.999,0.0,294,1413,0.0,2,0,0.0,44619.9,0.0,272110.64475000004]
["2025-05-27T09:42:57.000000000",5864.82,5730.0,134.5,135.1,0.3,0.4,0.985,-0.015,0.001,64,10,0.001,795,722,85.9,44507.69999999999,-4287.18342,263019.58254000003]
["2025-05-27T09:43:09.000000000",5864.11,5920.0,1.15,1.2,56.6,57.2,0.071,-0.929,0.004,1713,3360,0.004,159,20,748.8000000000001,44678.59999999999,36451.30776,248908.01306]
["2025-05-27T09:43:09.000000000",5864.11,5955.0,0.25,0.3,90.6,91.3,0.018,-0.982,0.001,314,630,0.001,188,1,50.2,44678.59999999999,738.8778599999999,248908.01306]
["2025-05-27T09:43:31.000000000",5867.31,5835.0,36.9,37.3,5.6,5.7,0.778,-0.222,0.007,371,109,0.007,195,1800,396.2,44651.2,7228.525920000001,274472.7618000001]
["2025-05-27T09:43:31.000000000",5867.31,6050.0,0.0,0.05,183.3,183.9,0.001,-0.998,0.0,2060,980,0.0,72,7,0.0,44651.2,0.0,274472.7618000001]
["2025-05-27T09:43:54.000000000",5867.6,5905.0,2.85,2.9,40.3,40.8,0.153,-0.847,0.007,2591,3022,0.007,145,11,1915.2,45042.3,100465.04720000002,293385.86760000006]
["2025-05-27T09:43:54.000000000",5867.6,5940.0,0.45,0.5,72.9,73.4,0.032,-0.968,0.002,646,2434,0.002,875,1,304.2,45042.3,-2687.3608000000004,293385.86760000006]
["2025-05-27T09:44:17.000000000",5867.74,5650.0,217.2,217.8,0.1,0.15,0.995,-0.005,0.0,709,2,0.0,2750,1342,0.0,44735.4,0.0,306953.21488000004]
["2025-05-27T09:44:29.000000000",5868.41,5850.0,25.9,26.1,8.8,9.0,0.668,-0.332,0.009,3424,1020,0.009,2048,2840,4924.8,44488.3,72674.38944,283215.3350100001]
["2025-05-27T09:44:29.000000000",5868.41,6040.0,0.05,0.1,168.8,176.0,0.004,-0.996,0.0,537,366,0.0,8,0,0.0,44488.3,0.0,283215.3350100001]
["2025-05-27T09:44:51.000000000",5866.93,5750.0,116.3,116.9,0.4,0.45,0.98,-0.02,0.001,163,2,0.001,1829,3044,199.2,44764.59999999999,-9774.305380000002,274255.50978000014]
["2025-05-27T09:44:51.000000000",5866.93,5945.0,0.35,0.4,78.9,79.5,0.025,-0.975,0.001,323,726,0.001,131,10,45.4,44764.59999999999,1126.45056,274255.50978000014]
["2025-05-27T09:45:04.000000000",5869.22,6095.0,0.0,0.05,219.3,236.7,0.001,-0.999,0.0,259,1,0.0,1,10,0.0,44764.59999999999,0.0,274362.5581200001]
["2025-05-27T09:45:26.000000000",5869.01,5850.0,26.7,27.0,7.9,8.1,0.678,-0.322,0.009,3424,1091,0.009,2048,2949,4924.8,45855.9,72681.81984000001,321404.59463000007]
["2025-05-27T09:45:26.000000000",5869.01,6045.0,0.0,0.05,172.5,180.0,0.001,-0.998,0.0,294,1549,0.0,2,0,0.0,45855.9,0.0,321404.59463000007]
["2025-05-27T09:45:37.000000000",5869.58,6040.0,0.05,0.1,167.0,174.1,0.004,-0.996,0.0,537,441,0.0,8,0,0.0,45825.6,0.0,343722.60480000003]
["2025-05-27T09:45:49.000000000",5869.52,5955.0,0.25,0.3,85.4,86.0,0.019,-0.981,0.001,314,689,0.001,188,1,50.2,45825.6,739.55952,343719.0912000001]
["2025-05-27T09:46:14.000000000",5870.02,5650.0,219.4,219.9,0.1,0.15,0.995,-0.005,0.0,709,2,0.0,2750,1347,0.0,46053.09999999999,0.0,347334.95342000003]
["2025-05-27T09:46:14.000000000",5870.02,5990.0,0.1,0.15,116.6,124.2,0.008,-0.992,0.0,525,225,0.0,18,0,0.0,46053.09999999999,0.0,347334.95342000003]
["2025-05-27T09:46:26.000000000",5869.55,6055.0,0.0,0.05,182.0,189.1,0.001,-0.999,0.0,653,37,0.0,2,10,0.0,46053.09999999999,0.0,347307.1430500001]
["2025-05-27T09:46:48.000000000",5869.8,5765.0,104.9,105.5,0.5,0.55,0.974,-0.025,0.001,65,0,0.001,536,2798,60.1,46053.09999999999,-2764.6758000000004,347321.9358000001]
["2025-05-27T09:46:48.000000000",5869.8,5960.0,0.2,0.25,90.3,90.8,0.015,-0.985,0.001,995,1192,0.001,571,0,156.6,46053.09999999999,2488.7952,347321.9358000001]
["2025-05-27T09:47:13.000000000",5870.57,5755.0,115.0,115.6,0.4,0.45,0.98,-0.02,0.001,84,2,0.001,404,720,48.8,46053.09999999999,-1878.5824,347367.49746999994]
["2025-05-27T09:47:13.000000000",5870.57,5875.0,12.0,12.1,17.1,17.2,0.444,-0.555,0.011,1520,2778,0.011,808,935,2560.8,46053.09999999999,45978.30424,347367.49746999994]
["2025-05-27T09:47:24.000000000",5870.62,6065.0,0.0,0.05,191.6,198.9,0.001,-0.998,0.0,266,2,0.0,4,0,0.0,45644.6,0.0,359293.6852400001]
["2025-05-27T09:47:46.000000000",5871.61,5680.0,187.2,194.6,0.1,0.15,0.993,-0.007,0.0,30,0,0.0,876,398,0.0,45410.3,0.0,358444.17566999985]
["2025-05-27T09:47:46.000000000",5871.61,5975.0,0.15,0.2,102.0,107.8,0.011,-0.989,0.001,455,522,0.001,45,0,50.0,45410.3,2407.3601,358444.17566999985]
["2025-05-27T09:48:09.000000000",5871.81,5665.0,199.0,211.1,0.1,0.15,0.995,-0.005,0.0,7,2,0.0,3216,2420,0.0,44845.8,0.0,402853.1404800001]
["2025-05-27T09:48:20.000000000",5872.4,5625.0,246.2,246.8,0.05,0.1,0.997,-0.003,0.0,107,0,0.0,4177,76,0.0,44845.8,0.0,402893.6192000001]
["2025-05-27T09:48:20.000000000",5872.4,6075.0,0.0,0.05,196.9,209.2,0.001,-0.999,0.0,654,8,0.0,17,0,0.0,44845.8,0.0,402893.6192000001]
["2025-05-27T09:48:43.000000000",5872.9,5765.0,107.5,108.0,0.4,0.45,0.979,-0.021,0.001,65,0,0.001,536,2861,60.1,46306.3,-2766.1359,434447.7775]
["2025-05-27T09:48:43.000000000",5872.9,5980.0,0.1,0.15,105.4,111.9,0.008,-0.991,0.001,605,718,0.001,43,2,64.8,46306.3,3300.5698,434447.7775]
["2025-05-27T09:48:55.000000000",5873.29,5890.0,6.4,6.6,23.7,24.1,0.303,-0.697,0.01,847,3456,0.01,512,153,1359.0,46049.7,19675.521500000003,421743.3350300001]
["2025-05-27T09:49:06.000000000",5872.43,5890.0,6.1,6.2,24.8,25.0,0.295,-0.706,0.01,847,3472,0.01,512,154,1359.0,44703.3,19672.640500000005,406154.87609000015]
["2025-05-27T09:49:18.000000000",5872.52,6080.0,0.0,0.05,201.9,214.2,0.001,-0.999,0.0,695,6,0.0,15,0,0.0,44703.3,0.0,406161.1007600002]
["2025-05-27T09:49:30.000000000",5870.64,5835.0,38.4,38.8,4.1,4.2,0.825,-0.175,0.006,371,131,0.006,195,2607,339.6,44703.3,6199.39584,406031.0743200001]
["2025-05-27T09:49:44.000000000",5870.19,5990.0,0.1,0.15,117.0,125.1,0.008,-0.992,0.0,525,234,0.0,18,0,0.0,45565.49999999999,0.0,370943.1762899999]
["2025-05-27T09:50:06.000000000",5870.97,5680.0,186.6,193.9,0.1,0.15,0.995,-0.005,0.0,30,0,0.0,876,400,0.0,45376.2,0.0,373440.65976000007]
["2025-05-27T09:50:17.000000000",5869.15,5775.0,93.4,93.9,0.55,0.65,0.972,-0.028,0.001,258,3,0.001,1109,2213,136.7,45376.2,-4994.64665,373324.8932000001]
["2025-05-27T09:50:17.000000000",5869.15,6085.0,0.0,0.05,210.3,221.1,0.001,-0.999,0.0,273,0,0.0,2,0,0.0,45376.2,0.0,373324.8932000001]
["2025-05-27T09:50:40.000000000",5869.42,5775.0,95.0,95.5,0.55,0.6,0.97,-0.03,0.001,258,3,0.001,1109,2220,136.7,46056.99999999999,-4994.87642,348608.33148000005]
["2025-05-27T09:50:40.000000000",5869.42,5990.0,0.1,0.15,117.6,125.2,0.008,-0.992,0.0,525,234,0.0,18,0,0.0,46056.99999999999,0.0,348608.33148000005]
["2025-05-27T09:50:51.000000000",5871.09,6025.0,0.05,0.1,150.8,158.2,0.004,-0.996,0.0,1341,74,0.0,27,2,0.0,46056.99999999999,0.0,348707.51946]
["2025-05-27T09:51:03.000000000",5872.3,5885.0,8.0,8.1,21.0,21.3,0.341,-0.659,0.011,975,2803,0.011,200,357,1292.5,44479.49999999999,50061.3575,405546.9103000001]
["2025-05-27T09:51:14.000000000",5872.16,6095.0,0.0,0.05,215.7,233.1,0.001,-0.999,0.0,259,1,0.0,1,10,0.0,44479.49999999999,0.0,405537.2417600001]
["2025-05-27T09:51:25.000000000",5872.27,5970.0,0.15,0.2,98.7,99.5,0.012,-0.988,0.001,647,928,0.001,147,1,79.4,45743.6,2936.135,415580.5479000001]
["2025-05-27T09:51:36.000000000",5872.13,6005.0,0.05,0.1,129.5,137.0,0.005,-0.995,0.0,558,576,0.0,7,0,0.0,45743.6,0.0,415570.6401]
["2025-05-27T09:51:59.000000000",5872.58,5695.0,173.4,180.6,0.1,0.15,0.994,-0.005,0.0,35,2,0.0,653,281,0.0,45662.8,0.0,420347.53124]
["2025-05-27T09:51:59.000000000",5872.58,5915.0,1.45,1.5,44.1,44.6,0.099,-0.901,0.005,1020,4229,0.005,169,53,594.5,45662.8,24987.827900000004,420347.53124]
["2025-05-27T09:52:10.000000000",5872.35,6105.0,0.0,0.05,224.1,243.1,0.001,-0.999,0.0,318,2,0.0,1,0,0.0,45474.9,0.0,413947.82385]
["2025-05-27T09:52:21.000000000",5872.87,5800.0,73.8,74.3,0.9,0.95,0.948,-0.052,0.002,1699,159,0.002,6343,5403,1608.4,45474.9,-54547.21656000001,413984.47917000006]
["2025-05-27T09:52:33.000000000",5872.92,5990.0,0.1,0.15,114.1,121.1,0.008,-0.992,0.0,525,237,0.0,18,0,0.0,46221.40000000001,0.0,443135.3056800001]
["2025-05-27T09:52:55.000000000",5871.87,5660.0,206.1,218.2,0.1,0.15,0.995,-0.005,0.0,41,4,0.0,1273,649,0.0,44804.8,0.0,404947.6426800001]
["2025-05-27T09:52:55.000000000",5871.87,5900.0,3.4,3.5,31.8,32.3,0.189,-0.811,0.008,5613,9979,0.008,4215,372,7862.4,44804.8,65670.99408000003,404947.6426800001]
["2025-05-27T09:53:07.000000000",5871.84,6110.0,0.0,0.05,230.7,247.2,0.001,-0.999,0.0,756,0,0.0,2,0,0.0,44804.8,0.0,404945.57376]
["2025-05-27T09:53:18.000000000",5871.69,6105.0,0.0,0.05,224.1,243.1,0.001,-0.999,0.0,318,2,0.0,1,0,0.0,44804.8,0.0,404935.2291599999]
["2025-05-27T09:53:30.000000000",5871.69,6000.0,0.05,0.15,126.0,133.1,0.005,-0.995,0.0,2227,1229,0.0,44,6,0.0,44804.8,0.0,404935.2291599999]
["2025-05-27T09:53:52.000000000",5871.17,5710.0,157.1,164.7,0.15,0.2,0.992,-0.008,0.0,42,10,0.0,1252,943,0.0,44984.09999999999,0.0,406737.04409]
["2025-05-27T09:53:52.000000000",5871.17,6050.0,0.0,0.05,178.6,179.1,0.001,-0.998,0.0,2060,1018,0.0,72,7,0.0,44984.09999999999,0.0,406737.04409]
["2025-05-27T09:54:03.000000000",5871.29,6120.0,0.0,0.05,240.2,257.2,0.001,-0.999,0.0,677,0,0.0,1,0,0.0,44771.49999999999,0.0,403704.0291100001]
["2025-05-27T09:54:15.000000000",5870.89,5815.0,57.1,57.5,1.7,1.75,0.911,-0.089,0.004,298,49,0.004,386,3123,273.6,44804.8,-2066.5532800000005,404880.0579600002]
["2025-05-27T09:54:26.000000000",5869.56,6000.0,0.05,0.1,127.4,134.9,0.005,-0.995,0.0,2227,1267,0.0,44,6,0.0,46432.59999999999,0.0,362316.19968000014]
["2025-05-27T09:54:37.000000000",5870.08,5795.0,75.5,76.1,0.85,0.9,0.95,-0.05,0.002,209,10,0.002,603,3139,162.39999999999998,46432.59999999999,-4625.62304,362348.29824]
["2025-05-27T09:54:49.000000000",5871.11,5915.0,1.35,1.4,45.4,45.9,0.087,-0.912,0.005,1020,4402,0.005,169,55,594.5,45976.3,24981.573050000003,367513.87267]
["2025-05-27T09:55:01.000000000",5872.2,6105.0,0.0,0.05,224.3,243.2,0.001,-0.999,0.0,318,2,0.0,1,0,0.0,45015.99999999999,0.0,407941.73400000005]
["2025-05-27T09:55:13.000000000",5872.73,5740.0,132.4,132.9,0.2,0.3,0.988,-0.012,0.001,102,13,0.001,1897,999,199.9,46604.70000000001,-10541.55035,451701.02795]
["2025-05-27T09:55:24.000000000",5873.12,6015.0,0.05,0.1,141.1,143.4,0.004,-0.995,0.0,584,4580,0.0,14,10,0.0,46470.40000000001,0.0,441576.40032]
["2025-05-27T09:55:35.000000000",5874.98,5730.0,144.0,144.6,0.2,0.25,0.989,-0.01,0.0,64,26,0.0,795,897,0.0,46470.40000000001,0.0,441716.24628]
["2025-05-27T09:55:58.000000000",5873.79,5685.0,185.7,192.5,0.1,0.15,0.995,-0.005,0.0,31,0,0.0,362,250,0.0,46528.2,0.0,477492.13668]
["2025-05-27T09:55:58.000000000",5873.79,6115.0,0.0,0.05,232.5,249.3,0.001,-0.999,0.0,104,0,0.0,1,0,0.0,46528.2,0.0,477492.13668]
["2025-05-27T09:56:09.000000000",5874.43,5830.0,46.1,46.5,2.4,2.5,0.873,-0.127,0.005,618,428,0.005,551,4914,584.5,46602.8,1967.93405,476228.2912400002]
["2025-05-27T09:56:21.000000000",5873.69,6020.0,0.05,0.1,143.1,149.8,0.004,-0.996,0.0,1320,119,0.0,6,0,0.0,46602.8,0.0,476168.3009199999]
["2025-05-27T09:56:32.000000000",5874.39,5950.0,0.25,0.3,76.4,76.9,0.02,-0.98,0.001,1751,1517,0.001,428,48,217.90000000000003,46438.8,7771.817970000002,463430.6271]
["2025-05-27T09:56:43.000000000",5874.55,5930.0,0.65,0.7,56.4,56.9,0.049,-0.951,0.003,978,3544,0.003,890,24,560.4,46602.8,1550.8812000000014,476238.01940000016]
["2025-05-27T09:56:55.000000000",5873.92,6120.0,0.0,0.05,236.3,254.3,0.001,-0.999,0.0,677,0,0.0,1,0,0.0,46496.6,0.0,451516.4825599999]
["2025-05-27T09:57:06.000000000",5874.59,5875.0,12.9,13.1,13.8,13.9,0.483,-0.517,0.012,1520,4171,0.012,808,1817,2793.6,46496.6,50192.49696000002,451567.9841200001]
["2025-05-27T09:57:17.000000000",5873.87,6030.0,0.05,0.1,153.0,160.4,0.004,-0.996,0.0,547,4140,0.0,19,0,0.0,46528.2,0.0,477498.6400400001]
["2025-05-27T09:57:28.000000000",5874.22,5725.0,148.7,149.3,0.15,0.2,0.992,-0.008,0.0,121,16,0.0,1581,887,0.0,46364.2,0.0,464733.0410800001]
["2025-05-27T09:57:40.000000000",5874.12,5820.0,54.9,55.5,1.6,1.65,0.912,-0.088,0.004,738,370,0.004,1155,4842,757.2,46222.1,-9798.03216,463391.70444]
["2025-05-27T09:58:02.000000000",5873.76,5630.0,235.7,252.1,0.05,0.1,0.997,-0.003,0.0,21,0,0.0,639,45,0.0,46222.1,0.0,463363.3051200001]
["2025-05-27T09:58:02.000000000",5873.76,5845.0,32.8,33.1,4.5,4.7,0.782,-0.218,0.008,518,409,0.008,834,3516,1081.6,46222.1,-14848.865279999998,463363.3051200001]
["2025-05-27T09:58:14.000000000",5873.99,6035.0,0.05,0.1,158.3,165.3,0.004,-0.996,0.0,682,49,0.0,2,0,0.0,46222.1,0.0,463381.44913000014]
["2025-05-27T09:58:25.000000000",5873.79,6085.0,0.0,0.05,206.2,218.3,0.001,-0.999,0.0,273,0,0.0,2,0,0.0,46222.1,0.0,463365.67173]
["2025-05-27T09:58:36.000000000",5874.32,5945.0,0.3,0.4,71.1,71.6,0.024,-0.976,0.002,323,1224,0.002,131,12,90.8,46222.1,2255.73888,463407.4818400001]
["2025-05-27T09:58:59.000000000",5874.55,5635.0,228.5,247.3,0.05,0.1,0.997,-0.003,0.0,26,1,0.0,421,96,0.0,46237.99999999999,0.0,462491.5724000002]
["2025-05-27T09:58:59.000000000",5874.55,6030.0,0.05,0.1,153.0,160.4,0.004,-0.996,0.0,547,4140,0.0,19,0,0.0,46237.99999999999,0.0,462491.5724000002]
["2025-05-27T09:59:11.000000000",5874.96,6045.0,0.0,0.05,168.1,174.9,0.002,-0.998,0.0,294,1699,0.0,2,0,0.0,46404.5,0.0,481505.8466400001]
["2025-05-27T09:59:22.000000000",5874.55,5740.0,133.3,133.9,0.2,0.25,0.989,-0.011,0.0,102,16,0.0,1897,1057,0.0,46404.5,0.0,481472.2434500002]
["2025-05-27T09:59:34.000000000",5874.66,5955.0,0.2,0.25,81.2,81.6,0.017,-0.983,0.001,314,810,0.001,188,4,50.2,46222.1,740.20716,463434.30342]
["2025-05-27T09:59:45.000000000",5874.58,5650.0,223.4,223.9,0.05,0.1,0.997,-0.003,0.0,709,2,0.0,2750,1513,0.0,46670.3,0.0,478889.8870200001]
["2025-05-27T09:59:57.000000000",5874.44,5840.0,36.2,37.6,3.6,3.8,0.819,-0.181,0.007,1376,771,0.007,871,3559,1572.9,46222.1,20766.1454,463416.94828]
["2025-05-27T10:00:10.000000000",5876.46,6055.0,0.0,0.05,172.5,184.8,0.001,-0.998,0.0,653,39,0.0,2,10,0.0,46781.7,0.0,503030.8524599999]
["2025-05-27T10:00:25.000000000",5877.94,5725.0,152.1,157.7,0.15,0.2,0.992,-0.008,0.0,121,16,0.0,1581,891,0.0,46394.6,0.0,543944.5676]
["2025-05-27T10:00:37.000000000",5878.13,5965.0,0.15,0.2,87.0,87.6,0.013,-0.987,0.001,585,1014,0.001,186,2,77.1,46394.6,2345.37387,543962.1501999999]
["2025-05-27T10:00:50.000000000",5880.01,5665.0,207.3,219.6,0.05,0.1,0.997,-0.003,0.0,7,2,0.0,3216,2444,0.0,46538.49999999999,0.0,542777.8430900001]
["2025-05-27T10:01:02.000000000",5879.87,5670.0,204.0,209.6,0.05,0.1,0.997,-0.003,0.0,59,17,0.0,1111,147,0.0,48143.2,0.0,574769.05224]
["2025-05-27T10:01:14.000000000",5881.09,6070.0,0.0,0.05,186.6,193.3,0.001,-0.998,0.0,584,13,0.0,4,0,0.0,48478.3,0.0,614438.6399299998]
["2025-05-27T10:01:25.000000000",5879.71,5760.0,118.7,119.2,0.2,0.3,0.987,-0.013,0.001,83,9,0.001,692,2327,77.5,47403.4,-3580.743390000001,574283.03512]
["2025-05-27T10:01:25.000000000",5879.71,6115.0,0.0,0.05,226.4,244.5,0.001,-0.999,0.0,104,0,0.0,1,0,0.0,47403.4,0.0,574283.03512]
["2025-05-27T10:01:49.000000000",5879.94,5670.0,209.1,209.6,0.05,0.1,0.997,-0.003,0.0,59,17,0.0,1111,147,0.0,47666.0,0.0,581267.3486399999]
["2025-05-27T10:02:01.000000000",5880.88,5865.0,21.8,22.1,7.0,7.2,0.682,-0.317,0.011,937,4648,0.011,299,3388,1359.6,48447.3,41272.01583999999,619615.3976799998]
["2025-05-27T10:02:13.000000000",5881.23,6075.0,0.0,0.05,191.6,198.7,0.001,-0.999,0.0,654,13,0.0,17,0,0.0,48336.2,0.0,613118.2275]
["2025-05-27T10:02:25.000000000",5880.11,5865.0,21.4,21.6,7.2,7.4,0.679,-0.321,0.011,937,4654,0.011,299,3418,1359.6,48336.2,41266.61197999999,613001.4675]
["2025-05-27T10:02:37.000000000",5881.05,5965.0,0.15,0.25,84.8,85.3,0.015,-0.985,0.001,585,1072,0.001,186,2,77.1,47801.9,2346.53895,583347.2305499997]
["2025-05-27T10:02:49.000000000",5880.77,5680.0,195.9,203.9,0.05,0.1,0.997,-0.003,0.0,30,0,0.0,876,440,0.0,48504.9,0.0,616216.4844500001]
["2025-05-27T10:03:01.000000000",5881.04,5810.0,70.6,71.1,0.75,0.8,0.955,-0.045,0.002,294,81,0.002,2131,5113,485.00000000000006,48262.69999999999,-21606.940960000004,606870.39864]
["2025-05-27T10:03:13.000000000",5880.34,6065.0,0.0,0.05,181.6,188.7,0.001,-0.998,0.0,266,3,0.0,4,0,0.0,48504.9,0.0,616171.4269000003]
["2025-05-27T10:03:24.000000000",5880.52,5780.0,100.0,100.6,0.3,0.35,0.982,-0.018,0.001,274,310,0.001,894,3082,116.8,48504.9,-3645.9224,616190.2882000003]
["2025-05-27T10:03:36.000000000",5880.81,5755.0,124.8,125.3,0.2,0.25,0.988,-0.012,0.001,84,42,0.001,404,1105,48.8,48535.9,-1881.8592,611022.03981]
["2025-05-27T10:03:47.000000000",5880.2,5690.0,185.9,192.9,0.05,0.1,0.996,-0.003,0.0,19,1,0.0,1099,519,0.0,48459.1,0.0,611099.7849999997]
["2025-05-27T10:04:00.000000000",5880.8,5880.0,12.3,12.4,12.5,12.6,0.502,-0.498,0.013,1111,7459,0.013,576,1667,2193.1,48233.5,40900.964,598106.7640000001]
["2025-05-27T10:04:00.000000000",5880.8,6075.0,0.0,0.05,192.2,199.2,0.001,-0.999,0.0,654,13,0.0,17,0,0.0,48233.5,0.0,598106.7640000001]
["2025-05-27T10:04:24.000000000",5881.95,6000.0,0.1,0.15,116.0,123.2,0.008,-0.992,0.0,2227,1449,0.0,44,9,0.0,48647.0,0.0,617675.3333999999]
["2025-05-27T10:04:35.000000000",5881.89,5980.0,0.1,0.2,98.4,100.4,0.01,-0.989,0.001,605,919,0.001,43,3,64.8,47868.0,3305.62218,628138.7968800002]
["2025-05-27T10:04:47.000000000",5881.22,5695.0,181.9,189.2,0.1,0.15,0.995,-0.004,0.0,35,2,0.0,653,320,0.0,48598.2,0.0,619480.66504]
["2025-05-27T10:04:59.000000000",5880.41,5945.0,0.35,0.4,65.8,66.2,0.029,-0.971,0.002,323,1462,0.002,131,12,90.8,47895.2,2258.07744,586500.3325800002]
["2025-05-27T10:04:59.000000000",5880.41,6085.0,0.0,0.05,198.9,211.0,0.001,-0.999,0.0,273,0,0.0,2,0,0.0,47895.2,0.0,586500.3325800002]
["2025-05-27T10:05:22.000000000",5881.64,5795.0,86.3,86.9,0.4,0.5,0.975,-0.025,0.001,209,21,0.001,603,3830,81.19999999999999,48110.4,-2317.36616,633111.4928799997]
["2025-05-27T10:05:34.000000000",5881.37,5890.0,7.9,8.0,16.7,16.9,0.388,-0.612,0.013,847,6346,0.013,512,494,1766.6999999999998,48436.8,25613.36635,632223.7495200001]
["2025-05-27T10:05:45.000000000",5880.81,5685.0,191.0,199.1,0.05,0.1,0.997,-0.003,0.0,31,0,0.0,362,265,0.0,48647.0,0.0,617555.6197200002]
["2025-05-27T10:05:57.000000000",5880.43,5895.0,5.6,5.8,20.8,21.0,0.306,-0.693,0.012,450,5853,0.012,242,299,830.4,48450.4,14677.553280000006,603190.9876799999]
["2025-05-27T10:05:57.000000000",5880.43,6090.0,0.0,0.05,203.9,216.0,0.001,-0.999,0.0,481,11,0.0,1,0,0.0,48450.4,0.0,603190.9876799999]
["2025-05-27T10:06:20.000000000",5880.78,5635.0,236.0,251.9,0.0,0.1,0.998,-0.002,0.0,26,1,0.0,421,99,0.0,48879.8,0.0,621739.5847199999]
["2025-05-27T10:06:32.000000000",5880.59,5995.0,0.1,0.15,111.2,118.5,0.008,-0.992,0.0,464,558,0.0,14,2,0.0,48879.8,0.0,621719.4971600001]
["2025-05-27T10:06:44.000000000",5880.5,5690.0,186.5,194.1,0.05,0.1,0.997,-0.003,0.0,19,1,0.0,1099,547,0.0,48691.9,0.0,615317.8785]
["2025-05-27T10:06:44.000000000",5880.5,6080.0,0.0,0.05,195.9,203.8,0.001,-0.999,0.0,695,6,0.0,15,0,0.0,48691.9,0.0,615317.8785]
["2025-05-27T10:06:55.000000000",5881.21,6100.0,0.0,0.05,210.9,229.0,0.001,-0.999,0.0,2042,14,0.0,12,0,0.0,48691.9,0.0,615392.1707699999]
["2025-05-27T10:07:19.000000000",5880.74,5790.0,90.9,91.4,0.35,0.45,0.976,-0.024,0.001,285,59,0.001,952,4746,123.70000000000002,48504.7,-3922.45358,606204.3214199999]
["2025-05-27T10:07:19.000000000",5880.74,6025.0,0.05,0.1,141.1,148.3,0.004,-0.996,0.0,1341,80,0.0,27,2,0.0,48504.7,0.0,606204.3214199999]
["2025-05-27T10:07:43.000000000",5880.13,5700.0,179.9,180.4,0.05,0.15,0.995,-0.005,0.0,427,17,0.0,3544,1265,0.0,48450.4,0.0,603160.2148799999]
["2025-05-27T10:07:54.000000000",5880.9,5910.0,2.3,2.35,30.8,31.2,0.148,-0.852,0.008,913,8612,0.008,830,46,1394.4,48450.4,3904.9175999999984,603239.1984]
["2025-05-27T10:07:54.000000000",5880.9,6105.0,0.0,0.05,215.9,234.0,0.001,-0.999,0.0,318,2,0.0,1,0,0.0,48450.4,0.0,603239.1984]
["2025-05-27T10:08:18.000000000",5880.46,5790.0,91.1,91.6,0.35,0.45,0.977,-0.023,0.001,285,59,0.001,952,4760,123.70000000000002,48504.7,-3922.26682,606175.45818]
["2025-05-27T10:08:18.000000000",5880.46,6015.0,0.1,0.15,133.5,135.2,0.007,-0.993,0.0,584,4689,0.0,14,10,0.0,48504.7,0.0,606175.45818]
["2025-05-27T10:08:41.000000000",5882.11,5705.0,173.3,180.3,0.05,0.15,0.995,-0.005,0.0,27,0,0.0,916,308,0.0,48517.5,0.0,637838.3620699997]
["2025-05-27T10:08:53.000000000",5882.63,5715.0,163.5,171.0,0.1,0.15,0.994,-0.006,0.0,37,12,0.0,736,733,0.0,47809.4,0.0,667337.31246]
["2025-05-27T10:08:53.000000000",5882.63,6115.0,0.0,0.05,225.9,244.0,0.001,-0.999,0.0,104,0,0.0,1,0,0.0,47809.4,0.0,667337.31246]
["2025-05-27T10:09:17.000000000",5882.35,5805.0,77.2,77.7,0.55,0.6,0.966,-0.034,0.002,261,103,0.002,485,3390,149.2,47906.9,-2635.2928,673040.8399499999]
["2025-05-27T10:09:29.000000000",5882.17,5660.0,211.0,229.1,0.05,0.1,0.997,-0.003,0.0,41,4,0.0,1273,671,0.0,48955.8,0.0,647497.50926]
["2025-05-27T10:09:41.000000000",5882.52,5715.0,163.5,170.5,0.1,0.15,0.994,-0.006,0.0,37,12,0.0,736,734,0.0,48955.8,0.0,647536.0365600003]
["2025-05-27T10:09:53.000000000",5882.9,5905.0,3.3,3.4,25.8,26.3,0.211,-0.789,0.01,2591,9373,0.01,145,45,2736.0,47926.9,143895.734,671927.1892999995]
["2025-05-27T10:09:53.000000000",5882.9,6120.0,0.0,0.05,230.9,249.0,0.001,-0.999,0.0,677,0,0.0,1,0,0.0,47926.9,0.0,671927.1892999995]
["2025-05-27T10:10:17.000000000",5882.53,5925.0,0.85,0.95,43.3,43.8,0.072,-0.928,0.005,1483,6008,0.005,396,81,939.5,47850.1,31971.55055,669343.6760500001]
["2025-05-27T10:10:17.000000000",5882.53,6030.0,0.05,0.1,144.1,151.2,0.004,-0.996,0.0,547,4145,0.0,19,0,0.0,47850.1,0.0,669343.6760500001]
["2025-05-27T10:10:40.000000000",5882.44,5720.0,161.6,162.1,0.1,0.15,0.994,-0.006,0.0,71,24,0.0,1628,2664,0.0,48259.59999999999,0.0,685692.5010399998]
["2025-05-27T10:10:52.000000000",5882.91,5870.0,19.3,19.5,7.0,7.1,0.656,-0.344,0.012,824,6663,0.012,597,4922,1705.2,48062.8,16025.046839999995,673899.1063199998]
["2025-05-27T10:10:52.000000000",5882.91,6130.0,0.0,0.05,240.9,259.0,0.001,-0.999,0.0,409,0,0.0,0,0,0.0,48062.8,0.0,673899.1063199998]
["2025-05-27T10:11:16.000000000",5882.49,5820.0,62.3,62.9,0.9,0.95,0.946,-0.054,0.003,738,463,0.003,1155,6113,567.9,48062.8,-7358.994989999999,673850.99448]
["2025-05-27T10:11:27.000000000",5882.56,5795.0,87.4,87.9,0.4,0.45,0.975,-0.025,0.001,209,26,0.001,603,3976,81.19999999999999,48062.8,-2317.7286400000003,673859.01312]
["2025-05-27T10:11:39.000000000",5882.43,5730.0,151.6,152.1,0.1,0.15,0.994,-0.006,0.0,64,31,0.0,795,1285,0.0,47978.1,0.0,668861.7031500001]
["2025-05-27T10:11:50.000000000",5882.43,5920.0,1.15,1.25,39.3,39.8,0.09,-0.91,0.006,1713,8936,0.006,159,132,1123.2,49822.9,54847.77732,653849.74179]
["2025-05-27T10:12:02.000000000",5882.21,5635.0,236.0,254.1,0.05,0.1,0.997,-0.003,0.0,26,1,0.0,421,106,0.0,49638.9,0.0,657566.3736899997]
["2025-05-27T10:12:02.000000000",5882.21,6060.0,0.0,0.05,174.5,181.7,0.001,-0.998,0.0,540,47,0.0,14,0,0.0,49638.9,0.0,657566.3736899997]
["2025-05-27T10:12:14.000000000",5881.25,6025.0,0.05,0.1,140.4,148.3,0.004,-0.995,0.0,1341,83,0.0,27,2,0.0,49638.9,0.0,657459.0562499998]
["2025-05-27T10:12:37.000000000",5882.66,5735.0,147.5,148.0,0.1,0.2,0.993,-0.007,0.0,58,1,0.0,867,1257,0.0,48731.1,0.0,644580.7041800001]
["2025-05-27T10:12:37.000000000",5882.66,6005.0,0.1,0.15,119.3,126.4,0.008,-0.992,0.0,558,873,0.0,7,0,0.0,48731.1,0.0,644580.7041800001]
["2025-05-27T10:13:00.000000000",5883.95,5645.0,229.1,245.3,0.05,0.1,0.997,-0.003,0.0,9,0,0.0,445,101,0.0,48029.99999999999,0.0,681326.1062999998]
["2025-05-27T10:13:12.000000000",5883.81,5835.0,49.7,50.2,1.45,1.55,0.911,-0.089,0.004,371,196,0.004,195,5349,226.40000000000003,48029.99999999999,4142.20224,681309.8951399999]
["2025-05-27T10:13:12.000000000",5883.81,5950.0,0.3,0.35,66.6,67.1,0.025,-0.974,0.002,1751,2055,0.002,428,50,435.80000000000007,48029.99999999999,15568.561260000002,681309.8951399999]
["2025-05-27T10:13:35.000000000",5884.13,5745.0,139.0,140.8,0.15,0.2,0.991,-0.009,0.0,66,39,0.0,1135,996,0.0,48262.79999999999,0.0,685536.4497799998]
["2025-05-27T10:13:35.000000000",5884.13,5940.0,0.4,0.5,56.1,56.6,0.035,-0.965,0.003,646,5150,0.003,875,13,456.3,48262.79999999999,-4042.39731,685536.4497799998]
["2025-05-27T10:13:47.000000000",5884.8,6130.0,0.0,0.05,237.8,255.8,0.001,-0.999,0.0,409,0,0.0,0,0,0.0,48313.49999999999,0.0,682348.4448000002]
["2025-05-27T10:14:10.000000000",5884.6,5695.0,186.0,193.6,0.05,0.1,0.997,-0.003,0.0,35,2,0.0,653,413,0.0,48313.49999999999,0.0,682325.2545999999]
["2025-05-27T10:14:10.000000000",5884.6,6040.0,0.05,0.1,151.8,159.2,0.004,-0.996,0.0,537,1250,0.0,8,0,0.0,48313.49999999999,0.0,682325.2545999999]
["2025-05-27T10:14:34.000000000",5883.16,5750.0,132.6,133.1,0.15,0.2,0.991,-0.009,0.0,163,5,0.0,1829,4769,0.0,48262.79999999999,0.0,685423.4389599997]
["2025-05-27T10:14:46.000000000",5882.75,5640.0,234.1,250.6,0.05,0.1,0.997,-0.003,0.0,46,1,0.0,632,212,0.0,49232.49999999999,0.0,661556.4167499999]
["2025-05-27T10:14:57.000000000",5882.53,5640.0,234.1,250.6,0.05,0.1,0.997,-0.003,0.0,46,1,0.0,632,212,0.0,49232.49999999999,0.0,661531.67621]
["2025-05-27T10:15:09.000000000",5882.39,5850.0,35.0,35.4,2.8,2.9,0.832,-0.168,0.007,3424,1956,0.007,2048,9033,3830.4,48915.8,56659.18048,644639.3553199999]
["2025-05-27T10:15:09.000000000",5882.39,6085.0,0.0,0.05,196.2,208.3,0.001,-0.999,0.0,273,4,0.0,2,0,0.0,48915.8,0.0,644639.3553199999]
["2025-05-27T10:15:33.000000000",5882.31,5760.0,121.8,122.3,0.2,0.25,0.988,-0.012,0.001,83,12,0.001,692,2670,77.5,48896.59999999999,-3582.326790000001,641383.5531600001]
["2025-05-27T10:15:33.000000000",5882.31,5955.0,0.2,0.25,73.2,73.7,0.018,-0.982,0.001,314,1130,0.001,188,4,50.2,48896.59999999999,741.17106,641383.5531600001]
["2025-05-27T10:15:57.000000000",5882.36,5645.0,229.1,245.3,0.05,0.1,0.997,-0.003,0.0,9,0,0.0,445,101,0.0,49358.09999999999,0.0,662171.38284]
["2025-05-27T10:16:09.000000000",5883.04,5830.0,54.1,54.5,1.15,1.2,0.924,-0.076,0.004,618,574,0.004,551,7460,467.6,48896.59999999999,1576.6547199999986,641463.14944]
["2025-05-27T10:16:09.000000000",5883.04,6055.0,0.0,0.05,168.4,175.5,0.002,-0.998,0.0,653,161,0.0,2,10,0.0,48896.59999999999,0.0,641463.14944]
["2025-05-27T10:16:32.000000000",5883.15,5745.0,138.0,138.5,0.15,0.2,0.991,-0.009,0.0,66,39,0.0,1135,1045,0.0,48420.49999999999,0.0,686004.7057500001]
["2025-05-27T10:16:44.000000000",5883.74,5775.0,108.6,109.2,0.25,0.3,0.985,-0.015,0.001,258,22,0.001,1109,2884,136.7,48420.49999999999,-5007.06274,686073.5027000001]
["2025-05-27T10:16:55.000000000",5884.15,5655.0,219.1,235.6,0.05,0.1,0.997,-0.003,0.0,12,2,0.0,579,255,0.0,48608.599999999984,0.0,692352.6255999998]
["2025-05-27T10:16:55.000000000",5884.15,5870.0,20.1,20.3,6.2,6.4,0.675,-0.325,0.012,824,7073,0.012,597,5660,1705.2,48608.599999999984,16028.424599999997,692352.6255999998]
["2025-05-27T10:17:19.000000000",5884.36,5720.0,164.0,164.5,0.1,0.15,0.994,-0.006,0.0,71,24,0.0,1628,2683,0.0,49380.19999999998,0.0,697626.1841599997]
["2025-05-27T10:17:30.000000000",5884.38,5755.0,129.5,130.0,0.2,0.25,0.989,-0.011,0.001,84,42,0.001,404,1342,48.8,49380.19999999998,-1883.0016,697628.5552800001]
["2025-05-27T10:17:30.000000000",5884.38,5970.0,0.15,0.2,85.4,85.9,0.013,-0.987,0.001,647,1417,0.001,147,2,79.4,49380.19999999998,2942.19,697628.5552800001]
["2025-05-27T10:17:54.000000000",5886.04,5665.0,210.6,229.5,0.05,0.1,0.997,-0.003,0.0,7,2,0.0,3216,2447,0.0,49397.29999999999,0.0,715548.2246799999]
["2025-05-27T10:17:54.000000000",5886.04,5990.0,0.1,0.15,100.9,107.9,0.009,-0.991,0.001,525,1040,0.001,18,1,54.3,49397.29999999999,2984.22228,715548.2246799999]
["2025-05-27T10:18:05.000000000",5885.96,6075.0,0.0,0.05,185.7,192.8,0.001,-0.999,0.0,654,13,0.0,17,0,0.0,49736.6,0.0,723337.39632]
["2025-05-27T10:18:28.000000000",5886.25,5765.0,121.2,121.7,0.2,0.25,0.988,-0.012,0.001,65,4,0.001,536,3437,60.1,49243.2,-2772.42375,715438.3699999999]
["2025-05-27T10:18:28.000000000",5886.25,5915.0,1.75,1.85,30.4,30.8,0.138,-0.862,0.008,1020,8506,0.008,169,109,951.2,49243.2,40073.59,715438.3699999999]
["2025-05-27T10:18:51.000000000",5886.24,5675.0,210.9,211.4,0.05,0.1,0.997,-0.003,0.0,54,28,0.0,1393,2335,0.0,49594.5,0.0,722035.6296000003]
["2025-05-27T10:18:51.000000000",5886.24,5870.0,21.5,21.9,5.5,5.7,0.707,-0.293,0.011,824,7150,0.011,597,5902,1563.1,49594.5,14697.941280000005,722035.6296000003]
["2025-05-27T10:19:03.000000000",5886.73,5860.0,29.8,30.2,3.4,3.5,0.803,-0.197,0.009,1309,2993,0.009,803,6971,1900.8,48862.3,26808.168419999995,717716.0083299997]
["2025-05-27T10:19:26.000000000",5887.12,5775.0,112.3,112.8,0.25,0.3,0.985,-0.015,0.001,258,22,0.001,1109,2895,136.7,48953.50000000001,-5009.93912,724498.4228000001]
["2025-05-27T10:19:26.000000000",5887.12,5990.0,0.1,0.15,100.1,106.9,0.009,-0.991,0.001,525,1040,0.001,18,1,54.3,48953.50000000001,2984.76984,724498.4228000001]
["2025-05-27T10:19:49.000000000",5887.14,5680.0,200.2,212.5,0.05,0.1,0.997,-0.003,0.0,30,0,0.0,876,446,0.0,50053.70000000001,0.0,734426.60214]
["2025-05-27T10:19:49.000000000",5887.14,6125.0,0.0,0.05,229.6,238.8,0.001,-0.999,0.0,1059,9,0.0,7,7,0.0,50053.70000000001,0.0,734426.60214]
["2025-05-27T10:20:01.000000000",5888.18,6090.0,0.0,0.05,197.0,207.9,0.001,-0.999,0.0,481,11,0.0,1,0,0.0,50053.70000000001,0.0,734556.34318]
["2025-05-27T10:20:13.000000000",5887.78,5785.0,102.6,103.1,0.3,0.35,0.982,-0.018,0.001,227,34,0.001,610,6533,83.7,49997.40000000002,-2255.01974,748230.8579599999]
["2025-05-27T10:20:25.000000000",5888.03,6070.0,0.0,0.05,178.5,185.4,0.001,-0.998,0.0,584,15,0.0,4,0,0.0,50157.50000000002,0.0,748810.2152500004]
["2025-05-27T10:20:48.000000000",5889.72,5690.0,192.6,205.2,0.05,0.1,0.997,-0.003,0.0,19,1,0.0,1099,624,0.0,50259.20000000002,0.0,759820.99776]
["2025-05-27T10:20:48.000000000",5889.72,5885.0,13.9,14.0,8.8,9.0,0.571,-0.43,0.014,975,8606,0.014,200,2583,1645.0,50259.20000000002,63903.46200000001,759820.99776]
["2025-05-27T10:20:59.000000000",5890.1,6000.0,0.1,0.15,106.4,113.8,0.007,-0.993,0.0,2227,1752,0.0,44,10,0.0,50259.20000000002,0.0,759870.0208000002]
["2025-05-27T10:21:11.000000000",5890.07,5800.0,90.3,90.8,0.35,0.45,0.977,-0.023,0.001,1699,237,0.001,6343,10345,804.1999999999999,50050.30000000001,-27353.48508,786848.5612300002]
["2025-05-27T10:21:23.000000000",5890.28,5990.0,0.1,0.15,98.3,100.7,0.009,-0.991,0.001,525,1062,0.001,18,1,54.3,49965.30000000002,2986.37196,775355.2272400003]
["2025-05-27T10:21:46.000000000",5889.44,5695.0,191.4,198.4,0.05,0.1,0.997,-0.003,0.0,35,2,0.0,653,430,0.0,49775.50000000002,0.0,770992.47984]
["2025-05-27T10:21:46.000000000",5889.44,5760.0,129.5,129.9,0.15,0.25,0.99,-0.01,0.0,83,12,0.0,692,2770,0.0,49775.50000000002,0.0,770992.47984]
["2025-05-27T10:21:58.000000000",5889.97,6105.0,0.0,0.05,209.6,220.9,0.001,-0.999,0.0,318,4,0.0,1,0,0.0,50123.300000000025,0.0,757880.1098099998]
["2025-05-27T10:22:09.000000000",5890.3,5805.0,85.5,86.0,0.4,0.5,0.975,-0.025,0.001,261,117,0.001,485,4293,74.6,50125.70000000001,-1319.4272,782779.6379000003]
["2025-05-27T10:22:33.000000000",5891.18,5710.0,177.7,184.5,0.05,0.15,0.995,-0.005,0.0,42,15,0.0,1252,1121,0.0,50216.90000000001,0.0,793783.48438]
["2025-05-27T10:22:45.000000000",5891.27,5710.0,177.7,184.5,0.05,0.15,0.995,-0.005,0.0,42,15,0.0,1252,1121,0.0,50216.90000000001,0.0,793795.6110700002]
["2025-05-27T10:22:45.000000000",5891.27,5905.0,4.9,5.0,18.4,18.8,0.298,-0.702,0.013,2591,12512,0.013,145,72,3556.8,50216.90000000001,187330.60346,793795.6110700002]
["2025-05-27T10:23:08.000000000",5891.21,5655.0,225.3,242.8,0.05,0.1,0.997,-0.003,0.0,12,2,0.0,579,256,0.0,50216.90000000001,0.0,793787.52661]
["2025-05-27T10:23:08.000000000",5891.21,5815.0,76.4,76.9,0.5,0.55,0.966,-0.034,0.002,298,58,0.002,386,5530,136.79999999999998,50216.90000000001,-1036.8529600000004,793787.52661]
["2025-05-27T10:23:20.000000000",5891.3,6005.0,0.05,0.1,110.6,117.7,0.007,-0.993,0.0,558,1171,0.0,7,0,0.0,49984.100000000006,0.0,789605.0477]
["2025-05-27T10:23:43.000000000",5891.34,5715.0,172.7,179.6,0.1,0.15,0.994,-0.006,0.0,37,12,0.0,736,768,0.0,49984.100000000006,0.0,789610.40886]
["2025-05-27T10:23:43.000000000",5891.34,5900.0,6.7,6.8,15.5,15.7,0.37,-0.63,0.014,5613,20506,0.014,4215,1223,13759.2,49984.100000000006,115305.30648000006,789610.40886]
["2025-05-27T10:23:55.000000000",5890.89,6105.0,0.0,0.05,207.5,220.9,0.001,-0.999,0.0,318,4,0.0,1,0,0.0,49984.100000000006,0.0,789550.0958100001]
["2025-05-27T10:24:06.000000000",5891.16,5820.0,71.3,71.7,0.6,0.7,0.962,-0.038,0.002,738,555,0.002,1155,7362,378.6,50147.70000000001,-4913.227440000001,792555.4282800001]
["2025-05-27T10:24:18.000000000",5890.92,5845.0,46.9,47.4,1.45,1.55,0.909,-0.091,0.005,518,624,0.005,834,6625,676.0,50147.70000000001,-9307.6536,792523.1403600002]
["2025-05-27T10:24:30.000000000",5889.66,5705.0,180.9,188.1,0.05,0.1,0.996,-0.003,0.0,27,0,0.0,916,476,0.0,50029.00000000001,0.0,787176.6176399997]
["2025-05-27T10:24:41.000000000",5889.54,5915.0,2.05,2.1,27.3,27.7,0.154,-0.846,0.009,1020,9969,0.009,169,126,1070.1,50266.10000000002,45107.98686,757047.3611400002]
["2025-05-27T10:24:53.000000000",5890.1,5790.0,100.2,100.6,0.3,0.35,0.982,-0.018,0.001,285,77,0.001,952,5395,123.70000000000002,50502.70000000002,-3928.6967,761584.0399000002]
["2025-05-27T10:25:05.000000000",5890.06,5830.0,61.1,61.6,0.85,0.9,0.945,-0.054,0.003,618,601,0.003,551,8084,350.7,50034.500000000015,1183.9020600000006,776551.4004600001]
["2025-05-27T10:25:17.000000000",5890.12,6020.0,0.05,0.1,126.4,133.3,0.005,-0.995,0.0,1320,224,0.0,6,1,0.0,50034.500000000015,0.0,776559.3109200002]
["2025-05-27T10:25:28.000000000",5890.15,5715.0,171.5,179.0,0.05,0.1,0.996,-0.004,0.0,37,12,0.0,736,800,0.0,50559.30000000002,0.0,762627.1712499998]
["2025-05-27T10:25:40.000000000",5890.03,6035.0,0.05,0.1,141.4,148.2,0.004,-0.996,0.0,682,66,0.0,2,0,0.0,49905.20000000001,0.0,778096.5231199999]
["2025-05-27T10:25:52.000000000",5890.54,6120.0,0.0,0.05,221.6,239.7,0.001,-0.999,0.0,677,0,0.0,1,0,0.0,50059.400000000016,0.0,790911.0247200001]
["2025-05-27T10:26:03.000000000",5891.42,5835.0,57.1,57.6,0.95,1.0,0.936,-0.064,0.003,371,279,0.003,195,6594,169.79999999999998,50059.400000000016,3110.66976,791029.1805599998]
["2025-05-27T10:26:15.000000000",5892.25,5980.0,0.1,0.2,86.7,89.0,0.01,-0.99,0.001,605,1594,0.001,43,3,64.8,51180.40000000001,3311.4445,815157.4339999999]
["2025-05-27T10:26:26.000000000",5892.54,5725.0,167.4,167.9,0.1,0.15,0.994,-0.006,0.0,121,17,0.0,1581,1112,0.0,49122.20000000002,0.0,811756.3104000001]
["2025-05-27T10:26:38.000000000",5892.02,5935.0,0.6,0.65,43.5,44.0,0.055,-0.945,0.004,1513,4236,0.004,258,41,708.4000000000001,49291.20000000002,29577.940400000007,803353.3589200001]
["2025-05-27T10:26:49.000000000",5891.77,5925.0,1.2,1.25,34.2,34.7,0.099,-0.901,0.007,1483,8569,0.007,396,104,1315.3,49291.20000000002,44830.47793000001,803319.27242]
["2025-05-27T10:27:00.000000000",5891.77,5825.0,67.7,68.2,0.65,0.7,0.958,-0.042,0.002,1070,264,0.002,3612,5261,936.4,49154.80000000002,-29953.758680000003,782874.8305200001]
["2025-05-27T10:27:12.000000000",5893.01,6035.0,0.05,0.1,138.0,146.1,0.004,-0.996,0.0,682,66,0.0,2,0,0.0,48789.80000000002,0.0,803747.6339000002]
["2025-05-27T10:27:23.000000000",5892.98,5730.0,162.4,162.9,0.1,0.15,0.994,-0.006,0.0,64,33,0.0,795,1471,0.0,49841.80000000002,0.0,813207.66808]
["2025-05-27T10:27:35.000000000",5892.84,5670.0,222.2,222.7,0.05,0.1,0.997,-0.003,0.0,59,17,0.0,1111,158,0.0,48859.000000000015,0.0,804950.1583200002]
["2025-05-27T10:27:46.000000000",5892.64,6135.0,0.0,0.05,233.5,251.7,0.001,-0.999,0.0,130,0,0.0,1,0,0.0,48859.000000000015,0.0,804922.8387200001]
["2025-05-27T10:27:58.000000000",5892.52,5830.0,62.9,63.4,0.75,0.8,0.951,-0.049,0.003,618,602,0.003,551,8197,350.7,48859.000000000015,1184.3965200000007,804906.44696]
["2025-05-27T10:28:10.000000000",5893.06,6115.0,0.0,0.05,213.5,231.7,0.001,-0.999,0.0,104,0,0.0,1,0,0.0,48859.000000000015,0.0,804980.2098800001]
["2025-05-27T10:28:21.000000000",5893.2,5740.0,152.8,153.3,0.1,0.15,0.994,-0.006,0.0,102,28,0.0,1897,1347,0.0,49892.50000000002,0.0,809967.3012000002]
["2025-05-27T10:28:33.000000000",5893.77,5950.0,0.3,0.35,56.8,57.2,0.029,-0.971,0.002,1751,2788,0.002,428,56,435.80000000000007,49892.50000000002,15594.915420000005,810045.64257]
["2025-05-27T10:28:44.000000000",5894.3,6060.0,0.0,0.05,162.3,170.0,0.002,-0.998,0.0,540,50,0.0,14,0,0.0,50221.70000000002,0.0,816166.0381000001]
["2025-05-27T10:28:56.000000000",5893.57,5840.0,53.9,54.4,1.05,1.1,0.932,-0.068,0.004,1376,946,0.004,871,7439,898.8,50378.30000000002,11905.011400000005,818563.8308699998]
["2025-05-27T10:29:08.000000000",5893.51,6050.0,0.0,0.05,156.8,157.3,0.002,-0.998,0.0,2060,1559,0.0,72,21,0.0,50221.70000000002,0.0,816056.6491699999]
["2025-05-27T10:29:19.000000000",5892.13,5745.0,145.8,146.4,0.1,0.15,0.994,-0.006,0.0,66,39,0.0,1135,1266,0.0,50221.70000000002,0.0,815865.5647099997]
["2025-05-27T10:29:31.000000000",5890.71,5825.0,65.8,66.3,0.7,0.75,0.955,-0.045,0.002,1070,264,0.002,3612,5341,936.4,49687.20000000001,-29948.36964,794456.49486]
["2025-05-27T10:29:44.000000000",5890.47,5655.0,228.3,246.2,0.05,0.1,0.998,-0.002,0.0,12,2,0.0,579,259,0.0,49696.400000000016,0.0,776069.4225000003]
["2025-05-27T10:29:55.000000000",5890.27,5845.0,46.3,46.7,1.45,1.5,0.907,-0.094,0.005,518,700,0.005,834,7660,676.0,49974.400000000016,-9306.6266,779353.4042400002]
["2025-05-27T10:30:07.000000000",5890.45,5750.0,140.4,140.9,0.1,0.2,0.992,-0.008,0.0,163,5,0.0,1829,4996,0.0,49926.60000000001,0.0,776726.5178999999]
["2025-05-27T10:30:19.000000000",5890.85,5755.0,135.8,136.4,0.1,0.2,0.992,-0.008,0.0,84,42,0.0,404,1524,0.0,49926.60000000001,0.0,776779.2627000002]
["2025-05-27T10:30:30.000000000",5891.53,5945.0,0.35,0.4,53.3,53.8,0.033,-0.967,0.002,323,2406,0.002,131,14,90.8,49684.10000000002,2262.34752,787691.6694699998]
["2025-05-27T10:30:42.000000000",5891.18,5695.0,192.7,199.9,0.05,0.1,0.997,-0.003,0.0,35,2,0.0,653,432,0.0,49424.90000000001,0.0,797600.9690200001]
["2025-05-27T10:30:54.000000000",5892.19,5855.0,39.1,39.6,1.85,1.95,0.879,-0.121,0.006,600,1517,0.006,168,7938,460.80000000000007,50229.10000000001,15272.55648,831228.9198700001]
["2025-05-27T10:31:06.000000000",5892.76,6045.0,0.0,0.05,148.5,156.4,0.002,-0.998,0.0,294,2366,0.0,2,0,0.0,50229.10000000001,0.0,831309.3314799999]
["2025-05-27T10:31:17.000000000",5892.03,5760.0,132.0,132.5,0.15,0.2,0.991,-0.009,0.0,83,12,0.0,692,2876,0.0,50308.900000000016,0.0,815297.8671900001]
["2025-05-27T10:31:29.000000000",5891.68,5960.0,0.2,0.25,68.6,69.1,0.019,-0.981,0.001,995,2213,0.001,571,6,156.6,50459.70000000001,2498.07232,816922.6737600004]
["2025-05-27T10:31:41.000000000",5892.62,5670.0,222.3,222.8,0.05,0.1,0.997,-0.003,0.0,59,17,0.0,1111,162,0.0,50367.40000000001,0.0,819085.9652400002]
["2025-05-27T10:31:52.000000000",5892.91,5860.0,34.8,35.2,2.3,2.4,0.855,-0.145,0.007,1309,3154,0.007,803,9973,1478.4,50308.900000000016,20872.68722,815419.6354300003]
["2025-05-27T10:32:04.000000000",5893.14,5905.0,5.0,5.2,17.3,17.5,0.316,-0.684,0.014,2591,14880,0.014,145,195,3830.4,50308.900000000016,201804.68616,815451.4612199998]
["2025-05-27T10:32:16.000000000",5893.05,5770.0,122.7,123.2,0.15,0.25,0.989,-0.011,0.001,120,325,0.001,933,7072,105.3,50308.900000000016,-4791.049650000001,815439.00765]
["2025-05-27T10:32:27.000000000",5893.52,5960.0,0.2,0.25,66.6,67.0,0.019,-0.981,0.001,995,2226,0.001,571,6,156.6,50372.10000000001,2498.85248,812262.6069600002]
["2025-05-27T10:32:39.000000000",5892.96,5830.0,63.0,63.5,0.7,0.75,0.954,-0.046,0.003,618,604,0.003,551,8490,350.7,50152.400000000016,1184.484960000001,823234.7260800002]
["2025-05-27T10:32:50.000000000",5892.71,5870.0,26.4,26.8,3.7,3.8,0.781,-0.219,0.01,824,7580,0.01,597,8218,1421.0,50152.400000000016,13376.451700000003,823199.8015800002]
["2025-05-27T10:32:50.000000000",5892.71,6065.0,0.0,0.05,168.6,175.6,0.002,-0.998,0.0,266,6,0.0,4,0,0.0,50152.400000000016,0.0,823199.8015800002]
["2025-05-27T10:33:14.000000000",5892.7,5775.0,117.7,118.2,0.2,0.25,0.988,-0.012,0.001,258,23,0.001,1109,3143,136.7,50203.60000000001,-5014.6877,820181.3421999998]
["2025-05-27T10:33:14.000000000",5892.7,6095.0,0.0,0.05,195.9,207.8,0.001,-0.999,0.0,259,1,0.0,1,10,0.0,50203.60000000001,0.0,820181.3421999998]
["2025-05-27T10:33:37.000000000",5891.63,5665.0,219.4,236.5,0.05,0.1,0.997,-0.003,0.0,7,2,0.0,3216,2452,0.0,50302.40000000001,0.0,810688.2880000001]
["2025-05-27T10:33:49.000000000",5892.16,5875.0,22.0,22.3,4.9,5.0,0.717,-0.283,0.012,1520,7813,0.012,808,6460,2793.6,50302.40000000001,50342.61504,810761.2159999999]
["2025-05-27T10:33:49.000000000",5892.16,6040.0,0.0,0.05,144.5,152.1,0.002,-0.998,0.0,537,1411,0.0,8,0,0.0,50302.40000000001,0.0,810761.2159999999]
["2025-05-27T10:34:12.000000000",5891.51,5785.0,106.7,107.2,0.2,0.3,0.986,-0.014,0.001,227,35,0.001,610,6698,83.7,50407.7,-2256.44833,805881.97837]
["2025-05-27T10:34:23.000000000",5892.05,5975.0,0.1,0.2,81.8,84.2,0.012,-0.988,0.001,455,1543,0.001,45,24,50.0,50407.7,2415.7405000000003,805955.8433499999]
["2025-05-27T10:34:35.000000000",5892.39,5985.0,0.1,0.15,92.1,92.6,0.009,-0.991,0.001,378,1877,0.001,69,36,44.7,50407.7,1820.74851,806002.3509300001]
["2025-05-27T10:34:46.000000000",5893.28,5885.0,15.6,15.8,7.3,7.5,0.611,-0.389,0.014,975,10526,0.014,200,4436,1645.0,50308.900000000016,63942.088,815470.83344]
["2025-05-27T10:34:46.000000000",5893.28,6080.0,0.0,0.05,183.6,190.7,0.001,-0.999,0.0,695,7,0.0,15,0,0.0,50308.900000000016,0.0,815470.83344]
["2025-05-27T10:35:10.000000000",5892.58,5770.0,122.3,122.8,0.2,0.25,0.988,-0.012,0.001,120,325,0.001,933,7128,105.3,50308.900000000016,-4790.667540000001,815373.97234]
["2025-05-27T10:35:22.000000000",5892.14,5730.0,161.6,162.1,0.1,0.15,0.994,-0.006,0.0,64,33,0.0,795,1480,0.0,50308.900000000016,0.0,815313.0882200003]
["2025-05-27T10:35:33.000000000",5892.15,5680.0,206.4,219.4,0.05,0.1,0.997,-0.003,0.0,30,0,0.0,876,506,0.0,50578.60000000001,0.0,822002.0621999999]
["2025-05-27T10:35:45.000000000",5892.5,5890.0,11.8,12.0,9.6,9.7,0.535,-0.465,0.015,847,12909,0.015,512,4407,2038.5,50541.70000000001,29609.812500000004,819558.3625000002]
["2025-05-27T10:35:56.000000000",5892.25,5675.0,217.0,217.6,0.05,0.1,0.997,-0.003,0.0,54,28,0.0,1393,2354,0.0,50541.70000000001,0.0,819523.59125]
["2025-05-27T10:36:08.000000000",5892.16,5780.0,111.9,112.3,0.2,0.25,0.987,-0.013,0.001,274,335,0.001,894,3889,116.8,50578.60000000001,-3653.1392,822003.4572800001]
["2025-05-27T10:36:08.000000000",5892.16,5995.0,0.05,0.15,99.2,106.2,0.007,-0.993,0.0,464,749,0.0,14,2,0.0,50578.60000000001,0.0,822003.4572800001]
["2025-05-27T10:36:20.000000000",5891.9,6120.0,0.0,0.05,218.6,236.7,0.001,-0.999,0.0,677,0,0.0,1,0,0.0,50578.60000000001,0.0,821967.1851999998]
["2025-05-27T10:36:43.000000000",5891.22,5900.0,6.2,6.3,15.3,15.5,0.367,-0.633,0.015,5613,23960,0.015,4215,2227,14741.999999999998,50650.2,123538.8834,795020.1390000001]
["2025-05-27T10:36:43.000000000",5891.22,6095.0,0.0,0.05,198.2,210.3,0.001,-0.999,0.0,259,1,0.0,1,10,0.0,50650.2,0.0,795020.1390000001]
["2025-05-27T10:37:05.000000000",5889.94,5780.0,110.0,110.5,0.2,0.3,0.986,-0.014,0.001,274,335,0.001,894,3904,116.8,49926.60000000001,-3651.7628,776659.2682800001]
["2025-05-27T10:37:17.000000000",5889.5,5860.0,32.0,32.4,2.75,2.85,0.832,-0.168,0.008,1309,3195,0.008,803,11025,1689.6,49846.00000000002,23840.696,781630.882]
["2025-05-27T10:37:29.000000000",5888.71,5690.0,195.4,202.2,0.05,0.1,0.997,-0.003,0.0,19,1,0.0,1099,652,0.0,50231.60000000001,0.0,760079.35454]
["2025-05-27T10:37:40.000000000",5889.66,5880.0,16.6,16.8,6.8,7.0,0.637,-0.363,0.013,1111,12489,0.013,576,6682,2193.1,50024.10000000001,40962.5853,782364.7654199998]
["2025-05-27T10:37:51.000000000",5889.37,5805.0,84.5,85.0,0.4,0.45,0.976,-0.024,0.001,261,145,0.001,485,4841,74.6,50024.10000000001,-1319.21888,782326.2426900002]
["2025-05-27T10:38:04.000000000",5889.72,5790.0,100.1,100.6,0.25,0.35,0.981,-0.019,0.001,285,78,0.001,952,5670,123.70000000000002,49993.000000000015,-3928.443240000001,781860.33]
["2025-05-27T10:38:04.000000000",5889.72,6005.0,0.05,0.1,111.7,118.9,0.005,-0.995,0.0,558,1800,0.0,7,0,0.0,49993.000000000015,0.0,781860.33]
["2025-05-27T10:38:26.000000000",5890.14,5755.0,135.5,136.0,0.1,0.2,0.991,-0.009,0.0,84,42,0.0,404,1545,0.0,51195.60000000001,0.0,792636.1398]
["2025-05-27T10:38:38.000000000",5889.76,5890.0,10.5,10.7,10.5,10.6,0.504,-0.496,0.015,847,13676,0.015,512,5045,2038.5,51195.60000000001,29596.044000000005,792585.0032000002]
["2025-05-27T10:38:38.000000000",5889.76,6105.0,0.0,0.05,209.4,220.9,0.001,-0.999,0.0,318,4,0.0,1,0,0.0,51195.60000000001,0.0,792585.0032000002]
["2025-05-27T10:39:01.000000000",5889.5,5795.0,94.8,95.3,0.3,0.35,0.981,-0.019,0.001,209,35,0.001,603,4544,81.19999999999999,50162.10000000002,-2320.463,787585.1664999999]
["2025-05-27T10:39:01.000000000",5889.5,5995.0,0.05,0.15,101.7,108.4,0.007,-0.993,0.0,464,761,0.0,14,2,0.0,50162.10000000002,0.0,787585.1664999999]
["2025-05-27T10:39:24.000000000",5889.77,5705.0,181.7,189.0,0.05,0.1,0.996,-0.004,0.0,27,0,0.0,916,482,0.0,50043.20000000002,0.0,782609.07852]
["2025-05-27T10:39:35.000000000",5890.23,5900.0,6.1,6.3,15.2,15.4,0.349,-0.651,0.014,5613,24766,0.014,4215,2438,13759.2,50212.80000000002,115283.58156000004,784413.7095600002]
["2025-05-27T10:39:35.000000000",5890.23,5945.0,0.3,0.35,54.2,54.7,0.029,-0.971,0.002,323,2596,0.002,131,14,90.8,50212.80000000002,2261.84832,784413.7095600002]
["2025-05-27T10:39:58.000000000",5891.56,5810.0,82.3,82.8,0.4,0.45,0.974,-0.026,0.001,294,92,0.001,2131,7057,242.50000000000003,50274.900000000016,-10822.795720000002,809270.5731600005]
["2025-05-27T10:39:58.000000000",5891.56,6005.0,0.05,0.1,109.5,116.5,0.005,-0.995,0.0,558,1809,0.0,7,0,0.0,50274.900000000016,0.0,809270.5731600005]
["2025-05-27T10:40:22.000000000",5891.77,5890.0,11.4,11.6,9.4,9.6,0.529,-0.471,0.015,847,14086,0.015,512,5312,2038.5,50274.900000000016,29606.14425000001,809299.41897]
["2025-05-27T10:40:33.000000000",5892.16,5910.0,3.3,3.5,20.6,21.0,0.233,-0.767,0.012,913,14681,0.012,830,249,2091.6,50507.500000000015,5868.591359999992,819640.70112]
["2025-05-27T10:40:33.000000000",5892.16,6125.0,0.0,0.05,231.6,234.2,0.001,-0.999,0.0,1059,10,0.0,7,7,0.0,50507.500000000015,0.0,819640.70112]
["2025-05-27T10:40:56.000000000",5893.1,5815.0,79.0,79.5,0.45,0.5,0.971,-0.029,0.002,298,65,0.002,386,5926,136.79999999999998,50356.70000000002,-1037.1856000000005,818097.8213000001]
["2025-05-27T10:41:08.000000000",5892.87,5655.0,228.2,246.4,0.05,0.1,0.997,-0.003,0.0,12,2,0.0,579,288,0.0,50356.70000000002,0.0,818065.8920100001]
["2025-05-27T10:41:19.000000000",5892.98,5725.0,168.2,168.7,0.05,0.1,0.996,-0.004,0.0,121,17,0.0,1581,1406,0.0,50426.60000000002,0.0,818204.9151199999]
["2025-05-27T10:41:19.000000000",5892.98,5920.0,1.7,1.75,28.1,28.5,0.139,-0.861,0.009,1713,14777,0.009,159,181,1684.8,50426.60000000002,82419.21827999999,818204.9151199999]
["2025-05-27T10:41:30.000000000",5892.69,6100.0,0.0,0.05,201.6,213.7,0.001,-0.999,0.0,2042,14,0.0,12,0,0.0,50589.500000000015,0.0,822236.4991499998]
["2025-05-27T10:41:54.000000000",5891.1,5825.0,66.4,66.9,0.65,0.7,0.959,-0.041,0.002,1070,269,0.002,3612,5650,936.4,50415.20000000001,-29950.352400000003,821525.6772000002]
["2025-05-27T10:41:54.000000000",5891.1,6020.0,0.05,0.1,125.4,132.6,0.005,-0.995,0.0,1320,246,0.0,6,1,0.0,50415.20000000001,0.0,821525.6772000002]
["2025-05-27T10:42:06.000000000",5891.61,6025.0,0.05,0.1,130.0,137.0,0.005,-0.995,0.0,1341,236,0.0,27,12,0.0,51336.30000000001,0.0,800534.29197]
["2025-05-27T10:42:17.000000000",5892.69,5930.0,0.8,0.85,37.2,37.6,0.069,-0.93,0.005,978,10013,0.005,890,58,934.0,50507.500000000015,2592.783599999997,819714.4278299997]
["2025-05-27T10:42:29.000000000",5892.66,6120.0,0.0,0.05,218.6,236.8,0.001,-0.999,0.0,677,0,0.0,1,0,0.0,50589.500000000015,0.0,822232.3130999999]
["2025-05-27T10:42:52.000000000",5892.49,5830.0,63.2,63.7,0.7,0.75,0.954,-0.046,0.003,618,630,0.003,551,8760,350.7,50356.70000000002,1184.3904900000005,818013.13927]
["2025-05-27T10:43:03.000000000",5892.51,5790.0,102.7,103.1,0.25,0.3,0.984,-0.016,0.001,285,78,0.001,952,5762,123.70000000000002,50589.500000000015,-3930.30417,822211.3828500003]
["2025-05-27T10:43:15.000000000",5891.48,5740.0,151.2,151.7,0.1,0.15,0.994,-0.006,0.0,102,30,0.0,1897,1457,0.0,50626.400000000016,0.0,824559.7578399999]
["2025-05-27T10:43:15.000000000",5891.48,5935.0,0.5,0.6,43.9,44.4,0.052,-0.948,0.004,1513,5011,0.004,258,44,708.4000000000001,50626.400000000016,29575.2296,824559.7578399999]
["2025-05-27T10:43:38.000000000",5891.76,5735.0,156.9,157.4,0.1,0.15,0.994,-0.006,0.0,58,1,0.0,867,1419,0.0,50410.10000000001,0.0,807436.2492]
["2025-05-27T10:43:50.000000000",5892.02,5840.0,53.2,53.7,1.0,1.05,0.933,-0.067,0.004,1376,977,0.004,871,8602,898.8,50619.500000000015,11901.880400000004,826762.3543800001]
["2025-05-27T10:43:50.000000000",5892.02,6035.0,0.0,0.05,139.4,146.2,0.002,-0.998,0.0,682,382,0.0,2,0,0.0,50619.500000000015,0.0,826762.3543800001]
["2025-05-27T10:44:14.000000000",5892.98,5680.0,206.3,217.5,0.05,0.1,0.997,-0.003,0.0,30,0,0.0,876,507,0.0,50840.40000000002,0.0,835235.62732]
["2025-05-27T10:44:14.000000000",5892.98,5945.0,0.3,0.35,51.8,52.3,0.03,-0.97,0.002,323,2715,0.002,131,14,90.8,50840.40000000002,2262.90432,835235.62732]
["2025-05-27T10:44:26.000000000",5892.11,6135.0,0.0,0.05,233.6,251.8,0.001,-0.999,0.0,130,0,0.0,1,0,0.0,50840.40000000002,0.0,835112.3187400001]
["2025-05-27T10:45:13.000000000",5892.66,5850.0,44.3,44.8,1.35,1.4,0.909,-0.091,0.005,3424,2186,0.005,2048,13383,2736.0,50866.700000000026,40541.50080000001,828867.4482599999]
["2025-05-27T10:45:25.000000000",5892.26,5925.0,0.95,1.0,33.1,33.6,0.093,-0.907,0.007,1483,10450,0.007,396,121,1315.3,50866.700000000026,44834.20634,828811.1838600002]
["2025-05-27T10:45:47.000000000",5893.09,5735.0,159.1,159.5,0.1,0.15,0.994,-0.006,0.0,58,1,0.0,867,1421,0.0,51709.400000000016,0.0,844774.4515]
["2025-05-27T10:45:47.000000000",5893.09,5950.0,0.25,0.3,55.9,56.4,0.025,-0.975,0.002,1751,3553,0.002,428,66,435.80000000000007,51709.400000000016,15593.11614,844774.4515]
["2025-05-27T10:45:59.000000000",5893.5,5870.0,27.0,27.5,3.1,3.2,0.8,-0.2,0.01,824,7684,0.01,597,9695,1421.0,51585.800000000025,13378.245000000004,841073.1720000001]
["2025-05-27T10:46:10.000000000",5894.61,5860.0,36.6,37.0,1.8,1.9,0.869,-0.131,0.007,1309,3265,0.007,803,12056,1478.4,51585.800000000025,20878.70862,841231.5823200002]
["2025-05-27T10:46:22.000000000",5893.52,6050.0,0.0,0.05,155.8,156.3,0.002,-0.998,0.0,2060,1569,0.0,72,25,0.0,51867.20000000001,0.0,857896.1323200002]
["2025-05-27T10:46:33.000000000",5893.61,5815.0,78.8,79.3,0.4,0.45,0.973,-0.027,0.002,298,66,0.002,386,6065,136.79999999999998,51598.00000000002,-1037.2753600000003,850447.9230000001]
["2025-05-27T10:46:44.000000000",5893.93,5960.0,0.2,0.25,66.0,66.5,0.019,-0.981,0.001,995,2442,0.001,571,8,156.6,51298.60000000002,2499.0263199999995,840274.0243799998]
["2025-05-27T10:47:08.000000000",5894.0,5650.0,243.5,245.1,0.05,0.1,0.997,-0.003,0.0,709,535,0.0,2750,1556,0.0,51523.400000000016,0.0,846307.6720000004]
["2025-05-27T10:47:08.000000000",5894.0,5845.0,50.0,50.8,1.0,1.05,0.931,-0.069,0.004,518,746,0.004,834,8747,540.8,51523.400000000016,-7450.015999999999,846307.6720000004]
["2025-05-27T10:47:19.000000000",5893.9,6060.0,0.0,0.05,162.3,169.5,0.002,-0.998,0.0,540,60,0.0,14,0,0.0,51434.50000000002,0.0,842244.2039]
["2025-05-27T10:47:44.000000000",5893.89,5750.0,144.2,144.7,0.1,0.15,0.993,-0.007,0.0,163,5,0.0,1829,5152,0.0,51539.800000000025,0.0,837451.0423200004]
["2025-05-27T10:47:44.000000000",5893.89,5965.0,0.2,0.25,70.5,71.2,0.018,-0.982,0.001,585,1986,0.001,186,9,77.1,51539.800000000025,2351.66211,837451.0423200004]
["2025-05-27T10:47:55.000000000",5894.12,6005.0,0.05,0.1,107.5,113.9,0.005,-0.995,0.0,558,1885,0.0,7,0,0.0,51539.800000000025,0.0,837483.7225600001]
["2025-05-27T10:48:06.000000000",5894.54,5855.0,41.8,42.2,1.4,1.45,0.897,-0.103,0.006,600,1581,0.006,168,9988,460.80000000000007,51764.60000000002,15278.64768,843567.6194000001]
["2025-05-27T10:48:18.000000000",5895.19,6070.0,0.0,0.05,171.0,178.3,0.002,-0.999,0.0,584,15,0.0,4,0,0.0,52301.3,0.0,868685.72245]
["2025-05-27T10:48:29.000000000",5896.31,5955.0,0.25,0.3,58.2,58.8,0.025,-0.975,0.002,314,1724,0.002,188,6,100.4,51630.8,1485.8701200000005,872064.2490000004]
["2025-05-27T10:48:41.000000000",5896.82,5960.0,0.2,0.25,62.9,63.4,0.02,-0.98,0.002,995,2447,0.002,571,8,313.2,51630.8,5000.503359999999,872139.6780000001]
["2025-05-27T10:49:04.000000000",5897.23,5670.0,227.2,227.7,0.05,0.1,0.997,-0.003,0.0,59,17,0.0,1111,163,0.0,51777.4,0.0,872707.47878]
["2025-05-27T10:49:04.000000000",5897.23,5865.0,34.3,34.6,2.0,2.1,0.862,-0.138,0.007,937,5325,0.007,299,9461,865.2,51777.4,26337.02918,872707.47878]
["2025-05-27T10:49:26.000000000",5896.49,5700.0,196.3,196.8,0.05,0.1,0.997,-0.003,0.0,427,29,0.0,3544,1723,0.0,51822.7,0.0,874302.0547500001]
["2025-05-27T10:49:26.000000000",5896.49,5775.0,121.4,121.9,0.2,0.25,0.989,-0.011,0.001,258,28,0.001,1109,3478,136.7,51822.7,-5017.91299,874302.0547500001]
["2025-05-27T10:49:38.000000000",5895.97,5965.0,0.15,0.2,69.1,69.6,0.017,-0.984,0.001,585,2050,0.001,186,9,77.1,51736.1,2352.4920300000003,867220.5393899999]
["2025-05-27T10:49:49.000000000",5895.33,6150.0,0.0,0.05,245.5,262.9,0.001,-0.999,0.0,1002,1,0.0,17,0,0.0,52178.8,0.0,861331.2943200002]
["2025-05-27T10:50:01.000000000",5894.56,5870.0,27.5,27.8,3.1,3.2,0.804,-0.196,0.01,824,7775,0.01,597,10522,1421.0,52040.90000000001,13380.651200000004,852736.5224]
["2025-05-27T10:50:12.000000000",5894.82,6080.0,0.0,0.05,181.5,188.7,0.001,-0.998,0.0,695,7,0.0,15,0,0.0,52040.90000000001,0.0,852774.1353000002]
["2025-05-27T10:50:24.000000000",5894.71,6085.0,0.0,0.05,186.5,193.7,0.001,-0.999,0.0,273,5,0.0,2,0,0.0,51853.70000000001,0.0,843597.8428100003]
["2025-05-27T10:50:35.000000000",5895.2,5975.0,0.15,0.2,78.7,80.9,0.012,-0.988,0.001,455,1843,0.001,45,25,50.0,52270.7,2417.032,861919.5064000001]
["2025-05-27T10:50:58.000000000",5895.45,5685.0,204.2,216.7,0.05,0.1,0.997,-0.003,0.0,31,0,0.0,362,334,0.0,52415.90000000001,0.0,863984.0929500001]
["2025-05-27T10:50:58.000000000",5895.45,5880.0,20.3,20.5,4.9,5.0,0.71,-0.29,0.013,1111,12964,0.013,576,8391,2193.1,52415.90000000001,41002.85475,863984.0929500001]
["2025-05-27T10:51:09.000000000",5895.21,5855.0,41.8,42.2,1.5,1.6,0.899,-0.101,0.006,600,1585,0.006,168,10139,460.80000000000007,52247.2,15280.38432,860794.98336]
["2025-05-27T10:51:21.000000000",5895.05,5790.0,105.1,105.6,0.25,0.3,0.984,-0.016,0.001,285,79,0.001,952,5874,123.70000000000002,52415.90000000001,-3931.99835,863925.4725500003]
["2025-05-27T10:51:32.000000000",5894.87,5975.0,0.1,0.2,78.9,81.1,0.012,-0.988,0.001,455,1843,0.001,45,25,50.0,52415.90000000001,2416.8967,863899.0933700004]
["2025-05-27T10:51:44.000000000",5894.63,5775.0,119.5,120.0,0.2,0.25,0.988,-0.012,0.001,258,28,0.001,1109,3494,136.7,52415.90000000001,-5016.33013,863863.9211299999]
["2025-05-27T10:51:55.000000000",5895.1,5890.0,13.1,13.2,7.7,7.8,0.571,-0.429,0.015,847,16279,0.015,512,7603,2038.5,51853.70000000001,29622.87750000001,843653.6561000003]
["2025-05-27T10:52:06.000000000",5895.07,6080.0,0.0,0.05,181.1,188.2,0.001,-0.999,0.0,695,7,0.0,15,0,0.0,52375.6,0.0,873165.9782600005]
["2025-05-27T10:52:17.000000000",5895.05,5725.0,169.9,170.4,0.1,0.15,0.994,-0.006,0.0,121,18,0.0,1581,2003,0.0,52160.40000000001,0.0,859734.0920000003]
["2025-05-27T10:52:29.000000000",5895.22,5990.0,0.1,0.15,93.4,95.8,0.009,-0.991,0.001,525,1204,0.001,18,5,54.3,52160.40000000001,2988.8765400000007,859758.8848000001]
["2025-05-27T10:52:52.000000000",5896.2,5680.0,210.8,222.9,0.05,0.1,0.997,-0.003,0.0,30,0,0.0,876,507,0.0,52361.1,0.0,874188.3006000001]
["2025-05-27T10:52:52.000000000",5896.2,5895.0,10.7,10.9,9.3,9.4,0.514,-0.486,0.016,450,13928,0.016,242,4250,1107.1999999999998,52361.1,19622.553600000003,874188.3006000001]
["2025-05-27T10:53:03.000000000",5896.2,5990.0,0.1,0.15,92.2,94.6,0.009,-0.991,0.001,525,1204,0.001,18,5,54.3,51602.7,2989.3734000000004,863091.6522000001]
["2025-05-27T10:53:14.000000000",5896.47,5805.0,91.8,92.3,0.3,0.4,0.978,-0.022,0.001,261,153,0.001,485,5008,74.6,51602.7,-1320.80928,863131.17507]
["2025-05-27T10:53:26.000000000",5896.39,5995.0,0.05,0.15,97.4,99.7,0.008,-0.992,0.001,464,848,0.001,14,3,47.8,51736.1,2653.3755,867282.31593]
["2025-05-27T10:53:37.000000000",5896.7,5935.0,0.6,0.65,38.4,38.9,0.059,-0.941,0.005,1513,5424,0.005,258,97,885.5,51462.5,37001.7925,852904.5847]
["2025-05-27T10:53:49.000000000",5895.97,5905.0,5.7,5.9,14.5,14.7,0.355,-0.644,0.016,2591,17196,0.016,145,608,4377.6,52164.4,230744.68192000003,870315.92364]
["2025-05-27T10:54:01.000000000",5896.19,6095.0,0.0,0.05,194.8,202.1,0.001,-0.999,0.0,259,2,0.0,1,10,0.0,51343.600000000006,0.0,847813.1601000001]
["2025-05-27T10:54:12.000000000",5896.22,5860.0,38.3,38.7,1.75,1.8,0.883,-0.117,0.006,1309,3344,0.006,803,12968,1267.2,51343.600000000006,17900.92392,847817.4737999998]
["2025-05-27T10:54:23.000000000",5895.71,6005.0,0.05,0.1,105.3,112.1,0.006,-0.994,0.0,558,1940,0.0,7,0,0.0,51412.00000000001,0.0,847225.31842]
["2025-05-27T10:54:35.000000000",5895.24,5700.0,195.3,195.8,0.05,0.1,0.997,-0.003,0.0,427,117,0.0,3544,1726,0.0,52247.2,0.0,860799.3638400002]
["2025-05-27T10:54:46.000000000",5895.17,5910.0,3.8,3.9,18.4,18.7,0.266,-0.734,0.014,913,16759,0.014,830,544,2440.2000000000003,52415.90000000001,6850.187539999995,863943.0586700002]
["2025-05-27T10:54:58.000000000",5895.17,6125.0,0.0,0.05,229.1,230.6,0.001,-0.999,0.0,1059,10,0.0,7,7,0.0,52415.90000000001,0.0,863943.0586700002]
["2025-05-27T10:55:09.000000000",5894.91,5795.0,100.6,101.0,0.3,0.35,0.982,-0.018,0.001,209,41,0.001,603,4749,81.19999999999999,52538.2,-2322.59454,869404.9064399999]
["2025-05-27T10:55:21.000000000",5895.09,6010.0,0.05,0.1,113.5,115.2,0.005,-0.995,0.0,458,1198,0.0,30,10,0.0,52415.90000000001,0.0,863931.3345900001]
["2025-05-27T10:55:32.000000000",5895.38,6070.0,0.0,0.05,170.8,178.2,0.002,-0.998,0.0,584,15,0.0,4,0,0.0,52170.40000000001,0.0,858273.0019199998]
["2025-05-27T10:55:43.000000000",5895.71,5920.0,1.8,1.9,25.6,26.0,0.153,-0.847,0.01,1713,16929,0.01,159,210,1872.0,52170.40000000001,91619.3334,858321.04464]
["2025-05-27T10:55:55.000000000",5895.09,6110.0,0.0,0.05,208.8,220.9,0.001,-0.999,0.0,756,0,0.0,2,0,0.0,52504.1,0.0,869873.5853100001]
["2025-05-27T10:56:06.000000000",5894.47,6010.0,0.05,0.1,114.5,115.9,0.005,-0.995,0.0,458,1199,0.0,30,10,0.0,52618.100000000006,0.0,862402.2222900003]
["2025-05-27T10:56:17.000000000",5893.84,6015.0,0.05,0.1,120.3,121.9,0.005,-0.995,0.0,584,4964,0.0,14,10,0.0,51580.900000000016,0.0,833088.3901600003]
["2025-05-27T10:56:28.000000000",5893.79,5710.0,180.4,187.5,0.05,0.1,0.996,-0.004,0.0,42,15,0.0,1252,1200,0.0,51580.900000000016,0.0,833081.3227100002]
["2025-05-27T10:56:40.000000000",5893.87,5920.0,1.65,1.75,27.4,27.8,0.138,-0.861,0.009,1713,17018,0.009,159,211,1684.8,51464.00000000002,82431.66582,832697.7413400001]
["2025-05-27T10:56:51.000000000",5893.59,5755.0,138.6,139.1,0.15,0.2,0.991,-0.009,0.0,84,44,0.0,404,1641,0.0,51580.900000000016,0.0,833053.0529100001]
["2025-05-27T10:57:02.000000000",5893.44,5810.0,83.9,84.4,0.45,0.5,0.972,-0.028,0.001,294,104,0.001,2131,7671,242.50000000000003,51803.80000000001,-10826.249280000002,837033.4963200002]
["2025-05-27T10:57:14.000000000",5893.5,6020.0,0.05,0.1,122.6,129.9,0.005,-0.995,0.0,1320,256,0.0,6,1,0.0,51803.80000000001,0.0,837042.0180000002]
["2025-05-27T10:57:25.000000000",5893.71,5700.0,194.1,194.6,0.05,0.1,0.997,-0.003,0.0,427,117,0.0,3544,1727,0.0,51571.000000000015,0.0,832875.5223600003]
["2025-05-27T10:57:36.000000000",5894.04,5910.0,3.6,3.7,19.0,19.4,0.259,-0.741,0.013,913,17110,0.013,830,568,2265.9,51815.300000000025,6359.669160000003,844987.25652]
["2025-05-27T10:57:36.000000000",5894.04,6125.0,0.0,0.05,229.9,231.5,0.001,-0.999,0.0,1059,10,0.0,7,7,0.0,51815.300000000025,0.0,844987.25652]
["2025-05-27T10:57:59.000000000",5893.0,5645.0,241.3,259.5,0.0,0.1,0.998,-0.002,0.0,9,0,0.0,445,131,0.0,51416.20000000002,0.0,829922.9760000001]
["2025-05-27T10:58:10.000000000",5892.77,6030.0,0.0,0.05,133.1,140.9,0.002,-0.998,0.0,547,4409,0.0,19,10,0.0,52180.80000000002,0.0,847238.89952]
["2025-05-27T10:58:21.000000000",5892.34,5725.0,167.3,167.8,0.1,0.15,0.994,-0.006,0.0,121,18,0.0,1581,2209,0.0,52135.40000000002,0.0,846045.7465600001]
["2025-05-27T10:58:32.000000000",5891.54,5915.0,1.95,2.05,25.1,25.6,0.162,-0.838,0.01,1020,16361,0.01,169,290,1189.0,51052.70000000001,50137.00540000001,795281.30998]
["2025-05-27T10:58:44.000000000",5891.06,5890.0,10.9,11.1,9.2,9.3,0.526,-0.474,0.016,847,16873,0.016,512,8696,2174.4,51052.70000000001,31576.0816,795216.5162200001]
["2025-05-27T10:58:55.000000000",5891.58,5825.0,67.4,67.9,0.65,0.7,0.958,-0.042,0.002,1070,287,0.002,3612,5976,936.4,51614.000000000015,-29952.79272,828356.1480000003]
["2025-05-27T10:59:06.000000000",5891.94,6015.0,0.05,0.1,122.2,123.7,0.005,-0.995,0.0,584,4964,0.0,14,10,0.0,52132.00000000002,0.0,824965.8710400001]
["2025-05-27T10:59:18.000000000",5892.13,5835.0,58.0,58.4,0.8,0.9,0.945,-0.055,0.003,371,320,0.003,195,7956,169.79999999999998,52304.10000000003,3111.0446400000005,849167.8834699999]
["2025-05-27T10:59:29.000000000",5891.62,5925.0,0.9,1.0,33.7,34.1,0.086,-0.914,0.007,1483,12065,0.007,396,208,1315.3,52304.10000000003,44829.33658,849094.3827800006]
["2025-05-27T10:59:29.000000000",5891.62,6140.0,0.0,0.05,238.6,255.3,0.001,-0.999,0.0,160,0,0.0,0,0,0.0,52304.10000000003,0.0,849094.3827800006]
["2025-05-27T10:59:51.000000000",5891.82,5780.0,112.3,112.8,0.25,0.3,0.985,-0.015,0.001,274,335,0.001,894,4218,116.8,51149.500000000015,-3652.9284,799396.2457800002]
["2025-05-27T11:00:04.000000000",5891.36,6025.0,0.0,0.05,129.5,136.6,0.002,-0.998,0.0,1341,591,0.0,27,12,0.0,51710.80000000002,0.0,832402.03712]
["2025-05-27T11:00:15.000000000",5892.59,5740.0,153.4,153.9,0.1,0.15,0.993,-0.007,0.0,102,30,0.0,1897,1740,0.0,51710.80000000002,0.0,832575.8262800003]
["2025-05-27T11:00:26.000000000",5893.37,5930.0,0.7,0.8,36.7,37.2,0.069,-0.931,0.005,978,11542,0.005,890,82,934.0,51930.40000000002,2593.082799999997,858487.2079000003]
["2025-05-27T11:00:38.000000000",5892.71,6025.0,0.0,0.05,128.2,135.5,0.002,-0.998,0.0,1341,601,0.0,27,12,0.0,51990.500000000015,0.0,855615.5992900003]
["2025-05-27T11:00:49.000000000",5892.72,5840.0,53.7,54.2,0.9,0.95,0.938,-0.062,0.004,1376,1222,0.004,871,9473,898.8,52395.60000000002,11903.294400000004,865522.7136000003]
["2025-05-27T11:01:00.000000000",5893.03,6030.0,0.0,0.05,133.5,140.2,0.002,-0.998,0.0,547,4409,0.0,19,10,0.0,52395.60000000002,0.0,865568.2464000001]
["2025-05-27T11:01:12.000000000",5893.7,5970.0,0.15,0.2,75.5,76.0,0.014,-0.986,0.001,647,2116,0.001,147,5,79.4,52054.000000000015,2946.85,862295.4595999998]
["2025-05-27T11:01:23.000000000",5893.73,5940.0,0.4,0.5,45.9,46.4,0.04,-0.96,0.003,646,8171,0.003,875,29,456.3,51618.50000000001,-4048.99251,848290.45263]
["2025-05-27T11:01:23.000000000",5893.73,6135.0,0.0,0.05,233.5,250.3,0.001,-0.999,0.0,130,0,0.0,1,0,0.0,51618.50000000001,0.0,848290.45263]
["2025-05-27T11:01:46.000000000",5894.13,5915.0,2.4,2.45,22.9,23.3,0.189,-0.811,0.012,1020,17218,0.012,169,294,1426.8000000000002,52177.60000000002,60190.85556,860425.0973999999]
["2025-05-27T11:01:46.000000000",5894.13,6045.0,0.0,0.05,147.4,154.2,0.002,-0.998,0.0,294,2422,0.0,2,0,0.0,52177.60000000002,0.0,860425.0973999999]
["2025-05-27T11:02:09.000000000",5894.05,5755.0,139.4,139.9,0.15,0.2,0.991,-0.009,0.0,84,44,0.0,404,1682,0.0,52334.20000000002,0.0,862912.4962]
["2025-05-27T11:02:20.000000000",5894.03,5945.0,0.35,0.4,51.0,51.4,0.034,-0.966,0.003,323,3238,0.003,131,24,136.20000000000002,51827.00000000002,3394.9612799999995,847561.5140000002]
["2025-05-27T11:02:31.000000000",5894.36,5680.0,208.3,219.2,0.05,0.1,0.997,-0.003,0.0,30,0,0.0,876,509,0.0,51827.00000000002,0.0,847608.9680000002]
["2025-05-27T11:02:43.000000000",5894.56,5855.0,41.4,41.9,1.4,1.45,0.9,-0.1,0.006,600,1599,0.006,168,11073,460.80000000000007,52334.20000000002,15278.69952,862987.1622400001]
["2025-05-27T11:02:43.000000000",5894.56,6050.0,0.0,0.05,154.6,155.1,0.002,-0.998,0.0,2060,1579,0.0,72,27,0.0,52334.20000000002,0.0,862987.1622400001]
["2025-05-27T11:02:54.000000000",5894.72,6125.0,0.0,0.05,229.4,231.1,0.001,-0.999,0.0,1059,10,0.0,7,7,0.0,52921.00000000001,0.0,880058.1171200001]
["2025-05-27T11:03:16.000000000",5894.31,5955.0,0.25,0.3,60.3,60.7,0.024,-0.976,0.002,314,1935,0.002,188,6,100.4,52334.20000000002,1485.36612,862950.5612400004]
["2025-05-27T11:03:27.000000000",5894.09,5650.0,244.4,244.9,0.0,0.05,0.999,-0.001,0.0,709,535,0.0,2750,1806,0.0,52334.20000000002,0.0,862918.3523600003]
["2025-05-27T11:03:27.000000000",5894.09,6050.0,0.0,0.05,155.2,155.7,0.002,-0.998,0.0,2060,1579,0.0,72,27,0.0,52334.20000000002,0.0,862918.3523600003]
["2025-05-27T11:03:39.000000000",5893.87,6060.0,0.0,0.05,161.9,169.2,0.002,-0.998,0.0,540,60,0.0,14,0,0.0,52177.30000000002,0.0,856302.6906900001]
["2025-05-27T11:04:01.000000000",5894.08,5750.0,144.3,144.7,0.15,0.2,0.991,-0.009,0.0,163,8,0.0,1829,5762,0.0,52177.60000000002,0.0,860417.7984000004]
["2025-05-27T11:04:12.000000000",5894.06,5960.0,0.2,0.25,65.5,66.0,0.019,-0.981,0.001,995,2806,0.001,571,9,156.6,52177.60000000002,2499.08144,860414.8788000004]
["2025-05-27T11:04:24.000000000",5893.95,5815.0,79.6,80.1,0.45,0.5,0.971,-0.029,0.002,298,91,0.002,386,6267,136.79999999999998,52177.60000000002,-1037.3352000000004,860398.8210000002]
["2025-05-27T11:04:35.000000000",5893.9,5870.0,26.9,27.3,2.95,3.0,0.807,-0.193,0.01,824,7883,0.01,597,12355,1421.0,51884.40000000002,13379.153000000004,854886.6194]
["2025-05-27T11:04:35.000000000",5893.9,6065.0,0.0,0.05,166.9,174.3,0.002,-0.998,0.0,266,6,0.0,4,0,0.0,51884.40000000002,0.0,854886.6194]
["2025-05-27T11:04:57.000000000",5894.17,5760.0,134.5,135.0,0.15,0.2,0.991,-0.009,0.0,83,16,0.0,692,3031,0.0,51884.40000000002,0.0,854925.7818200001]
["2025-05-27T11:04:57.000000000",5894.17,5975.0,0.15,0.2,79.6,81.6,0.014,-0.986,0.001,455,2122,0.001,45,25,50.0,51884.40000000002,2416.6097,854925.7818200001]
["2025-05-27T11:05:20.000000000",5892.39,5665.0,219.7,236.5,0.0,0.05,0.999,-0.001,0.0,7,2,0.0,3216,2524,0.0,52395.60000000002,0.0,865474.2432000003]
["2025-05-27T11:05:31.000000000",5891.87,5705.0,183.5,190.7,0.05,0.1,0.997,-0.003,0.0,27,0,0.0,916,496,0.0,52395.60000000002,0.0,865397.8656]
["2025-05-27T11:05:31.000000000",5891.87,6075.0,0.0,0.05,179.4,186.6,0.001,-0.999,0.0,654,14,0.0,17,0,0.0,52395.60000000002,0.0,865397.8656]
["2025-05-27T11:05:54.000000000",5892.35,5765.0,127.5,128.0,0.15,0.2,0.991,-0.009,0.0,65,8,0.0,536,4034,0.0,51876.400000000016,0.0,832188.3752000002]
["2025-05-27T11:05:54.000000000",5892.35,5980.0,0.1,0.2,86.8,88.8,0.011,-0.989,0.001,605,2281,0.001,43,4,64.8,51876.400000000016,3311.5007,832188.3752000002]
["2025-05-27T11:06:05.000000000",5892.15,5950.0,0.3,0.35,57.9,58.4,0.028,-0.972,0.002,1751,4323,0.002,428,86,435.80000000000007,52337.20000000002,15590.628900000002,855728.7288]
["2025-05-27T11:06:27.000000000",5891.87,5865.0,29.7,30.2,2.55,2.6,0.827,-0.173,0.009,937,5401,0.009,299,11084,1112.4,51662.300000000025,33831.11754,827837.19435]
["2025-05-27T11:06:27.000000000",5891.87,6080.0,0.0,0.05,184.4,191.6,0.001,-0.999,0.0,695,7,0.0,15,0,0.0,51662.300000000025,0.0,827837.19435]
["2025-05-27T11:06:50.000000000",5892.87,5895.0,8.8,8.9,10.9,11.0,0.467,-0.533,0.016,450,15957,0.016,242,5475,1107.1999999999998,51826.900000000016,19611.47136,849309.8887500002]
["2025-05-27T11:06:50.000000000",5892.87,5990.0,0.1,0.15,96.0,98.4,0.009,-0.991,0.001,525,1241,0.001,18,17,54.3,51826.900000000016,2987.6850900000004,849309.8887500002]
["2025-05-27T11:07:15.000000000",5892.59,5680.0,206.2,219.3,0.05,0.1,0.997,-0.003,0.0,30,0,0.0,876,509,0.0,52120.70000000002,0.0,849988.4297300001]
["2025-05-27T11:07:26.000000000",5892.81,5840.0,53.7,54.1,0.85,0.9,0.939,-0.061,0.003,1376,1225,0.003,871,9664,674.0999999999999,51826.900000000016,8927.607150000002,849301.2412500002]
["2025-05-27T11:07:26.000000000",5892.81,6090.0,0.0,0.05,193.9,201.1,0.001,-0.999,0.0,481,11,0.0,1,0,0.0,51826.900000000016,0.0,849301.2412500002]
["2025-05-27T11:07:49.000000000",5892.97,5780.0,113.0,113.5,0.2,0.25,0.987,-0.013,0.001,274,340,0.001,894,4267,116.8,51703.300000000025,-3653.6414,845564.5863900001]
["2025-05-27T11:07:49.000000000",5892.97,5975.0,0.15,0.2,81.2,82.6,0.014,-0.986,0.001,455,2123,0.001,45,25,50.0,51703.300000000025,2416.1177,845564.5863900001]
["2025-05-27T11:08:00.000000000",5893.22,6085.0,0.0,0.05,188.4,195.6,0.001,-0.999,0.0,273,5,0.0,2,0,0.0,51779.10000000001,0.0,846708.3835]
["2025-05-27T11:08:23.000000000",5892.99,5880.0,18.0,18.1,5.1,5.2,0.691,-0.309,0.014,1111,13323,0.014,576,10282,2361.8,51902.40000000002,44138.4951,848696.63382]
["2025-05-27T11:08:23.000000000",5892.99,6095.0,0.0,0.05,196.4,208.5,0.001,-0.999,0.0,259,2,0.0,1,10,0.0,51902.40000000002,0.0,848696.63382]
["2025-05-27T11:08:35.000000000",5892.32,6030.0,0.0,0.05,134.0,141.1,0.002,-0.998,0.0,547,4419,0.0,19,10,0.0,51902.40000000002,0.0,848600.1417600001]
["2025-05-27T11:08:46.000000000",5892.34,5985.0,0.1,0.15,92.7,93.2,0.009,-0.99,0.001,378,2089,0.001,69,61,44.7,52244.00000000002,1820.73306,851973.4406000002]
["2025-05-27T11:09:09.000000000",5892.64,5695.0,194.0,201.1,0.05,0.1,0.997,-0.003,0.0,35,2,0.0,653,467,0.0,52244.00000000002,0.0,852016.8176000002]
["2025-05-27T11:09:09.000000000",5892.64,5975.0,0.1,0.2,82.1,83.5,0.012,-0.988,0.001,455,2125,0.001,45,25,50.0,52244.00000000002,2415.9824000000003,852016.8176000002]
["2025-05-27T11:09:20.000000000",5892.93,6085.0,0.0,0.05,188.9,196.1,0.001,-0.999,0.0,273,5,0.0,2,0,0.0,52244.00000000002,0.0,852058.7487000002]
["2025-05-27T11:09:45.000000000",5892.74,5795.0,98.1,98.6,0.3,0.35,0.981,-0.019,0.001,209,43,0.001,603,5235,81.19999999999999,51733.70000000002,-2321.73956,845508.0134200002]
["2025-05-27T11:09:45.000000000",5892.74,5990.0,0.1,0.15,95.8,98.3,0.009,-0.991,0.001,525,1302,0.001,18,18,54.3,51733.70000000002,2987.61918,845508.0134200002]
["2025-05-27T11:10:08.000000000",5892.37,5720.0,172.0,172.5,0.05,0.1,0.996,-0.004,0.0,71,27,0.0,1628,3896,0.0,51797.10000000003,0.0,853397.8394700001]
["2025-05-27T11:10:08.000000000",5892.37,5900.0,6.0,6.1,13.8,14.0,0.376,-0.624,0.016,5613,30843,0.016,4215,4529,15724.8,51797.10000000003,131800.53216000006,853397.8394700001]
["2025-05-27T11:10:19.000000000",5892.56,6090.0,0.0,0.05,193.9,201.1,0.001,-0.999,0.0,481,11,0.0,1,0,0.0,51797.10000000003,0.0,853425.3573600005]
["2025-05-27T11:10:42.000000000",5892.91,5665.0,219.7,236.5,0.0,0.1,0.998,-0.002,0.0,7,2,0.0,3216,2525,0.0,51866.300000000025,0.0,854701.7734900002]
["2025-05-27T11:10:42.000000000",5892.91,6000.0,0.05,0.1,104.0,110.9,0.006,-0.994,0.0,2227,2895,0.0,44,23,0.0,51866.300000000025,0.0,854701.7734900002]
["2025-05-27T11:11:05.000000000",5893.18,5710.0,179.5,186.6,0.05,0.1,0.996,-0.004,0.0,42,15,0.0,1252,1219,0.0,51842.50000000002,0.0,854646.6431400001]
["2025-05-27T11:11:05.000000000",5893.18,6110.0,0.0,0.05,210.2,223.0,0.001,-0.999,0.0,756,0,0.0,2,0,0.0,51842.50000000002,0.0,854646.6431400001]
["2025-05-27T11:11:16.000000000",5893.37,6100.0,0.0,0.05,201.7,213.8,0.001,-0.999,0.0,2042,15,0.0,12,0,0.0,51866.300000000025,0.0,854768.4914300004]
["2025-05-27T11:11:39.000000000",5894.32,5810.0,85.1,85.6,0.35,0.4,0.977,-0.023,0.001,294,107,0.001,2131,8328,242.50000000000003,53491.800000000025,-10827.86584,883476.0475200003]
["2025-05-27T11:11:39.000000000",5894.32,6005.0,0.05,0.1,106.6,113.9,0.005,-0.995,0.0,558,2254,0.0,7,0,0.0,53491.800000000025,0.0,883476.0475200003]
["2025-05-27T11:11:50.000000000",5893.86,5875.0,22.5,22.9,3.5,3.6,0.774,-0.226,0.012,1520,8506,0.012,808,10534,2793.6,53491.800000000025,50357.13984000001,883407.0999600003]
["2025-05-27T11:12:02.000000000",5893.89,5915.0,2.1,2.2,22.8,23.2,0.174,-0.826,0.011,1020,18436,0.011,169,309,1307.9,52876.80000000002,55172.70429,861462.7501800004]
["2025-05-27T11:12:13.000000000",5893.44,6105.0,0.0,0.05,204.6,216.5,0.001,-0.999,0.0,318,5,0.0,1,0,0.0,53150.400000000016,0.0,875812.33152]
["2025-05-27T11:12:36.000000000",5892.98,5800.0,93.7,94.2,0.25,0.35,0.982,-0.018,0.001,1699,312,0.001,6343,11900,804.1999999999999,51866.300000000025,-27366.99912,854711.92622]
["2025-05-27T11:12:36.000000000",5892.98,6015.0,0.05,0.1,118.0,122.9,0.005,-0.995,0.0,584,4977,0.0,14,10,0.0,51866.300000000025,0.0,854711.92622]
["2025-05-27T11:12:59.000000000",5893.8,5705.0,185.3,192.4,0.05,0.1,0.997,-0.003,0.0,27,0,0.0,916,496,0.0,51718.900000000016,0.0,850976.3130000003]
["2025-05-27T11:13:11.000000000",5893.91,5745.0,146.9,149.5,0.1,0.15,0.994,-0.006,0.0,66,39,0.0,1135,1631,0.0,52776.500000000015,0.0,857793.7674899998]
["2025-05-27T11:13:11.000000000",5893.91,6115.0,0.0,0.05,213.6,229.2,0.001,-0.999,0.0,104,2,0.0,1,0,0.0,52776.500000000015,0.0,857793.7674899998]
["2025-05-27T11:13:23.000000000",5893.74,5830.0,64.5,65.0,0.55,0.6,0.961,-0.039,0.002,618,847,0.002,551,9769,233.8,52215.20000000001,789.7611599999993,824687.4632399998]
["2025-05-27T11:13:35.000000000",5893.65,6020.0,0.05,0.1,122.6,129.6,0.005,-0.995,0.0,1320,271,0.0,6,1,0.0,51793.70000000001,0.0,849516.60465]
["2025-05-27T11:13:46.000000000",5893.73,6010.0,0.05,0.1,115.6,116.9,0.005,-0.995,0.0,458,1247,0.0,30,10,0.0,51894.000000000015,0.0,853199.9297199999]
["2025-05-27T11:13:57.000000000",5893.73,5930.0,0.65,0.7,36.4,36.9,0.065,-0.935,0.005,978,12236,0.005,890,92,934.0,53050.10000000001,2593.2411999999968,872183.6340499998]
["2025-05-27T11:14:08.000000000",5893.88,6120.0,0.0,0.05,218.6,234.2,0.001,-0.999,0.0,677,0,0.0,1,0,0.0,52981.70000000002,0.0,872724.4932400002]
["2025-05-27T11:14:20.000000000",5893.77,5955.0,0.2,0.25,61.3,61.8,0.022,-0.978,0.002,314,2043,0.002,188,6,100.4,52981.70000000002,1485.23004,872708.2052100003]
["2025-05-27T11:14:31.000000000",5894.09,6030.0,0.0,0.05,132.7,139.4,0.002,-0.998,0.0,547,4488,0.0,19,10,0.0,53150.400000000016,0.0,875908.9267200001]
["2025-05-27T11:14:54.000000000",5894.26,5720.0,174.1,174.6,0.05,0.1,0.996,-0.004,0.0,71,27,0.0,1628,3901,0.0,53148.40000000002,0.0,880449.1932400003]
["2025-05-27T11:14:54.000000000",5894.26,5880.0,18.7,19.0,4.5,4.6,0.714,-0.286,0.013,1111,13389,0.013,576,10825,2193.1,53148.40000000002,40994.5783,880449.1932400003]
["2025-05-27T11:15:05.000000000",5894.74,6130.0,0.0,0.05,228.6,244.2,0.001,-0.999,0.0,409,0,0.0,0,0,0.0,53148.40000000002,0.0,880520.89276]
["2025-05-27T11:15:17.000000000",5894.76,5825.0,70.4,70.8,0.45,0.5,0.968,-0.032,0.002,1070,295,0.002,3612,6626,936.4,52822.20000000002,-29968.959840000003,877847.6592]
["2025-05-27T11:15:28.000000000",5895.65,6040.0,0.0,0.05,141.0,147.9,0.002,-0.998,0.0,537,1560,0.0,8,0,0.0,52701.80000000001,0.0,882720.3006]
["2025-05-27T11:15:51.000000000",5895.59,5650.0,245.7,246.2,0.0,0.05,0.999,-0.001,0.0,709,535,0.0,2750,1874,0.0,52774.500000000015,0.0,879510.0117900001]
["2025-05-27T11:15:51.000000000",5895.59,5930.0,0.7,0.75,34.6,35.1,0.071,-0.929,0.006,978,12334,0.006,890,92,1120.8,52774.500000000015,3112.871520000003,879510.0117900001]
["2025-05-27T11:16:03.000000000",5895.31,6140.0,0.0,0.05,235.5,254.2,0.001,-0.999,0.0,160,0,0.0,0,0,0.0,52831.10000000001,0.0,880505.8156700005]
["2025-05-27T11:16:14.000000000",5895.34,6095.0,0.0,0.05,195.9,203.2,0.001,-0.999,0.0,259,2,0.0,1,10,0.0,52798.900000000016,0.0,881359.2253400004]
["2025-05-27T11:16:25.000000000",5895.06,6050.0,0.0,0.05,154.7,155.2,0.002,-0.998,0.0,2060,1579,0.0,72,28,0.0,52822.20000000002,0.0,877892.3351999999]
["2025-05-27T11:16:47.000000000",5895.46,5740.0,155.3,155.8,0.1,0.15,0.994,-0.006,0.0,102,30,0.0,1897,2119,0.0,52656.80000000001,0.0,880038.89604]
["2025-05-27T11:16:47.000000000",5895.46,6040.0,0.0,0.05,141.0,148.4,0.002,-0.998,0.0,537,1560,0.0,8,0,0.0,52656.80000000001,0.0,880038.89604]
["2025-05-27T11:17:11.000000000",5895.63,5650.0,245.2,245.7,0.0,0.05,0.999,-0.001,0.0,709,535,0.0,2750,1875,0.0,52831.10000000001,0.0,880553.6099100005]
["2025-05-27T11:17:11.000000000",5895.63,5845.0,51.0,51.5,0.8,0.85,0.941,-0.059,0.004,518,842,0.004,834,10073,540.8,52831.10000000001,-7452.076319999999,880553.6099100005]
["2025-05-27T11:17:23.000000000",5895.53,6055.0,0.0,0.05,155.9,163.1,0.002,-0.998,0.0,653,162,0.0,2,10,0.0,52831.10000000001,0.0,880538.67421]
["2025-05-27T11:17:34.000000000",5894.97,5780.0,115.2,115.7,0.2,0.25,0.988,-0.012,0.001,274,341,0.001,894,4429,116.8,52831.10000000001,-3654.8814,880455.0342900002]
["2025-05-27T11:17:46.000000000",5895.29,5945.0,0.3,0.35,49.7,50.2,0.031,-0.969,0.003,323,3558,0.003,131,24,136.20000000000002,52798.900000000016,3395.68704,881351.7502899999]
["2025-05-27T11:18:09.000000000",5895.27,5655.0,230.8,249.6,0.0,0.1,0.998,-0.002,0.0,12,2,0.0,579,323,0.0,53010.10000000001,0.0,884331.7668900002]
["2025-05-27T11:18:21.000000000",5895.2,5730.0,165.0,165.5,0.05,0.15,0.995,-0.005,0.0,64,35,0.0,795,1644,0.0,52739.80000000001,0.0,875107.0688]
["2025-05-27T11:18:21.000000000",5895.2,6045.0,0.0,0.05,146.0,153.4,0.002,-0.998,0.0,294,2434,0.0,2,0,0.0,52739.80000000001,0.0,875107.0688]
["2025-05-27T11:18:32.000000000",5895.08,5760.0,135.2,135.7,0.15,0.2,0.991,-0.009,0.0,83,16,0.0,692,3066,0.0,52822.20000000002,0.0,877895.3136]
["2025-05-27T11:18:56.000000000",5895.44,5675.0,220.4,220.9,0.05,0.1,0.997,-0.003,0.0,54,28,0.0,1393,2369,0.0,52831.10000000001,0.0,880525.2320800001]
["2025-05-27T11:19:08.000000000",5895.46,5665.0,220.6,239.5,0.05,0.1,0.997,-0.003,0.0,7,2,0.0,3216,2536,0.0,52831.10000000001,0.0,880528.2192200001]
["2025-05-27T11:19:08.000000000",5895.46,5860.0,37.0,37.5,1.45,1.5,0.892,-0.108,0.006,1309,3659,0.006,803,15271,1267.2,52831.10000000001,17898.61656,880528.2192200001]
["2025-05-27T11:19:19.000000000",5896.29,6050.0,0.0,0.05,153.1,153.6,0.002,-0.998,0.0,2060,1579,0.0,72,28,0.0,52831.10000000001,0.0,880652.1855300001]
["2025-05-27T11:19:31.000000000",5896.43,5920.0,1.6,1.65,24.9,25.2,0.146,-0.854,0.01,1713,20393,0.01,159,328,1872.0,53161.7,91630.5222,887170.96137]
["2025-05-27T11:19:42.000000000",5896.5,5960.0,0.2,0.25,63.3,63.7,0.02,-0.98,0.002,995,2928,0.002,571,13,313.2,53378.70000000001,5000.231999999999,900566.5484999997]
["2025-05-27T11:20:06.000000000",5896.32,5650.0,246.2,246.7,0.0,0.05,0.999,-0.001,0.0,709,535,0.0,2750,1883,0.0,53298.600000000006,0.0,906594.5779200002]
["2025-05-27T11:20:06.000000000",5896.32,5865.0,33.1,33.5,1.85,1.9,0.868,-0.132,0.008,937,5455,0.008,299,11825,988.8,53298.600000000006,30094.817280000007,906594.5779200002]
["2025-05-27T11:20:18.000000000",5896.09,6060.0,0.0,0.05,159.8,167.0,0.002,-0.998,0.0,540,60,0.0,14,0,0.0,53298.600000000006,0.0,906559.21404]
["2025-05-27T11:20:30.000000000",5896.04,5775.0,121.3,121.8,0.15,0.2,0.99,-0.01,0.001,258,28,0.001,1109,3883,136.7,53102.100000000006,-5017.53004,884282.1831600001]
["2025-05-27T11:20:42.000000000",5895.9,5810.0,86.2,86.7,0.3,0.35,0.979,-0.021,0.001,294,109,0.001,2131,8452,242.50000000000003,52979.90000000001,-10830.768300000002,888423.6915000001]
["2025-05-27T11:21:05.000000000",5896.14,5660.0,235.7,237.3,0.05,0.1,0.997,-0.003,0.0,41,10,0.0,1273,778,0.0,53239.00000000001,0.0,903736.7546399998]
["2025-05-27T11:21:05.000000000",5896.14,5875.0,24.1,24.5,3.0,3.1,0.791,-0.209,0.011,1520,8641,0.011,808,11398,2560.8,53239.00000000001,46178.56848,903736.7546399998]
["2025-05-27T11:21:17.000000000",5896.55,6065.0,0.0,0.05,164.8,172.2,0.002,-0.998,0.0,266,7,0.0,4,0,0.0,53292.5,0.0,907437.76915]
["2025-05-27T11:21:28.000000000",5896.12,6055.0,0.0,0.05,154.8,162.0,0.002,-0.998,0.0,653,162,0.0,2,10,0.0,53416.100000000006,0.0,911133.31972]
["2025-05-27T11:21:40.000000000",5896.53,5975.0,0.15,0.2,77.1,79.4,0.014,-0.986,0.001,455,2151,0.001,45,26,50.0,53416.100000000006,2417.5773,911196.67743]
["2025-05-27T11:21:51.000000000",5896.2,5670.0,226.0,226.5,0.05,0.1,0.997,-0.003,0.0,59,29,0.0,1111,187,0.0,53235.90000000001,0.0,906346.1754]
["2025-05-27T11:22:03.000000000",5895.53,6000.0,0.05,0.1,100.5,107.3,0.006,-0.994,0.0,2227,3021,0.0,44,23,0.0,53375.7,0.0,898626.16025]
["2025-05-27T11:22:15.000000000",5894.8,6070.0,0.0,0.05,171.3,178.6,0.002,-0.998,0.0,584,36,0.0,4,0,0.0,53305.00000000002,0.0,883029.2504000004]
["2025-05-27T11:22:27.000000000",5893.87,5765.0,128.3,128.8,0.15,0.2,0.991,-0.009,0.0,65,8,0.0,536,4138,0.0,53050.10000000001,0.0,872204.35195]
["2025-05-27T11:22:38.000000000",5893.21,5940.0,0.35,0.4,47.0,47.5,0.037,-0.963,0.003,646,8697,0.003,875,55,456.3,53050.10000000001,-4048.63527,872106.6818499999]
["2025-05-27T11:22:50.000000000",5892.9,5675.0,217.8,218.3,0.05,0.1,0.997,-0.003,0.0,54,28,0.0,1393,2370,0.0,52985.00000000002,0.0,864912.7188000001]
["2025-05-27T11:23:01.000000000",5893.11,5885.0,14.4,14.6,6.1,6.2,0.634,-0.366,0.015,975,12531,0.016,200,9695,1782.5,53050.400000000016,67328.78175,864896.3960400001]
["2025-05-27T11:23:13.000000000",5892.9,6075.0,0.0,0.05,178.3,185.2,0.001,-0.999,0.0,654,14,0.0,17,0,0.0,52985.00000000002,0.0,864912.7188000001]
["2025-05-27T11:23:25.000000000",5893.22,5705.0,184.9,192.2,0.05,0.1,0.997,-0.003,0.0,27,0,0.0,916,521,0.0,52985.00000000002,0.0,864959.68584]
["2025-05-27T11:23:36.000000000",5893.68,5985.0,0.1,0.15,90.4,90.8,0.01,-0.99,0.001,378,2100,0.001,69,62,44.7,53354.70000000001,1821.14712,877303.7363999999]
["2025-05-27T11:23:48.000000000",5894.03,5680.0,208.4,220.7,0.05,0.1,0.997,-0.003,0.0,30,1,0.0,876,510,0.0,53550.900000000016,0.0,882860.8596700002]
["2025-05-27T11:23:48.000000000",5894.03,6130.0,0.0,0.05,225.5,244.2,0.001,-0.999,0.0,409,0,0.0,0,0,0.0,53550.900000000016,0.0,882860.8596700002]
["2025-05-27T11:24:11.000000000",5894.65,6085.0,0.0,0.05,186.6,193.6,0.001,-0.999,0.0,273,5,0.0,2,0,0.0,53453.000000000015,0.0,885635.7946]
["2025-05-27T11:24:23.000000000",5895.16,5785.0,110.8,111.3,0.2,0.25,0.987,-0.013,0.001,227,35,0.001,610,7188,83.7,53027.30000000001,-2257.84628,881108.2990800003]
["2025-05-27T11:24:35.000000000",5895.75,6080.0,0.0,0.05,179.8,187.6,0.001,-0.999,0.0,695,7,0.0,15,0,0.0,53036.20000000001,0.0,883772.925]
["2025-05-27T11:24:46.000000000",5896.52,5695.0,195.5,206.8,0.05,0.1,0.997,-0.003,0.0,35,2,0.0,653,470,0.0,53182.4,0.0,902757.2120000004]
["2025-05-27T11:24:58.000000000",5896.82,5885.0,16.7,16.9,4.9,5.0,0.688,-0.313,0.014,975,12591,0.014,200,9932,1645.0,53966.0,63980.497,911978.59392]
["2025-05-27T11:25:09.000000000",5897.43,6095.0,0.0,0.05,193.1,201.3,0.001,-0.999,0.0,259,4,0.0,1,10,0.0,53966.0,0.0,912072.9340800004]
["2025-05-27T11:25:21.000000000",5896.74,5845.0,52.3,52.8,0.75,0.85,0.945,-0.055,0.003,518,858,0.003,834,10351,405.6,53001.7,-5590.109520000001,909731.35698]
["2025-05-27T11:25:32.000000000",5896.87,6005.0,0.05,0.1,104.2,111.2,0.006,-0.994,0.0,558,2285,0.0,7,0,0.0,53118.40000000001,0.0,901879.09154]
["2025-05-27T11:25:44.000000000",5896.76,5700.0,196.8,197.2,0.05,0.1,0.997,-0.003,0.0,427,120,0.0,3544,1765,0.0,53039.8,0.0,904763.4738400002]
["2025-05-27T11:25:56.000000000",5896.58,5790.0,106.9,107.4,0.2,0.25,0.986,-0.014,0.001,285,101,0.001,952,6757,123.70000000000002,53039.8,-3933.01886,904735.85572]
["2025-05-27T11:25:56.000000000",5896.58,6110.0,0.0,0.05,206.1,219.0,0.001,-0.999,0.0,756,0,0.0,2,0,0.0,53039.8,0.0,904735.85572]
["2025-05-27T11:26:20.000000000",5896.69,5800.0,97.2,97.7,0.25,0.35,0.982,-0.018,0.001,1699,322,0.001,6343,12376,804.1999999999999,53170.40000000001,-27384.22836,912878.37228]
["2025-05-27T11:26:32.000000000",5896.85,5735.0,162.1,162.6,0.05,0.1,0.996,-0.004,0.0,58,1,0.0,867,1760,0.0,53170.40000000001,0.0,912903.1422]
["2025-05-27T11:26:43.000000000",5897.04,5710.0,183.4,190.9,0.05,0.1,0.997,-0.003,0.0,42,15,0.0,1252,1224,0.0,53170.40000000001,0.0,912932.55648]
["2025-05-27T11:26:55.000000000",5897.76,5900.0,8.1,8.3,10.0,10.2,0.454,-0.546,0.017,5613,33858,0.017,4215,5929,16707.600000000002,53170.40000000001,140166.16416000004,913044.02112]
["2025-05-27T11:26:55.000000000",5897.76,6115.0,0.0,0.05,210.7,222.8,0.001,-0.999,0.0,104,2,0.0,1,0,0.0,53170.40000000001,0.0,913044.02112]
["2025-05-27T11:27:18.000000000",5897.73,5980.0,0.1,0.2,80.8,82.9,0.012,-0.988,0.001,605,2515,0.001,43,6,64.8,53317.90000000001,3314.52426,913104.25179]
["2025-05-27T11:27:29.000000000",5897.78,6000.0,0.05,0.1,98.1,105.3,0.006,-0.994,0.0,2227,3119,0.0,44,29,0.0,53317.90000000001,0.0,913111.99294]
["2025-05-27T11:27:41.000000000",5898.05,5715.0,179.9,187.0,0.05,0.1,0.996,-0.004,0.0,37,13,0.0,736,1433,0.0,53317.90000000001,0.0,913153.79515]
["2025-05-27T11:27:53.000000000",5898.1,5925.0,1.2,1.3,27.6,28.0,0.115,-0.887,0.009,1483,15070,0.009,396,281,1691.0999999999997,53270.100000000006,57701.11230000001,910507.3913]
["2025-05-27T11:27:53.000000000",5898.1,6125.0,0.0,0.05,225.8,227.9,0.001,-0.999,0.0,1059,10,0.0,7,7,0.0,53270.100000000006,0.0,910507.3913]
["2025-05-27T11:28:16.000000000",5898.54,5815.0,83.8,84.3,0.35,0.4,0.976,-0.023,0.001,298,100,0.001,386,6934,68.39999999999999,53464.8,-519.0715200000002,922059.7728]
["2025-05-27T11:28:28.000000000",5899.75,5870.0,31.5,31.9,1.95,2.0,0.857,-0.143,0.008,824,8113,0.008,597,16037,1136.8,53464.8,10713.946000000004,922248.92]
["2025-05-27T11:28:40.000000000",5900.12,5730.0,170.4,170.9,0.05,0.1,0.996,-0.004,0.0,64,35,0.0,795,1857,0.0,53527.19999999999,0.0,949695.11544]
["2025-05-27T11:28:51.000000000",5900.13,5920.0,2.4,2.45,21.6,21.9,0.192,-0.808,0.012,1713,22211,0.012,159,393,2246.4,53532.8,110025.62424,947159.6691600002]
["2025-05-27T11:28:51.000000000",5900.13,6115.0,0.0,0.05,208.5,220.9,0.001,-0.999,0.0,104,2,0.0,1,0,0.0,53532.8,0.0,947159.6691600002]
["2025-05-27T11:29:03.000000000",5901.56,6120.0,0.0,0.05,210.8,228.0,0.001,-0.999,0.0,677,0,0.0,1,0,0.0,52845.7,0.0,948492.82164]
["2025-05-27T11:29:27.000000000",5900.33,6020.0,0.05,0.1,116.5,123.5,0.005,-0.995,0.0,1320,378,0.0,6,1,0.0,53632.6,0.0,950861.7808200002]
["2025-05-27T11:29:38.000000000",5900.07,5735.0,165.0,165.5,0.05,0.15,0.995,-0.005,0.0,58,2,0.0,867,1794,0.0,53661.100000000006,0.0,945704.52009]
["2025-05-27T11:29:38.000000000",5900.07,6065.0,0.0,0.05,161.4,168.5,0.002,-0.998,0.0,266,7,0.0,4,0,0.0,53661.100000000006,0.0,945704.52009]
["2025-05-27T11:29:49.000000000",5900.22,6125.0,0.0,0.05,223.8,225.5,0.001,-0.999,0.0,1059,10,0.0,7,7,0.0,53784.7,0.0,949492.9035]
["2025-05-27T11:30:13.000000000",5899.55,5830.0,70.0,70.5,0.45,0.5,0.968,-0.032,0.002,618,850,0.002,551,10517,233.8,53400.4,790.5396999999995,949084.2067]
["2025-05-27T11:30:24.000000000",5899.4,6005.0,0.05,0.1,101.5,108.6,0.006,-0.994,0.0,558,2391,0.0,7,0,0.0,53638.3,0.0,953443.3298]
["2025-05-27T11:30:36.000000000",5898.4,5720.0,177.5,178.0,0.05,0.1,0.996,-0.004,0.0,71,27,0.0,1628,3911,0.0,53187.4,0.0,925175.8368]
["2025-05-27T11:30:48.000000000",5898.11,5930.0,0.85,0.9,32.5,32.9,0.084,-0.916,0.007,978,14733,0.007,890,129,1307.6,53105.4,3633.2357599999978,919303.0170400002]
["2025-05-27T11:30:48.000000000",5898.11,6125.0,0.0,0.05,225.5,227.6,0.001,-0.999,0.0,1059,10,0.0,7,7,0.0,53105.4,0.0,919303.0170400002]
["2025-05-27T11:31:11.000000000",5897.83,5750.0,148.1,148.6,0.1,0.15,0.994,-0.006,0.0,163,10,0.0,1829,5892,0.0,53247.50000000001,0.0,920598.18253]
["2025-05-27T11:31:11.000000000",5897.83,6035.0,0.0,0.05,133.4,140.4,0.002,-0.998,0.0,682,1110,0.0,2,0,0.0,53247.50000000001,0.0,920598.18253]
["2025-05-27T11:31:34.000000000",5899.43,5725.0,174.7,175.2,0.05,0.1,0.996,-0.004,0.0,121,22,0.0,1581,2456,0.0,52894.500000000015,0.0,919644.4444100003]
["2025-05-27T11:31:46.000000000",5899.65,5695.0,197.7,211.4,0.05,0.1,0.997,-0.003,0.0,35,2,0.0,653,475,0.0,53146.2,0.0,931837.9182]
["2025-05-27T11:31:46.000000000",5899.65,6135.0,0.0,0.05,227.3,245.5,0.001,-0.999,0.0,130,0,0.0,1,0,0.0,53146.2,0.0,931837.9182]
["2025-05-27T11:32:10.000000000",5899.52,5845.0,55.0,55.5,0.65,0.75,0.951,-0.049,0.003,518,863,0.003,834,10793,405.6,53163.4,-5592.744960000002,931534.208]
["2025-05-27T11:32:10.000000000",5899.52,6140.0,0.0,0.05,232.3,250.5,0.001,-0.999,0.0,160,0,0.0,0,0,0.0,53163.4,0.0,931534.208]
["2025-05-27T11:32:34.000000000",5899.57,5735.0,164.3,164.8,0.1,0.15,0.994,-0.006,0.0,58,2,0.0,867,1795,0.0,53156.70000000001,0.0,926722.15431]
["2025-05-27T11:32:46.000000000",5899.59,5945.0,0.35,0.4,45.5,46.0,0.037,-0.963,0.003,323,4288,0.003,131,30,136.20000000000002,53156.70000000001,3398.16384,926725.29597]
["2025-05-27T11:32:46.000000000",5899.59,6140.0,0.0,0.05,232.3,250.5,0.001,-0.999,0.0,160,0,0.0,0,0,0.0,53156.70000000001,0.0,926725.29597]
["2025-05-27T11:33:09.000000000",5899.45,5905.0,6.3,6.5,12.0,12.1,0.406,-0.594,0.017,2591,22614,0.017,145,1442,4651.200000000001,52969.100000000006,245310.9299,924402.51885]
["2025-05-27T11:33:09.000000000",5899.45,6050.0,0.0,0.05,150.4,150.9,0.002,-0.998,0.0,2060,1726,0.0,72,34,0.0,52969.100000000006,0.0,924402.51885]
["2025-05-27T11:33:33.000000000",5899.54,5740.0,159.5,160.0,0.1,0.15,0.994,-0.006,0.0,102,30,0.0,1897,2188,0.0,53086.600000000006,0.0,928988.76472]
["2025-05-27T11:33:45.000000000",5898.94,5830.0,69.1,69.6,0.45,0.5,0.968,-0.032,0.002,618,850,0.002,551,10905,233.8,53086.600000000006,790.4579599999993,928894.2839199998]
["2025-05-27T11:33:56.000000000",5899.5,5650.0,249.3,249.8,0.0,0.05,0.998,-0.002,0.0,709,535,0.0,2750,2688,0.0,53222.5,0.0,930958.7985]
["2025-05-27T11:34:08.000000000",5899.17,5840.0,59.2,59.7,0.55,0.65,0.958,-0.042,0.003,1376,1279,0.003,871,11157,674.0999999999999,54069.4,8937.24255,937177.54122]
["2025-05-27T11:34:20.000000000",5898.65,5775.0,123.6,124.1,0.15,0.2,0.99,-0.01,0.0,258,38,0.0,1109,4189,0.0,54088.2,0.0,927633.4963]
["2025-05-27T11:34:31.000000000",5899.47,5750.0,149.6,150.1,0.1,0.15,0.994,-0.006,0.0,163,10,0.0,1829,5893,0.0,54088.2,0.0,927762.45114]
["2025-05-27T11:34:31.000000000",5899.47,5965.0,0.15,0.2,65.3,65.7,0.016,-0.984,0.001,585,3551,0.001,186,12,77.1,54088.2,2353.88853,927762.45114]
["2025-05-27T11:34:54.000000000",5899.02,5655.0,234.5,252.7,0.0,0.05,0.999,-0.003,0.0,12,2,0.0,579,488,0.0,54069.4,0.0,937153.71132]
["2025-05-27T11:34:54.000000000",5899.02,6040.0,0.0,0.05,137.2,144.5,0.002,-0.998,0.0,537,1593,0.0,8,0,0.0,54069.4,0.0,937153.71132]
["2025-05-27T11:35:06.000000000",5898.76,6065.0,0.0,0.05,162.2,169.3,0.002,-0.998,0.0,266,7,0.0,4,0,0.0,54088.2,0.0,927650.79512]
["2025-05-27T11:35:29.000000000",5897.86,5755.0,142.8,143.4,0.1,0.15,0.993,-0.007,0.0,84,45,0.0,404,1891,0.0,53105.4,0.0,919264.05104]
["2025-05-27T11:35:29.000000000",5897.86,5985.0,0.1,0.15,86.9,87.4,0.01,-0.99,0.001,378,2200,0.001,69,63,44.7,53105.4,1822.43874,919264.05104]
["2025-05-27T11:35:53.000000000",5898.67,5665.0,226.3,242.7,0.0,0.1,0.998,-0.002,0.0,7,2,0.0,3216,2842,0.0,52948.8,0.0,916889.2648]
["2025-05-27T11:36:04.000000000",5898.6,5855.0,44.5,45.0,1.0,1.05,0.925,-0.075,0.005,600,1652,0.005,168,13272,384.0,52948.8,12740.976,916878.3840000002]
["2025-05-27T11:36:04.000000000",5898.6,5910.0,4.2,4.4,15.5,15.7,0.307,-0.693,0.016,913,25570,0.016,830,1204,2788.8,52948.8,7833.340799999997,916878.3840000002]
["2025-05-27T11:36:28.000000000",5898.26,5765.0,133.3,133.8,0.15,0.2,0.991,-0.009,0.0,65,8,0.0,536,4312,0.0,53931.600000000006,0.0,925071.30188]
["2025-05-27T11:36:28.000000000",5898.26,5960.0,0.15,0.2,61.6,62.1,0.017,-0.983,0.001,995,3290,0.001,571,20,156.6,53931.600000000006,2500.8622399999995,925071.30188]
["2025-05-27T11:36:51.000000000",5898.85,5670.0,228.9,229.4,0.05,0.1,0.997,-0.003,0.0,59,29,0.0,1111,191,0.0,52894.5,0.0,913926.5270500004]
["2025-05-27T11:37:03.000000000",5899.78,5675.0,225.1,225.6,0.05,0.1,0.997,-0.003,0.0,54,28,0.0,1393,2376,0.0,53460.6,0.0,948755.4213600002]
["2025-05-27T11:37:03.000000000",5899.78,6060.0,0.0,0.05,156.2,163.8,0.002,-0.998,0.0,540,60,0.0,14,0,0.0,53460.6,0.0,948755.4213600002]
["2025-05-27T11:37:26.000000000",5899.86,5770.0,129.9,130.4,0.15,0.2,0.991,-0.009,0.0,120,337,0.0,933,7556,0.0,54310.8,0.0,947340.5202]
["2025-05-27T11:37:26.000000000",5899.86,6120.0,0.0,0.05,212.3,231.1,0.001,-0.999,0.0,677,0,0.0,1,0,0.0,54310.8,0.0,947340.5202]
["2025-05-27T11:37:50.000000000",5899.07,5680.0,210.4,229.1,0.05,0.1,0.997,-0.003,0.0,30,1,0.0,876,662,0.0,54118.80000000001,0.0,934365.49544]
["2025-05-27T11:38:02.000000000",5899.5,5870.0,31.1,31.5,1.8,1.9,0.862,-0.138,0.008,824,8209,0.008,597,17836,1136.8,54118.80000000001,10713.492000000004,934433.6040000004]
["2025-05-27T11:38:02.000000000",5899.5,6065.0,0.0,0.05,162.0,169.5,0.002,-0.998,0.0,266,7,0.0,4,0,0.0,54118.80000000001,0.0,934433.6040000004]
["2025-05-27T11:38:25.000000000",5898.32,5780.0,118.4,118.9,0.15,0.2,0.99,-0.01,0.001,274,341,0.001,894,4598,116.8,53883.8,-3656.9584,922426.46816]
["2025-05-27T11:38:25.000000000",5898.32,5975.0,0.1,0.15,75.7,77.6,0.011,-0.989,0.001,455,2574,0.001,45,27,50.0,53883.8,2418.3112,922426.46816]
["2025-05-27T11:38:49.000000000",5898.65,5685.0,209.4,221.0,0.05,0.1,0.997,-0.003,0.0,31,1,0.0,362,341,0.0,53883.8,0.0,922478.0762]
["2025-05-27T11:39:01.000000000",5898.59,5810.0,88.8,89.3,0.3,0.35,0.98,-0.02,0.001,294,116,0.001,2131,9338,242.50000000000003,53883.8,-10835.709830000003,922468.6929200002]
["2025-05-27T11:39:01.000000000",5898.59,6075.0,0.0,0.05,172.3,179.6,0.002,-0.998,0.0,654,14,0.0,17,0,0.0,53883.8,0.0,922468.6929200002]
["2025-05-27T11:39:24.000000000",5898.32,5785.0,113.7,114.1,0.15,0.25,0.989,-0.011,0.001,227,37,0.001,610,7265,83.7,53883.8,-2259.0565599999995,922426.46816]
["2025-05-27T11:39:36.000000000",5898.61,5755.0,144.0,144.5,0.1,0.15,0.993,-0.007,0.0,84,45,0.0,404,1900,0.0,53883.8,0.0,922471.8206800004]
["2025-05-27T11:39:47.000000000",5898.68,5675.0,223.7,224.2,0.05,0.1,0.997,-0.003,0.0,54,28,0.0,1393,2376,0.0,53883.8,0.0,922482.7678400002]
["2025-05-27T11:39:47.000000000",5898.68,5890.0,14.4,14.6,5.5,5.6,0.646,-0.354,0.016,847,20537,0.016,512,15686,2174.4,53883.8,31616.9248,922482.7678400002]
["2025-05-27T11:40:11.000000000",5898.97,5700.0,198.7,199.2,0.05,0.1,0.997,-0.003,0.0,427,127,0.0,3544,1773,0.0,53783.00000000001,0.0,926161.88588]
["2025-05-27T11:40:22.000000000",5898.47,5795.0,103.8,104.3,0.2,0.25,0.986,-0.014,0.001,209,63,0.001,603,5523,81.19999999999999,53883.8,-2323.99718,922449.92636]
["2025-05-27T11:40:22.000000000",5898.47,5990.0,0.05,0.15,90.1,92.5,0.008,-0.992,0.001,525,1450,0.001,18,28,54.3,53883.8,2990.5242900000003,922449.92636]
["2025-05-27T11:40:45.000000000",5896.96,5680.0,210.4,226.4,0.05,0.1,0.997,-0.003,0.0,30,1,0.0,876,662,0.0,54066.3,0.0,920580.32256]
["2025-05-27T11:40:45.000000000",5896.96,5945.0,0.3,0.35,48.1,48.5,0.032,-0.968,0.003,323,4401,0.003,131,34,136.20000000000002,54066.3,3396.6489599999995,920580.32256]
["2025-05-27T11:40:57.000000000",5897.28,6090.0,0.0,0.05,189.0,196.4,0.001,-0.999,0.0,481,11,0.0,1,0,0.0,54135.49999999999,0.0,921856.91232]
["2025-05-27T11:41:20.000000000",5897.12,5800.0,97.4,97.9,0.25,0.3,0.983,-0.017,0.001,1699,331,0.001,6343,13442,804.1999999999999,54135.49999999999,-27386.22528,921831.90128]
["2025-05-27T11:41:20.000000000",5897.12,5890.0,13.4,13.6,6.0,6.1,0.623,-0.377,0.016,847,20595,0.016,512,15831,2174.4,54135.49999999999,31608.5632,921831.90128]
["2025-05-27T11:41:44.000000000",5897.3,5690.0,202.7,214.4,0.05,0.1,0.997,-0.003,0.0,19,1,0.0,1099,724,0.0,54135.49999999999,0.0,921860.0387]
["2025-05-27T11:41:44.000000000",5897.3,5905.0,5.6,5.7,12.7,12.9,0.36,-0.64,0.017,2591,23428,0.017,145,1580,4651.200000000001,54135.49999999999,245221.5286,921860.0387]
["2025-05-27T11:41:56.000000000",5897.63,5835.0,63.2,63.7,0.5,0.6,0.962,-0.038,0.002,371,324,0.002,195,9170,113.20000000000002,54093.69999999999,2075.96576,924435.80961]
["2025-05-27T11:42:19.000000000",5898.11,5790.0,108.5,109.0,0.2,0.25,0.987,-0.013,0.001,285,101,0.001,952,7132,123.70000000000002,53789.4,-3934.03937,919420.97924]
["2025-05-27T11:42:19.000000000",5898.11,6005.0,0.05,0.1,103.6,110.3,0.006,-0.994,0.0,558,2405,0.0,7,0,0.0,53789.4,0.0,919420.97924]
["2025-05-27T11:42:42.000000000",5898.04,5695.0,197.7,209.4,0.05,0.1,0.997,-0.003,0.0,35,2,0.0,653,484,0.0,53883.8,0.0,922382.6795200002]
["2025-05-27T11:42:42.000000000",5898.04,6080.0,0.0,0.05,178.1,185.2,0.001,-0.999,0.0,695,7,0.0,15,0,0.0,53883.8,0.0,922382.6795200002]
["2025-05-27T11:42:53.000000000",5898.45,6105.0,0.0,0.05,200.4,212.5,0.001,-0.999,0.0,318,5,0.0,1,0,0.0,54231.8,0.0,919993.0434]
["2025-05-27T11:43:04.000000000",5898.58,5800.0,99.2,99.6,0.25,0.3,0.984,-0.016,0.001,1699,331,0.001,6343,13448,804.1999999999999,54231.8,-27393.00552,920013.31976]
["2025-05-27T11:43:16.000000000",5899.0,6025.0,0.0,0.05,122.6,129.8,0.002,-0.998,0.0,1341,1825,0.0,27,12,0.0,54040.4,0.0,925033.9879999998]
["2025-05-27T11:43:39.000000000",5900.6,5710.0,187.1,194.7,0.05,0.1,0.997,-0.003,0.0,42,15,0.0,1252,1256,0.0,54272.9,0.0,950356.5366000002]
["2025-05-27T11:43:39.000000000",5900.6,5905.0,6.7,6.9,11.0,11.1,0.423,-0.577,0.018,2591,23612,0.018,145,1653,4924.8,54272.9,259791.61680000005,950356.5366000002]
["2025-05-27T11:43:50.000000000",5900.32,5975.0,0.1,0.15,73.5,75.7,0.011,-0.989,0.001,455,2595,0.001,45,27,50.0,54272.9,2419.1312,950311.43952]
["2025-05-27T11:44:02.000000000",5900.38,5815.0,85.8,86.4,0.3,0.4,0.978,-0.022,0.001,298,107,0.001,386,7180,68.39999999999999,54310.8,-519.2334400000002,952781.5616399996]
["2025-05-27T11:44:14.000000000",5900.03,6025.0,0.0,0.1,120.8,127.7,0.002,-0.998,0.0,1341,1828,0.0,27,12,0.0,54272.9,0.0,950264.73183]
["2025-05-27T11:44:37.000000000",5900.05,5715.0,182.5,189.2,0.05,0.1,0.996,-0.003,0.0,37,13,0.0,736,1435,0.0,54095.7,0.0,942007.88305]
["2025-05-27T11:44:49.000000000",5900.45,5740.0,160.3,160.8,0.1,0.15,0.994,-0.006,0.0,102,30,0.0,1897,2201,0.0,54095.7,0.0,942071.74745]
["2025-05-27T11:44:49.000000000",5900.45,6125.0,0.0,0.05,223.8,225.2,0.001,-0.999,0.0,1059,10,0.0,7,7,0.0,54095.7,0.0,942071.74745]
["2025-05-27T11:45:01.000000000",5900.36,5820.0,80.7,81.2,0.35,0.4,0.976,-0.024,0.001,738,624,0.001,1155,9693,189.3,54497.600000000006,-2460.4501200000004,953297.56376]
["2025-05-27T11:45:24.000000000",5900.78,5665.0,226.3,245.4,0.0,0.1,0.998,-0.002,0.0,7,2,0.0,3216,2847,0.0,53898.8,0.0,926434.2615600002]
["2025-05-27T11:45:36.000000000",5900.8,5725.0,175.7,176.2,0.05,0.1,0.996,-0.004,0.0,121,27,0.0,1581,2474,0.0,53898.8,0.0,926437.4016]
["2025-05-27T11:45:36.000000000",5900.8,5920.0,2.2,2.25,21.2,21.6,0.188,-0.812,0.013,1713,25722,0.013,159,468,2433.6,53898.8,119207.9616,926437.4016]
["2025-05-27T11:45:47.000000000",5900.77,6110.0,0.0,0.05,201.4,216.8,0.001,-0.999,0.0,756,0,0.0,2,0,0.0,54288.8,0.0,949445.6945400004]
["2025-05-27T11:45:59.000000000",5900.23,5830.0,70.6,71.1,0.45,0.5,0.969,-0.031,0.002,618,868,0.002,551,11276,233.8,54272.9,790.6308199999994,950296.94403]
["2025-05-27T11:46:10.000000000",5900.08,6020.0,0.0,0.1,115.9,123.3,0.004,-0.996,0.0,1320,420,0.0,6,1,0.0,54712.3,0.0,960090.518]
["2025-05-27T11:46:22.000000000",5900.17,5735.0,164.9,165.4,0.1,0.15,0.994,-0.006,0.0,58,2,0.0,867,1903,0.0,54543.6,0.0,956948.5723]
["2025-05-27T11:46:34.000000000",5899.87,5870.0,31.5,31.9,1.8,1.85,0.868,-0.132,0.008,824,8234,0.008,597,18800,1136.8,54543.6,10714.163920000005,956899.9153]
["2025-05-27T11:46:46.000000000",5899.92,6135.0,0.0,0.05,226.6,244.7,0.001,-0.999,0.0,130,0,0.0,1,0,0.0,54543.6,0.0,956908.0248]
["2025-05-27T11:46:58.000000000",5900.13,5835.0,65.7,66.2,0.5,0.55,0.964,-0.036,0.002,371,324,0.002,195,9207,113.20000000000002,54655.5,2076.84576,964181.54421]
["2025-05-27T11:47:10.000000000",5900.0,5815.0,85.3,85.8,0.3,0.4,0.978,-0.022,0.001,298,107,0.001,386,7190,68.39999999999999,54776.3,-519.2000000000002,961009.7]
["2025-05-27T11:47:21.000000000",5899.79,5740.0,160.1,160.6,0.1,0.15,0.994,-0.006,0.0,102,30,0.0,1897,2219,0.0,54776.3,0.0,960975.49457]
["2025-05-27T11:47:33.000000000",5899.96,5930.0,0.9,0.95,30.5,30.9,0.09,-0.91,0.007,978,15997,0.007,890,238,1307.6,54334.6,3634.375359999998,944028.99976]
["2025-05-27T11:47:44.000000000",5899.5,5760.0,139.6,140.1,0.15,0.2,0.993,-0.007,0.0,83,17,0.0,692,3351,0.0,54295.2,0.0,949005.369]
["2025-05-27T11:47:56.000000000",5899.53,5840.0,60.3,60.8,0.6,0.65,0.957,-0.043,0.003,1376,1296,0.003,871,11435,674.0999999999999,54294.2,8937.78795,931535.787]
["2025-05-27T11:48:07.000000000",5899.91,6030.0,0.0,0.05,126.4,133.6,0.002,-0.998,0.0,547,4857,0.0,19,10,0.0,54294.2,0.0,931595.789]
["2025-05-27T11:48:19.000000000",5899.84,5745.0,155.4,155.9,0.1,0.15,0.994,-0.006,0.0,66,39,0.0,1135,1950,0.0,54928.1,0.0,961089.83584]
["2025-05-27T11:48:31.000000000",5900.18,6010.0,0.05,0.1,108.9,109.9,0.006,-0.994,0.0,458,1505,0.0,30,10,0.0,54232.4,0.0,937007.5858]
["2025-05-27T11:48:43.000000000",5900.44,6135.0,0.0,0.05,226.6,244.7,0.001,-0.999,0.0,130,0,0.0,1,0,0.0,54173.9,0.0,933337.4996399998]
["2025-05-27T11:48:54.000000000",5900.67,5850.0,51.5,52.0,0.75,0.85,0.942,-0.058,0.004,3424,2501,0.004,2048,21195,2188.8,54497.600000000006,32477.28768,953347.64922]
["2025-05-27T11:49:06.000000000",5900.51,5955.0,0.25,0.3,54.0,54.5,0.024,-0.976,0.002,314,2567,0.002,188,13,100.4,54497.600000000006,1486.9285200000002,953321.7986600002]
["2025-05-27T11:49:17.000000000",5900.38,5760.0,140.4,140.9,0.1,0.2,0.992,-0.008,0.0,83,17,0.0,692,3391,0.0,54272.19999999999,0.0,940001.3385599998]
["2025-05-27T11:49:29.000000000",5900.4,5950.0,0.25,0.35,49.5,50.0,0.03,-0.97,0.003,1751,5846,0.003,428,133,653.7,54381.9,23418.6876,949793.2884]
["2025-05-27T11:49:41.000000000",5900.12,5900.0,9.2,9.3,8.7,8.8,0.505,-0.495,0.018,5613,39577,0.018,4215,9091,17690.4,54543.6,148470.61968,956940.4628]
["2025-05-27T11:49:52.000000000",5900.03,5860.0,41.2,41.6,1.15,1.2,0.914,-0.086,0.005,1309,3742,0.005,803,17938,1055.9999999999998,54543.6,14927.075900000002,956925.8657]
["2025-05-27T11:50:04.000000000",5899.59,6045.0,0.0,0.05,141.1,148.5,0.002,-0.998,0.0,294,2434,0.0,2,0,0.0,54369.3,0.0,956364.8361300002]
["2025-05-27T11:50:16.000000000",5898.84,5740.0,158.8,159.3,0.1,0.15,0.994,-0.006,0.0,102,30,0.0,1897,2221,0.0,54567.8,0.0,945855.39864]
["2025-05-27T11:50:27.000000000",5899.11,6140.0,0.0,0.05,231.6,249.7,0.001,-0.999,0.0,160,0,0.0,0,0,0.0,53381.5,0.0,920951.35587]
["2025-05-27T11:50:39.000000000",5899.27,5650.0,249.6,250.1,0.0,0.05,0.999,-0.001,0.0,709,537,0.0,2750,2771,0.0,53388.2,0.0,925796.0381800004]
["2025-05-27T11:50:51.000000000",5899.68,5860.0,41.2,41.6,1.15,1.25,0.911,-0.089,0.005,1309,3743,0.005,803,17974,1055.9999999999998,53388.2,14926.190400000003,925860.38112]
["2025-05-27T11:51:02.000000000",5900.03,6090.0,0.0,0.05,185.5,193.7,0.001,-0.999,0.0,481,11,0.0,1,0,0.0,54659.2,0.0,945432.60726]
["2025-05-27T11:51:14.000000000",5899.72,5750.0,150.2,150.7,0.1,0.15,0.994,-0.006,0.0,163,10,0.0,1829,5918,0.0,54796.100000000006,0.0,964834.30908]
["2025-05-27T11:51:26.000000000",5900.15,5965.0,0.15,0.2,64.3,64.8,0.016,-0.984,0.001,585,3641,0.001,186,14,77.1,54797.0,2354.15985,963494.495]
["2025-05-27T11:51:38.000000000",5901.05,6035.0,0.0,0.05,130.6,137.4,0.002,-0.998,0.0,682,1117,0.0,2,1,0.0,54797.0,0.0,963641.4650000004]
["2025-05-27T11:51:49.000000000",5900.98,5875.0,28.2,28.6,2.15,2.2,0.847,-0.153,0.009,1520,9106,0.009,808,15264,2095.2,53922.9,37813.47984,948777.2673399998]
["2025-05-27T11:52:01.000000000",5900.77,6065.0,0.0,0.05,160.1,167.4,0.002,-0.998,0.0,266,7,0.0,4,0,0.0,54730.2,0.0,963666.5502400004]
["2025-05-27T11:52:12.000000000",5900.09,5760.0,140.1,140.6,0.1,0.2,0.992,-0.008,0.0,83,17,0.0,692,3395,0.0,54543.6,0.0,956935.5971]
["2025-05-27T11:52:24.000000000",5900.04,5780.0,120.0,120.5,0.2,0.25,0.988,-0.012,0.001,274,341,0.001,894,4823,116.8,54543.6,-3658.0248,956927.4876]
["2025-05-27T11:52:36.000000000",5900.29,5670.0,222.1,238.0,0.05,0.1,0.997,-0.003,0.0,59,29,0.0,1111,230,0.0,54953.4,0.0,968461.8000199996]
["2025-05-27T11:52:48.000000000",5900.47,5860.0,41.5,42.0,1.15,1.2,0.914,-0.086,0.005,1309,3743,0.005,803,18169,1055.9999999999998,54310.8,14928.1891,952796.09466]
["2025-05-27T11:52:59.000000000",5900.26,5725.0,175.3,175.8,0.05,0.1,0.996,-0.004,0.0,121,27,0.0,1581,2500,0.0,54543.6,0.0,956963.1694]
["2025-05-27T11:53:11.000000000",5900.5,5770.0,130.6,131.1,0.15,0.2,0.991,-0.009,0.0,120,337,0.0,933,7577,0.0,54310.8,0.0,952800.939]
["2025-05-27T11:53:23.000000000",5901.08,5980.0,0.1,0.15,78.0,80.0,0.011,-0.989,0.001,605,2724,0.001,43,6,64.8,54310.8,3316.4069600000003,952894.59624]
["2025-05-27T11:53:34.000000000",5901.0,5670.0,231.3,231.8,0.05,0.1,0.997,-0.003,0.0,59,29,0.0,1111,230,0.0,54137.600000000006,0.0,954451.344]
["2025-05-27T11:53:46.000000000",5900.72,5870.0,32.6,33.1,1.65,1.75,0.875,-0.125,0.008,824,8258,0.008,597,19520,1136.8,54137.600000000006,10715.707520000004,954406.05568]
["2025-05-27T11:53:58.000000000",5900.95,6080.0,0.0,0.05,175.1,182.4,0.001,-0.999,0.0,695,7,0.0,15,0,0.0,54065.0,0.0,950111.9595]
["2025-05-27T11:54:10.000000000",5901.35,5775.0,126.9,127.4,0.15,0.2,0.99,-0.009,0.0,258,44,0.0,1109,4304,0.0,54065.0,0.0,950176.3635]
["2025-05-27T11:54:21.000000000",5900.93,5935.0,0.7,0.75,34.3,34.8,0.073,-0.927,0.006,1513,9226,0.006,258,172,1062.6,53968.3,44434.00289999999,949902.2067499998]
["2025-05-27T11:54:33.000000000",5901.44,5685.0,210.3,222.9,0.05,0.1,0.997,-0.003,0.0,31,1,0.0,362,369,0.0,53958.3,0.0,952675.3606399996]
["2025-05-27T11:54:45.000000000",5902.0,5875.0,29.3,29.8,2.0,2.1,0.85,-0.149,0.009,1520,9123,0.009,808,15493,2095.2,54400.00000000001,37820.016,966523.324]
["2025-05-27T11:54:56.000000000",5902.23,5860.0,43.6,44.0,1.0,1.1,0.922,-0.078,0.005,1309,3756,0.005,803,18222,1055.9999999999998,54400.00000000001,14932.6419,966560.9892599998]
["2025-05-27T11:55:08.000000000",5902.34,5785.0,117.9,118.4,0.2,0.25,0.988,-0.012,0.001,227,37,0.001,610,7321,83.7,54400.00000000001,-2260.59622,966579.0030800002]
["2025-05-27T11:55:19.000000000",5902.03,5975.0,0.15,0.2,71.9,73.9,0.015,-0.985,0.001,455,2668,0.001,45,27,50.0,54283.2,2419.8323,970187.4954599998]
["2025-05-27T11:55:31.000000000",5901.88,5805.0,96.9,97.4,0.25,0.35,0.982,-0.018,0.001,261,182,0.001,485,5834,74.6,54095.3,-1322.02112,963747.4946]
["2025-05-27T11:55:43.000000000",5901.44,5885.0,20.0,20.3,3.6,3.8,0.748,-0.252,0.013,975,13359,0.013,200,12458,1527.4999999999998,54930.100000000006,59457.00799999999,965080.1875199998]
["2025-05-27T11:55:43.000000000",5901.44,6100.0,0.0,0.05,194.8,201.8,0.001,-0.999,0.0,2042,22,0.0,12,0,0.0,54930.100000000006,0.0,965080.1875199998]
["2025-05-27T11:56:06.000000000",5901.2,5790.0,111.6,112.1,0.2,0.25,0.987,-0.013,0.001,285,101,0.001,952,7219,123.70000000000002,54930.100000000006,-3936.1004,965040.9396]
["2025-05-27T11:56:06.000000000",5901.2,6070.0,0.0,0.05,164.8,171.8,0.002,-0.998,0.0,584,36,0.0,4,0,0.0,54930.100000000006,0.0,965040.9396]
["2025-05-27T11:56:29.000000000",5901.26,5700.0,201.5,203.7,0.05,0.1,0.997,-0.003,0.0,427,127,0.0,3544,1773,0.0,55066.8,0.0,960028.77932]
["2025-05-27T11:56:41.000000000",5901.37,5890.0,16.5,16.6,4.7,4.9,0.685,-0.315,0.015,847,21475,0.015,512,18915,2038.5,55066.8,29654.384250000003,960046.67434]
["2025-05-27T11:56:53.000000000",5900.67,6015.0,0.05,0.1,113.3,114.5,0.005,-0.995,0.0,584,5041,0.0,14,14,0.0,55066.8,0.0,959932.79694]
["2025-05-27T11:57:05.000000000",5900.89,5800.0,101.2,101.7,0.25,0.3,0.984,-0.016,0.001,1699,367,0.001,6343,13616,804.1999999999999,54914.7,-27403.733160000007,961319.89079]
["2025-05-27T11:57:16.000000000",5900.54,5990.0,0.1,0.15,88.1,90.5,0.01,-0.99,0.001,525,1492,0.001,18,28,54.3,54545.40000000001,2991.57378,955981.88864]
["2025-05-27T11:57:27.000000000",5900.47,5940.0,0.5,0.55,39.8,40.3,0.052,-0.948,0.004,646,10144,0.004,875,66,608.4,54545.40000000001,-5404.83052,955970.54752]
["2025-05-27T11:57:39.000000000",5900.06,5900.0,9.1,9.3,8.4,8.6,0.509,-0.491,0.018,5613,41108,0.018,4215,10242,17690.4,54545.40000000001,148469.10984000002,955904.12096]
["2025-05-27T11:57:39.000000000",5900.06,6095.0,0.0,0.05,191.1,198.0,0.001,-0.999,0.0,259,4,0.0,1,10,0.0,54545.40000000001,0.0,955904.12096]
["2025-05-27T11:58:02.000000000",5900.72,5805.0,96.1,96.6,0.3,0.35,0.981,-0.019,0.001,261,185,0.001,485,5844,74.6,54545.40000000001,-1321.76128,956011.05152]
["2025-05-27T11:58:14.000000000",5900.76,5705.0,192.1,199.3,0.05,0.1,0.997,-0.003,0.0,27,0,0.0,916,526,0.0,54545.40000000001,0.0,956017.5321600002]
["2025-05-27T11:58:25.000000000",5900.7,5715.0,182.3,189.0,0.05,0.1,0.996,-0.003,0.0,37,13,0.0,736,1436,0.0,54545.40000000001,0.0,956007.8112]
["2025-05-27T11:58:36.000000000",5900.84,5905.0,6.6,6.7,10.9,11.1,0.426,-0.574,0.018,2591,25260,0.018,145,2352,4924.8,54697.50000000001,259802.18352,954679.2010800004]
["2025-05-27T11:58:36.000000000",5900.84,6160.0,0.0,0.05,248.6,266.8,0.001,-0.999,0.0,90,0,0.0,0,0,0.0,54697.50000000001,0.0,954679.2010800004]
["2025-05-27T11:59:00.000000000",5900.41,5815.0,85.9,86.4,0.35,0.4,0.977,-0.023,0.001,298,127,0.001,386,7278,68.39999999999999,54358.600000000006,-519.2360800000001,955441.59048]
["2025-05-27T11:59:00.000000000",5900.41,6010.0,0.05,0.1,108.8,110.0,0.006,-0.994,0.0,458,1506,0.0,30,10,0.0,54358.600000000006,0.0,955441.59048]
["2025-05-27T11:59:11.000000000",5900.52,6095.0,0.0,0.05,191.1,198.0,0.001,-0.999,0.0,259,4,0.0,1,10,0.0,54358.600000000006,0.0,955459.4025600002]
["2025-05-27T11:59:35.000000000",5901.35,5915.0,3.3,3.5,16.5,16.9,0.254,-0.746,0.015,1020,27680,0.015,169,635,1783.4999999999998,54732.600000000006,75330.73275,965283.8195]
["2025-05-27T11:59:35.000000000",5901.35,6110.0,0.0,0.05,202.5,214.7,0.001,-0.999,0.0,756,0,0.0,2,0,0.0,54732.600000000006,0.0,965283.8195]
["2025-05-27T11:59:58.000000000",5901.35,5820.0,81.7,82.2,0.35,0.45,0.975,-0.025,0.001,738,636,0.001,1155,9890,189.3,54240.8,-2460.8629500000006,955605.6055]
["2025-05-27T12:00:11.000000000",5900.95,5840.0,61.6,61.9,0.55,0.65,0.957,-0.043,0.003,1376,1298,0.003,871,11890,674.0999999999999,54240.8,8939.93925,955540.8335]
["2025-05-27T12:00:23.000000000",5901.23,5710.0,187.8,195.1,0.05,0.1,0.997,-0.003,0.0,42,15,0.0,1252,1257,0.0,54778.00000000001,0.0,966397.22726]
["2025-05-27T12:00:34.000000000",5901.49,5920.0,2.25,2.3,20.3,20.7,0.19,-0.809,0.013,1713,27939,0.013,159,526,2433.6,53976.4,119221.90098,958661.64156]
["2025-05-27T12:00:46.000000000",5901.88,5785.0,116.9,117.4,0.2,0.25,0.988,-0.012,0.001,227,37,0.001,610,7349,83.7,54782.2,-2260.42004,970847.45624]
["2025-05-27T12:00:57.000000000",5902.79,5810.0,92.9,93.4,0.3,0.4,0.979,-0.021,0.001,294,120,0.001,2131,9557,242.50000000000003,54782.2,-10843.42523,970997.14942]
["2025-05-27T12:00:57.000000000",5902.79,6025.0,0.0,0.05,118.3,125.6,0.002,-0.998,0.0,1341,1837,0.0,27,12,0.0,54782.2,0.0,970997.14942]
["2025-05-27T12:01:21.000000000",5902.44,5730.0,172.2,176.9,0.1,0.15,0.994,-0.006,0.0,64,35,0.0,795,2401,0.0,55075.00000000001,0.0,994407.6765599998]
["2025-05-27T12:01:32.000000000",5901.42,5930.0,1.05,1.1,29.3,29.8,0.102,-0.898,0.008,978,18227,0.008,890,281,1494.4,55228.9,4154.599679999998,973952.65254]
["2025-05-27T12:01:32.000000000",5901.42,6125.0,0.0,0.05,222.5,224.0,0.001,-0.999,0.0,1059,10,0.0,7,7,0.0,55228.9,0.0,973952.65254]
["2025-05-27T12:01:56.000000000",5902.44,5815.0,88.0,88.5,0.35,0.4,0.977,-0.023,0.001,298,127,0.001,386,7306,68.39999999999999,54938.100000000006,-519.4147200000001,974947.33188]
["2025-05-27T12:01:56.000000000",5902.44,5975.0,0.15,0.2,71.4,73.5,0.015,-0.985,0.001,455,2693,0.001,45,28,50.0,54938.100000000006,2420.0004,974947.33188]
["2025-05-27T12:02:20.000000000",5904.14,5725.0,179.0,179.6,0.05,0.1,0.996,-0.004,0.0,121,32,0.0,1581,2759,0.0,55075.1,0.0,991275.5853]
["2025-05-27T12:02:20.000000000",5904.14,5940.0,0.7,0.75,36.3,36.7,0.07,-0.928,0.006,646,11970,0.006,875,72,912.6,55075.1,-8112.288360000001,991275.5853]
["2025-05-27T12:02:43.000000000",5903.56,5920.0,2.7,2.8,18.8,19.2,0.227,-0.773,0.014,1713,29447,0.014,159,539,2620.8,54678.6,128437.85136,982860.0901599998]
["2025-05-27T12:02:54.000000000",5903.61,5825.0,78.8,79.3,0.4,0.45,0.973,-0.027,0.002,1070,331,0.002,3612,8447,936.4,54678.6,-30013.953239999995,982868.41446]
["2025-05-27T12:02:54.000000000",5903.61,6040.0,0.0,0.05,132.2,139.6,0.002,-0.998,0.0,537,1610,0.0,8,0,0.0,54678.6,0.0,982868.41446]
["2025-05-27T12:03:17.000000000",5904.18,5865.0,40.5,41.0,1.15,1.2,0.913,-0.087,0.005,937,5632,0.005,299,14557,618.0000000000001,53632.0,18834.334200000005,1003179.2238000002]
["2025-05-27T12:03:17.000000000",5904.18,5930.0,1.35,1.45,26.6,26.9,0.131,-0.869,0.009,978,20627,0.009,890,291,1681.1999999999998,53632.0,4676.11056,1003179.2238000002]
["2025-05-27T12:03:29.000000000",5904.63,6140.0,0.0,0.05,228.0,243.6,0.001,-0.999,0.0,160,0,0.0,0,0,0.0,53632.0,0.0,1003255.6833]
["2025-05-27T12:03:52.000000000",5905.63,5835.0,71.2,71.6,0.5,0.55,0.966,-0.034,0.002,371,326,0.002,195,9518,113.20000000000002,54182.600000000006,2078.78176,1029918.24948]
["2025-05-27T12:03:52.000000000",5905.63,6115.0,0.0,0.05,203.2,215.3,0.001,-0.999,0.0,104,2,0.0,1,0,0.0,54182.600000000006,0.0,1029918.24948]
["2025-05-27T12:04:15.000000000",5905.57,5745.0,160.8,161.3,0.1,0.15,0.994,-0.006,0.0,66,39,0.0,1135,1978,0.0,53668.60000000001,0.0,1013265.88946]
["2025-05-27T12:04:15.000000000",5905.57,5940.0,0.85,0.95,34.8,35.2,0.081,-0.919,0.006,646,12890,0.006,875,74,912.6,53668.60000000001,-8114.25318,1013265.88946]
["2025-05-27T12:04:27.000000000",5906.35,6060.0,0.0,0.05,150.0,157.4,0.002,-0.998,0.0,540,60,0.0,14,1,0.0,53668.60000000001,0.0,1013399.7203]
["2025-05-27T12:04:51.000000000",5905.7,5845.0,61.5,62.8,0.6,0.65,0.957,-0.043,0.003,518,936,0.003,834,11650,405.6,53650.900000000016,-5598.603600000001,1015302.0383]
["2025-05-27T12:04:51.000000000",5905.7,6040.0,0.0,0.05,130.0,137.4,0.002,-0.998,0.0,537,1611,0.0,8,0,0.0,53650.900000000016,0.0,1015302.0383]
["2025-05-27T12:05:03.000000000",5906.01,6005.0,0.1,0.15,97.3,99.7,0.008,-0.992,0.001,558,2673,0.001,7,0,56.50000000000001,53532.000000000015,3254.21151,1010329.31868]
["2025-05-27T12:05:14.000000000",5905.33,5950.0,0.5,0.6,44.9,45.3,0.054,-0.946,0.004,1751,6878,0.004,428,173,871.6000000000001,53532.000000000015,31251.006360000003,1010212.99244]
["2025-05-27T12:05:37.000000000",5905.06,5660.0,244.7,246.4,0.0,0.1,0.998,-0.002,0.0,41,10,0.0,1273,937,0.0,53691.30000000002,0.0,1002685.0930600005]
["2025-05-27T12:05:49.000000000",5905.16,5850.0,55.9,56.3,0.7,0.75,0.949,-0.051,0.003,3424,2587,0.003,2048,22515,1641.6,53780.80000000001,24376.50048,1013101.05992]
["2025-05-27T12:06:00.000000000",5905.27,5770.0,135.2,135.7,0.15,0.2,0.991,-0.009,0.0,120,337,0.0,933,7597,0.0,53780.80000000001,0.0,1013119.93174]
["2025-05-27T12:06:12.000000000",5905.57,5760.0,145.8,146.3,0.1,0.15,0.993,-0.006,0.0,83,19,0.0,692,3499,0.0,53474.70000000001,0.0,998968.5044899998]
["2025-05-27T12:06:12.000000000",5905.57,5955.0,0.4,0.45,49.2,49.7,0.038,-0.962,0.003,314,3471,0.003,188,27,150.60000000000002,53474.70000000001,2232.30546,998968.5044899998]
["2025-05-27T12:06:36.000000000",5906.14,5695.0,204.3,217.9,0.05,0.1,0.997,-0.003,0.0,35,2,0.0,653,496,0.0,53838.80000000001,0.0,1021797.6568400002]
["2025-05-27T12:06:47.000000000",5905.55,5860.0,46.7,47.1,0.95,1.0,0.93,-0.07,0.004,1309,3782,0.004,803,19820,844.8000000000001,53375.40000000001,11952.8332,1007746.6742]
["2025-05-27T12:06:47.000000000",5905.55,6055.0,0.0,0.05,145.1,152.3,0.002,-0.998,0.0,653,163,0.0,2,10,0.0,53375.40000000001,0.0,1007746.6742]
["2025-05-27T12:06:59.000000000",5905.31,6140.0,0.0,0.05,225.5,243.6,0.001,-0.999,0.0,160,0,0.0,0,0,0.0,53375.40000000001,0.0,1007705.7196400004]
["2025-05-27T12:07:11.000000000",5905.49,5965.0,0.25,0.35,59.4,59.9,0.026,-0.974,0.002,585,4250,0.002,186,15,154.2,53843.600000000006,4712.58102,992724.67998]
["2025-05-27T12:07:23.000000000",5904.65,6160.0,0.0,0.05,245.5,263.8,0.001,-0.999,0.0,90,0,0.0,0,0,0.0,53837.30000000001,0.0,1016267.0254500004]
["2025-05-27T12:07:34.000000000",5904.41,5865.0,40.7,41.2,1.2,1.25,0.91,-0.09,0.005,937,5637,0.005,299,14897,618.0000000000001,53523.4,18835.0679,994007.4235]
["2025-05-27T12:07:46.000000000",5904.9,5900.0,12.0,12.2,6.5,6.7,0.578,-0.422,0.017,5613,44203,0.017,4215,12389,16707.600000000002,53523.4,140335.85340000002,994089.915]
["2025-05-27T12:08:10.000000000",5905.43,5775.0,130.8,131.3,0.15,0.2,0.99,-0.01,0.0,258,54,0.0,1109,4498,0.0,53557.20000000001,0.0,1018544.94468]
["2025-05-27T12:08:10.000000000",5905.43,5970.0,0.2,0.25,64.1,64.6,0.02,-0.98,0.002,647,3313,0.002,147,12,158.8,53557.20000000001,5905.43,1018544.94468]
["2025-05-27T12:08:21.000000000",5906.06,5850.0,57.0,57.5,0.7,0.75,0.95,-0.05,0.003,3424,2591,0.003,2048,22863,1641.6,53800.00000000001,24380.215680000005,1016515.61084]
["2025-05-27T12:08:32.000000000",5906.19,5880.0,28.8,29.2,2.1,2.15,0.844,-0.156,0.009,1111,14668,0.009,576,19093,1518.2999999999995,53800.00000000001,28438.304849999997,1016537.98566]
["2025-05-27T12:08:45.000000000",5907.4,6070.0,0.0,0.05,158.2,166.3,0.002,-0.998,0.0,584,36,0.0,4,0,0.0,53800.00000000001,0.0,1016746.2435999996]
["2025-05-27T12:09:07.000000000",5907.3,5775.0,132.6,133.1,0.15,0.2,0.991,-0.009,0.0,258,54,0.0,1109,4511,0.0,53921.100000000006,0.0,1026352.0239000004]
["2025-05-27T12:09:07.000000000",5907.3,5980.0,0.15,0.2,71.6,73.6,0.015,-0.985,0.001,605,3286,0.001,43,6,64.8,53921.100000000006,3319.9026000000003,1026352.0239000004]
["2025-05-27T12:09:34.000000000",5906.42,5670.0,236.1,236.6,0.05,0.1,0.997,-0.003,0.0,59,29,0.0,1111,241,0.0,53238.4,0.0,1015349.03652]
["2025-05-27T12:09:34.000000000",5906.42,5885.0,23.9,24.3,2.7,2.75,0.805,-0.196,0.011,975,13756,0.011,200,14146,1292.5,53238.4,50352.2305,1015349.03652]
["2025-05-27T12:09:46.000000000",5906.29,6040.0,0.0,0.05,129.7,137.6,0.002,-0.998,0.0,537,1631,0.0,8,0,0.0,53238.4,0.0,1015326.6887400002]
["2025-05-27T12:10:09.000000000",5906.33,5770.0,136.4,136.9,0.15,0.2,0.991,-0.009,0.0,120,337,0.0,933,7608,0.0,53471.2,0.0,1019538.87194]
["2025-05-27T12:10:09.000000000",5906.33,5985.0,0.1,0.2,78.4,78.9,0.012,-0.988,0.001,378,2494,0.001,69,63,44.7,53471.2,1825.05597,1019538.87194]
["2025-05-27T12:10:20.000000000",5906.17,5985.0,0.1,0.2,78.2,78.7,0.012,-0.988,0.001,378,2494,0.001,69,63,44.7,53471.2,1825.00653,1019511.25306]
["2025-05-27T12:10:32.000000000",5906.9,5895.0,16.8,17.0,4.4,4.5,0.687,-0.313,0.015,450,22690,0.015,242,13783,1038.0,53471.2,18429.528,1019637.2642]
["2025-05-27T12:10:43.000000000",5907.03,6085.0,0.0,0.05,174.4,181.6,0.001,-0.999,0.0,273,5,0.0,2,0,0.0,53612.4,0.0,1025153.24244]
["2025-05-27T12:10:55.000000000",5906.6,5930.0,1.5,1.55,24.5,24.9,0.146,-0.854,0.011,978,23084,0.011,890,307,2054.8,53612.4,5717.5888,1025078.6168000002]
["2025-05-27T12:11:06.000000000",5906.47,5995.0,0.1,0.15,87.1,89.5,0.01,-0.99,0.001,464,1569,0.001,14,10,47.8,53238.4,2657.9115,1015357.63182]
["2025-05-27T12:11:29.000000000",5906.39,5685.0,213.5,229.3,0.05,0.1,0.997,-0.003,0.0,31,1,0.0,362,370,0.0,53401.7,0.0,1013235.2981100004]
["2025-05-27T12:11:29.000000000",5906.39,5880.0,28.6,29.0,1.95,2.05,0.848,-0.152,0.009,1111,14694,0.009,576,19736,1518.2999999999995,53401.7,28439.26785,1013235.2981100004]
["2025-05-27T12:11:52.000000000",5906.67,5675.0,231.8,232.3,0.05,0.1,0.997,-0.003,0.0,54,28,0.0,1393,2428,0.0,53401.7,0.0,1013283.33183]
["2025-05-27T12:11:52.000000000",5906.67,5790.0,117.0,117.5,0.2,0.25,0.988,-0.012,0.001,285,105,0.001,952,7407,123.70000000000002,53401.7,-3939.74889,1013283.33183]
["2025-05-27T12:12:04.000000000",5906.45,6000.0,0.05,0.1,93.3,94.3,0.006,-0.994,0.0,2227,4096,0.0,44,39,0.0,53335.9,0.0,1009359.14695]
["2025-05-27T12:12:15.000000000",5906.15,6120.0,0.0,0.05,207.2,219.3,0.001,-0.999,0.0,677,0,0.0,1,0,0.0,53516.6,0.0,998635.4666]
["2025-05-27T12:12:27.000000000",5906.31,5890.0,19.9,20.2,3.3,3.5,0.757,-0.243,0.013,847,22046,0.013,512,23778,1766.6999999999998,53747.7,25721.98005,1031141.3187300002]
["2025-05-27T12:12:39.000000000",5906.67,6100.0,0.0,0.05,189.9,197.1,0.001,-0.999,0.0,2042,22,0.0,12,0,0.0,53918.0,0.0,1041381.3610200002]
["2025-05-27T12:12:50.000000000",5906.51,6065.0,0.0,0.05,154.6,161.5,0.002,-0.998,0.0,266,7,0.0,4,0,0.0,53512.0,0.0,1029811.83152]
["2025-05-27T12:13:02.000000000",5906.6,6010.0,0.05,0.1,102.5,103.8,0.006,-0.994,0.0,458,1591,0.0,30,10,0.0,53512.0,0.0,1029827.5232]
["2025-05-27T12:13:25.000000000",5906.53,5700.0,206.6,207.0,0.05,0.1,0.997,-0.003,0.0,427,127,0.0,3544,1779,0.0,53574.1,0.0,1032124.7717899998]
["2025-05-27T12:13:25.000000000",5906.53,5895.0,16.1,16.3,4.4,4.6,0.7,-0.302,0.015,450,22857,0.015,242,13893,1038.0,53574.1,18428.3736,1032124.7717899998]
["2025-05-27T12:13:37.000000000",5906.25,5810.0,96.6,97.1,0.25,0.35,0.981,-0.019,0.001,294,122,0.001,2131,9838,242.50000000000003,53737.0,-10849.78125,1024226.4375]
["2025-05-27T12:13:48.000000000",5906.06,5805.0,101.6,102.1,0.25,0.3,0.984,-0.016,0.001,261,195,0.001,485,5960,74.6,53737.0,-1322.95744,1024193.4888399998]
["2025-05-27T12:14:00.000000000",5906.19,5995.0,0.05,0.15,87.3,89.7,0.008,-0.992,0.001,464,1572,0.001,14,10,47.8,54257.5,2657.7855,1023395.07225]
["2025-05-27T12:14:12.000000000",5906.25,5755.0,151.6,152.1,0.1,0.15,0.994,-0.006,0.0,84,46,0.0,404,2357,0.0,54336.9,0.0,1026358.59375]
["2025-05-27T12:14:23.000000000",5906.48,5905.0,9.4,9.6,7.6,7.8,0.528,-0.472,0.019,2591,28799,0.019,145,4035,5198.400000000001,54279.6,274497.75151999993,1027609.3903999998]
["2025-05-27T12:14:35.000000000",5906.16,6115.0,0.0,0.05,203.0,215.4,0.001,-0.999,0.0,104,2,0.0,1,0,0.0,54253.0,0.0,1025982.67824]
["2025-05-27T12:14:58.000000000",5906.26,5700.0,206.2,206.7,0.05,0.1,0.997,-0.003,0.0,427,127,0.0,3544,1779,0.0,54550.69999999999,0.0,1028923.6483400002]
["2025-05-27T12:14:58.000000000",5906.26,6005.0,0.05,0.1,97.5,99.8,0.006,-0.994,0.0,558,2866,0.0,7,0,0.0,54550.69999999999,0.0,1028923.6483400002]
["2025-05-27T12:15:10.000000000",5906.43,5720.0,186.4,186.9,0.05,0.1,0.997,-0.003,0.0,71,27,0.0,1628,3954,0.0,53871.89999999999,0.0,1026212.68035]
["2025-05-27T12:15:21.000000000",5906.54,5910.0,6.8,6.9,9.9,10.1,0.438,-0.562,0.019,913,34413,0.019,830,2991,3311.7000000000003,54737.89999999999,9314.61358000001,1038151.19002]
["2025-05-27T12:15:33.000000000",5906.31,5965.0,0.2,0.25,58.4,58.9,0.021,-0.979,0.002,585,4448,0.002,186,18,154.2,54737.89999999999,4713.23538,1038110.76453]
["2025-05-27T12:15:44.000000000",5906.06,5820.0,86.2,86.7,0.35,0.4,0.977,-0.023,0.001,738,646,0.001,1155,10298,189.3,54618.99999999999,-2462.82702,1033040.76672]
["2025-05-27T12:15:56.000000000",5906.07,6010.0,0.05,0.1,103.1,104.3,0.006,-0.994,0.0,458,1591,0.0,30,10,0.0,53941.09999999999,0.0,1047530.1055499996]
["2025-05-27T12:16:08.000000000",5905.92,5890.0,19.3,19.7,3.5,3.7,0.752,-0.248,0.013,847,22088,0.013,512,24574,1766.6999999999998,54916.6,25720.2816,1022515.55328]
["2025-05-27T12:16:19.000000000",5905.53,5920.0,2.95,3.0,17.4,17.7,0.253,-0.747,0.015,1713,33437,0.015,159,613,2808.0,54916.6,137657.9043,1022448.0310199996]
["2025-05-27T12:16:31.000000000",5905.23,6110.0,0.0,0.05,198.0,210.4,0.001,-0.999,0.0,756,0,0.0,2,0,0.0,54365.1,0.0,1002170.6780699996]
["2025-05-27T12:16:43.000000000",5905.41,5835.0,70.6,71.1,0.5,0.55,0.966,-0.034,0.002,371,328,0.002,195,10160,113.20000000000002,53385.000000000015,2078.70432,997093.04604]
["2025-05-27T12:16:54.000000000",5905.69,6020.0,0.05,0.1,111.2,118.1,0.005,-0.995,0.0,1320,841,0.0,6,1,0.0,53385.000000000015,0.0,997140.32236]
["2025-05-27T12:17:06.000000000",5905.56,5735.0,170.1,170.6,0.1,0.15,0.994,-0.006,0.0,58,2,0.0,867,2597,0.0,53385.000000000015,0.0,997118.3726400004]
["2025-05-27T12:17:18.000000000",5905.36,5925.0,2.1,2.15,21.7,22.2,0.183,-0.817,0.012,1483,25009,0.012,396,450,2254.8,53853.20000000001,77029.51584,982073.17872]
["2025-05-27T12:17:30.000000000",5905.25,6100.0,0.0,0.05,191.0,198.2,0.001,-0.999,0.0,2042,22,0.0,12,0,0.0,53385.000000000015,0.0,997066.0309999996]
["2025-05-27T12:17:41.000000000",5904.74,5830.0,75.2,75.7,0.45,0.5,0.97,-0.03,0.002,618,876,0.002,551,12246,233.8,53400.40000000001,791.2351599999993,992822.9836]
["2025-05-27T12:17:53.000000000",5905.19,6025.0,0.0,0.05,115.9,123.1,0.002,-0.998,0.0,1341,2005,0.0,27,12,0.0,53622.900000000016,0.0,1001443.45653]
["2025-05-27T12:18:04.000000000",5905.09,6045.0,0.0,0.05,135.9,143.1,0.002,-0.998,0.0,294,2435,0.0,2,0,0.0,53622.900000000016,0.0,1001426.49783]
["2025-05-27T12:18:16.000000000",5905.0,5930.0,1.4,1.5,26.1,26.6,0.132,-0.868,0.01,978,24543,0.01,890,323,1868.0,53876.30000000001,5196.399999999994,1007965.785]
["2025-05-27T12:18:28.000000000",5904.83,6120.0,0.0,0.05,209.4,221.5,0.001,-0.999,0.0,677,0,0.0,1,0,0.0,54402.600000000006,0.0,1035010.41206]
["2025-05-27T12:18:40.000000000",5905.15,5970.0,0.2,0.25,64.8,65.3,0.02,-0.98,0.002,647,3504,0.002,147,12,158.8,53841.3,5905.150000000001,1001920.89535]
["2025-05-27T12:18:51.000000000",5905.3,6035.0,0.0,0.05,126.2,133.1,0.002,-0.998,0.0,682,1201,0.0,2,1,0.0,53841.3,0.0,1001946.3457000004]
["2025-05-27T12:19:03.000000000",5904.94,5725.0,180.2,180.7,0.1,0.15,0.995,-0.005,0.0,121,32,0.0,1581,2931,0.0,53713.30000000001,0.0,1013541.61642]
["2025-05-27T12:19:14.000000000",5904.51,5935.0,1.0,1.1,31.0,31.4,0.099,-0.901,0.007,1513,14069,0.007,258,201,1239.7000000000005,54824.100000000006,51871.120350000005,1010066.81217]
["2025-05-27T12:19:26.000000000",5904.43,5730.0,174.5,175.0,0.1,0.15,0.994,-0.006,0.0,64,35,0.0,795,2712,0.0,54404.7,0.0,999224.4021900002]
["2025-05-27T12:19:38.000000000",5904.54,5845.0,60.6,61.1,0.65,0.7,0.954,-0.046,0.003,518,965,0.003,834,11865,405.6,54404.7,-5597.503920000001,999243.0178199998]
["2025-05-27T12:19:49.000000000",5904.54,6035.0,0.0,0.05,126.2,133.6,0.002,-0.998,0.0,682,1201,0.0,2,1,0.0,54404.7,0.0,999243.0178199998]
["2025-05-27T12:20:01.000000000",5904.34,5675.0,229.7,230.2,0.05,0.1,0.997,-0.003,0.0,54,28,0.0,1393,2429,0.0,54404.7,0.0,999209.17122]
["2025-05-27T12:20:13.000000000",5904.61,5945.0,0.55,0.65,40.4,40.9,0.056,-0.944,0.005,323,7606,0.005,131,60,227.0,55097.7,5668.4256,1024526.5949299996]
["2025-05-27T12:20:13.000000000",5904.61,6140.0,0.0,0.05,225.5,243.6,0.001,-0.999,0.0,160,0,0.0,0,0,0.0,55097.7,0.0,1024526.5949299996]
["2025-05-27T12:20:24.000000000",5904.44,6120.0,0.0,0.05,209.4,221.5,0.001,-0.999,0.0,677,0,0.0,1,0,0.0,54815.0,0.0,1008643.6763199996]
["2025-05-27T12:20:47.000000000",5905.17,6050.0,0.0,0.05,144.2,144.7,0.002,-0.998,0.0,2060,1749,0.0,72,34,0.0,56393.7,0.0,1057739.95557]
["2025-05-27T12:20:59.000000000",5905.44,5745.0,161.0,161.5,0.1,0.15,0.994,-0.006,0.0,66,39,0.0,1135,2003,0.0,54846.50000000001,0.0,1023005.2766399998]
["2025-05-27T12:21:10.000000000",5905.53,5955.0,0.35,0.4,49.4,49.9,0.035,-0.965,0.003,314,3805,0.003,188,29,150.60000000000002,54846.50000000001,2232.29034,1023020.8674299998]
["2025-05-27T12:21:22.000000000",5905.47,5870.0,37.1,37.6,1.3,1.35,0.9,-0.1,0.006,824,8403,0.006,597,22694,852.6,54846.50000000001,8043.250139999998,1023010.47357]
["2025-05-27T12:21:34.000000000",5906.07,5845.0,61.9,62.4,0.6,0.65,0.957,-0.043,0.003,518,966,0.003,834,11885,405.6,54846.50000000001,-5598.95436,1023114.4121699996]
["2025-05-27T12:21:45.000000000",5905.47,6055.0,0.0,0.05,145.4,152.2,0.002,-0.998,0.0,653,164,0.0,2,20,0.0,55072.8,0.0,1027941.54102]
["2025-05-27T12:21:57.000000000",5905.46,5815.0,91.0,91.4,0.35,0.4,0.978,-0.022,0.001,298,136,0.001,386,7680,68.39999999999999,54729.70000000001,-519.6804800000002,1026670.12646]
["2025-05-27T12:22:09.000000000",5905.67,5945.0,0.6,0.65,39.3,39.7,0.059,-0.941,0.005,323,7656,0.005,131,60,227.0,55034.4,5669.443200000001,1029464.5830599996]
["2025-05-27T12:22:20.000000000",5905.95,5660.0,246.1,247.6,0.05,0.1,0.997,-0.003,0.0,41,10,0.0,1273,943,0.0,55034.4,0.0,1029513.3921]
["2025-05-27T12:22:34.000000000",5905.96,5760.0,146.0,146.5,0.15,0.2,0.992,-0.008,0.0,83,20,0.0,692,3658,0.0,54588.9,0.0,1020780.22044]
["2025-05-27T12:22:45.000000000",5905.9,6065.0,0.0,0.05,155.2,162.2,0.002,-0.998,0.0,266,7,0.0,4,0,0.0,54898.50000000001,0.0,1027526.1997]
["2025-05-27T12:22:56.000000000",5906.09,5760.0,146.3,146.8,0.15,0.2,0.992,-0.008,0.0,83,20,0.0,692,3658,0.0,54816.0,0.0,1033695.68398]
["2025-05-27T12:23:08.000000000",5906.2,5950.0,0.5,0.55,43.6,44.1,0.048,-0.952,0.004,1751,7522,0.004,428,193,871.6000000000001,54816.0,31255.6104,1033714.9364]
["2025-05-27T12:23:20.000000000",5906.71,6005.0,0.05,0.1,96.6,99.0,0.006,-0.994,0.0,558,2887,0.0,7,0,0.0,53833.2,0.0,1025546.6170400004]
["2025-05-27T12:23:32.000000000",5906.76,5860.0,47.6,48.0,0.85,0.9,0.937,-0.063,0.004,1309,4005,0.004,803,21079,844.8000000000001,55318.6,11955.282239999997,1055833.35]
["2025-05-27T12:23:32.000000000",5906.76,6075.0,0.0,0.05,164.6,171.7,0.002,-0.998,0.0,654,14,0.0,17,0,0.0,55318.6,0.0,1055833.35]
["2025-05-27T12:23:55.000000000",5907.07,5950.0,0.5,0.55,42.8,43.3,0.049,-0.951,0.004,1751,7548,0.004,428,194,871.6000000000001,54335.8,31260.214440000003,1047630.67864]
["2025-05-27T12:24:06.000000000",5906.7,5960.0,0.35,0.4,53.1,53.5,0.033,-0.967,0.003,995,4579,0.003,571,46,469.80000000000007,54335.8,7513.322399999999,1047565.0584]
["2025-05-27T12:24:18.000000000",5906.59,5675.0,231.7,232.2,0.05,0.1,0.997,-0.003,0.0,54,30,0.0,1393,2476,0.0,54107.8,0.0,1035980.4464600002]
["2025-05-27T12:24:30.000000000",5906.64,5895.0,16.3,16.5,4.4,4.5,0.693,-0.307,0.015,450,23172,0.015,242,14822,1038.0,53474.1,18428.7168,1016751.2896800004]
["2025-05-27T12:24:30.000000000",5906.64,6065.0,0.0,0.05,154.2,161.7,0.002,-0.998,0.0,266,7,0.0,4,0,0.0,53474.1,0.0,1016751.2896800004]
["2025-05-27T12:24:54.000000000",5906.74,5775.0,132.0,132.5,0.15,0.25,0.99,-0.01,0.0,258,54,0.0,1109,4694,0.0,53744.3,0.0,1021044.98314]
["2025-05-27T12:25:06.000000000",5907.3,5965.0,0.25,0.35,57.3,57.7,0.026,-0.974,0.002,585,4501,0.002,186,21,154.2,53974.7,4714.0254,1046661.3213000002]
["2025-05-27T12:25:06.000000000",5907.3,6140.0,0.0,0.05,225.5,243.6,0.001,-0.999,0.0,160,0,0.0,0,0,0.0,53974.7,0.0,1046661.3213000002]
["2025-05-27T12:25:29.000000000",5907.11,5875.0,33.7,34.2,1.45,1.55,0.885,-0.115,0.007,1520,9552,0.007,808,19483,1629.6,54248.1,29441.036240000005,1033076.7465699998]
["2025-05-27T12:25:29.000000000",5907.11,6070.0,0.0,0.05,158.3,166.2,0.002,-0.998,0.0,584,36,0.0,4,0,0.0,54248.1,0.0,1033076.7465699998]
["2025-05-27T12:25:40.000000000",5906.7,6085.0,0.0,0.05,173.9,181.2,0.001,-0.999,0.0,273,5,0.0,2,0,0.0,53952.7,0.0,1030335.2144999998]
["2025-05-27T12:26:03.000000000",5907.4,5975.0,0.2,0.25,66.2,68.3,0.019,-0.981,0.001,455,3015,0.001,45,29,50.0,54311.50000000001,2422.034,1037156.3106]
["2025-05-27T12:26:15.000000000",5907.33,5690.0,210.4,226.2,0.05,0.1,0.997,-0.003,0.0,19,2,0.0,1099,724,0.0,54430.4,0.0,1042171.1586]
["2025-05-27T12:26:15.000000000",5907.33,6030.0,0.0,0.1,118.9,126.0,0.004,-0.996,0.0,547,5067,0.0,19,10,0.0,54430.4,0.0,1042171.1586]
["2025-05-27T12:26:26.000000000",5907.24,6080.0,0.0,0.05,168.7,176.2,0.002,-0.998,0.0,695,7,0.0,15,0,0.0,54430.4,0.0,1042155.2808]
["2025-05-27T12:26:50.000000000",5907.17,5790.0,117.4,117.9,0.25,0.3,0.986,-0.014,0.001,285,105,0.001,952,7628,123.70000000000002,54452.6,-3940.08239,1043985.9684400002]
["2025-05-27T12:27:02.000000000",5907.27,5980.0,0.15,0.2,71.9,73.8,0.015,-0.985,0.001,605,3489,0.001,43,6,64.8,54604.7,3319.88574,1042650.8768100004]
["2025-05-27T12:27:13.000000000",5907.17,5795.0,112.4,112.9,0.25,0.3,0.985,-0.015,0.001,209,65,0.001,603,5724,81.19999999999999,54415.0,-2327.42498,1038468.67166]
["2025-05-27T12:27:25.000000000",5907.01,5890.0,20.4,20.5,3.2,3.4,0.765,-0.235,0.013,847,22272,0.013,512,26924,1766.6999999999998,54415.0,25725.02855,1038440.5439800002]
["2025-05-27T12:27:25.000000000",5907.01,6085.0,0.0,0.05,173.9,181.2,0.001,-0.999,0.0,273,5,0.0,2,0,0.0,54415.0,0.0,1038440.5439800002]
["2025-05-27T12:27:48.000000000",5906.36,5720.0,186.5,187.0,0.1,0.15,0.995,-0.005,0.0,71,27,0.0,1628,4172,0.0,54162.89999999999,0.0,1040694.7256399996]
["2025-05-27T12:27:48.000000000",5906.36,5995.0,0.1,0.15,87.3,89.7,0.01,-0.99,0.001,464,1584,0.001,14,10,47.8,54162.89999999999,2657.862,1040694.7256399996]
["2025-05-27T12:28:11.000000000",5906.81,5685.0,213.5,229.3,0.05,0.1,0.997,-0.003,0.0,31,1,0.0,362,378,0.0,54402.49999999999,0.0,1038375.8503300002]
["2025-05-27T12:28:23.000000000",5906.1,5665.0,231.7,249.8,0.05,0.1,0.997,-0.003,0.0,7,2,0.0,3216,2872,0.0,54402.49999999999,0.0,1038251.0373000002]
["2025-05-27T12:28:23.000000000",5906.1,6095.0,0.0,0.05,184.7,191.7,0.001,-0.999,0.0,259,6,0.0,1,20,0.0,54402.49999999999,0.0,1038251.0373000002]
["2025-05-27T12:28:47.000000000",5904.88,5780.0,125.2,125.7,0.2,0.25,0.988,-0.012,0.001,274,342,0.001,894,5637,116.8,55670.80000000001,-3661.0256,1038999.06528]
["2025-05-27T12:28:47.000000000",5904.88,5995.0,0.1,0.15,88.7,91.0,0.01,-0.99,0.001,464,1584,0.001,14,10,47.8,55670.80000000001,2657.196,1038999.06528]
["2025-05-27T12:29:10.000000000",5905.99,5930.0,1.55,1.6,24.7,25.1,0.131,-0.869,0.01,978,27457,0.01,890,400,1868.0,55496.500000000015,5197.271199999995,1038704.1792699996]
["2025-05-27T12:29:22.000000000",5905.73,5905.0,9.3,9.5,7.8,7.9,0.522,-0.478,0.019,2591,31332,0.019,145,5746,5198.400000000001,55262.3,274462.8960199999,1035363.05495]
["2025-05-27T12:29:22.000000000",5905.73,6100.0,0.0,0.05,190.4,197.3,0.001,-0.999,0.0,2042,22,0.0,12,0,0.0,55262.3,0.0,1035363.05495]
["2025-05-27T12:29:46.000000000",5905.51,5875.0,32.3,32.8,1.65,1.7,0.875,-0.125,0.008,1520,9583,0.008,808,19915,1862.4000000000003,55214.3,33637.784960000005,994505.6005300004]
["2025-05-27T12:29:46.000000000",5905.51,6010.0,0.05,0.1,103.5,104.7,0.006,-0.994,0.0,458,1592,0.0,30,10,0.0,55214.3,0.0,994505.6005300004]
["2025-05-27T12:30:09.000000000",5905.28,5700.0,205.5,206.0,0.05,0.1,0.997,-0.003,0.0,427,127,0.0,3544,1996,0.0,55678.500000000015,0.0,1015832.1708800002]
["2025-05-27T12:30:21.000000000",5905.94,5800.0,106.8,107.3,0.3,0.35,0.981,-0.019,0.001,1699,473,0.001,6343,14206,804.1999999999999,55678.500000000015,-27427.18536,1015945.7047399996]
["2025-05-27T12:30:21.000000000",5905.94,6110.0,0.0,0.05,198.0,210.4,0.001,-0.999,0.0,756,0,0.0,2,0,0.0,55678.500000000015,0.0,1015945.7047399996]
["2025-05-27T12:30:44.000000000",5906.11,5800.0,106.5,107.0,0.3,0.35,0.982,-0.018,0.001,1699,473,0.001,6343,14207,804.1999999999999,55714.1,-27427.974840000003,1019176.0599299998]
["2025-05-27T12:30:44.000000000",5906.11,6015.0,0.05,0.1,108.1,109.1,0.006,-0.994,0.0,584,5096,0.0,14,20,0.0,55714.1,0.0,1019176.0599299998]
["2025-05-27T12:30:56.000000000",5905.95,6065.0,0.0,0.05,154.7,162.1,0.002,-0.998,0.0,266,7,0.0,4,0,0.0,55714.1,0.0,1019148.44985]
["2025-05-27T12:31:20.000000000",5906.61,5900.0,12.3,12.5,5.7,5.9,0.622,-0.378,0.017,5613,46565,0.017,4215,16825,16707.600000000002,54849.29999999999,140376.49326000002,1018955.19771]
["2025-05-27T12:31:20.000000000",5906.61,6115.0,0.0,0.05,203.0,215.4,0.001,-0.999,0.0,104,2,0.0,1,0,0.0,54849.29999999999,0.0,1018955.19771]
["2025-05-27T12:31:31.000000000",5906.34,6010.0,0.05,0.1,103.0,104.1,0.006,-0.994,0.0,458,1593,0.0,30,10,0.0,55901.3,0.0,1028394.20178]
["2025-05-27T12:31:43.000000000",5906.57,6025.0,0.05,0.1,114.8,121.9,0.005,-0.995,0.0,1341,2111,0.0,27,12,0.0,55674.2,0.0,1015540.20638]
["2025-05-27T12:32:07.000000000",5906.69,5715.0,188.1,195.3,0.1,0.15,0.995,-0.005,0.0,37,13,0.0,736,1846,0.0,55604.99999999999,0.0,1014332.24694]
["2025-05-27T12:32:07.000000000",5906.69,5955.0,0.35,0.45,48.2,48.7,0.037,-0.963,0.003,314,3973,0.003,188,29,150.60000000000002,55604.99999999999,2232.72882,1014332.24694]
["2025-05-27T12:32:18.000000000",5906.64,6125.0,0.0,0.05,217.6,218.7,0.001,-0.999,0.0,1059,10,0.0,7,7,0.0,54622.19999999999,0.0,1006066.1779200004]
["2025-05-27T12:32:41.000000000",5906.53,5815.0,92.0,92.5,0.4,0.45,0.976,-0.024,0.001,298,237,0.001,386,7798,68.39999999999999,55674.2,-519.7746400000002,1015533.32902]
["2025-05-27T12:32:41.000000000",5906.53,6010.0,0.05,0.1,102.8,103.9,0.006,-0.994,0.0,458,1593,0.0,30,10,0.0,55674.2,0.0,1015533.32902]
["2025-05-27T12:33:05.000000000",5906.69,5700.0,206.7,208.6,0.05,0.1,0.997,-0.003,0.0,427,128,0.0,3544,2003,0.0,55674.2,0.0,1015560.83846]
["2025-05-27T12:33:05.000000000",5906.69,5920.0,3.1,3.2,16.2,16.5,0.26,-0.74,0.016,1713,36194,0.016,159,852,2995.2000000000003,55674.2,146863.94016,1015560.83846]
["2025-05-27T12:33:16.000000000",5906.47,6130.0,0.0,0.05,215.2,233.3,0.001,-0.999,0.0,409,0,0.0,0,0,0.0,55674.2,0.0,1015523.01298]
["2025-05-27T12:33:28.000000000",5906.79,6150.0,0.0,0.05,235.6,253.8,0.001,-0.999,0.0,1002,1,0.0,17,0,0.0,55674.2,0.0,1015578.03186]
["2025-05-27T12:33:40.000000000",5907.13,6020.0,0.05,0.1,109.2,116.5,0.005,-0.995,0.0,1320,862,0.0,6,3,0.0,55070.79999999999,0.0,1032519.06696]
["2025-05-27T12:34:04.000000000",5907.07,5730.0,177.2,177.7,0.1,0.15,0.995,-0.005,0.0,64,35,0.0,795,2797,0.0,55603.4,0.0,1051115.84994]
["2025-05-27T12:34:04.000000000",5907.07,6090.0,0.0,0.05,178.7,185.8,0.001,-0.999,0.0,481,36,0.0,1,0,0.0,55603.4,0.0,1051115.84994]
["2025-05-27T12:34:15.000000000",5906.77,6140.0,0.0,0.05,225.5,243.6,0.001,-0.999,0.0,160,0,0.0,0,0,0.0,55832.09999999999,0.0,1027240.46393]
["2025-05-27T12:34:39.000000000",5906.18,5830.0,76.6,77.1,0.45,0.5,0.97,-0.03,0.002,618,884,0.002,551,12400,233.8,55901.3,791.4281199999995,1028366.34306]
["2025-05-27T12:34:39.000000000",5906.18,6025.0,0.05,0.1,114.3,121.4,0.005,-0.995,0.0,1341,2111,0.0,27,12,0.0,55901.3,0.0,1028366.34306]
["2025-05-27T12:35:03.000000000",5906.57,5835.0,72.2,72.6,0.5,0.6,0.966,-0.034,0.002,371,341,0.002,195,10432,113.20000000000002,55901.3,2079.11264,1028434.24869]
["2025-05-27T12:35:03.000000000",5906.57,5935.0,1.0,1.05,29.0,29.3,0.099,-0.901,0.008,1513,15607,0.008,258,219,1416.8000000000002,55901.3,59301.9628,1028434.24869]
["2025-05-27T12:35:14.000000000",5906.67,6125.0,0.0,0.05,217.5,218.6,0.001,-0.999,0.0,1059,10,0.0,7,7,0.0,55901.3,0.0,1028451.66039]
["2025-05-27T12:35:37.000000000",5907.27,5780.0,127.4,127.9,0.25,0.3,0.987,-0.013,0.001,274,342,0.001,894,5742,116.8,55228.69999999999,-3662.5074,1044210.3960900004]
["2025-05-27T12:35:37.000000000",5907.27,6035.0,0.0,0.05,124.7,131.6,0.002,-0.998,0.0,682,1310,0.0,2,1,0.0,55228.69999999999,0.0,1044210.3960900004]
["2025-05-27T12:36:01.000000000",5907.72,5745.0,162.6,163.1,0.15,0.2,0.992,-0.008,0.0,66,39,0.0,1135,2006,0.0,54620.59999999999,0.0,1042972.51968]
["2025-05-27T12:36:12.000000000",5909.23,5725.0,184.4,184.8,0.1,0.15,0.995,-0.005,0.0,121,32,0.0,1581,3030,0.0,54620.59999999999,0.0,1043239.10112]
["2025-05-27T12:36:12.000000000",5909.23,6135.0,0.0,0.05,218.5,236.9,0.001,-0.999,0.0,130,0,0.0,1,0,0.0,54620.59999999999,0.0,1043239.10112]
["2025-05-27T12:36:24.000000000",5909.14,5850.0,59.6,60.1,0.65,0.7,0.954,-0.046,0.003,3424,2857,0.003,2048,24047,1641.6,53869.2,24392.92992,1037727.71196]
["2025-05-27T12:36:36.000000000",5909.1,6040.0,0.0,0.05,127.0,134.4,0.002,-0.998,0.0,537,1638,0.0,8,0,0.0,54692.3,0.0,1039771.1451000004]
["2025-05-27T12:36:48.000000000",5909.05,5970.0,0.2,0.3,60.8,61.3,0.022,-0.978,0.002,647,3625,0.002,147,15,158.8,54131.0,5909.05,1006594.8494]
["2025-05-27T12:37:00.000000000",5909.65,5950.0,0.5,0.6,40.6,41.0,0.051,-0.949,0.004,1751,8211,0.004,428,219,871.6000000000001,54131.0,31273.867800000004,1006697.0582]
["2025-05-27T12:37:12.000000000",5909.71,6140.0,0.0,0.05,223.5,239.9,0.001,-0.999,0.0,160,0,0.0,0,0,0.0,53869.2,0.0,1037827.8119400004]
["2025-05-27T12:37:23.000000000",5909.75,5915.0,5.8,6.0,11.0,11.2,0.404,-0.596,0.019,1020,35072,0.019,169,1446,2259.1,53636.4,95554.74775,1033627.0945]
["2025-05-27T12:37:35.000000000",5909.45,6050.0,0.0,0.05,140.6,141.0,0.002,-0.998,0.0,2060,1749,0.0,72,36,0.0,53869.2,0.0,1037782.1522999998]
["2025-05-27T12:37:59.000000000",5909.54,5740.0,169.5,170.0,0.15,0.2,0.992,-0.007,0.0,102,30,0.0,1897,2401,0.0,53947.4,0.0,1040433.6124]
["2025-05-27T12:37:59.000000000",5909.54,5860.0,50.3,50.7,0.85,0.9,0.938,-0.062,0.004,1309,4066,0.004,803,21953,844.8000000000001,53947.4,11960.908959999995,1040433.6124]
["2025-05-27T12:38:11.000000000",5909.33,6160.0,0.0,0.05,243.5,260.0,0.001,-0.999,0.0,90,0,0.0,0,0,0.0,53992.8,0.0,1041531.2311600002]
["2025-05-27T12:38:23.000000000",5909.21,5865.0,44.8,45.3,1.0,1.05,0.926,-0.074,0.005,937,5732,0.005,299,16430,618.0000000000001,53992.8,18850.379900000004,1041510.08092]
["2025-05-27T12:38:34.000000000",5909.22,6055.0,0.0,0.05,142.0,148.9,0.002,-0.998,0.0,653,165,0.0,2,20,0.0,53920.6,0.0,1034267.1397200004]
["2025-05-27T12:38:46.000000000",5909.12,6125.0,0.0,0.05,215.2,216.3,0.001,-0.999,0.0,1059,10,0.0,7,7,0.0,53732.7,0.0,1027826.42368]
["2025-05-27T12:38:58.000000000",5909.36,5965.0,0.25,0.3,55.4,55.9,0.026,-0.974,0.002,585,4611,0.002,186,33,154.2,53732.7,4715.66928,1027868.1690400004]
["2025-05-27T12:39:10.000000000",5911.86,6175.0,0.0,0.05,256.1,271.8,0.001,-0.999,0.0,801,0,0.0,0,0,0.0,53963.40000000001,0.0,1043064.93096]
["2025-05-27T12:39:22.000000000",5913.09,6075.0,0.0,0.05,157.9,165.5,0.002,-0.998,0.0,654,14,0.0,17,0,0.0,52450.60000000001,0.0,1016188.16886]
["2025-05-27T12:39:33.000000000",5914.78,6070.0,0.0,0.05,151.2,158.8,0.002,-0.998,0.0,584,36,0.0,4,0,0.0,51126.20000000002,0.0,995232.71236]
["2025-05-27T12:39:56.000000000",5915.79,5765.0,150.7,151.3,0.15,0.25,0.991,-0.009,0.0,65,11,0.0,536,4441,0.0,49484.4,0.0,985298.48766]
["2025-05-27T12:39:56.000000000",5915.79,6005.0,0.1,0.15,87.9,90.3,0.01,-0.99,0.001,558,3617,0.001,7,0,56.50000000000001,49484.4,3259.60029,985298.48766]
["2025-05-27T12:40:21.000000000",5915.86,5675.0,231.3,249.4,0.05,0.1,0.997,-0.003,0.0,54,54,0.0,1393,2509,0.0,49309.7,0.0,989102.2127]
["2025-05-27T12:40:21.000000000",5915.86,5870.0,47.1,48.2,0.95,1.0,0.929,-0.071,0.004,824,8541,0.004,597,24775,568.4,49309.7,5371.600880000003,989102.2127]
["2025-05-27T12:40:33.000000000",5916.57,6080.0,0.0,0.05,159.1,166.7,0.002,-0.998,0.0,695,7,0.0,15,2,0.0,48962.1,0.0,975884.9723699996]
["2025-05-27T12:40:44.000000000",5916.83,5770.0,146.9,147.5,0.15,0.2,0.992,-0.008,0.0,120,343,0.0,933,7797,0.0,48962.1,0.0,975927.85703]
["2025-05-27T12:40:56.000000000",5916.97,5990.0,0.15,0.25,71.9,74.2,0.016,-0.984,0.001,525,1963,0.001,18,50,54.3,47915.3,2999.9037900000003,966744.14345]
["2025-05-27T12:41:20.000000000",5916.95,5680.0,226.2,244.4,0.05,0.1,0.997,-0.003,0.0,30,2,0.0,876,1110,0.0,47943.70000000001,0.0,968693.4692500002]
["2025-05-27T12:41:32.000000000",5917.32,5715.0,200.4,203.4,0.05,0.1,0.997,-0.003,0.0,37,37,0.0,736,1958,0.0,47943.70000000001,0.0,968754.0438]
["2025-05-27T12:41:32.000000000",5917.32,6090.0,0.0,0.05,169.1,175.9,0.002,-0.998,0.0,481,38,0.0,1,0,0.0,47943.70000000001,0.0,968754.0438]
["2025-05-27T12:41:44.000000000",5916.34,5785.0,131.2,131.8,0.15,0.2,0.99,-0.01,0.0,227,37,0.0,610,7566,0.0,48257.00000000001,0.0,971900.83716]
["2025-05-27T12:41:55.000000000",5916.38,6175.0,0.0,0.05,250.4,268.5,0.001,-0.999,0.0,801,0,0.0,0,0,0.0,49048.8,0.0,983846.66296]
["2025-05-27T12:42:19.000000000",5917.63,5690.0,216.2,234.4,0.05,0.1,0.997,-0.003,0.0,19,2,0.0,1099,724,0.0,47741.90000000001,0.0,965289.7232299998]
["2025-05-27T12:42:19.000000000",5917.63,5885.0,34.2,34.7,1.7,1.75,0.875,-0.125,0.007,975,14239,0.007,200,18143,822.5,47741.90000000001,32103.14275,965289.7232299998]
["2025-05-27T12:42:32.000000000",5917.51,6095.0,0.0,0.05,173.9,180.8,0.001,-0.998,0.0,259,6,0.0,1,20,0.0,47741.90000000001,0.0,965270.1487100004]
["2025-05-27T12:42:43.000000000",5917.12,5905.0,16.8,16.9,4.8,5.0,0.695,-0.305,0.014,2591,33852,0.014,145,8130,3830.4,47929.80000000001,202625.85728,971638.44096]
["2025-05-27T12:42:55.000000000",5916.66,5985.0,0.2,0.25,68.7,69.2,0.019,-0.981,0.001,378,2917,0.001,69,65,44.7,48797.40000000001,1828.24794,995265.04524]
["2025-05-27T12:43:18.000000000",5915.12,5695.0,219.0,222.0,0.05,0.1,0.997,-0.003,0.0,35,26,0.0,653,525,0.0,49467.2,0.0,1002873.10528]
["2025-05-27T12:43:18.000000000",5915.12,5850.0,65.0,65.5,0.45,0.5,0.966,-0.034,0.002,3424,2873,0.002,2048,25230,1094.4,49467.2,16278.41024,1002873.10528]
["2025-05-27T12:43:30.000000000",5914.9,6100.0,0.0,0.05,181.8,188.8,0.001,-0.999,0.0,2042,22,0.0,12,0,0.0,49467.2,0.0,1002835.8055999996]
["2025-05-27T12:43:42.000000000",5914.95,5795.0,119.8,120.3,0.15,0.25,0.989,-0.011,0.001,209,73,0.001,603,6256,81.19999999999999,50409.00000000001,-2330.4903,1007883.8202000002]
["2025-05-27T12:43:54.000000000",5914.5,5790.0,124.0,124.5,0.15,0.2,0.99,-0.01,0.0,285,164,0.0,952,8139,0.0,49426.2,0.0,999538.6710000002]
["2025-05-27T12:44:06.000000000",5914.39,5705.0,203.2,215.3,0.05,0.1,0.997,-0.003,0.0,27,0,0.0,916,777,0.0,50323.70000000001,0.0,1020356.47719]
["2025-05-27T12:44:17.000000000",5914.98,5895.0,22.9,23.3,2.9,3.0,0.785,-0.215,0.012,450,24107,0.012,242,17472,830.4,50323.70000000001,14763.790080000002,1020458.2645799996]
["2025-05-27T12:44:29.000000000",5914.96,6085.0,0.0,0.05,166.3,173.3,0.002,-0.998,0.0,273,5,0.0,2,0,0.0,50468.40000000001,0.0,1020555.36848]
["2025-05-27T12:44:40.000000000",5914.95,6035.0,0.0,0.05,116.2,123.7,0.002,-0.998,0.0,682,1486,0.0,2,1,0.0,49156.9,0.0,993800.3242500002]
["2025-05-27T12:44:52.000000000",5914.79,5995.0,0.1,0.15,79.4,81.9,0.011,-0.989,0.001,464,1677,0.001,14,10,47.8,50591.40000000001,2661.6555,1026807.544]
["2025-05-27T12:45:03.000000000",5914.63,5710.0,199.4,211.5,0.05,0.1,0.997,-0.003,0.0,42,31,0.0,1252,1510,0.0,50591.40000000001,0.0,1026779.7679999998]
["2025-05-27T12:45:50.000000000",5913.87,5980.0,0.15,0.2,65.7,67.9,0.016,-0.984,0.001,605,3874,0.001,43,7,64.8,50247.10000000001,3323.5949399999995,1007315.39097]
["2025-05-27T12:46:01.000000000",5913.7,6095.0,0.0,0.05,177.8,185.3,0.001,-0.998,0.0,259,6,0.0,1,20,0.0,50247.10000000001,0.0,1007286.4347]
["2025-05-27T12:46:13.000000000",5913.49,5810.0,103.3,103.8,0.2,0.25,0.986,-0.014,0.001,294,124,0.001,2131,10656,242.50000000000003,50105.000000000015,-10863.081130000002,1005908.3029600002]
["2025-05-27T12:46:25.000000000",5913.44,5925.0,4.0,4.1,15.7,15.9,0.295,-0.705,0.016,1483,31995,0.016,396,880,3006.4,50364.60000000001,102846.54848,1011825.06464]
["2025-05-27T12:46:37.000000000",5913.7,5700.0,213.2,213.7,0.05,0.1,0.997,-0.003,0.0,427,142,0.0,3544,2114,0.0,50247.10000000001,0.0,1007286.4347]
["2025-05-27T12:46:49.000000000",5913.78,5910.0,10.8,10.9,7.2,7.4,0.563,-0.436,0.017,913,41111,0.017,830,8688,2963.1,50247.10000000001,8344.343579999997,1007300.0611800004]
["2025-05-27T12:47:01.000000000",5913.43,6100.0,0.0,0.05,182.9,190.0,0.001,-0.999,0.0,2042,22,0.0,12,0,0.0,50247.10000000001,0.0,1007240.4453300004]
["2025-05-27T12:47:12.000000000",5912.67,5670.0,241.6,242.1,0.05,0.1,0.997,-0.003,0.0,59,29,0.0,1111,320,0.0,50555.80000000002,0.0,1011184.8234000002]
["2025-05-27T12:47:24.000000000",5912.14,6010.0,0.05,0.1,97.8,98.8,0.006,-0.994,0.0,458,1795,0.0,30,10,0.0,51163.90000000001,0.0,1019755.4679]
["2025-05-27T12:47:36.000000000",5912.26,5705.0,201.1,213.2,0.05,0.1,0.997,-0.003,0.0,27,3,0.0,916,781,0.0,51287.60000000001,0.0,1015832.68868]
["2025-05-27T12:47:47.000000000",5912.28,6115.0,0.0,0.05,197.0,209.3,0.001,-0.999,0.0,104,2,0.0,1,0,0.0,51287.60000000001,0.0,1015836.1250399998]
["2025-05-27T12:47:59.000000000",5912.01,6110.0,0.0,0.05,194.5,201.6,0.001,-0.999,0.0,756,0,0.0,2,0,0.0,51539.00000000001,0.0,1035346.66326]
["2025-05-27T12:48:11.000000000",5912.14,5825.0,87.3,87.8,0.3,0.35,0.979,-0.02,0.001,1070,345,0.001,3612,9426,468.2000000000001,51489.00000000001,-15028.65988,1032945.45224]
["2025-05-27T12:48:22.000000000",5911.45,6060.0,0.0,0.05,144.6,151.7,0.002,-0.998,0.0,540,61,0.0,14,1,0.0,51055.70000000001,0.0,1014824.53295]
["2025-05-27T12:48:34.000000000",5911.88,5715.0,196.1,200.6,0.05,0.1,0.997,-0.003,0.0,37,40,0.0,736,2055,0.0,51055.70000000001,0.0,1014898.3514800002]
["2025-05-27T12:48:45.000000000",5912.09,5925.0,3.5,3.7,16.6,16.9,0.27,-0.729,0.015,1483,32740,0.015,396,892,2818.4999999999995,50936.80000000001,96396.62745,1009903.2138]
["2025-05-27T12:48:45.000000000",5912.09,6120.0,0.0,0.05,202.2,214.8,0.001,-0.999,0.0,677,0,0.0,1,0,0.0,50936.80000000001,0.0,1009903.2138]
["2025-05-27T12:49:08.000000000",5911.51,5825.0,86.5,87.0,0.25,0.35,0.979,-0.021,0.001,1070,345,0.001,3612,9438,468.2000000000001,50936.80000000001,-15027.05842,1009804.1382]
["2025-05-27T12:49:20.000000000",5911.36,6025.0,0.0,0.05,110.1,117.3,0.002,-0.998,0.0,1341,2164,0.0,27,12,0.0,50936.80000000001,0.0,1009778.5151999998]
["2025-05-27T12:49:32.000000000",5911.48,5720.0,191.2,191.7,0.05,0.1,0.997,-0.003,0.0,71,31,0.0,1628,4403,0.0,50936.80000000001,0.0,1009799.0135999998]
["2025-05-27T12:49:43.000000000",5910.89,5750.0,160.2,160.7,0.1,0.15,0.994,-0.006,0.0,163,12,0.0,1829,6164,0.0,50936.80000000001,0.0,1009698.2298]
["2025-05-27T12:49:43.000000000",5910.89,6130.0,0.0,0.05,210.6,226.2,0.001,-0.999,0.0,409,0,0.0,0,0,0.0,50936.80000000001,0.0,1009698.2298]
["2025-05-27T12:50:06.000000000",5911.16,5820.0,91.6,92.1,0.25,0.3,0.982,-0.018,0.001,738,649,0.001,1155,11272,189.3,52274.7,-2464.95372,1031787.06684]
["2025-05-27T12:50:18.000000000",5910.99,5695.0,215.5,216.9,0.05,0.1,0.997,-0.003,0.0,35,26,0.0,653,527,0.0,52367.500000000015,0.0,1032927.7695300002]
["2025-05-27T12:50:29.000000000",5911.31,5730.0,182.0,182.5,0.1,0.15,0.995,-0.005,0.0,64,35,0.0,795,2940,0.0,52785.70000000001,0.0,1034473.3386900002]
["2025-05-27T12:50:41.000000000",5911.62,5920.0,4.9,5.1,13.1,13.2,0.354,-0.646,0.017,1713,44814,0.017,159,2470,3182.4,51234.80000000001,156173.17716,1006370.54232]
["2025-05-27T12:50:41.000000000",5911.62,6135.0,0.0,0.05,213.4,232.8,0.001,-0.999,0.0,130,0,0.0,1,0,0.0,51234.80000000001,0.0,1006370.54232]
["2025-05-27T12:51:04.000000000",5911.68,5960.0,0.35,0.4,47.8,48.3,0.036,-0.964,0.003,995,6697,0.003,571,64,469.80000000000007,51234.80000000001,7519.656959999999,1006380.7564800004]
["2025-05-27T12:51:16.000000000",5911.61,6040.0,0.0,0.05,124.4,131.8,0.002,-0.998,0.0,537,1661,0.0,8,0,0.0,51060.500000000015,0.0,1005878.17633]
["2025-05-27T12:51:27.000000000",5911.55,5735.0,176.7,177.2,0.05,0.15,0.994,-0.006,0.0,58,2,0.0,867,2964,0.0,51060.500000000015,0.0,1005867.96715]
["2025-05-27T12:51:38.000000000",5911.16,5905.0,12.5,12.7,5.9,6.0,0.616,-0.384,0.017,2591,34347,0.017,145,9461,4651.200000000001,51234.80000000001,245797.85512,1006292.2337600002]
["2025-05-27T12:51:38.000000000",5911.16,6150.0,0.0,0.05,231.1,249.2,0.001,-0.999,0.0,1002,1,0.0,17,0,0.0,51234.80000000001,0.0,1006292.2337600002]
["2025-05-27T12:52:02.000000000",5911.53,5835.0,77.1,77.6,0.35,0.4,0.975,-0.025,0.001,371,344,0.001,195,11249,56.60000000000001,51060.500000000015,1040.4292799999998,1005864.56409]
["2025-05-27T12:52:14.000000000",5911.77,5830.0,82.5,83.0,0.3,0.35,0.979,-0.021,0.001,618,891,0.001,551,13113,116.9,51749.70000000001,396.0885899999998,1038644.7830700004]
["2025-05-27T12:52:26.000000000",5912.27,5745.0,168.1,168.6,0.1,0.15,0.994,-0.006,0.0,66,39,0.0,1135,2166,0.0,51936.90000000001,0.0,1047920.2961500002]
["2025-05-27T12:52:37.000000000",5912.66,5935.0,1.75,1.8,22.9,23.3,0.151,-0.849,0.011,1513,23666,0.011,258,310,1948.1,51936.90000000001,81624.27130000001,1047989.4217]
["2025-05-27T12:52:37.000000000",5912.66,6160.0,0.0,0.05,238.4,256.5,0.001,-0.999,0.0,90,0,0.0,0,0,0.0,51936.90000000001,0.0,1047989.4217]
["2025-05-27T12:52:49.000000000",5913.21,6095.0,0.0,0.05,177.6,184.9,0.001,-0.999,0.0,259,6,0.0,1,20,0.0,51961.7,0.0,1034368.25925]
["2025-05-27T12:53:12.000000000",5912.87,6035.0,0.0,0.05,117.8,124.9,0.002,-0.998,0.0,682,1505,0.0,2,1,0.0,51844.2,0.0,1029726.3105000004]
["2025-05-27T12:53:24.000000000",5912.87,5750.0,163.3,163.8,0.1,0.15,0.994,-0.006,0.0,163,14,0.0,1829,6165,0.0,52063.7,0.0,1040339.9121500002]
["2025-05-27T12:53:24.000000000",5912.87,6040.0,0.0,0.05,122.6,130.2,0.002,-0.998,0.0,537,1661,0.0,8,0,0.0,52063.7,0.0,1040339.9121500002]
["2025-05-27T12:53:35.000000000",5912.58,6175.0,0.0,0.05,253.4,271.5,0.001,-0.999,0.0,801,0,0.0,0,0,0.0,52063.7,0.0,1040288.8881]
["2025-05-27T12:53:58.000000000",5913.08,5850.0,63.5,64.0,0.45,0.5,0.966,-0.034,0.002,3424,2917,0.002,2048,25595,1094.4,51963.100000000006,16272.79616,1034794.91308]
["2025-05-27T12:54:10.000000000",5912.96,5985.0,0.1,0.15,71.5,71.9,0.012,-0.988,0.001,378,3013,0.001,69,66,44.7,51961.7,1827.10464,1034324.5280000004]
["2025-05-27T12:54:21.000000000",5912.34,5760.0,152.5,153.0,0.1,0.15,0.994,-0.006,0.0,83,20,0.0,692,3963,0.0,51961.7,0.0,1034216.0745]
["2025-05-27T12:54:33.000000000",5912.54,5950.0,0.55,0.6,37.5,37.9,0.057,-0.943,0.005,1751,12018,0.005,428,269,1089.5000000000002,51713.30000000001,39111.4521,1035930.22086]
["2025-05-27T12:54:45.000000000",5912.07,5665.0,238.1,256.2,0.05,0.1,0.997,-0.003,0.0,7,2,0.0,3216,2895,0.0,51850.100000000006,0.0,1033944.18609]
["2025-05-27T12:54:56.000000000",5912.2,5730.0,182.7,183.2,0.05,0.1,0.996,-0.004,0.0,64,35,0.0,795,2947,0.0,51665.70000000001,0.0,1021799.6137999996]
["2025-05-27T12:54:56.000000000",5912.2,6055.0,0.0,0.05,138.6,145.7,0.002,-0.998,0.0,653,166,0.0,2,20,0.0,51665.70000000001,0.0,1021799.6137999996]
["2025-05-27T12:55:20.000000000",5912.26,5765.0,147.3,147.8,0.1,0.15,0.994,-0.006,0.0,65,12,0.0,536,4488,0.0,52142.7,0.0,1037489.29706]
["2025-05-27T12:55:32.000000000",5911.93,5675.0,236.9,237.4,0.05,0.1,0.997,-0.003,0.0,54,54,0.0,1393,2514,0.0,51788.20000000001,0.0,1035037.0566800002]
["2025-05-27T12:55:32.000000000",5911.93,6170.0,0.0,0.05,248.4,266.5,0.001,-0.999,0.0,72,1,0.0,0,0,0.0,51788.20000000001,0.0,1035037.0566800002]
["2025-05-27T12:55:55.000000000",5911.66,5865.0,47.6,48.0,0.85,0.95,0.934,-0.066,0.004,937,5789,0.004,299,17467,494.4,51694.80000000001,15086.556320000003,1025306.48708]
["2025-05-27T12:55:55.000000000",5911.66,6120.0,0.0,0.05,202.3,212.8,0.001,-0.999,0.0,677,0,0.0,1,0,0.0,51694.80000000001,0.0,1025306.48708]
["2025-05-27T12:56:19.000000000",5911.33,5775.0,136.2,136.7,0.15,0.2,0.991,-0.009,0.0,258,59,0.0,1109,5436,0.0,51200.80000000001,0.0,1004606.8881799998]
["2025-05-27T12:56:30.000000000",5911.51,5965.0,0.25,0.3,53.0,53.5,0.026,-0.974,0.002,585,5623,0.002,186,35,154.2,51283.80000000001,4717.384980000001,999730.92516]
["2025-05-27T12:56:30.000000000",5911.51,6175.0,0.0,0.05,253.4,271.5,0.001,-0.999,0.0,801,0,0.0,0,0,0.0,51283.80000000001,0.0,999730.92516]
["2025-05-27T12:56:53.000000000",5911.14,5865.0,47.1,47.5,0.9,0.95,0.933,-0.067,0.004,937,5801,0.004,299,17473,494.4,51369.500000000015,15085.229280000003,1007737.0583400002]
["2025-05-27T12:56:53.000000000",5911.14,6070.0,0.0,0.05,154.7,161.7,0.002,-0.998,0.0,584,38,0.0,4,0,0.0,51369.500000000015,0.0,1007737.0583400002]
["2025-05-27T12:57:17.000000000",5910.57,5760.0,151.2,151.7,0.1,0.15,0.994,-0.006,0.0,83,20,0.0,692,3974,0.0,52601.50000000001,0.0,1027416.65139]
["2025-05-27T12:57:28.000000000",5910.65,5810.0,101.0,101.5,0.25,0.3,0.984,-0.016,0.001,294,126,0.001,2131,11135,242.50000000000003,52556.50000000001,-10857.86405,1024770.7650499998]
["2025-05-27T12:57:40.000000000",5910.76,5670.0,240.7,241.2,0.05,0.1,0.997,-0.003,0.0,59,29,0.0,1111,320,0.0,52556.50000000001,0.0,1024789.8365200004]
["2025-05-27T12:57:51.000000000",5910.82,5880.0,32.7,33.1,1.7,1.75,0.872,-0.128,0.008,1111,15461,0.008,576,26012,1349.6,53290.50000000001,25298.3096,1033453.6796199998]
["2025-05-27T12:58:03.000000000",5910.51,5755.0,155.6,156.2,0.1,0.15,0.994,-0.006,0.0,84,48,0.0,404,2651,0.0,53016.90000000001,0.0,1018942.37145]
["2025-05-27T12:58:15.000000000",5910.32,5770.0,140.6,141.1,0.15,0.2,0.991,-0.009,0.0,120,347,0.0,933,9966,0.0,53172.9,0.0,1034075.49752]
["2025-05-27T12:58:15.000000000",5910.32,5985.0,0.1,0.15,74.2,74.7,0.011,-0.989,0.001,378,3032,0.001,69,66,44.7,53172.9,1826.28888,1034075.49752]
["2025-05-27T12:58:38.000000000",5910.79,5675.0,236.3,236.8,0.05,0.1,0.997,-0.003,0.0,54,54,0.0,1393,2515,0.0,53103.7,0.0,1032928.28487]
["2025-05-27T12:58:38.000000000",5910.79,6000.0,0.05,0.1,88.0,89.1,0.006,-0.993,0.001,2227,4799,0.001,44,57,227.1,53103.7,12903.25457,1032928.28487]
["2025-05-27T12:58:50.000000000",5912.18,6085.0,0.0,0.05,168.8,176.3,0.002,-0.998,0.0,273,5,0.0,2,0,0.0,52327.70000000001,0.0,1010468.42034]
["2025-05-27T12:59:13.000000000",5912.31,5775.0,137.6,138.1,0.2,0.25,0.989,-0.011,0.0,258,59,0.0,1109,5473,0.0,51871.90000000001,0.0,1032839.17083]
["2025-05-27T12:59:13.000000000",5912.31,5945.0,0.75,0.8,32.9,33.4,0.076,-0.924,0.006,323,11653,0.006,131,86,272.40000000000003,51871.90000000001,6810.98112,1032839.17083]
["2025-05-27T12:59:36.000000000",5911.3,5685.0,226.0,228.1,0.05,0.1,0.997,-0.003,0.0,31,25,0.0,362,398,0.0,52816.000000000015,0.0,1038603.5874000002]
["2025-05-27T12:59:48.000000000",5911.22,5875.0,37.4,37.8,1.45,1.5,0.895,-0.105,0.006,1520,9842,0.006,808,23827,1396.8,52419.000000000015,25252.731840000008,1015701.28772]
["2025-05-27T12:59:59.000000000",5911.12,5890.0,23.9,24.2,2.8,2.9,0.8,-0.2,0.011,847,22814,0.011,512,37460,1494.9,52419.000000000015,21782.4772,1015684.10512]
["2025-05-27T13:00:11.000000000",5911.29,5785.0,126.9,127.4,0.25,0.3,0.986,-0.014,0.001,227,37,0.001,610,9776,83.7,52419.000000000015,-2264.02407,1015713.31554]
["2025-05-27T13:00:11.000000000",5911.29,6000.0,0.05,0.1,87.7,88.8,0.007,-0.993,0.001,2227,4858,0.001,44,57,227.1,52419.000000000015,12904.34607,1015713.31554]
["2025-05-27T13:00:35.000000000",5911.19,5690.0,213.1,231.2,0.05,0.1,0.997,-0.003,0.0,19,2,0.0,1099,766,0.0,53524.2,0.0,1030249.48272]
["2025-05-27T13:00:35.000000000",5911.19,6170.0,0.0,0.05,248.4,266.5,0.001,-0.999,0.0,72,1,0.0,0,0,0.0,53524.2,0.0,1030249.48272]
["2025-05-27T13:00:47.000000000",5911.34,6100.0,0.0,0.05,184.8,192.1,0.001,-0.999,0.0,2042,22,0.0,12,0,0.0,52946.20000000001,0.0,1025546.55392]
["2025-05-27T13:01:11.000000000",5911.82,5790.0,121.9,122.4,0.25,0.3,0.986,-0.014,0.001,285,165,0.001,952,8313,123.70000000000002,54083.90000000001,-3943.18394,1054000.6523399998]
["2025-05-27T13:01:11.000000000",5911.82,6100.0,0.0,0.05,184.8,192.1,0.001,-0.999,0.0,2042,22,0.0,12,0,0.0,54083.90000000001,0.0,1054000.6523399998]
["2025-05-27T13:01:34.000000000",5911.48,5700.0,210.1,213.7,0.1,0.15,0.995,-0.005,0.0,427,143,0.0,3544,2872,0.0,52997.90000000001,0.0,1028591.60852]
["2025-05-27T13:01:34.000000000",5911.48,5895.0,20.0,20.5,3.4,3.5,0.757,-0.243,0.013,450,24634,0.013,242,19642,899.5999999999999,52997.90000000001,15984.641919999998,1028591.60852]
["2025-05-27T13:01:46.000000000",5911.81,6025.0,0.0,0.05,109.9,116.7,0.002,-0.998,0.0,1341,2170,0.0,27,12,0.0,52879.00000000001,0.0,1023618.07788]
["2025-05-27T13:02:09.000000000",5913.44,5800.0,112.0,114.7,0.3,0.35,0.982,-0.018,0.001,1699,585,0.001,6343,15017,804.1999999999999,52552.7,-27462.01536,1024438.43216]
["2025-05-27T13:02:09.000000000",5913.44,5995.0,0.1,0.15,79.9,82.3,0.01,-0.99,0.001,464,1770,0.001,14,10,47.8,52552.7,2661.048,1024438.43216]
["2025-05-27T13:02:33.000000000",5914.38,5705.0,202.1,214.2,0.05,0.15,0.996,-0.004,0.0,27,3,0.0,916,823,0.0,51733.10000000002,0.0,1037056.9611]
["2025-05-27T13:02:45.000000000",5913.8,5790.0,123.5,124.1,0.25,0.3,0.986,-0.014,0.001,285,165,0.001,952,8316,123.70000000000002,51592.20000000002,-3944.5046,1032064.5484]
["2025-05-27T13:02:45.000000000",5913.8,6115.0,0.0,0.05,195.9,208.0,0.001,-0.999,0.0,104,2,0.0,1,0,0.0,51592.20000000002,0.0,1032064.5484]
["2025-05-27T13:03:09.000000000",5913.45,5805.0,108.7,109.3,0.3,0.35,0.983,-0.017,0.001,261,197,0.001,485,6564,74.6,51746.900000000016,-1324.6128,1041435.4198499998]
["2025-05-27T13:03:21.000000000",5913.44,5735.0,178.9,179.5,0.1,0.2,0.994,-0.006,0.0,58,2,0.0,867,3233,0.0,52539.70000000001,0.0,1033580.6104]
["2025-05-27T13:03:38.000000000",5913.52,5715.0,197.7,200.8,0.1,0.15,0.995,-0.005,0.0,37,40,0.0,736,2085,0.0,52462.600000000006,0.0,1031235.09872]
["2025-05-27T13:03:38.000000000",5913.52,5910.0,10.6,10.7,6.5,6.6,0.564,-0.435,0.019,913,43577,0.019,830,11818,3311.7000000000003,52462.600000000006,9325.62104000001,1031235.09872]
["2025-05-27T13:04:01.000000000",5914.25,5680.0,224.3,242.2,0.05,0.1,0.997,-0.003,0.0,30,4,0.0,876,1124,0.0,51733.10000000002,0.0,1037034.16625]
["2025-05-27T13:04:13.000000000",5914.1,5815.0,99.1,99.5,0.35,0.4,0.979,-0.021,0.001,298,243,0.001,386,8234,68.39999999999999,51733.10000000002,-520.4408000000002,1037007.8645]
["2025-05-27T13:04:13.000000000",5914.1,6010.0,0.05,0.1,95.7,96.7,0.006,-0.994,0.0,458,1818,0.0,30,10,0.0,51733.10000000002,0.0,1037007.8645]
["2025-05-27T13:04:36.000000000",5913.69,5720.0,193.7,194.3,0.1,0.15,0.995,-0.005,0.0,71,31,0.0,1628,4483,0.0,52649.80000000001,0.0,1040454.6186000002]
["2025-05-27T13:04:36.000000000",5913.69,5925.0,3.5,3.7,14.5,14.9,0.29,-0.71,0.017,1483,36005,0.017,396,1105,3194.3,52649.80000000001,109279.07751000002,1040454.6186000002]
["2025-05-27T13:04:48.000000000",5913.65,6110.0,0.0,0.05,192.1,199.2,0.001,-0.999,0.0,756,0,0.0,2,0,0.0,52768.70000000001,0.0,1045480.0971499998]
["2025-05-27T13:05:11.000000000",5913.77,5820.0,94.0,94.5,0.4,0.45,0.977,-0.023,0.001,738,649,0.001,1155,11583,189.3,52649.80000000001,-2466.0420900000004,1040468.6938]
["2025-05-27T13:05:11.000000000",5913.77,5870.0,44.6,45.1,0.95,1.05,0.928,-0.072,0.005,824,8614,0.005,597,26413,710.5,52649.80000000001,6712.128950000003,1040468.6938]
["2025-05-27T13:05:35.000000000",5913.68,5730.0,183.6,184.1,0.1,0.15,0.995,-0.005,0.0,64,37,0.0,795,2997,0.0,52706.40000000001,0.0,1045349.38624]
["2025-05-27T13:05:35.000000000",5913.68,5925.0,3.5,3.6,14.6,15.0,0.284,-0.717,0.017,1483,36161,0.017,396,1110,3194.3,52706.40000000001,109278.89272000002,1045349.38624]
["2025-05-27T13:05:46.000000000",5913.59,5815.0,98.9,99.4,0.35,0.4,0.979,-0.021,0.001,298,243,0.001,386,8260,68.39999999999999,52718.70000000001,-520.3959200000002,1043044.91779]
["2025-05-27T13:05:58.000000000",5913.51,5835.0,78.7,79.1,0.45,0.5,0.971,-0.029,0.002,371,347,0.002,195,11513,113.20000000000002,52718.70000000001,2081.55552,1043030.8073100002]
["2025-05-27T13:06:09.000000000",5913.61,6025.0,0.0,0.05,107.6,114.1,0.002,-0.998,0.0,1341,2170,0.0,27,12,0.0,52810.000000000015,0.0,1036880.55018]
["2025-05-27T13:06:33.000000000",5914.27,5715.0,198.8,202.6,0.1,0.15,0.995,-0.005,0.0,37,40,0.0,736,2085,0.0,51867.000000000015,0.0,1038628.61178]
["2025-05-27T13:06:33.000000000",5914.27,6060.0,0.0,0.05,142.4,149.8,0.002,-0.998,0.0,540,64,0.0,14,1,0.0,51867.000000000015,0.0,1038628.61178]
["2025-05-27T13:06:45.000000000",5914.1,6125.0,0.0,0.05,210.5,211.9,0.001,-0.999,0.0,1059,10,0.0,7,7,0.0,52986.500000000015,0.0,1041833.7701]
["2025-05-27T13:06:56.000000000",5913.95,5840.0,74.3,74.8,0.5,0.55,0.967,-0.033,0.002,1376,1352,0.002,871,15406,449.4,52986.500000000015,5973.089500000002,1041807.34595]
["2025-05-27T13:07:08.000000000",5913.92,6005.0,0.05,0.1,90.1,92.4,0.006,-0.994,0.0,558,3919,0.0,7,0,0.0,52905.500000000015,0.0,1043623.54848]
["2025-05-27T13:07:31.000000000",5914.05,5725.0,188.8,189.4,0.1,0.15,0.995,-0.005,0.0,121,34,0.0,1581,3463,0.0,53082.60000000001,0.0,1051068.6222]
["2025-05-27T13:07:31.000000000",5914.05,5940.0,1.0,1.05,26.8,27.2,0.104,-0.896,0.009,646,23171,0.009,875,767,1368.9,53082.60000000001,-12188.85705,1051068.6222]
["2025-05-27T13:07:43.000000000",5913.84,5950.0,0.5,0.55,36.3,36.8,0.055,-0.945,0.005,1751,12606,0.005,428,284,1089.5000000000002,53082.60000000001,39120.0516,1051031.30016]
["2025-05-27T13:07:54.000000000",5913.77,5830.0,83.9,84.4,0.45,0.5,0.972,-0.028,0.001,618,963,0.001,551,13336,116.9,53042.20000000002,396.2225899999997,1038564.45986]
["2025-05-27T13:08:06.000000000",5913.5,6040.0,0.0,0.05,122.4,129.9,0.002,-0.998,0.0,537,1661,0.0,8,0,0.0,52810.000000000015,0.0,1036861.263]
["2025-05-27T13:08:29.000000000",5913.21,5730.0,183.1,183.6,0.15,0.2,0.993,-0.007,0.0,64,37,0.0,795,3096,0.0,52855.400000000016,0.0,1037945.7513]
["2025-05-27T13:08:41.000000000",5913.66,5695.0,218.5,219.5,0.05,0.15,0.996,-0.004,0.0,35,26,0.0,653,625,0.0,52657.900000000016,0.0,1038243.54522]
["2025-05-27T13:08:41.000000000",5913.66,6140.0,0.0,0.05,217.9,235.8,0.001,-0.999,0.0,160,0,0.0,0,0,0.0,52657.900000000016,0.0,1038243.54522]
["2025-05-27T13:08:53.000000000",5913.47,5835.0,78.6,79.1,0.5,0.55,0.969,-0.031,0.002,371,367,0.002,195,11665,113.20000000000002,52855.400000000016,2081.54144,1037991.3891]
["2025-05-27T13:09:05.000000000",5913.11,6140.0,0.0,0.05,217.9,235.8,0.001,-0.999,0.0,160,0,0.0,0,0,0.0,52774.80000000002,0.0,1038543.16174]
["2025-05-27T13:09:28.000000000",5913.21,5740.0,173.3,173.8,0.15,0.2,0.993,-0.007,0.0,102,30,0.0,1897,2774,0.0,53508.70000000001,0.0,1052509.98753]
["2025-05-27T13:09:28.000000000",5913.21,5955.0,0.35,0.45,41.8,42.3,0.041,-0.959,0.004,314,6233,0.004,188,46,200.8,53508.70000000001,2980.25784,1052509.98753]
["2025-05-27T13:09:39.000000000",5912.65,6085.0,0.0,0.05,168.4,175.3,0.002,-0.998,0.0,273,5,0.0,2,0,0.0,52844.000000000015,0.0,1039692.2013]
["2025-05-27T13:09:51.000000000",5912.44,5845.0,67.9,68.4,0.6,0.65,0.96,-0.04,0.002,518,1071,0.002,834,12733,270.4,53235.10000000001,-3736.662079999999,1058699.2437199997]
["2025-05-27T13:10:03.000000000",5912.68,6055.0,0.0,0.05,138.4,145.7,0.002,-0.998,0.0,653,169,0.0,2,20,0.0,53918.20000000001,0.0,1068858.81432]
["2025-05-27T13:10:15.000000000",5912.92,5750.0,163.1,163.6,0.2,0.25,0.991,-0.009,0.0,163,14,0.0,1829,6211,0.0,53918.20000000001,0.0,1068902.20008]
["2025-05-27T13:10:26.000000000",5912.5,5850.0,62.9,63.4,0.6,0.7,0.956,-0.044,0.003,3424,2993,0.003,2048,26230,1641.6,53782.30000000001,24406.8,1066845.5875]
["2025-05-27T13:10:38.000000000",5912.12,6170.0,0.0,0.05,247.9,265.8,0.001,-0.999,0.0,72,1,0.0,0,0,0.0,53874.60000000001,0.0,1061426.55208]
["2025-05-27T13:10:50.000000000",5911.64,5850.0,62.0,62.5,0.65,0.7,0.955,-0.045,0.003,3424,2998,0.003,2048,26233,1641.6,54571.900000000016,24403.24992,1052679.8231600004]
["2025-05-27T13:11:01.000000000",5911.56,5775.0,136.6,137.1,0.25,0.3,0.987,-0.013,0.001,258,59,0.001,1109,5518,136.7,54571.900000000016,-5030.7375600000005,1052665.57764]
["2025-05-27T13:11:13.000000000",5911.68,5760.0,151.7,152.2,0.2,0.25,0.99,-0.01,0.0,83,20,0.0,692,4356,0.0,54571.900000000016,0.0,1052686.9459200003]
["2025-05-27T13:11:24.000000000",5911.17,5950.0,0.4,0.45,38.9,39.3,0.046,-0.954,0.004,1751,12797,0.004,428,286,871.6000000000001,54397.60000000001,31281.91164000001,1052105.5036200006]
["2025-05-27T13:11:35.000000000",5911.21,5720.0,191.1,191.6,0.1,0.15,0.995,-0.005,0.0,71,31,0.0,1628,4489,0.0,54301.8,0.0,1046000.43192]
["2025-05-27T13:11:47.000000000",5910.77,5860.0,51.7,52.1,0.85,0.9,0.939,-0.061,0.004,1309,4212,0.004,803,24234,844.8000000000001,54306.2,11963.398479999998,1042919.9018800004]
["2025-05-27T13:11:59.000000000",5910.71,6070.0,0.0,0.05,154.9,162.4,0.002,-0.998,0.0,584,38,0.0,4,0,0.0,54306.2,0.0,1042909.3152400004]
["2025-05-27T13:12:10.000000000",5910.89,5765.0,146.2,146.7,0.25,0.3,0.988,-0.012,0.0,65,14,0.0,536,4714,0.0,54306.2,0.0,1042941.07516]
["2025-05-27T13:12:22.000000000",5911.02,5985.0,0.1,0.15,73.5,74.0,0.011,-0.989,0.001,378,3128,0.001,69,82,44.7,54351.600000000006,1826.50518,1044098.92872]
["2025-05-27T13:12:45.000000000",5910.82,5670.0,241.2,241.7,0.05,0.15,0.996,-0.004,0.0,59,30,0.0,1111,458,0.0,54351.600000000006,0.0,1044063.6015199998]
["2025-05-27T13:12:45.000000000",5910.82,5865.0,47.0,47.5,0.95,1.0,0.93,-0.07,0.004,937,5849,0.004,299,17951,494.4,54351.600000000006,15084.412640000002,1044063.6015199998]
["2025-05-27T13:12:57.000000000",5911.28,5930.0,1.85,1.95,20.1,20.4,0.174,-0.826,0.013,978,42218,0.013,890,1027,2428.4,54351.600000000006,6762.50431999999,1044144.85408]
["2025-05-27T13:13:09.000000000",5911.34,5775.0,136.8,137.3,0.25,0.3,0.987,-0.013,0.001,258,59,0.001,1109,5518,136.7,54265.80000000001,-5030.55034,1038409.6297600002]
["2025-05-27T13:13:20.000000000",5911.54,5965.0,0.25,0.3,53.3,53.8,0.025,-0.975,0.002,585,6286,0.002,186,42,154.2,54182.80000000001,4717.40892,1043351.34076]
["2025-05-27T13:13:32.000000000",5911.69,5855.0,57.2,57.7,0.75,0.8,0.949,-0.051,0.003,600,1701,0.003,168,19990,230.40000000000003,54182.80000000001,7661.550239999999,1043377.8148599998]
["2025-05-27T13:13:43.000000000",5911.4,5875.0,37.6,38.0,1.25,1.3,0.902,-0.099,0.006,1520,9908,0.006,808,24333,1396.8,54293.40000000001,25253.500800000005,1038053.6628]
["2025-05-27T13:13:55.000000000",5911.73,6065.0,0.0,0.05,148.4,156.4,0.002,-0.998,0.0,266,12,0.0,4,2,0.0,54265.80000000001,0.0,1038478.13872]
["2025-05-27T13:14:07.000000000",5912.5,5780.0,132.8,133.3,0.25,0.3,0.987,-0.013,0.001,274,352,0.001,894,6368,116.8,53545.30000000001,-3665.75,1061181.4125]
["2025-05-27T13:14:18.000000000",5913.02,6120.0,0.0,0.05,200.8,213.2,0.001,-0.999,0.0,677,0,0.0,1,0,0.0,53722.20000000002,0.0,1062451.4336]
["2025-05-27T13:14:30.000000000",5913.11,5670.0,243.0,243.5,0.05,0.1,0.997,-0.003,0.0,59,30,0.0,1111,458,0.0,53722.20000000002,0.0,1062467.6048]
["2025-05-27T13:14:42.000000000",5912.86,5880.0,34.1,34.6,1.4,1.45,0.891,-0.109,0.007,1111,15615,0.007,576,27109,1180.9,53175.00000000001,22143.6607,1054286.58944]
["2025-05-27T13:14:54.000000000",5912.23,6065.0,0.0,0.05,148.9,155.9,0.002,-0.998,0.0,266,12,0.0,4,2,0.0,54630.10000000001,0.0,1061546.8087300002]
["2025-05-27T13:15:06.000000000",5912.27,5790.0,122.5,123.0,0.3,0.35,0.984,-0.016,0.001,285,165,0.001,952,8385,123.70000000000002,55025.10000000001,-3943.48409,1076795.8228300004]
["2025-05-27T13:15:17.000000000",5912.48,5980.0,0.15,0.2,66.9,68.5,0.016,-0.984,0.001,605,4207,0.001,43,7,64.8,55025.10000000001,3322.8137599999995,1076834.0699200002]
["2025-05-27T13:15:29.000000000",5912.13,6010.0,0.05,0.1,97.2,98.1,0.006,-0.994,0.0,458,1826,0.0,30,10,0.0,53918.20000000001,0.0,1068759.38862]
["2025-05-27T13:15:41.000000000",5912.51,5890.0,24.8,25.3,2.3,2.4,0.821,-0.179,0.011,847,22954,0.011,512,42081,1494.9,55025.10000000001,21787.599350000004,1076839.53379]
["2025-05-27T13:15:53.000000000",5912.54,6080.0,0.0,0.05,164.3,171.4,0.002,-0.998,0.0,695,7,0.0,15,2,0.0,53918.20000000001,0.0,1068833.50596]
["2025-05-27T13:16:04.000000000",5912.11,5795.0,117.2,117.7,0.3,0.35,0.984,-0.016,0.001,209,77,0.001,603,6755,81.19999999999999,54443.30000000002,-2329.37134,1061004.99693]
["2025-05-27T13:16:16.000000000",5911.92,5755.0,156.9,157.4,0.2,0.25,0.991,-0.009,0.0,84,50,0.0,404,2794,0.0,54443.30000000002,0.0,1060970.89896]
["2025-05-27T13:16:28.000000000",5911.8,5685.0,226.6,227.9,0.05,0.1,0.997,-0.003,0.0,31,25,0.0,362,452,0.0,54255.400000000016,0.0,1054523.2368000003]
["2025-05-27T13:16:39.000000000",5912.33,5895.0,20.5,20.8,2.95,3.1,0.773,-0.227,0.013,450,24792,0.013,242,21203,899.5999999999999,54848.000000000015,15986.94032,1069386.7764200002]
["2025-05-27T13:16:51.000000000",5912.77,5700.0,212.2,212.7,0.05,0.15,0.996,-0.004,0.0,427,147,0.0,3544,2988,0.0,53275.00000000001,0.0,1069348.10558]
["2025-05-27T13:17:02.000000000",5912.66,5785.0,127.5,128.0,0.25,0.3,0.987,-0.013,0.001,227,37,0.001,610,9886,83.7,53275.00000000001,-2264.54878,1069328.21164]
["2025-05-27T13:17:14.000000000",5912.81,5995.0,0.05,0.15,81.4,83.7,0.009,-0.991,0.001,464,1796,0.001,14,10,47.8,53428.400000000016,2660.7645,1060840.8933400004]
["2025-05-27T13:17:14.000000000",5912.81,6150.0,0.0,0.05,227.9,246.0,0.001,-0.999,0.0,1002,1,0.0,17,7,0.0,53428.400000000016,0.0,1060840.8933400004]
["2025-05-27T13:17:37.000000000",5912.79,5905.0,12.5,12.7,5.0,5.1,0.643,-0.357,0.018,2591,35142,0.018,145,11845,4924.8,53254.10000000001,260328.31812000004,1060346.54349]
["2025-05-27T13:17:37.000000000",5912.79,6100.0,0.0,0.05,183.6,190.9,0.001,-0.999,0.0,2042,22,0.0,12,0,0.0,53254.10000000001,0.0,1060346.54349]
["2025-05-27T13:18:00.000000000",5912.72,5790.0,123.0,123.5,0.3,0.35,0.984,-0.016,0.001,285,165,0.001,952,8447,123.70000000000002,53428.400000000016,-3943.784240000001,1060824.74608]
["2025-05-27T13:18:11.000000000",5912.62,5890.0,24.7,25.2,2.2,2.25,0.828,-0.172,0.011,847,22960,0.011,512,42489,1494.9,53428.400000000016,21788.0047,1060806.8046799998]
["2025-05-27T13:18:24.000000000",5912.39,5700.0,212.4,214.7,0.1,0.15,0.995,-0.005,0.0,427,147,0.0,3544,2988,0.0,54958.400000000016,0.0,1077166.50932]
["2025-05-27T13:18:36.000000000",5912.61,5890.0,24.8,25.2,2.25,2.3,0.826,-0.174,0.011,847,22960,0.011,512,42639,1494.9,53545.30000000001,21787.96785,1061201.15541]
["2025-05-27T13:18:47.000000000",5912.52,5835.0,77.8,78.3,0.5,0.55,0.968,-0.032,0.002,371,368,0.002,195,11820,113.20000000000002,53545.30000000001,2081.20704,1061185.0021199998]
["2025-05-27T13:18:59.000000000",5912.91,5800.0,112.8,113.3,0.3,0.35,0.983,-0.017,0.001,1699,610,0.001,6343,15310,804.1999999999999,53887.70000000001,-27459.554040000003,1081500.80355]
["2025-05-27T13:19:11.000000000",5912.96,6010.0,0.05,0.1,96.8,97.7,0.006,-0.994,0.0,458,1826,0.0,30,10,0.0,53292.50000000001,0.0,1058886.96384]
["2025-05-27T13:19:23.000000000",5913.88,5780.0,134.3,134.8,0.25,0.3,0.987,-0.013,0.001,274,352,0.001,894,6383,116.8,53434.40000000001,-3666.6056,1056751.2172000003]
["2025-05-27T13:19:34.000000000",5913.98,5900.0,17.4,17.8,3.4,3.6,0.742,-0.258,0.015,5613,51356,0.015,4215,28523,14741.999999999998,53434.40000000001,124016.1606,1056769.0862]
["2025-05-27T13:19:34.000000000",5913.98,6115.0,0.0,0.05,195.8,208.2,0.001,-0.999,0.0,104,2,0.0,1,0,0.0,53434.40000000001,0.0,1056769.0862]
["2025-05-27T13:19:58.000000000",5914.24,5805.0,109.6,110.1,0.35,0.4,0.981,-0.019,0.001,261,199,0.001,485,7136,74.6,53276.00000000001,-1324.78976,1059394.1542399998]
["2025-05-27T13:20:10.000000000",5914.68,6025.0,0.0,0.05,107.2,113.7,0.002,-0.998,0.0,1341,2201,0.0,27,12,0.0,53276.00000000001,0.0,1059472.96968]
["2025-05-27T13:20:22.000000000",5914.93,5715.0,199.4,200.9,0.1,0.15,0.995,-0.005,0.0,37,40,0.0,736,2088,0.0,52331.00000000001,0.0,1061067.46284]
["2025-05-27T13:20:34.000000000",5915.35,5910.0,11.0,11.2,5.2,5.4,0.602,-0.398,0.02,913,45175,0.02,830,13974,3486.0,52331.00000000001,9819.481000000002,1061142.8058]
["2025-05-27T13:20:45.000000000",5915.44,5975.0,0.2,0.25,58.1,60.5,0.019,-0.981,0.002,455,4055,0.002,45,60,100.0,53029.600000000006,4850.6608,1072268.14704]
["2025-05-27T13:20:57.000000000",5915.92,5820.0,96.2,96.6,0.4,0.45,0.977,-0.023,0.001,738,682,0.001,1155,12271,189.3,52846.10000000003,-2466.9386400000003,1067356.2023200002]
["2025-05-27T13:21:08.000000000",5916.0,6010.0,0.05,0.1,93.4,94.4,0.006,-0.994,0.0,458,1826,0.0,30,10,0.0,52885.300000000025,0.0,1072635.8760000002]
["2025-05-27T13:21:20.000000000",5915.66,5920.0,5.4,5.6,9.7,9.9,0.415,-0.585,0.021,1713,50753,0.021,159,3602,3931.2,52885.300000000025,193051.64844,1072574.23026]
["2025-05-27T13:21:32.000000000",5915.4,5920.0,5.2,5.4,10.0,10.2,0.408,-0.592,0.021,1713,50842,0.021,159,3608,3931.2,52759.80000000002,193043.1636,1082246.0916000002]
["2025-05-27T13:21:32.000000000",5915.4,6135.0,0.0,0.05,211.4,228.0,0.001,-0.999,0.0,130,0,0.0,1,0,0.0,52759.80000000002,0.0,1082246.0916000002]
["2025-05-27T13:21:55.000000000",5915.59,5825.0,91.0,91.5,0.4,0.5,0.975,-0.025,0.001,1070,351,0.001,3612,10596,468.2000000000001,52532.20000000001,-15037.42978,1060629.79346]
["2025-05-27T13:22:07.000000000",5915.87,5685.0,230.4,231.4,0.05,0.15,0.996,-0.004,0.0,31,25,0.0,362,454,0.0,53056.50000000002,0.0,1077072.8715500005]
["2025-05-27T13:22:19.000000000",5915.59,5735.0,180.2,180.8,0.15,0.2,0.993,-0.007,0.0,58,2,0.0,867,3293,0.0,53056.50000000002,0.0,1077021.8933500005]
["2025-05-27T13:22:31.000000000",5915.57,5925.0,3.4,3.5,13.3,13.5,0.307,-0.693,0.019,1483,38789,0.019,396,1303,3570.1,52854.70000000002,122174.26720999998,1074569.2060699998]
["2025-05-27T13:22:31.000000000",5915.57,6110.0,0.0,0.05,191.1,198.1,0.001,-0.999,0.0,756,0,0.0,2,0,0.0,52854.70000000002,0.0,1074569.2060699998]
["2025-05-27T13:22:54.000000000",5915.52,5835.0,80.3,80.8,0.5,0.55,0.969,-0.031,0.002,371,368,0.002,195,12116,113.20000000000002,52600.50000000001,2082.2630400000003,1064775.8534400002]
["2025-05-27T13:22:54.000000000",5915.52,6030.0,0.0,0.05,111.1,118.3,0.002,-0.998,0.0,547,5276,0.0,19,10,0.0,52600.50000000001,0.0,1064775.8534400002]
["2025-05-27T13:23:05.000000000",5915.53,6055.0,0.0,0.05,136.1,143.1,0.002,-0.998,0.0,653,169,0.0,2,20,0.0,52600.50000000001,0.0,1064777.65341]
["2025-05-27T13:23:29.000000000",5914.44,5930.0,2.15,2.2,17.7,18.1,0.209,-0.791,0.015,978,43964,0.015,890,1125,2802.0,52668.50000000001,7807.060800000001,1071075.5117999995]
["2025-05-27T13:23:29.000000000",5914.44,6125.0,0.0,0.05,209.8,211.3,0.001,-0.999,0.0,1059,10,0.0,7,7,0.0,52668.50000000001,0.0,1071075.5117999995]
["2025-05-27T13:23:52.000000000",5914.65,5835.0,79.3,79.8,0.5,0.55,0.969,-0.031,0.002,371,368,0.002,195,12117,113.20000000000002,53388.40000000001,2081.9567999999995,1063666.9974]
["2025-05-27T13:24:04.000000000",5914.41,5815.0,99.3,99.8,0.4,0.45,0.977,-0.023,0.001,298,251,0.001,386,8381,68.39999999999999,53582.100000000006,-520.4680800000001,1073648.7617100002]
["2025-05-27T13:24:15.000000000",5914.73,5745.0,169.6,170.1,0.2,0.25,0.991,-0.009,0.0,66,39,0.0,1135,2357,0.0,53413.4,0.0,1070542.4710800005]
["2025-05-27T13:24:26.000000000",5914.8,5935.0,1.35,1.45,21.7,22.1,0.149,-0.851,0.012,1513,28103,0.012,258,351,2125.2,52467.7,89076.88799999999,1056010.6476000005]
["2025-05-27T13:24:38.000000000",5914.97,5760.0,154.9,155.4,0.2,0.25,0.99,-0.01,0.0,83,24,0.0,692,4379,0.0,52467.7,0.0,1056040.99889]
["2025-05-27T13:24:49.000000000",5914.96,5845.0,70.4,70.9,0.55,0.6,0.963,-0.037,0.002,518,1089,0.002,834,13041,270.4,52497.20000000001,-3738.25472,1061037.35472]
["2025-05-27T13:24:49.000000000",5914.96,6040.0,0.0,0.05,122.1,129.2,0.002,-0.998,0.0,537,1661,0.0,8,0,0.0,52497.20000000001,0.0,1061037.35472]
["2025-05-27T13:25:13.000000000",5915.23,5710.0,199.1,211.4,0.15,0.2,0.994,-0.006,0.0,42,31,0.0,1252,1803,0.0,52842.40000000001,0.0,1063037.81376]
["2025-05-27T13:25:25.000000000",5915.08,5950.0,0.5,0.55,35.1,35.6,0.057,-0.943,0.005,1751,13484,0.005,428,322,1089.5000000000002,52855.30000000001,39128.2542,1071711.9396399998]
["2025-05-27T13:25:25.000000000",5915.08,6150.0,0.0,0.05,227.3,243.0,0.001,-0.999,0.0,1002,1,0.0,17,7,0.0,52855.30000000001,0.0,1071711.9396399998]
["2025-05-27T13:25:48.000000000",5915.19,5855.0,60.5,61.0,0.6,0.7,0.957,-0.043,0.003,600,1706,0.003,168,20356,230.40000000000003,53029.600000000006,7666.08624,1072222.8305399998]
["2025-05-27T13:25:48.000000000",5915.19,5955.0,0.35,0.45,40.0,40.5,0.043,-0.957,0.004,314,6428,0.004,188,104,200.8,53029.600000000006,2981.25576,1072222.8305399998]
["2025-05-27T13:26:12.000000000",5914.58,5740.0,174.5,175.0,0.2,0.25,0.991,-0.009,0.0,102,30,0.0,1897,2783,0.0,53775.600000000006,0.0,1077435.3802800002]
["2025-05-27T13:26:12.000000000",5914.58,5955.0,0.35,0.4,40.6,41.1,0.04,-0.96,0.004,314,6428,0.004,188,104,200.8,53775.600000000006,2980.94832,1077435.3802800002]
["2025-05-27T13:26:35.000000000",5914.77,5895.0,21.8,22.3,2.45,2.5,0.806,-0.194,0.012,450,25072,0.012,242,22345,830.4,53587.7,14763.265920000003,1071040.63683]
["2025-05-27T13:26:47.000000000",5913.67,5860.0,53.7,54.2,0.7,0.8,0.949,-0.051,0.003,1309,4257,0.003,803,24916,633.6,53587.7,8976.95106,1070841.44993]
["2025-05-27T13:26:47.000000000",5913.67,6055.0,0.0,0.05,137.5,145.6,0.002,-0.998,0.0,653,169,0.0,2,20,0.0,53587.7,0.0,1070841.44993]
["2025-05-27T13:27:11.000000000",5913.45,5840.0,73.5,74.0,0.5,0.6,0.966,-0.034,0.002,1376,1354,0.002,871,15650,449.4,53669.0,5972.584500000002,1075041.5562000002]
["2025-05-27T13:27:11.000000000",5913.45,5965.0,0.25,0.3,51.8,52.3,0.027,-0.973,0.002,585,6694,0.002,186,45,154.2,53669.0,4718.9331,1075041.5562000002]
["2025-05-27T13:27:22.000000000",5913.74,6170.0,0.0,0.05,247.8,266.4,0.001,-0.999,0.0,72,1,0.0,0,0,0.0,53669.0,0.0,1075094.27704]
["2025-05-27T13:27:45.000000000",5913.35,5845.0,68.6,69.1,0.55,0.65,0.962,-0.038,0.002,518,1089,0.002,834,13070,270.4,53669.0,-3737.2372,1075023.3766]
["2025-05-27T13:27:45.000000000",5913.35,6085.0,0.0,0.05,168.3,175.1,0.002,-0.998,0.0,273,5,0.0,2,0,0.0,53669.0,0.0,1075023.3766]
["2025-05-27T13:28:08.000000000",5912.88,5755.0,157.8,158.3,0.2,0.25,0.99,-0.01,0.0,84,52,0.0,404,2805,0.0,53669.0,0.0,1074937.93248]
["2025-05-27T13:28:08.000000000",5912.88,5970.0,0.2,0.25,57.2,57.6,0.022,-0.978,0.002,647,4986,0.002,147,28,158.8,53669.0,5912.88,1074937.93248]
["2025-05-27T13:28:19.000000000",5912.68,6030.0,0.0,0.05,113.5,120.2,0.002,-0.998,0.0,547,5277,0.0,19,10,0.0,53851.40000000001,0.0,1075433.71448]
["2025-05-27T13:28:43.000000000",5912.99,5855.0,58.7,59.2,0.7,0.75,0.951,-0.049,0.003,600,1707,0.003,168,20472,230.40000000000003,53851.40000000001,7663.23504,1075490.0991400003]
["2025-05-27T13:28:43.000000000",5912.99,6070.0,0.0,0.05,153.3,160.6,0.002,-0.998,0.0,584,38,0.0,4,0,0.0,53851.40000000001,0.0,1075490.0991400003]
["2025-05-27T13:28:55.000000000",5913.88,5975.0,0.15,0.2,60.1,62.0,0.017,-0.983,0.001,455,4313,0.001,45,62,50.0,53667.40000000001,2424.6908000000003,1071027.3235200006]
["2025-05-27T13:29:07.000000000",5914.15,5960.0,0.3,0.35,45.6,46.0,0.033,-0.967,0.003,995,7557,0.003,571,94,469.80000000000007,53667.40000000001,7522.798799999998,1071076.2216]
["2025-05-27T13:29:30.000000000",5913.69,5670.0,243.5,244.0,0.05,0.1,0.997,-0.003,0.0,59,30,0.0,1111,584,0.0,53705.9,0.0,1068810.7621499998]
["2025-05-27T13:29:41.000000000",5913.49,5860.0,54.1,54.6,0.7,0.8,0.947,-0.053,0.003,1309,4260,0.003,803,24976,633.6,53855.8,8976.677819999999,1075569.21516]
["2025-05-27T13:29:53.000000000",5913.17,5720.0,193.4,193.9,0.15,0.2,0.993,-0.007,0.0,71,31,0.0,1628,4590,0.0,53855.8,0.0,1075511.0122800004]
["2025-05-27T13:30:05.000000000",5912.93,5770.0,143.1,143.6,0.25,0.3,0.988,-0.012,0.0,120,349,0.0,933,10087,0.0,53669.0,0.0,1074947.0222800002]
["2025-05-27T13:30:05.000000000",5912.93,5965.0,0.25,0.3,51.9,52.4,0.027,-0.973,0.002,585,6742,0.002,186,45,154.2,53669.0,4718.51814,1074947.0222800002]
["2025-05-27T13:30:28.000000000",5912.74,5665.0,239.1,257.3,0.05,0.1,0.997,-0.003,0.0,7,2,0.0,3216,3424,0.0,55282.10000000002,0.0,1098663.9576200002]
["2025-05-27T13:30:28.000000000",5912.74,5875.0,38.8,39.2,1.0,1.1,0.915,-0.084,0.006,1520,9929,0.006,808,25278,1396.8,55282.10000000002,25259.22528000001,1098663.9576200002]
["2025-05-27T13:30:40.000000000",5913.12,6085.0,0.0,0.05,168.5,175.6,0.002,-0.998,0.0,273,5,0.0,2,0,0.0,55282.10000000002,0.0,1098734.5665600004]
["2025-05-27T13:30:52.000000000",5913.1,6110.0,0.0,0.05,193.5,200.7,0.001,-0.999,0.0,756,0,0.0,2,0,0.0,55030.90000000001,0.0,1106867.2759000002]
["2025-05-27T13:31:03.000000000",5912.85,5975.0,0.15,0.2,61.3,63.5,0.017,-0.983,0.001,455,4363,0.001,45,62,50.0,55440.70000000001,2424.2685,1106926.9099499998]
["2025-05-27T13:31:27.000000000",5912.24,5685.0,226.9,228.7,0.1,0.15,0.996,-0.004,0.0,31,25,0.0,362,493,0.0,55384.10000000001,0.0,1090719.5963999997]
["2025-05-27T13:31:27.000000000",5912.24,5880.0,33.4,33.8,1.3,1.35,0.894,-0.106,0.007,1111,15724,0.007,576,28256,1180.9,55384.10000000001,22141.3388,1090719.5963999997]
["2025-05-27T13:31:38.000000000",5912.23,5875.0,38.4,38.9,1.1,1.15,0.912,-0.088,0.006,1520,9929,0.006,808,25343,1396.8,55384.10000000001,25257.04656000001,1090717.7515500002]
["2025-05-27T13:32:01.000000000",5912.08,5785.0,127.5,128.0,0.3,0.35,0.985,-0.015,0.001,227,40,0.001,610,9936,83.7,55384.10000000001,-2264.32664,1090690.0788000005]
["2025-05-27T13:32:01.000000000",5912.08,5980.0,0.15,0.2,66.6,69.0,0.016,-0.984,0.001,605,4273,0.001,43,8,64.8,55384.10000000001,3322.58896,1090690.0788000005]
["2025-05-27T13:32:24.000000000",5911.77,5800.0,112.3,112.8,0.35,0.4,0.981,-0.019,0.001,1699,627,0.001,6343,15588,804.1999999999999,55114.40000000001,-27454.259880000005,1092696.09618]
["2025-05-27T13:32:24.000000000",5911.77,5890.0,24.1,24.4,2.05,2.1,0.831,-0.169,0.011,847,23064,0.011,512,47648,1494.9,55114.40000000001,21784.872450000006,1092696.09618]
["2025-05-27T13:32:36.000000000",5912.12,6080.0,0.0,0.05,164.0,171.2,0.002,-0.998,0.0,695,9,0.0,15,2,0.0,55384.10000000001,0.0,1090697.4582]
["2025-05-27T13:32:59.000000000",5912.37,5745.0,167.6,168.1,0.2,0.25,0.991,-0.009,0.0,66,39,0.0,1135,2395,0.0,55384.10000000001,0.0,1090743.5794500003]
["2025-05-27T13:32:59.000000000",5912.37,5990.0,0.1,0.15,76.3,78.7,0.011,-0.989,0.001,525,2770,0.001,18,51,54.3,55384.10000000001,2997.57159,1090743.5794500003]
["2025-05-27T13:33:22.000000000",5912.42,5700.0,212.5,213.0,0.1,0.15,0.995,-0.005,0.0,427,147,0.0,3544,3224,0.0,55350.90000000001,0.0,1097138.2173000004]
["2025-05-27T13:33:22.000000000",5912.42,5895.0,20.0,20.4,2.55,2.6,0.786,-0.214,0.013,450,25171,0.013,242,23464,899.5999999999999,55350.90000000001,15987.183679999998,1097138.2173000004]
["2025-05-27T13:33:33.000000000",5912.42,6010.0,0.05,0.1,97.0,98.0,0.006,-0.994,0.0,458,1836,0.0,30,10,0.0,55878.100000000006,0.0,1111398.9743400002]
["2025-05-27T13:33:56.000000000",5912.55,5800.0,112.8,113.3,0.35,0.4,0.981,-0.019,0.001,1699,627,0.001,6343,15663,804.1999999999999,55384.10000000001,-27457.882200000004,1090776.7867500002]
["2025-05-27T13:33:56.000000000",5912.55,5995.0,0.1,0.15,81.2,83.6,0.01,-0.99,0.001,464,1844,0.001,14,11,47.8,55384.10000000001,2660.6475,1090776.7867500002]
["2025-05-27T13:34:08.000000000",5912.48,5955.0,0.3,0.35,42.4,42.9,0.035,-0.965,0.003,314,6562,0.003,188,104,150.60000000000002,55690.90000000001,2234.91744,1102222.2590400004]
["2025-05-27T13:34:20.000000000",5913.7,5905.0,13.2,13.4,3.9,4.0,0.654,-0.346,0.019,2591,35734,0.019,145,13872,5198.400000000001,55143.70000000001,274833.2938,1094312.4438999998]
["2025-05-27T13:34:31.000000000",5913.6,6095.0,0.0,0.05,177.3,184.7,0.001,-0.999,0.0,259,6,0.0,1,20,0.0,55167.50000000001,0.0,1106736.1536000003]
["2025-05-27T13:34:42.000000000",5913.59,5880.0,34.9,35.4,1.15,1.2,0.904,-0.096,0.007,1111,15742,0.007,576,28479,1180.9,55167.50000000001,22146.39455,1106734.2820900006]
["2025-05-27T13:34:54.000000000",5913.44,6005.0,0.05,0.1,90.3,92.8,0.006,-0.994,0.0,558,3978,0.0,7,0,0.0,55167.50000000001,0.0,1106706.20944]
["2025-05-27T13:35:18.000000000",5913.64,5695.0,218.6,226.2,0.1,0.15,0.995,-0.005,0.0,35,26,0.0,653,673,0.0,55167.50000000001,0.0,1106743.63964]
["2025-05-27T13:35:18.000000000",5913.64,5910.0,9.5,9.7,5.5,5.7,0.579,-0.421,0.021,913,46647,0.021,830,18490,3660.3,55167.50000000001,10307.474520000014,1106743.63964]
["2025-05-27T13:35:30.000000000",5913.37,6150.0,0.0,0.05,227.8,246.4,0.001,-0.999,0.0,1002,1,0.0,17,7,0.0,55531.80000000001,0.0,1103624.0698400002]
["2025-05-27T13:35:41.000000000",5914.03,5800.0,114.7,115.2,0.35,0.4,0.98,-0.02,0.001,1699,627,0.001,6343,15833,804.1999999999999,55531.80000000001,-27464.75532,1103747.24696]
["2025-05-27T13:35:53.000000000",5913.91,6010.0,0.05,0.1,95.9,96.9,0.006,-0.994,0.0,458,1837,0.0,30,10,0.0,54407.10000000001,0.0,1096894.2850700002]
["2025-05-27T13:36:04.000000000",5913.42,6090.0,0.0,0.05,172.4,179.9,0.002,-0.998,0.0,481,41,0.0,1,0,0.0,55171.80000000001,0.0,1094467.60044]
["2025-05-27T13:36:16.000000000",5913.48,5920.0,4.2,4.3,10.5,10.7,0.356,-0.644,0.021,1713,53626,0.021,159,4241,3931.2,55313.90000000001,192980.50632,1095821.0653200003]
["2025-05-27T13:36:27.000000000",5913.77,6110.0,0.0,0.05,192.8,200.0,0.001,-0.999,0.0,756,0,0.0,2,0,0.0,55313.90000000001,0.0,1095874.80493]
["2025-05-27T13:36:39.000000000",5913.64,6035.0,0.0,0.05,117.8,125.0,0.002,-0.998,0.0,682,1532,0.0,2,1,0.0,55359.70000000001,0.0,1100936.44516]
["2025-05-27T13:36:50.000000000",5913.37,6020.0,0.0,0.05,102.8,110.0,0.002,-0.998,0.0,1320,1648,0.0,6,3,0.0,55254.40000000001,0.0,1105693.7493400003]
["2025-05-27T13:37:14.000000000",5912.6,5710.0,196.6,209.3,0.15,0.2,0.994,-0.006,0.0,42,31,0.0,1252,2000,0.0,55127.100000000006,0.0,1095137.6846]
["2025-05-27T13:37:14.000000000",5912.6,5925.0,2.4,2.45,14.8,15.2,0.253,-0.747,0.018,1483,40676,0.018,396,1429,3382.2,55127.100000000006,115685.9316,1095137.6846]
["2025-05-27T13:37:25.000000000",5912.22,5780.0,132.6,133.1,0.3,0.35,0.985,-0.015,0.001,274,352,0.001,894,6616,116.8,55375.4,-3665.5764,1105171.2846000004]
["2025-05-27T13:37:37.000000000",5912.41,5815.0,97.8,98.3,0.4,0.45,0.977,-0.023,0.001,298,251,0.001,386,8485,68.39999999999999,55458.4,-520.2920800000002,1100299.5009999997]
["2025-05-27T13:37:49.000000000",5912.6,6025.0,0.0,0.05,109.1,116.5,0.002,-0.998,0.0,1341,2222,0.0,27,12,0.0,56233.79999999999,0.0,1121797.5980000002]
["2025-05-27T13:38:12.000000000",5912.98,5725.0,188.3,188.8,0.15,0.2,0.993,-0.007,0.0,121,34,0.0,1581,3831,0.0,56157.7,0.0,1107187.7660599998]
["2025-05-27T13:38:12.000000000",5912.98,5915.0,6.2,6.3,7.9,8.0,0.45,-0.55,0.022,1020,48775,0.022,169,8224,2615.8,56157.7,110702.81155999996,1107187.7660599998]
["2025-05-27T13:38:24.000000000",5913.06,6125.0,0.0,0.05,210.9,212.3,0.001,-0.999,0.0,1059,10,0.0,7,7,0.0,55743.3,0.0,1108657.3585800002]
["2025-05-27T13:38:47.000000000",5912.8,5670.0,243.1,243.6,0.05,0.15,0.996,-0.004,0.0,59,30,0.0,1111,838,0.0,55934.9,0.0,1107378.748]
["2025-05-27T13:38:47.000000000",5912.8,6035.0,0.0,0.05,118.3,125.6,0.002,-0.998,0.0,682,1532,0.0,2,1,0.0,55934.9,0.0,1107378.748]
["2025-05-27T13:38:58.000000000",5912.78,5730.0,176.6,183.2,0.15,0.2,0.993,-0.007,0.0,64,37,0.0,795,3486,0.0,55934.9,0.0,1107375.0022999998]
["2025-05-27T13:39:10.000000000",5912.53,5920.0,3.8,4.0,10.9,11.1,0.337,-0.662,0.021,1713,53951,0.021,159,4305,3931.2,56173.9,192949.50402,1127726.40955]
["2025-05-27T13:39:23.000000000",5912.59,5915.0,6.0,6.2,7.9,8.1,0.449,-0.551,0.022,1020,48816,0.022,169,8281,2615.8,55778.8,110695.50998,1118248.1467]
["2025-05-27T13:39:34.000000000",5912.92,5830.0,83.5,84.0,0.5,0.55,0.97,-0.03,0.002,618,974,0.002,551,14474,233.8,55428.9,792.3312799999994,1104704.9306800002]
["2025-05-27T13:39:46.000000000",5912.9,6040.0,0.0,0.05,123.4,130.4,0.002,-0.998,0.0,537,1671,0.0,8,0,0.0,55838.4,0.0,1121144.9689999998]
["2025-05-27T13:39:57.000000000",5912.97,5860.0,53.9,54.2,0.7,0.75,0.948,-0.052,0.003,1309,4271,0.003,803,25258,633.6,55838.4,8975.88846,1121158.2417000004]
["2025-05-27T13:40:09.000000000",5912.24,5930.0,1.45,1.5,18.4,18.8,0.164,-0.836,0.014,978,46393,0.014,890,1436,2615.2000000000003,55403.100000000006,7283.8796799999955,1106103.2448799997]
["2025-05-27T13:40:21.000000000",5912.26,6140.0,0.0,0.05,217.8,236.4,0.001,-0.999,0.0,160,0,0.0,0,0,0.0,56647.1,0.0,1121762.6511]
["2025-05-27T13:40:32.000000000",5913.16,5805.0,108.8,109.3,0.35,0.4,0.981,-0.019,0.001,261,199,0.001,485,7515,74.6,55777.0,-1324.54784,1128372.8438400005]
["2025-05-27T13:40:44.000000000",5913.89,6030.0,0.0,0.05,111.6,119.6,0.002,-0.998,0.0,547,5286,0.0,19,10,0.0,55777.0,0.0,1128512.1453600002]
["2025-05-27T13:40:55.000000000",5913.91,5745.0,169.2,169.7,0.15,0.2,0.992,-0.008,0.0,66,39,0.0,1135,2502,0.0,55897.100000000006,0.0,1131904.6322700002]
["2025-05-27T13:41:07.000000000",5914.23,5935.0,1.0,1.05,21.1,21.6,0.117,-0.883,0.011,1513,30082,0.011,258,369,1948.1,55623.50000000001,81645.94515000001,1117499.6727299998]
["2025-05-27T13:41:19.000000000",5914.63,6050.0,0.0,0.05,134.7,135.2,0.002,-0.998,0.0,2060,1769,0.0,72,50,0.0,55629.70000000001,0.0,1150436.9374099998]
["2025-05-27T13:41:31.000000000",5915.07,5850.0,65.6,66.0,0.55,0.6,0.961,-0.039,0.002,3424,3016,0.002,2048,27175,1094.4,55629.70000000001,16278.27264,1150522.52049]
["2025-05-27T13:41:42.000000000",5914.96,6035.0,0.0,0.05,116.6,123.9,0.002,-0.998,0.0,682,1532,0.0,2,1,0.0,55522.30000000001,0.0,1143391.3427999995]
["2025-05-27T13:41:54.000000000",5914.35,5995.0,0.05,0.1,79.5,81.8,0.007,-0.993,0.001,464,1905,0.001,14,11,47.8,55510.80000000001,2661.4575,1145349.3636]
["2025-05-27T13:42:06.000000000",5914.28,5945.0,0.45,0.55,30.9,31.4,0.059,-0.941,0.006,323,13332,0.006,131,156,272.40000000000003,55594.40000000001,6813.250559999999,1124363.7708]
["2025-05-27T13:42:17.000000000",5914.57,6135.0,0.0,0.05,212.8,231.4,0.001,-0.999,0.0,130,0,0.0,1,0,0.0,55136.90000000001,0.0,1138809.0515099997]
["2025-05-27T13:42:29.000000000",5914.58,5940.0,0.65,0.75,25.9,26.3,0.084,-0.916,0.008,646,26693,0.008,875,1043,1216.8,55136.90000000001,-10835.51056,1138810.9769400002]
["2025-05-27T13:42:40.000000000",5914.55,6045.0,0.0,0.05,126.8,134.1,0.002,-0.998,0.0,294,2446,0.0,2,0,0.0,55136.90000000001,0.0,1138805.2006499998]
["2025-05-27T13:42:52.000000000",5914.68,5760.0,154.9,155.4,0.2,0.25,0.99,-0.01,0.0,83,24,0.0,692,4520,0.0,55215.40000000001,0.0,1136127.2224799998]
["2025-05-27T13:43:03.000000000",5914.36,5950.0,0.35,0.45,35.5,36.0,0.046,-0.954,0.005,1751,14127,0.005,428,371,1089.5000000000002,55632.20000000001,39123.4914,1135320.5456]
["2025-05-27T13:43:15.000000000",5914.64,5705.0,203.6,216.6,0.1,0.15,0.995,-0.005,0.0,27,3,0.0,916,1030,0.0,55632.20000000001,0.0,1135374.2944000002]
["2025-05-27T13:43:27.000000000",5914.92,5860.0,55.6,56.0,0.6,0.65,0.954,-0.046,0.003,1309,4280,0.003,803,25330,633.6,55182.20000000001,8978.848559999999,1142561.4367199996]
["2025-05-27T13:43:38.000000000",5914.65,6050.0,0.0,0.05,134.9,135.4,0.002,-0.998,0.0,2060,1769,0.0,72,50,0.0,55368.7,0.0,1149364.3612499998]
["2025-05-27T13:43:38.000000000",5914.65,6130.0,0.0,0.05,208.4,220.9,0.001,-0.999,0.0,409,0,0.0,0,0,0.0,55368.7,0.0,1149364.3612499998]
["2025-05-27T13:44:01.000000000",5914.36,5960.0,0.25,0.3,45.4,45.9,0.03,-0.97,0.003,995,8303,0.003,571,96,469.80000000000007,55169.90000000001,7523.065919999998,1117808.12564]
["2025-05-27T13:44:01.000000000",5914.36,6170.0,0.0,0.05,247.8,266.4,0.001,-0.999,0.0,72,1,0.0,0,0,0.0,55169.90000000001,0.0,1117808.12564]
["2025-05-27T13:44:25.000000000",5914.92,6075.0,0.0,0.05,156.9,163.9,0.002,-0.998,0.0,654,14,0.0,17,0,0.0,55369.40000000001,0.0,1151753.2223999996]
["2025-05-27T13:44:36.000000000",5915.06,6065.0,0.0,0.05,146.5,154.0,0.002,-0.998,0.0,266,12,0.0,4,2,0.0,55017.90000000001,0.0,1143931.19858]
["2025-05-27T13:44:48.000000000",5914.8,5755.0,159.8,160.3,0.15,0.2,0.992,-0.008,0.0,84,52,0.0,404,2950,0.0,55017.90000000001,0.0,1143880.9163999998]
["2025-05-27T13:44:59.000000000",5914.72,5965.0,0.2,0.25,50.1,50.5,0.024,-0.976,0.002,585,6886,0.002,186,45,154.2,55119.20000000001,4719.94656,1151785.2550400002]
["2025-05-27T13:45:11.000000000",5915.04,5845.0,70.5,71.0,0.4,0.45,0.971,-0.029,0.002,518,1094,0.002,834,14709,270.4,54865.80000000001,-3738.30528,1145281.8748799996]
["2025-05-27T13:45:23.000000000",5915.28,5880.0,36.7,37.1,0.85,0.9,0.919,-0.081,0.006,1111,15794,0.006,576,29016,1012.2,55017.90000000001,18988.048800000004,1143973.74504]
["2025-05-27T13:45:34.000000000",5915.22,6070.0,0.0,0.05,150.7,157.9,0.002,-0.998,0.0,584,38,0.0,4,0,0.0,55017.90000000001,0.0,1143962.1414599998]
["2025-05-27T13:45:47.000000000",5915.38,5790.0,125.4,125.9,0.2,0.25,0.988,-0.012,0.001,285,168,0.001,952,8747,123.70000000000002,55017.90000000001,-3945.55846,1143993.0843399998]
["2025-05-27T13:45:58.000000000",5915.61,5980.0,0.1,0.15,63.5,65.3,0.013,-0.987,0.001,605,4362,0.001,43,8,64.8,55205.80000000001,3324.5728199999994,1150467.8328000004]
["2025-05-27T13:46:10.000000000",5915.69,5675.0,240.7,241.2,0.05,0.1,0.997,-0.003,0.0,54,55,0.0,1393,3230,0.0,55164.40000000001,0.0,1137670.0066600002]
["2025-05-27T13:46:22.000000000",5915.33,5735.0,180.3,180.8,0.1,0.15,0.995,-0.005,0.0,58,2,0.0,867,3457,0.0,55205.80000000001,0.0,1150413.3784]
["2025-05-27T13:46:22.000000000",5915.33,6085.0,0.0,0.05,165.7,172.9,0.002,-0.998,0.0,273,5,0.0,2,0,0.0,55205.80000000001,0.0,1150413.3784]
["2025-05-27T13:46:46.000000000",5914.5,5770.0,144.9,145.4,0.15,0.2,0.991,-0.008,0.0,120,351,0.0,933,12361,0.0,55053.000000000015,0.0,1154368.4519999996]
["2025-05-27T13:46:57.000000000",5914.7,5980.0,0.1,0.15,63.8,66.2,0.012,-0.988,0.001,605,4364,0.001,43,8,64.8,56226.30000000001,3324.0614,1158116.0041]
["2025-05-27T13:47:09.000000000",5914.63,5975.0,0.15,0.2,59.2,61.4,0.017,-0.983,0.002,455,4521,0.002,45,63,100.0,56277.70000000001,4849.9966,1160976.80807]
["2025-05-27T13:47:20.000000000",5914.81,5870.0,45.5,46.0,0.65,0.7,0.944,-0.056,0.004,824,8658,0.004,597,30548,568.4,56022.900000000016,5370.647480000002,1153997.1754300003]
["2025-05-27T13:47:20.000000000",5914.81,6085.0,0.0,0.05,166.9,173.6,0.002,-0.998,0.0,273,5,0.0,2,0,0.0,56022.900000000016,0.0,1153997.1754300003]
["2025-05-27T13:47:43.000000000",5914.92,5920.0,4.4,4.5,8.9,9.1,0.383,-0.617,0.023,1713,55524,0.023,159,5071,4305.599999999999,55136.80000000001,211411.07064000005,1148937.7204799997]
["2025-05-27T13:47:55.000000000",5915.35,5995.0,0.1,0.15,78.0,80.5,0.011,-0.989,0.001,464,2011,0.001,14,11,47.8,55311.10000000001,2661.9075000000003,1149512.2194500002]
["2025-05-27T13:48:06.000000000",5915.5,5690.0,216.5,236.0,0.05,0.1,0.997,-0.003,0.0,19,2,0.0,1099,1060,0.0,55698.70000000001,0.0,1165193.7814999996]
["2025-05-27T13:48:18.000000000",5915.62,5870.0,46.4,46.9,0.6,0.65,0.945,-0.055,0.004,824,8658,0.004,597,30573,568.4,55698.70000000001,5371.382960000002,1165217.4182600006]
["2025-05-27T13:48:18.000000000",5915.62,6100.0,0.0,0.05,180.9,188.1,0.001,-0.999,0.0,2042,42,0.0,12,0,0.0,55698.70000000001,0.0,1165217.4182600006]
["2025-05-27T13:48:41.000000000",5916.5,5790.0,126.8,127.3,0.2,0.25,0.988,-0.012,0.001,285,168,0.001,952,8756,123.70000000000002,53782.20000000002,-3946.3055,1130418.323]
["2025-05-27T13:48:53.000000000",5916.6,5980.0,0.1,0.15,62.1,64.1,0.013,-0.987,0.001,605,4368,0.001,43,8,64.8,54412.500000000015,3325.1292,1147494.987]
["2025-05-27T13:48:53.000000000",5916.6,6115.0,0.0,0.05,194.1,201.6,0.001,-0.999,0.0,104,2,0.0,1,0,0.0,54412.500000000015,0.0,1147494.987]
["2025-05-27T13:49:16.000000000",5916.93,5890.0,28.4,28.7,1.1,1.15,0.892,-0.108,0.009,847,23206,0.009,512,50242,1223.1,54260.400000000016,17839.54395,1148913.9658199998]
["2025-05-27T13:49:16.000000000",5916.93,6105.0,0.0,0.05,184.0,191.5,0.001,-0.999,0.0,318,9,0.0,1,0,0.0,54260.400000000016,0.0,1148913.9658199998]
["2025-05-27T13:49:27.000000000",5917.28,6060.0,0.0,0.05,139.1,146.1,0.002,-0.998,0.0,540,74,0.0,14,1,0.0,53981.50000000002,0.0,1143697.7956799995]
["2025-05-27T13:49:51.000000000",5917.23,5990.0,0.1,0.15,71.3,73.8,0.011,-0.989,0.001,525,3025,0.001,18,51,54.3,54160.50000000002,3000.03561,1147534.3311299996]
["2025-05-27T13:50:03.000000000",5917.36,5705.0,205.9,218.0,0.05,0.1,0.997,-0.003,0.0,27,3,0.0,916,1047,0.0,54160.50000000002,0.0,1147559.54216]
["2025-05-27T13:50:15.000000000",5917.37,6005.0,0.05,0.1,85.9,88.3,0.007,-0.993,0.001,558,4002,0.001,7,0,56.50000000000001,53949.30000000001,3260.47087,1144567.2922500004]
["2025-05-27T13:50:15.000000000",5917.37,6115.0,0.0,0.05,194.1,201.1,0.001,-0.999,0.0,104,2,0.0,1,0,0.0,53949.30000000001,0.0,1144567.2922500004]
["2025-05-27T13:50:38.000000000",5918.1,5805.0,113.5,114.0,0.25,0.3,0.986,-0.014,0.001,261,199,0.001,485,7649,74.6,53408.40000000001,-1325.6544,1139151.3966000003]
["2025-05-27T13:50:50.000000000",5918.35,5995.0,0.1,0.15,75.1,77.4,0.011,-0.989,0.001,464,2106,0.001,14,11,47.8,53408.40000000001,2663.2575,1139199.5181000002]
["2025-05-27T13:51:02.000000000",5918.39,5750.0,168.4,169.0,0.1,0.15,0.994,-0.006,0.0,163,24,0.0,1829,6669,0.0,53408.40000000001,0.0,1139207.21754]
["2025-05-27T13:51:13.000000000",5917.72,5905.0,15.2,15.5,2.4,2.5,0.772,-0.228,0.017,2591,36227,0.017,145,16069,4651.200000000001,53595.600000000006,246070.63304,1148274.3888]
["2025-05-27T13:51:13.000000000",5917.72,6100.0,0.0,0.05,178.4,185.4,0.001,-0.999,0.0,2042,42,0.0,12,0,0.0,53595.600000000006,0.0,1148274.3888]
["2025-05-27T13:51:37.000000000",5917.63,5695.0,220.4,225.4,0.05,0.1,0.997,-0.003,0.0,35,26,0.0,653,776,0.0,53868.30000000002,0.0,1142203.1897100003]
["2025-05-27T13:51:37.000000000",5917.63,6010.0,0.05,0.1,91.3,93.7,0.006,-0.994,0.0,458,1858,0.0,30,20,0.0,53868.30000000002,0.0,1142203.1897100003]
["2025-05-27T13:52:01.000000000",5917.72,5720.0,197.7,198.2,0.05,0.1,0.997,-0.003,0.0,71,31,0.0,1628,4653,0.0,53493.20000000002,0.0,1126591.86272]
["2025-05-27T13:52:01.000000000",5917.72,6140.0,0.0,0.05,214.0,232.1,0.001,-0.999,0.0,160,0,0.0,0,0,0.0,53493.20000000002,0.0,1126591.86272]
["2025-05-27T13:52:13.000000000",5917.83,6110.0,0.0,0.05,188.8,195.6,0.001,-0.999,0.0,756,0,0.0,2,0,0.0,53572.00000000002,0.0,1121949.55404]
["2025-05-27T13:52:36.000000000",5917.58,5820.0,97.8,98.3,0.25,0.35,0.981,-0.019,0.001,738,682,0.001,1155,12716,189.3,53513.00000000002,-2467.63086,1120067.70724]
["2025-05-27T13:52:36.000000000",5917.58,6015.0,0.0,0.1,96.7,97.9,0.004,-0.996,0.0,584,6610,0.0,14,20,0.0,53513.00000000002,0.0,1120067.70724]
["2025-05-27T13:53:00.000000000",5917.85,5905.0,15.5,15.8,2.45,2.5,0.759,-0.241,0.017,2591,36278,0.017,145,16243,4651.200000000001,53509.10000000003,246076.0387,1125675.67345]
["2025-05-27T13:53:12.000000000",5917.33,5920.0,5.2,5.3,7.6,7.7,0.446,-0.554,0.024,1713,57484,0.024,159,5800,4492.8,53610.80000000002,220692.73968,1125807.5364799998]
["2025-05-27T13:53:12.000000000",5917.33,6115.0,0.0,0.05,193.9,200.6,0.001,-0.999,0.0,104,2,0.0,1,0,0.0,53610.80000000002,0.0,1125807.5364799998]
["2025-05-27T13:53:35.000000000",5917.1,5830.0,87.4,87.9,0.3,0.35,0.98,-0.02,0.001,618,976,0.001,551,14855,116.9,54269.800000000025,396.4456999999997,1149017.9806000004]
["2025-05-27T13:53:35.000000000",5917.1,6025.0,0.0,0.05,103.8,110.5,0.002,-0.998,0.0,1341,2288,0.0,27,12,0.0,54269.800000000025,0.0,1149017.9806000004]
["2025-05-27T13:53:59.000000000",5917.25,5715.0,202.2,203.8,0.05,0.1,0.997,-0.003,0.0,37,40,0.0,736,2487,0.0,53941.10000000003,0.0,1141467.1112499998]
["2025-05-27T13:54:11.000000000",5917.53,5775.0,142.8,143.3,0.15,0.2,0.991,-0.009,0.0,258,61,0.0,1109,5778,0.0,53990.800000000025,0.0,1145326.0964399998]
["2025-05-27T13:54:11.000000000",5917.53,6125.0,0.0,0.05,206.0,207.6,0.001,-0.999,0.0,1059,10,0.0,7,7,0.0,53990.800000000025,0.0,1145326.0964399998]
["2025-05-27T13:54:34.000000000",5917.88,5835.0,83.5,84.0,0.3,0.35,0.979,-0.021,0.001,371,374,0.001,195,12587,56.60000000000001,54522.30000000001,1041.54688,1163342.7682800004]
["2025-05-27T13:54:34.000000000",5917.88,6030.0,0.0,0.05,108.8,115.4,0.002,-0.998,0.0,547,5349,0.0,19,10,0.0,54522.30000000001,0.0,1163342.7682800004]
["2025-05-27T13:54:45.000000000",5917.9,6040.0,0.0,0.05,118.3,125.5,0.002,-0.998,0.0,537,1677,0.0,8,0,0.0,53327.00000000002,0.0,1137432.2158]
["2025-05-27T13:54:57.000000000",5917.9,5940.0,0.8,0.85,22.2,22.6,0.101,-0.899,0.01,646,27630,0.01,875,1074,1521.0,53296.30000000002,-13551.990999999998,1138799.2506999995]
["2025-05-27T13:55:10.000000000",5918.5,6130.0,0.0,0.05,204.9,217.0,0.001,-0.999,0.0,409,0,0.0,0,0,0.0,53590.8,0.0,1157410.023]
["2025-05-27T13:55:21.000000000",5918.69,5985.0,0.15,0.2,65.7,66.2,0.016,-0.984,0.001,378,3453,0.001,69,104,44.7,53590.8,1828.87521,1157447.1790199997]
["2025-05-27T13:55:33.000000000",5918.54,6040.0,0.0,0.05,117.1,124.4,0.002,-0.998,0.0,537,1677,0.0,8,0,0.0,53132.50000000001,0.0,1148107.9818999998]
["2025-05-27T13:55:57.000000000",5918.91,5730.0,189.2,189.7,0.05,0.1,0.997,-0.003,0.0,64,39,0.0,795,3759,0.0,53320.90000000001,0.0,1159721.6308499998]
["2025-05-27T13:55:57.000000000",5918.91,5910.0,12.2,12.4,2.9,2.95,0.71,-0.29,0.021,913,48654,0.021,830,23972,3660.3,53320.90000000001,10316.660130000011,1159721.6308499998]
["2025-05-27T13:56:09.000000000",5918.97,6140.0,0.0,0.05,214.0,231.7,0.001,-0.999,0.0,160,0,0.0,0,0,0.0,53269.20000000001,0.0,1157466.4214400004]
["2025-05-27T13:56:33.000000000",5919.05,5830.0,89.6,90.1,0.2,0.25,0.985,-0.015,0.001,618,976,0.001,551,14895,116.9,51528.00000000001,396.57634999999976,1135806.5044999998]
["2025-05-27T13:56:33.000000000",5919.05,6045.0,0.0,0.05,122.3,129.1,0.002,-0.998,0.0,294,2447,0.0,2,0,0.0,51528.00000000001,0.0,1135806.5044999998]
["2025-05-27T13:56:57.000000000",5919.45,5675.0,244.9,245.4,0.0,0.05,0.999,-0.001,0.0,54,55,0.0,1393,3343,0.0,50748.100000000006,0.0,1175999.37315]
["2025-05-27T13:56:57.000000000",5919.45,5955.0,0.35,0.4,35.1,35.5,0.044,-0.956,0.005,314,7133,0.005,188,133,251.00000000000003,50748.100000000006,3729.2535,1175999.37315]
["2025-05-27T13:57:09.000000000",5919.44,6150.0,0.0,0.05,221.1,239.2,0.001,-0.999,0.0,1002,1,0.0,17,7,0.0,50748.100000000006,0.0,1175997.38648]
["2025-05-27T13:57:20.000000000",5919.47,6120.0,0.0,0.05,194.9,207.0,0.001,-0.999,0.0,677,0,0.0,1,0,0.0,50131.20000000001,0.0,1168479.7001200002]
["2025-05-27T13:57:32.000000000",5920.06,6060.0,0.0,0.05,136.2,143.6,0.002,-0.998,0.0,540,74,0.0,14,1,0.0,50323.500000000015,0.0,1156975.0859800002]
["2025-05-27T13:57:56.000000000",5921.42,5750.0,171.4,171.9,0.05,0.1,0.996,-0.004,0.0,163,24,0.0,1829,6717,0.0,48965.70000000001,0.0,1137652.8175]
["2025-05-27T13:57:56.000000000",5921.42,6070.0,0.0,0.05,144.4,152.1,0.002,-0.998,0.0,584,38,0.0,4,0,0.0,48965.70000000001,0.0,1137652.8175]
["2025-05-27T13:58:07.000000000",5920.97,6175.0,0.0,0.05,246.1,264.2,0.001,-0.999,0.0,801,0,0.0,0,0,0.0,48965.70000000001,0.0,1137566.3612500003]
["2025-05-27T13:58:31.000000000",5921.43,5850.0,71.9,72.4,0.15,0.2,0.985,-0.015,0.001,3424,3050,0.001,2048,28013,547.1999999999999,48852.400000000016,8147.887680000001,1141035.8752800005]
["2025-05-27T13:58:31.000000000",5921.43,6065.0,0.0,0.05,139.8,147.1,0.002,-0.998,0.0,266,12,0.0,4,2,0.0,48852.400000000016,0.0,1141035.8752800005]
["2025-05-27T13:58:54.000000000",5921.55,5815.0,106.9,107.4,0.1,0.15,0.992,-0.008,0.001,298,254,0.001,386,8685,68.39999999999999,48778.900000000016,-521.0964000000001,1137156.69735]
["2025-05-27T13:58:54.000000000",5921.55,5955.0,0.45,0.5,33.2,33.7,0.054,-0.946,0.005,314,7316,0.005,188,133,251.00000000000003,48778.900000000016,3730.5765,1137156.69735]
["2025-05-27T13:59:06.000000000",5921.54,6180.0,0.0,0.05,251.1,269.2,0.001,-0.999,0.0,148,0,0.0,0,0,0.0,48584.70000000001,0.0,1125631.46014]
["2025-05-27T13:59:30.000000000",5921.87,5760.0,162.0,162.5,0.05,0.1,0.996,-0.004,0.0,83,24,0.0,692,4994,0.0,48007.2,0.0,1114756.49628]
["2025-05-27T13:59:30.000000000",5921.87,6055.0,0.0,0.05,129.2,136.6,0.002,-0.998,0.0,653,169,0.0,2,20,0.0,48007.2,0.0,1114756.49628]
["2025-05-27T13:59:53.000000000",5921.61,5765.0,156.9,157.4,0.05,0.1,0.996,-0.004,0.0,65,24,0.0,536,5039,0.0,48572.40000000001,0.0,1124774.2898399998]
["2025-05-27T14:00:06.000000000",5921.08,5705.0,209.9,223.0,0.0,0.05,0.999,-0.001,0.0,27,3,0.0,916,1140,0.0,48223.2,0.0,1115851.2103200003]
["2025-05-27T14:00:18.000000000",5921.73,5675.0,247.2,247.7,0.0,0.05,0.999,-0.001,0.0,54,55,0.0,1393,3343,0.0,48778.900000000016,0.0,1137191.2640100005]
["2025-05-27T14:00:18.000000000",5921.73,5870.0,52.4,52.9,0.2,0.25,0.977,-0.023,0.002,824,8678,0.002,597,31729,284.2,48778.900000000016,2688.465420000001,1137191.2640100005]
["2025-05-27T14:00:30.000000000",5922.62,6060.0,0.0,0.05,133.9,141.1,0.002,-0.998,0.0,540,74,0.0,14,1,0.0,47871.20000000002,0.0,1127595.77656]
["2025-05-27T14:00:41.000000000",5922.51,5950.0,0.55,0.6,27.4,27.8,0.07,-0.93,0.007,1751,15404,0.007,428,512,1525.3,47590.70000000002,54848.36511,1117986.2901900003]
["2025-05-27T14:00:53.000000000",5922.93,5970.0,0.2,0.25,46.8,47.3,0.025,-0.975,0.002,647,5400,0.002,147,39,158.8,47590.70000000002,5922.93,1118065.57317]
["2025-05-27T14:01:17.000000000",5923.97,5680.0,233.9,252.0,0.0,0.05,0.999,-0.001,0.0,30,4,0.0,876,1313,0.0,46311.9,0.0,1091367.06913]
["2025-05-27T14:01:17.000000000",5923.97,5895.0,29.8,30.2,0.55,0.6,0.931,-0.067,0.007,450,25727,0.007,242,26745,484.3999999999999,46311.9,8625.30032,1091367.06913]
["2025-05-27T14:01:30.000000000",5923.98,6070.0,0.0,0.05,142.1,148.9,0.002,-0.998,0.0,584,39,0.0,4,0,0.0,45808.3,0.0,1077933.32478]
["2025-05-27T14:01:53.000000000",5923.44,5780.0,143.5,144.0,0.05,0.1,0.996,-0.004,0.0,274,359,0.0,894,6768,0.0,45825.9,0.0,1077953.53464]
["2025-05-27T14:01:53.000000000",5923.44,5840.0,83.6,84.1,0.15,0.2,0.987,-0.013,0.001,1376,1365,0.001,871,16979,224.7,45825.9,2991.337200000001,1077953.53464]
["2025-05-27T14:02:05.000000000",5922.87,6190.0,0.0,0.05,258.1,276.2,0.001,-0.999,0.0,21,4,0.0,0,0,0.0,47229.100000000006,0.0,1091507.9436900003]
["2025-05-27T14:02:16.000000000",5922.3,5885.0,37.7,38.1,0.35,0.4,0.958,-0.042,0.004,975,14881,0.004,200,25516,470.0,47284.60000000002,18359.13,1103703.5172]
["2025-05-27T14:02:28.000000000",5922.13,6075.0,0.0,0.05,148.6,155.7,0.002,-0.998,0.0,654,14,0.0,17,6,0.0,47608.60000000001,0.0,1111927.28454]
["2025-05-27T14:02:40.000000000",5921.69,6085.0,0.0,0.05,159.2,166.2,0.002,-0.998,0.0,273,5,0.0,2,0,0.0,47608.60000000001,0.0,1111844.67102]
["2025-05-27T14:02:51.000000000",5921.46,5985.0,0.1,0.15,63.6,64.1,0.013,-0.987,0.001,378,3708,0.001,69,104,44.7,48458.80000000002,1829.73114,1116645.2409599996]
["2025-05-27T14:03:15.000000000",5920.75,5675.0,245.9,246.4,0.0,0.05,0.999,-0.001,0.0,54,55,0.0,1393,3345,0.0,48703.80000000001,0.0,1138856.2625]
["2025-05-27T14:03:15.000000000",5920.75,6030.0,0.0,0.05,105.3,112.4,0.002,-0.998,0.0,547,5354,0.0,19,10,0.0,48703.80000000001,0.0,1138856.2625]
["2025-05-27T14:03:26.000000000",5920.43,6085.0,0.0,0.05,160.8,167.9,0.002,-0.998,0.0,273,5,0.0,2,0,0.0,48703.80000000001,0.0,1138794.7105]
["2025-05-27T14:03:38.000000000",5920.69,5780.0,140.7,141.2,0.05,0.1,0.996,-0.004,0.0,274,359,0.0,894,6772,0.0,49549.000000000015,0.0,1145096.97014]
["2025-05-27T14:03:50.000000000",5920.68,5975.0,0.15,0.2,53.9,54.3,0.019,-0.981,0.002,455,5120,0.002,45,78,100.0,49599.20000000001,4854.957600000001,1145841.04176]
["2025-05-27T14:04:13.000000000",5920.78,5685.0,228.9,238.3,0.0,0.05,0.999,-0.001,0.0,31,25,0.0,362,504,0.0,48921.90000000001,0.0,1143308.5387800003]
["2025-05-27T14:04:13.000000000",5920.78,5900.0,21.5,21.9,1.2,1.25,0.87,-0.129,0.011,5613,53030,0.011,4215,40775,10810.8,48921.90000000001,91049.75484,1143308.5387800003]
["2025-05-27T14:04:25.000000000",5920.38,6090.0,0.0,0.05,165.8,172.9,0.002,-0.998,0.0,481,41,0.0,1,0,0.0,48921.90000000001,0.0,1143231.2983799998]
["2025-05-27T14:04:48.000000000",5920.12,5740.0,180.1,180.6,0.0,0.1,0.997,-0.003,0.0,102,30,0.0,1897,2922,0.0,50080.50000000001,0.0,1165630.18716]
["2025-05-27T14:04:48.000000000",5920.12,6000.0,0.05,0.1,79.3,80.5,0.007,-0.993,0.001,2227,6068,0.001,44,80,227.1,50080.50000000001,12923.62196,1165630.18716]
["2025-05-27T14:05:11.000000000",5919.63,5685.0,234.1,235.7,0.0,0.05,0.999,-0.001,0.0,31,25,0.0,362,504,0.0,50114.10000000001,0.0,1158773.49213]
["2025-05-27T14:05:11.000000000",5919.63,6175.0,0.0,0.05,246.2,263.2,0.001,-0.999,0.0,801,0,0.0,0,0,0.0,50114.10000000001,0.0,1158773.49213]
["2025-05-27T14:05:23.000000000",5919.2,6095.0,0.0,0.05,171.6,179.0,0.002,-0.998,0.0,259,6,0.0,1,20,0.0,50141.10000000001,0.0,1171344.5688]
["2025-05-27T14:05:34.000000000",5919.99,5790.0,130.0,130.5,0.05,0.1,0.995,-0.005,0.0,285,168,0.0,952,9110,0.0,50115.60000000001,0.0,1176159.9332400002]
["2025-05-27T14:05:46.000000000",5919.79,6105.0,0.0,0.05,181.4,188.4,0.001,-0.999,0.0,318,9,0.0,1,0,0.0,50303.500000000015,0.0,1182555.0097700004]
["2025-05-27T14:06:09.000000000",5920.53,5700.0,220.9,221.4,0.0,0.05,0.999,-0.001,0.0,427,164,0.0,3544,3483,0.0,50268.40000000001,0.0,1172146.5293999997]
["2025-05-27T14:06:09.000000000",5920.53,5895.0,26.6,27.0,0.7,0.8,0.907,-0.093,0.009,450,25798,0.009,242,27141,622.8,50268.40000000001,11083.232159999998,1172146.5293999997]
["2025-05-27T14:06:21.000000000",5920.31,6105.0,0.0,0.05,180.9,187.9,0.001,-0.999,0.0,318,9,0.0,1,0,0.0,49352.100000000006,0.0,1157201.5535300004]
["2025-05-27T14:06:33.000000000",5920.27,5875.0,45.6,46.1,0.3,0.35,0.967,-0.033,0.003,1520,10034,0.003,808,28221,698.4,50268.40000000001,12645.696720000004,1172095.0546]
["2025-05-27T14:06:45.000000000",5920.4,6015.0,0.05,0.1,92.9,94.7,0.006,-0.994,0.0,584,6706,0.0,14,20,0.0,50289.900000000016,0.0,1173038.4539999994]
["2025-05-27T14:07:08.000000000",5920.69,5705.0,215.4,216.5,0.0,0.05,0.999,-0.001,0.0,27,13,0.0,916,1140,0.0,49589.50000000001,0.0,1167222.5886699995]
["2025-05-27T14:07:08.000000000",5920.69,5820.0,100.9,101.4,0.1,0.15,0.991,-0.009,0.001,738,684,0.001,1155,12956,189.3,49589.50000000001,-2468.92773,1167222.5886699995]
["2025-05-27T14:07:20.000000000",5921.52,6115.0,0.0,0.05,189.9,196.9,0.001,-0.999,0.0,104,2,0.0,1,0,0.0,49214.80000000001,0.0,1160428.43136]
["2025-05-27T14:07:31.000000000",5921.42,5810.0,111.4,111.9,0.1,0.15,0.992,-0.008,0.0,294,127,0.0,2131,11876,0.0,49526.60000000002,0.0,1161297.04756]
["2025-05-27T14:07:43.000000000",5921.37,5745.0,176.6,177.1,0.0,0.1,0.997,-0.003,0.0,66,39,0.0,1135,2755,0.0,49526.60000000002,0.0,1161287.2416600003]
["2025-05-27T14:07:55.000000000",5921.24,5720.0,201.8,202.3,0.0,0.05,0.999,-0.001,0.0,71,41,0.0,1628,5036,0.0,49695.30000000002,0.0,1164429.60972]
["2025-05-27T14:08:06.000000000",5921.28,5910.0,13.9,14.2,2.35,2.45,0.759,-0.241,0.019,913,49900,0.019,830,29913,3311.7000000000003,49526.60000000002,9337.85856000001,1161269.59104]
["2025-05-27T14:08:18.000000000",5920.8,6120.0,0.0,0.05,194.9,202.2,0.001,-0.999,0.0,677,0,0.0,1,0,0.0,49124.1,0.0,1157711.7864]
["2025-05-27T14:08:29.000000000",5920.75,6010.0,0.05,0.1,87.7,89.5,0.007,-0.993,0.001,458,1903,0.001,30,20,48.8,49124.1,2534.0810000000006,1157702.0097499995]
["2025-05-27T14:08:41.000000000",5920.84,6010.0,0.05,0.1,88.4,89.3,0.007,-0.993,0.001,458,1903,0.001,30,20,48.8,49109.100000000006,2534.11952,1152521.1102000002]
["2025-05-27T14:08:52.000000000",5920.82,5725.0,196.0,196.5,0.0,0.05,0.999,-0.001,0.0,121,38,0.0,1581,4222,0.0,49228.000000000015,0.0,1157555.8349199998]
["2025-05-27T14:09:04.000000000",5921.1,5955.0,0.35,0.4,33.6,34.1,0.046,-0.954,0.005,314,7781,0.005,188,168,251.00000000000003,49109.100000000006,3730.2930000000006,1152571.7205]
["2025-05-27T14:09:16.000000000",5920.72,6130.0,0.0,0.05,202.6,214.7,0.001,-0.999,0.0,409,0,0.0,0,0,0.0,49402.3,0.0,1158027.70408]
["2025-05-27T14:09:27.000000000",5920.79,5825.0,96.0,96.6,0.1,0.15,0.991,-0.009,0.001,1070,370,0.001,3612,12247,468.2000000000001,49402.3,-15050.64818,1158041.3953100003]
["2025-05-27T14:09:39.000000000",5920.91,5900.0,22.0,22.4,1.1,1.15,0.878,-0.122,0.011,5613,53226,0.011,4215,42031,10810.8,49417.80000000001,91051.75398,1153689.3135000002]
["2025-05-27T14:09:51.000000000",5920.69,5735.0,185.6,186.1,0.0,0.05,0.999,-0.001,0.0,58,2,0.0,867,3635,0.0,49402.3,0.0,1158021.8364099995]
["2025-05-27T14:10:04.000000000",5920.56,5925.0,4.1,4.2,8.2,8.4,0.386,-0.613,0.025,1483,51678,0.025,396,3977,4697.5,49306.7,160891.21800000005,1156113.6717600003]
["2025-05-27T14:10:16.000000000",5920.22,6115.0,0.0,0.05,190.4,197.9,0.001,-0.999,0.0,104,2,0.0,1,0,0.0,49306.7,0.0,1156047.2796199997]
["2025-05-27T14:10:27.000000000",5920.54,6150.0,0.0,0.05,221.2,237.1,0.001,-0.999,0.0,1002,1,0.0,17,7,0.0,50455.60000000001,0.0,1181349.0283600003]
["2025-05-27T14:10:39.000000000",5920.41,6025.0,0.0,0.05,100.5,107.9,0.002,-0.998,0.0,1341,2757,0.0,27,12,0.0,49493.90000000001,0.0,1165284.6982499997]
["2025-05-27T14:10:50.000000000",5920.27,5740.0,180.6,181.1,0.05,0.1,0.996,-0.004,0.0,102,30,0.0,1897,3120,0.0,50819.50000000001,0.0,1189246.07679]
["2025-05-27T14:11:02.000000000",5920.63,6090.0,0.0,0.05,165.4,172.9,0.002,-0.998,0.0,481,41,0.0,1,0,0.0,49539.30000000001,0.0,1166464.7607099998]
["2025-05-27T14:11:14.000000000",5920.06,6125.0,0.0,0.05,203.6,205.3,0.001,-0.999,0.0,1059,10,0.0,7,7,0.0,49539.30000000001,0.0,1166352.46102]
["2025-05-27T14:11:26.000000000",5920.25,5840.0,80.7,81.2,0.15,0.2,0.986,-0.014,0.001,1376,1366,0.001,871,17136,224.7,50563.500000000015,2989.7262500000006,1187489.6652499996]
["2025-05-27T14:11:37.000000000",5920.35,6035.0,0.0,0.05,110.4,117.7,0.002,-0.998,0.0,682,1547,0.0,2,1,0.0,50574.500000000015,0.0,1186349.33475]
["2025-05-27T14:11:49.000000000",5920.56,5750.0,170.9,174.8,0.05,0.1,0.996,-0.004,0.0,163,24,0.0,1829,6737,0.0,49493.90000000001,0.0,1165314.2220000003]
["2025-05-27T14:12:00.000000000",5920.37,5940.0,0.85,0.9,19.9,20.3,0.115,-0.885,0.012,646,33246,0.012,875,1495,1825.2,49493.90000000001,-16269.17676,1165276.8252500002]
["2025-05-27T14:12:00.000000000",5920.37,6135.0,0.0,0.05,208.7,218.9,0.001,-0.999,0.0,130,0,0.0,1,0,0.0,49493.90000000001,0.0,1165276.8252500002]
["2025-05-27T14:12:25.000000000",5920.03,5780.0,140.3,140.8,0.05,0.1,0.996,-0.004,0.0,274,359,0.0,894,6779,0.0,50750.30000000001,0.0,1187966.5000700003]
["2025-05-27T14:12:37.000000000",5920.21,6040.0,0.0,0.05,115.4,122.9,0.002,-0.998,0.0,537,1715,0.0,8,0,0.0,50574.500000000015,0.0,1186321.2808499995]
["2025-05-27T14:12:48.000000000",5920.02,5735.0,185.3,185.8,0.0,0.05,0.999,-0.001,0.0,58,12,0.0,867,3667,0.0,50455.60000000001,0.0,1181245.2706800003]
["2025-05-27T14:13:00.000000000",5920.13,5725.0,195.5,196.0,0.0,0.05,0.999,-0.001,0.0,121,38,0.0,1581,4223,0.0,50455.60000000001,0.0,1181267.21942]
["2025-05-27T14:13:00.000000000",5920.13,6150.0,0.0,0.05,221.2,237.1,0.001,-0.999,0.0,1002,1,0.0,17,7,0.0,50455.60000000001,0.0,1181267.21942]
["2025-05-27T14:13:23.000000000",5920.46,5855.0,65.7,66.2,0.2,0.25,0.981,-0.019,0.001,600,1733,0.001,168,24242,76.8,49493.90000000001,2557.63872,1165294.5394999995]
["2025-05-27T14:13:23.000000000",5920.46,6190.0,0.0,0.05,261.2,279.3,0.001,-0.999,0.0,21,4,0.0,0,0,0.0,49493.90000000001,0.0,1165294.5394999995]
["2025-05-27T14:13:46.000000000",5921.84,5745.0,177.3,177.8,0.0,0.05,0.999,-0.001,0.0,66,49,0.0,1135,2769,0.0,49539.30000000001,0.0,1166703.1512800003]
["2025-05-27T14:13:57.000000000",5921.91,5955.0,0.35,0.4,32.5,33.0,0.047,-0.953,0.005,314,7821,0.005,188,169,251.00000000000003,48858.300000000025,3730.8033,1152658.32813]
["2025-05-27T14:13:57.000000000",5921.91,6160.0,0.0,0.05,231.2,248.8,0.001,-0.999,0.0,90,0,0.0,0,0,0.0,48858.300000000025,0.0,1152658.32813]
["2025-05-27T14:14:20.000000000",5922.62,5935.0,1.85,1.9,13.4,13.8,0.215,-0.785,0.019,1513,39482,0.019,258,607,3364.9,48672.10000000001,141224.8739,1144990.5114999998]
["2025-05-27T14:14:32.000000000",5922.84,6055.0,0.0,0.05,128.5,135.5,0.002,-0.998,0.0,653,169,0.0,2,20,0.0,48672.10000000001,0.0,1145033.043]
["2025-05-27T14:14:44.000000000",5922.6,5750.0,172.9,173.5,0.0,0.05,0.999,-0.001,0.0,163,24,0.0,1829,6910,0.0,48484.900000000016,0.0,1135782.9245999998]
["2025-05-27T14:14:56.000000000",5922.73,5860.0,63.4,63.9,0.2,0.25,0.98,-0.02,0.002,1309,4307,0.002,803,27222,422.4,48571.700000000026,5993.802759999999,1149773.6521699997]
["2025-05-27T14:14:56.000000000",5922.73,6175.0,0.0,0.05,243.0,261.1,0.001,-0.999,0.0,801,0,0.0,0,0,0.0,48571.700000000026,0.0,1149773.6521699997]
["2025-05-27T14:15:19.000000000",5923.1,5850.0,73.7,74.2,0.15,0.2,0.985,-0.015,0.001,3424,3062,0.001,2048,28846,547.1999999999999,48549.00000000001,8150.185600000001,1141973.6800000004]
["2025-05-27T14:15:31.000000000",5923.21,5805.0,118.6,119.1,0.1,0.15,0.994,-0.006,0.0,261,203,0.0,485,8021,0.0,48549.00000000001,0.0,1141994.8879999998]
["2025-05-27T14:15:48.000000000",5922.93,5760.0,163.3,163.8,0.05,0.1,0.996,-0.004,0.0,83,24,0.0,692,5113,0.0,47777.20000000001,0.0,1131931.1523]
["2025-05-27T14:16:00.000000000",5922.53,5970.0,0.15,0.25,47.1,47.6,0.023,-0.977,0.002,647,5643,0.002,147,40,158.8,48736.90000000001,5922.53,1148301.57411]
["2025-05-27T14:16:00.000000000",5922.53,6180.0,0.0,0.05,248.0,266.1,0.001,-0.999,0.0,148,0,0.0,0,0,0.0,48736.90000000001,0.0,1148301.57411]
["2025-05-27T14:16:12.000000000",5922.37,6070.0,0.0,0.05,143.5,150.4,0.002,-0.998,0.0,584,39,0.0,4,0,0.0,49133.60000000002,0.0,1165865.9134599995]
["2025-05-27T14:16:24.000000000",5921.45,6075.0,0.0,0.05,149.8,157.1,0.002,-0.998,0.0,654,14,0.0,17,6,0.0,50308.50000000002,0.0,1174975.5591499996]
["2025-05-27T14:16:47.000000000",5920.19,5765.0,155.2,155.8,0.05,0.1,0.996,-0.004,0.0,65,24,0.0,536,5145,0.0,50031.80000000001,0.0,1181859.37008]
["2025-05-27T14:16:58.000000000",5920.15,6015.0,0.0,0.1,94.7,96.4,0.004,-0.996,0.0,584,6992,0.0,14,20,0.0,50989.30000000001,0.0,1196965.52775]
["2025-05-27T14:17:10.000000000",5920.58,5675.0,245.8,246.3,0.0,0.05,0.999,-0.001,0.0,54,55,0.0,1393,3347,0.0,49658.70000000001,0.0,1168432.3835800006]
["2025-05-27T14:17:21.000000000",5920.37,5865.0,55.8,56.3,0.25,0.3,0.975,-0.025,0.002,937,5923,0.002,299,21049,247.2,50545.90000000001,7554.392120000002,1174784.9394700003]
["2025-05-27T14:17:33.000000000",5920.14,5940.0,0.85,0.95,20.2,20.6,0.114,-0.886,0.012,646,33918,0.012,875,1551,1825.2,50545.90000000001,-16268.544720000002,1174739.3003400008]
["2025-05-27T14:17:45.000000000",5920.4,5775.0,145.8,146.3,0.05,0.1,0.996,-0.004,0.0,258,63,0.0,1109,6128,0.0,50546.40000000001,0.0,1175448.0567999994]
["2025-05-27T14:17:56.000000000",5920.11,5965.0,0.2,0.25,44.5,45.0,0.026,-0.974,0.003,585,7518,0.003,186,77,231.3,50596.100000000006,7086.37167,1175479.2812699997]
["2025-05-27T14:18:07.000000000",5920.25,5680.0,230.8,249.1,0.0,0.05,0.999,-0.001,0.0,30,4,0.0,876,1316,0.0,50546.40000000001,0.0,1175418.2754999998]
["2025-05-27T14:18:19.000000000",5920.41,5705.0,215.3,216.5,0.0,0.05,0.999,-0.001,0.0,27,13,0.0,916,1140,0.0,50546.40000000001,0.0,1175450.0422199997]
["2025-05-27T14:18:19.000000000",5920.41,6090.0,0.0,0.05,165.9,172.8,0.002,-0.998,0.0,481,41,0.0,1,0,0.0,50546.40000000001,0.0,1175450.0422199997]
["2025-05-27T14:18:43.000000000",5920.29,5780.0,140.2,140.7,0.05,0.1,0.996,-0.004,0.0,274,359,0.0,894,6794,0.0,50688.00000000001,0.0,1176112.9708200002]
["2025-05-27T14:18:43.000000000",5920.29,6160.0,0.0,0.05,231.1,249.2,0.001,-0.999,0.0,90,0,0.0,0,0,0.0,50688.00000000001,0.0,1176112.9708200002]
["2025-05-27T14:19:06.000000000",5920.1,5690.0,220.8,239.1,0.0,0.05,0.999,-0.001,0.0,19,7,0.0,1099,1078,0.0,50860.60000000001,0.0,1187891.7454]
["2025-05-27T14:19:18.000000000",5920.59,5880.0,41.2,41.6,0.4,0.45,0.956,-0.044,0.004,1111,16020,0.004,576,31980,674.8000000000001,50860.60000000001,12670.062599999996,1187990.0658600002]
["2025-05-27T14:19:18.000000000",5920.59,6095.0,0.0,0.05,170.8,177.7,0.002,-0.998,0.0,259,6,0.0,1,20,0.0,50860.60000000001,0.0,1187990.0658600002]
["2025-05-27T14:19:41.000000000",5920.54,5790.0,130.3,130.8,0.05,0.1,0.995,-0.005,0.0,285,168,0.0,952,9115,0.0,50623.00000000001,0.0,1170656.5331200005]
["2025-05-27T14:19:52.000000000",5920.32,5980.0,0.1,0.15,59.3,59.8,0.013,-0.987,0.001,605,4951,0.001,43,12,64.8,50910.70000000001,3327.2198399999997,1192062.35232]
["2025-05-27T14:20:04.000000000",5919.69,5690.0,220.8,239.1,0.0,0.05,0.999,-0.001,0.0,19,7,0.0,1099,1078,0.0,50910.70000000001,0.0,1191935.5011900002]
["2025-05-27T14:20:16.000000000",5918.89,5835.0,84.2,84.7,0.15,0.2,0.987,-0.013,0.001,371,382,0.001,195,13260,56.60000000000001,50596.60000000001,1041.72464,1177018.6276200002]
["2025-05-27T14:20:16.000000000",5918.89,6080.0,0.0,0.05,156.8,164.5,0.002,-0.998,0.0,695,13,0.0,15,2,0.0,50596.60000000001,0.0,1177018.6276200002]
["2025-05-27T14:20:39.000000000",5919.03,5790.0,129.3,129.8,0.05,0.1,0.995,-0.005,0.0,285,168,0.0,952,9138,0.0,51092.8,0.0,1178348.65434]
["2025-05-27T14:20:51.000000000",5919.15,5780.0,139.6,140.0,0.05,0.1,0.996,-0.004,0.0,274,359,0.0,894,6794,0.0,51092.8,0.0,1178372.5437]
["2025-05-27T14:21:02.000000000",5918.85,5680.0,230.8,249.1,0.0,0.05,0.999,-0.001,0.0,30,4,0.0,876,1318,0.0,49681.50000000001,0.0,1148274.6565499995]
["2025-05-27T14:21:14.000000000",5918.52,5890.0,29.4,29.8,0.75,0.8,0.918,-0.082,0.007,847,23802,0.007,512,66536,951.3,51034.2,13878.929400000005,1172127.37488]
["2025-05-27T14:21:26.000000000",5918.6,5725.0,193.6,194.1,0.0,0.05,0.999,-0.001,0.0,121,38,0.0,1581,4223,0.0,51170.80000000001,0.0,1189768.8092]
["2025-05-27T14:21:38.000000000",5918.39,5800.0,118.6,119.1,0.1,0.15,0.992,-0.008,0.0,1699,640,0.0,6343,17816,0.0,50877.100000000006,0.0,1174545.9242299998]
["2025-05-27T14:21:38.000000000",5918.39,5995.0,0.05,0.1,75.0,77.4,0.007,-0.993,0.001,464,2489,0.001,14,11,47.8,50877.100000000006,2663.2755,1174545.9242299998]
["2025-05-27T14:22:01.000000000",5918.37,5685.0,233.4,234.5,0.0,0.05,0.999,-0.001,0.0,31,25,0.0,362,504,0.0,50877.100000000006,0.0,1174541.95509]
["2025-05-27T14:22:01.000000000",5918.37,5970.0,0.15,0.2,51.0,51.5,0.019,-0.981,0.002,647,5765,0.002,147,40,158.8,50877.100000000006,5918.37,1174541.95509]
["2025-05-27T14:22:13.000000000",5918.38,6095.0,0.0,0.05,172.3,179.5,0.002,-0.998,0.0,259,6,0.0,1,20,0.0,50877.100000000006,0.0,1174543.93966]
["2025-05-27T14:22:36.000000000",5917.83,5805.0,113.2,113.7,0.1,0.15,0.992,-0.008,0.0,261,203,0.0,485,8053,0.0,51064.30000000001,0.0,1183631.0961300004]
["2025-05-27T14:22:48.000000000",5918.01,5915.0,8.0,8.2,4.7,4.8,0.579,-0.42,0.025,1020,55994,0.026,169,17255,2989.4,50926.0,124905.51906000004,1176038.78322]
["2025-05-27T14:22:59.000000000",5918.01,5695.0,222.8,224.1,0.0,0.05,0.999,-0.001,0.0,35,26,0.0,653,804,0.0,51141.90000000001,0.0,1181252.5500299998]
["2025-05-27T14:23:13.000000000",5918.37,5905.0,15.4,15.7,2.0,2.1,0.788,-0.212,0.017,2591,37269,0.017,145,21519,4651.200000000001,51238.600000000006,246097.66134,1184230.32678]
["2025-05-27T14:23:24.000000000",5918.55,5860.0,58.9,59.4,0.25,0.3,0.976,-0.024,0.002,1309,4310,0.002,803,27398,422.4,51064.30000000001,5989.572599999999,1183775.1040500002]
["2025-05-27T14:23:36.000000000",5919.34,5795.0,124.8,125.3,0.05,0.1,0.994,-0.006,0.0,209,82,0.0,603,7431,0.0,51064.30000000001,0.0,1183933.11274]
["2025-05-27T14:23:36.000000000",5919.34,6010.0,0.0,0.05,89.5,90.7,0.003,-0.997,0.0,458,2154,0.0,30,20,0.0,51064.30000000001,0.0,1183933.11274]
["2025-05-27T14:23:59.000000000",5919.33,5700.0,219.6,220.1,0.0,0.05,0.999,-0.001,0.0,427,165,0.0,3544,3484,0.0,50565.20000000001,0.0,1181048.39892]
["2025-05-27T14:23:59.000000000",5919.33,6105.0,0.0,0.05,181.3,189.1,0.001,-0.999,0.0,318,9,0.0,1,0,0.0,50565.20000000001,0.0,1181048.39892]
["2025-05-27T14:24:11.000000000",5919.03,6110.0,0.0,0.05,186.6,194.1,0.001,-0.999,0.0,756,0,0.0,2,0,0.0,50243.4,0.0,1173743.6490000004]
["2025-05-27T14:24:34.000000000",5919.34,5800.0,119.9,120.3,0.05,0.1,0.995,-0.005,0.0,1699,640,0.0,6343,17831,0.0,50367.00000000001,0.0,1177711.8864000004]
["2025-05-27T14:24:34.000000000",5919.34,6050.0,0.0,0.05,129.8,130.3,0.002,-0.998,0.0,2060,1769,0.0,72,52,0.0,50367.00000000001,0.0,1177711.8864000004]
["2025-05-27T14:24:57.000000000",5919.43,5710.0,202.8,215.6,0.0,0.05,0.999,-0.001,0.0,42,46,0.0,1252,2292,0.0,50544.100000000006,0.0,1185158.67745]
["2025-05-27T14:24:57.000000000",5919.43,5925.0,3.6,3.7,8.5,8.7,0.355,-0.646,0.025,1483,55110,0.025,396,5526,4697.5,50544.100000000006,160860.51025000005,1185158.67745]
["2025-05-27T14:25:09.000000000",5919.04,5995.0,0.05,0.1,74.2,76.6,0.007,-0.993,0.001,464,2510,0.001,14,11,47.8,50635.40000000001,2663.568,1190484.67712]
["2025-05-27T14:25:32.000000000",5920.04,5815.0,105.4,106.2,0.05,0.15,0.992,-0.008,0.001,298,261,0.001,386,8833,68.39999999999999,50495.900000000016,-520.9635200000001,1177205.87404]
["2025-05-27T14:25:32.000000000",5920.04,6030.0,0.0,0.05,106.7,113.6,0.002,-0.998,0.0,547,5367,0.0,19,10,0.0,50495.900000000016,0.0,1177205.87404]
["2025-05-27T14:25:55.000000000",5920.59,5720.0,201.2,201.7,0.0,0.05,0.999,-0.001,0.0,71,41,0.0,1628,5036,0.0,50328.9,0.0,1205236.7445300005]
["2025-05-27T14:26:07.000000000",5920.77,5765.0,156.0,156.5,0.0,0.1,0.997,-0.003,0.0,65,24,0.0,536,5179,0.0,50328.9,0.0,1205273.3865900005]
["2025-05-27T14:26:07.000000000",5920.77,6130.0,0.0,0.05,204.4,216.4,0.001,-0.999,0.0,409,0,0.0,0,0,0.0,50328.9,0.0,1205273.3865900005]
["2025-05-27T14:26:30.000000000",5920.24,5820.0,100.5,101.0,0.1,0.15,0.991,-0.009,0.001,738,694,0.001,1155,13054,189.3,50497.6,-2468.74008,1208332.8244800004]
["2025-05-27T14:26:41.000000000",5920.39,5690.0,220.8,239.1,0.0,0.05,0.999,-0.001,0.0,19,7,0.0,1099,1078,0.0,49848.5,0.0,1190466.10081]
["2025-05-27T14:26:53.000000000",5920.08,5730.0,190.3,190.8,0.0,0.05,0.999,-0.001,0.0,64,39,0.0,795,4126,0.0,49848.5,0.0,1190403.7663200004]
["2025-05-27T14:26:53.000000000",5920.08,5925.0,3.6,3.8,8.0,8.2,0.379,-0.621,0.026,1483,55557,0.026,396,5625,4885.4,49848.5,167313.30096,1190403.7663200004]
["2025-05-27T14:27:05.000000000",5920.44,6135.0,0.0,0.05,208.7,220.7,0.001,-0.999,0.0,130,0,0.0,1,0,0.0,51151.2,0.0,1210576.0485600005]
["2025-05-27T14:27:28.000000000",5920.22,5830.0,90.7,91.2,0.1,0.15,0.99,-0.01,0.001,618,980,0.001,551,15544,116.9,50071.1,396.6547399999997,1198589.9805399997]
["2025-05-27T14:27:28.000000000",5920.22,6025.0,0.0,0.05,100.6,107.5,0.002,-0.998,0.0,1341,2768,0.0,27,12,0.0,50071.1,0.0,1198589.9805399997]
["2025-05-27T14:27:51.000000000",5919.74,5730.0,190.1,190.6,0.0,0.05,0.999,-0.001,0.0,64,39,0.0,795,4126,0.0,50758.8,0.0,1191371.3539599995]
["2025-05-27T14:27:51.000000000",5919.74,5895.0,25.8,26.2,0.7,0.75,0.914,-0.086,0.009,450,25901,0.009,242,28930,622.8,50758.8,11081.75328,1191371.3539599995]
["2025-05-27T14:28:03.000000000",5919.84,6140.0,0.0,0.05,210.6,229.3,0.001,-0.999,0.0,160,0,0.0,0,0,0.0,51094.7,0.0,1207191.5323200005]
["2025-05-27T14:28:15.000000000",5919.03,5835.0,84.7,85.2,0.1,0.15,0.99,-0.01,0.001,371,382,0.001,195,13400,56.60000000000001,50406.20000000001,1041.7492799999998,1180136.2014000004]
["2025-05-27T14:28:26.000000000",5919.17,5840.0,79.3,79.8,0.15,0.2,0.986,-0.014,0.001,1376,1369,0.001,871,17443,224.7,51534.10000000001,2989.1808500000006,1195157.37221]
["2025-05-27T14:28:50.000000000",5918.87,5740.0,178.9,179.4,0.0,0.05,0.999,-0.001,0.0,102,30,0.0,1897,3597,0.0,51534.10000000001,0.0,1195096.79831]
["2025-05-27T14:28:50.000000000",5918.87,5935.0,1.0,1.1,16.7,17.2,0.142,-0.858,0.015,1513,42494,0.015,258,668,2656.5,51534.10000000001,111422.72775,1195096.79831]
["2025-05-27T14:29:13.000000000",5918.63,5765.0,153.6,154.1,0.05,0.1,0.996,-0.004,0.0,65,24,0.0,536,5185,0.0,51489.40000000001,0.0,1195871.0287599997]
["2025-05-27T14:29:13.000000000",5918.63,5845.0,73.8,74.2,0.15,0.2,0.985,-0.015,0.001,518,1101,0.001,834,15695,135.2,51489.40000000001,-1870.28708,1195871.0287599997]
["2025-05-27T14:29:25.000000000",5918.87,6035.0,0.0,0.05,112.7,119.5,0.002,-0.998,0.0,682,1557,0.0,2,1,0.0,51489.40000000001,0.0,1195919.52124]
["2025-05-27T14:29:48.000000000",5918.64,5745.0,173.8,174.3,0.05,0.1,0.997,-0.003,0.0,66,49,0.0,1135,3298,0.0,51489.40000000001,0.0,1195873.0492799997]
["2025-05-27T14:29:48.000000000",5918.64,6030.0,0.0,0.05,107.2,114.4,0.002,-0.998,0.0,547,5367,0.0,19,10,0.0,51489.40000000001,0.0,1195873.0492799997]
["2025-05-27T14:30:00.000000000",5918.48,6135.0,0.0,0.05,208.7,220.7,0.001,-0.999,0.0,130,0,0.0,1,0,0.0,51676.20000000001,0.0,1196361.5471999997]
["2025-05-27T14:30:12.000000000",5918.3,5850.0,68.6,69.1,0.15,0.2,0.985,-0.015,0.001,3424,3069,0.001,2048,29406,547.1999999999999,51871.50000000001,8143.5808,1207055.0399000004]
["2025-05-27T14:30:24.000000000",5918.55,5975.0,0.1,0.15,55.8,56.4,0.014,-0.986,0.001,455,5412,0.001,45,79,50.0,51871.50000000001,2426.6055,1207106.02815]
["2025-05-27T14:30:46.000000000",5918.48,5755.0,163.9,164.6,0.05,0.1,0.996,-0.004,0.0,84,52,0.0,404,3352,0.0,52722.500000000015,0.0,1237891.5213599994]
["2025-05-27T14:30:46.000000000",5918.48,5950.0,0.25,0.3,30.9,31.4,0.039,-0.961,0.005,1751,17758,0.005,428,694,1089.5000000000002,52722.500000000015,39150.7452,1237891.5213599994]
["2025-05-27T14:30:58.000000000",5919.97,5920.0,5.7,5.9,5.4,5.5,0.502,-0.498,0.029,1713,68942,0.029,159,15473,5428.799999999999,51133.100000000006,266789.36802000005,1205299.97203]
["2025-05-27T14:31:10.000000000",5920.01,5865.0,55.6,56.1,0.2,0.25,0.976,-0.024,0.002,937,5926,0.002,299,21306,247.2,51133.100000000006,7553.932760000002,1205308.1159899998]
["2025-05-27T14:31:23.000000000",5920.07,6055.0,0.0,0.05,130.4,138.4,0.002,-0.998,0.0,653,169,0.0,2,20,0.0,51133.100000000006,0.0,1205320.33193]
["2025-05-27T14:31:46.000000000",5919.78,5740.0,180.0,180.5,0.05,0.1,0.996,-0.004,0.0,102,30,0.0,1897,3601,0.0,51117.3,0.0,1207700.2375799995]
["2025-05-27T14:31:46.000000000",5919.78,6180.0,0.0,0.05,251.1,269.2,0.001,-0.999,0.0,148,0,0.0,0,0,0.0,51117.3,0.0,1207700.2375799995]
["2025-05-27T14:31:58.000000000",5919.65,6160.0,0.0,0.05,231.1,249.2,0.001,-0.999,0.0,90,0,0.0,0,0,0.0,51450.100000000006,0.0,1210858.4878500002]
["2025-05-27T14:32:09.000000000",5919.42,5865.0,54.7,55.2,0.25,0.3,0.976,-0.024,0.002,937,5931,0.002,299,21332,247.2,51450.100000000006,7553.179920000001,1210811.44158]
["2025-05-27T14:32:21.000000000",5919.68,6110.0,0.0,0.05,186.1,193.2,0.001,-0.999,0.0,756,0,0.0,2,0,0.0,51749.20000000001,0.0,1220685.37344]
["2025-05-27T14:32:32.000000000",5918.88,5755.0,163.9,164.4,0.05,0.1,0.996,-0.004,0.0,84,52,0.0,404,3355,0.0,51045.30000000002,0.0,1207492.95216]
["2025-05-27T14:32:44.000000000",5918.66,5965.0,0.15,0.2,45.9,46.4,0.021,-0.979,0.002,585,7622,0.002,186,114,154.2,52344.500000000015,4723.09068,1217557.1419]
["2025-05-27T14:32:55.000000000",5918.61,6055.0,0.0,0.05,132.0,138.9,0.002,-0.998,0.0,653,169,0.0,2,20,0.0,52344.500000000015,0.0,1217546.8561499997]
["2025-05-27T14:33:06.000000000",5919.26,5875.0,44.9,45.4,0.3,0.35,0.966,-0.034,0.003,1520,10063,0.003,808,29147,698.4,52321.30000000002,12643.539360000004,1221374.18914]
["2025-05-27T14:33:18.000000000",5919.09,6065.0,0.0,0.05,142.1,148.9,0.002,-0.998,0.0,266,12,0.0,4,2,0.0,51232.10000000001,0.0,1208056.6735499997]
["2025-05-27T14:33:29.000000000",5919.27,5760.0,159.6,160.1,0.05,0.1,0.996,-0.004,0.0,83,39,0.0,692,5273,0.0,51232.10000000001,0.0,1208093.4106500004]
["2025-05-27T14:33:41.000000000",5919.49,5800.0,119.7,120.2,0.05,0.1,0.995,-0.005,0.0,1699,642,0.0,6343,18050,0.0,51232.10000000001,0.0,1208138.3115500002]
["2025-05-27T14:33:53.000000000",5919.31,6180.0,0.0,0.05,251.1,269.2,0.001,-0.999,0.0,148,0,0.0,0,0,0.0,51637.3,0.0,1219987.5489300005]
["2025-05-27T14:34:04.000000000",5919.27,5860.0,59.6,60.0,0.2,0.25,0.979,-0.021,0.002,1309,4353,0.002,803,27592,422.4,51420.000000000015,5990.301239999999,1214527.6571400005]
["2025-05-27T14:34:16.000000000",5919.22,5745.0,174.5,175.0,0.0,0.1,0.997,-0.003,0.0,66,49,0.0,1135,3298,0.0,51164.20000000002,0.0,1212599.57076]
["2025-05-27T14:34:27.000000000",5919.09,5770.0,149.2,149.7,0.05,0.1,0.996,-0.004,0.0,120,355,0.0,933,12553,0.0,51164.20000000002,0.0,1212572.9392199998]
["2025-05-27T14:34:39.000000000",5919.55,5980.0,0.1,0.15,59.7,61.2,0.013,-0.987,0.001,605,5039,0.001,43,12,64.8,51045.30000000002,3326.7871,1207629.63685]
["2025-05-27T14:35:02.000000000",5919.82,5690.0,220.8,239.1,0.0,0.05,0.999,-0.001,0.0,19,7,0.0,1099,1078,0.0,51930.70000000001,0.0,1236360.3268199998]
["2025-05-27T14:35:02.000000000",5919.82,5870.0,50.3,50.8,0.25,0.3,0.973,-0.027,0.002,824,8744,0.002,597,33316,284.2,51930.70000000001,2687.598280000001,1236360.3268199998]
["2025-05-27T14:35:14.000000000",5919.94,6080.0,0.0,0.05,156.6,163.4,0.002,-0.998,0.0,695,15,0.0,15,2,0.0,51028.9,0.0,1222816.88646]
["2025-05-27T14:35:26.000000000",5919.49,5775.0,144.8,145.3,0.05,0.1,0.996,-0.004,0.0,258,63,0.0,1109,6155,0.0,51061.2,0.0,1224635.9301800004]
["2025-05-27T14:35:38.000000000",5920.19,5940.0,0.6,0.7,19.6,19.9,0.085,-0.915,0.011,646,35609,0.011,875,1623,1673.1,51811.8,-14912.95861,1231399.5200000005]
["2025-05-27T14:36:01.000000000",5920.42,5685.0,235.4,237.0,0.0,0.05,0.999,-0.001,0.0,31,25,0.0,362,504,0.0,51134.4,0.0,1233614.23372]
["2025-05-27T14:36:01.000000000",5920.42,5880.0,41.1,41.5,0.3,0.35,0.964,-0.036,0.004,1111,16067,0.004,576,33024,674.8000000000001,51134.4,12669.698799999998,1233614.23372]
["2025-05-27T14:36:12.000000000",5920.14,5885.0,35.6,36.1,0.35,0.4,0.956,-0.044,0.004,975,14942,0.004,200,27437,470.0,51134.4,18352.434,1233555.8912400005]
["2025-05-27T14:36:24.000000000",5919.79,5785.0,134.7,135.2,0.05,0.1,0.995,-0.005,0.0,227,44,0.0,610,12291,0.0,50972.2,0.0,1229966.6078800005]
["2025-05-27T14:36:35.000000000",5919.37,5975.0,0.1,0.15,55.5,56.3,0.014,-0.986,0.001,455,5444,0.001,45,79,50.0,51434.2,2426.9417,1211742.39396]
["2025-05-27T14:36:47.000000000",5918.97,5825.0,93.9,94.5,0.1,0.15,0.991,-0.009,0.001,1070,381,0.001,3612,12615,468.2000000000001,51155.70000000001,-15046.021739999998,1214152.3971300004]
["2025-05-27T14:36:59.000000000",5918.97,5885.0,34.6,35.0,0.4,0.5,0.949,-0.051,0.005,975,14943,0.005,200,27462,587.5,51155.70000000001,22936.00875,1214152.3971300004]
["2025-05-27T14:37:10.000000000",5919.46,6095.0,0.0,0.05,171.8,179.1,0.002,-0.998,0.0,259,6,0.0,1,20,0.0,50968.500000000015,0.0,1205054.0695]
["2025-05-27T14:37:22.000000000",5919.34,5790.0,129.7,130.2,0.05,0.1,0.995,-0.005,0.0,285,168,0.0,952,9173,0.0,50984.70000000001,0.0,1201691.1327400005]
["2025-05-27T14:37:33.000000000",5919.87,6090.0,0.0,0.05,166.4,173.4,0.002,-0.998,0.0,481,41,0.0,1,0,0.0,51551.3,0.0,1218066.53133]
["2025-05-27T14:37:45.000000000",5919.65,5700.0,219.9,220.4,0.0,0.05,0.999,-0.001,0.0,427,165,0.0,3544,3496,0.0,51551.3,0.0,1218021.2643499998]
["2025-05-27T14:37:57.000000000",5919.24,5890.0,29.8,30.1,0.55,0.6,0.936,-0.064,0.006,847,23881,0.006,512,68014,815.4,51495.5,11897.672399999998,1211911.1168400005]
["2025-05-27T14:38:09.000000000",5919.32,6035.0,0.0,0.05,111.3,118.6,0.002,-0.998,0.0,682,1574,0.0,2,1,0.0,51177.10000000001,0.0,1206931.5900400004]
["2025-05-27T14:38:20.000000000",5919.85,5800.0,120.3,120.8,0.05,0.1,0.995,-0.005,0.0,1699,642,0.0,6343,18090,0.0,51682.7,0.0,1221235.4557500002]
["2025-05-27T14:38:32.000000000",5919.8,5990.0,0.05,0.1,68.5,70.9,0.008,-0.992,0.001,525,3645,0.001,18,51,54.3,51682.7,3001.3386000000005,1221225.141]
["2025-05-27T14:38:44.000000000",5919.64,5960.0,0.2,0.25,40.0,40.5,0.028,-0.972,0.003,995,10375,0.003,571,214,469.80000000000007,51682.7,7529.782079999999,1221192.1338000002]
["2025-05-27T14:38:56.000000000",5919.68,5900.0,20.9,21.2,0.95,1.0,0.879,-0.121,0.012,5613,53856,0.012,4215,48843,11793.6,51319.40000000001,99308.55167999998,1204927.18528]
["2025-05-27T14:39:07.000000000",5919.49,6090.0,0.0,0.05,166.4,173.9,0.002,-0.998,0.0,481,41,0.0,1,0,0.0,51438.2,0.0,1214608.3141200005]
["2025-05-27T14:39:19.000000000",5919.69,5805.0,115.0,115.5,0.05,0.1,0.995,-0.005,0.0,261,203,0.0,485,8168,0.0,51625.40000000001,0.0,1223848.54998]
["2025-05-27T14:39:30.000000000",5919.8,5725.0,195.1,195.6,0.0,0.05,0.999,-0.001,0.0,121,82,0.0,1581,4717,0.0,51625.40000000001,0.0,1223871.2916]
["2025-05-27T14:39:41.000000000",5920.37,5720.0,200.7,201.2,0.0,0.05,0.999,-0.001,0.0,71,43,0.0,1628,5219,0.0,51601.600000000006,0.0,1223894.40862]
["2025-05-27T14:39:53.000000000",5919.78,5905.0,16.5,16.9,1.25,1.35,0.841,-0.159,0.016,2591,37481,0.016,145,24125,4377.6,50476.90000000001,231676.51008,1208434.2903]
["2025-05-27T14:40:04.000000000",5919.83,5670.0,243.2,250.3,0.0,0.05,0.999,-0.001,0.0,59,31,0.0,1111,852,0.0,51651.100000000006,0.0,1233887.92639]
["2025-05-27T14:40:16.000000000",5919.07,5815.0,104.4,104.9,0.05,0.15,0.993,-0.007,0.0,298,261,0.0,386,8902,0.0,51651.100000000006,0.0,1233729.51731]
["2025-05-27T14:40:28.000000000",5918.82,6005.0,0.0,0.05,84.6,87.0,0.003,-0.997,0.0,558,5067,0.0,7,1,0.0,51073.30000000002,0.0,1208048.9184599996]
["2025-05-27T14:40:28.000000000",5918.82,6115.0,0.0,0.05,191.7,198.9,0.001,-0.999,0.0,104,2,0.0,1,0,0.0,51073.30000000002,0.0,1208048.9184599996]
["2025-05-27T14:40:51.000000000",5918.83,5915.0,8.1,8.2,3.5,3.7,0.608,-0.392,0.028,1020,57390,0.028,169,20281,3329.2000000000003,52463.400000000016,141033.88124000002,1222629.0377799997]
["2025-05-27T14:40:51.000000000",5918.83,6110.0,0.0,0.05,186.8,194.8,0.001,-0.999,0.0,756,0,0.0,2,0,0.0,52463.400000000016,0.0,1222629.0377799997]
["2025-05-27T14:41:15.000000000",5918.69,5820.0,99.1,99.6,0.1,0.15,0.991,-0.009,0.001,738,694,0.001,1155,13138,189.3,52321.30000000002,-2468.09373,1221256.5759099994]
["2025-05-27T14:41:26.000000000",5918.22,5860.0,58.4,58.8,0.2,0.25,0.979,-0.021,0.002,1309,4361,0.002,803,27768,422.4,52508.500000000015,5989.238639999999,1230356.5104600005]
["2025-05-27T14:41:38.000000000",5917.82,5710.0,202.3,215.6,0.0,0.05,0.999,-0.001,0.0,42,46,0.0,1252,2292,0.0,52273.30000000001,0.0,1226935.7027800002]
["2025-05-27T14:41:50.000000000",5918.32,5920.0,4.7,4.9,5.9,6.1,0.457,-0.543,0.028,1713,71098,0.028,159,17590,5241.599999999999,52589.500000000015,257517.93984,1232022.59272]
["2025-05-27T14:42:02.000000000",5918.56,5805.0,113.8,114.3,0.05,0.15,0.993,-0.007,0.0,261,203,0.0,485,8233,0.0,52589.500000000015,0.0,1232072.55376]
["2025-05-27T14:42:14.000000000",5918.42,5810.0,108.6,109.1,0.05,0.15,0.993,-0.007,0.0,294,128,0.0,2131,12209,0.0,52374.50000000001,0.0,1214205.2919400004]
["2025-05-27T14:42:25.000000000",5917.75,6020.0,0.0,0.05,98.4,105.0,0.002,-0.998,0.0,1320,2261,0.0,6,3,0.0,52329.00000000001,0.0,1226406.3454999998]
["2025-05-27T14:42:37.000000000",5917.47,5750.0,167.4,167.9,0.0,0.1,0.996,-0.004,0.0,163,43,0.0,1829,7490,0.0,53212.40000000001,0.0,1242289.98192]
["2025-05-27T14:42:49.000000000",5917.62,5930.0,1.35,1.4,13.1,13.5,0.183,-0.817,0.019,978,68503,0.019,890,3333,3549.2000000000003,52974.50000000001,9894.260640000002,1235675.98506]
["2025-05-27T14:42:49.000000000",5917.62,6125.0,0.0,0.05,201.4,207.5,0.001,-0.999,0.0,1059,10,0.0,7,7,0.0,52974.50000000001,0.0,1235675.98506]
["2025-05-27T14:43:13.000000000",5917.15,5815.0,102.3,102.8,0.1,0.15,0.991,-0.009,0.001,298,261,0.001,386,8903,68.39999999999999,52864.90000000001,-520.7092000000001,1227246.49575]
["2025-05-27T14:43:25.000000000",5917.41,5995.0,0.05,0.1,76.0,78.4,0.007,-0.993,0.001,464,2541,0.001,14,11,47.8,52965.30000000001,2662.8345000000004,1230543.1617300005]
["2025-05-27T14:43:37.000000000",5917.52,5725.0,192.7,193.2,0.0,0.05,0.999,-0.001,0.0,121,82,0.0,1581,4730,0.0,51854.90000000001,0.0,1207937.4400800003]
["2025-05-27T14:43:49.000000000",5917.28,5935.0,0.7,0.75,17.8,18.2,0.113,-0.893,0.014,1513,43874,0.013,258,775,2453.6000000000004,53273.8,105493.26784,1243362.5427200005]
["2025-05-27T14:44:00.000000000",5917.19,5940.0,0.4,0.5,22.7,23.2,0.068,-0.932,0.009,646,36325,0.009,875,1642,1368.9,53039.20000000001,-12195.32859,1227745.9187199995]
["2025-05-27T14:44:12.000000000",5916.83,5825.0,92.1,92.6,0.1,0.15,0.991,-0.009,0.001,1070,381,0.001,3612,12631,468.2000000000001,53039.20000000001,-15040.58186,1227671.2230399998]
["2025-05-27T14:44:12.000000000",5916.83,6040.0,0.0,0.05,118.7,126.1,0.002,-0.998,0.0,537,1721,0.0,8,0,0.0,53039.20000000001,0.0,1227671.2230399998]
["2025-05-27T14:44:35.000000000",5916.89,5885.0,32.7,33.1,0.45,0.55,0.943,-0.057,0.006,975,14962,0.006,200,27815,705.0000000000001,53079.5,27513.53850000001,1213903.2355099998]
["2025-05-27T14:44:47.000000000",5916.71,5925.0,2.25,2.35,9.9,10.2,0.281,-0.721,0.024,1483,59533,0.025,396,6577,4549.2,53079.5,152012.11331999995,1213866.3068899997]
["2025-05-27T14:44:47.000000000",5916.71,6140.0,0.0,0.05,213.6,229.3,0.001,-0.999,0.0,160,0,0.0,0,0,0.0,53079.5,0.0,1213866.3068899997]
["2025-05-27T14:45:10.000000000",5917.6,5830.0,87.9,88.4,0.1,0.15,0.989,-0.011,0.001,618,982,0.001,551,15631,116.9,53039.20000000001,396.4791999999997,1227830.9888]
["2025-05-27T14:45:10.000000000",5917.6,6130.0,0.0,0.05,206.4,218.6,0.001,-0.999,0.0,409,0,0.0,0,0,0.0,53039.20000000001,0.0,1227830.9888]
["2025-05-27T14:45:34.000000000",5917.84,5740.0,178.3,178.8,0.0,0.05,0.997,-0.003,0.0,102,30,0.0,1897,3845,0.0,52218.50000000001,0.0,1232419.7692000004]
["2025-05-27T14:45:45.000000000",5917.84,5930.0,1.25,1.3,12.9,13.3,0.185,-0.815,0.02,978,69222,0.02,890,3474,3736.0,52166.70000000001,10415.39839999999,1224549.0420000004]
["2025-05-27T14:45:45.000000000",5917.84,6075.0,0.0,0.05,153.2,160.6,0.002,-0.998,0.0,654,14,0.0,17,6,0.0,52166.70000000001,0.0,1224549.0420000004]
["2025-05-27T14:46:09.000000000",5917.99,5840.0,78.3,78.8,0.1,0.15,0.989,-0.011,0.001,1376,1374,0.001,871,17686,224.7,51696.400000000016,2988.5849500000004,1211625.60064]
["2025-05-27T14:46:09.000000000",5917.99,6055.0,0.0,0.05,133.2,140.6,0.002,-0.998,0.0,653,169,0.0,2,20,0.0,51696.400000000016,0.0,1211625.60064]
["2025-05-27T14:46:22.000000000",5918.39,6020.0,0.0,0.05,98.1,105.1,0.002,-0.998,0.0,1320,2265,0.0,6,3,0.0,52178.900000000016,0.0,1219880.79163]
["2025-05-27T14:46:45.000000000",5919.08,5940.0,0.45,0.5,20.8,21.2,0.073,-0.927,0.01,646,36540,0.01,875,1654,1521.0,51490.90000000001,-13554.693200000002,1216992.4433999998]
["2025-05-27T14:46:45.000000000",5919.08,6170.0,0.0,0.05,244.1,259.2,0.001,-0.999,0.0,72,1,0.0,0,0,0.0,51490.90000000001,0.0,1216992.4433999998]
["2025-05-27T14:47:10.000000000",5919.31,5845.0,74.4,74.9,0.15,0.2,0.986,-0.014,0.001,518,1122,0.001,834,15777,135.2,50992.90000000001,-1870.50196,1212410.8321300005]
["2025-05-27T14:47:22.000000000",5919.11,5785.0,133.9,134.4,0.05,0.1,0.995,-0.005,0.0,227,44,0.0,610,12293,0.0,51578.00000000001,0.0,1230381.7192600002]
["2025-05-27T14:47:34.000000000",5918.91,5755.0,163.8,164.3,0.0,0.05,0.998,-0.002,0.0,84,52,0.0,404,3497,0.0,51578.00000000001,0.0,1230340.14606]
["2025-05-27T14:47:46.000000000",5918.72,5945.0,0.3,0.35,26.2,26.6,0.05,-0.95,0.006,323,17848,0.006,131,238,272.40000000000003,51466.10000000001,6818.3654400000005,1224778.48576]
["2025-05-27T14:47:57.000000000",5918.51,5710.0,202.3,215.7,0.0,0.05,0.999,-0.001,0.0,42,46,0.0,1252,2292,0.0,51289.000000000015,0.0,1217307.2997800002]
["2025-05-27T14:48:09.000000000",5918.81,5855.0,64.1,64.6,0.15,0.2,0.984,-0.016,0.001,600,1739,0.001,168,24604,76.8,52517.40000000001,2556.92592,1241221.8074799995]
["2025-05-27T14:48:09.000000000",5918.81,6050.0,0.0,0.05,130.6,131.1,0.002,-0.998,0.0,2060,1769,0.0,72,52,0.0,52517.40000000001,0.0,1241221.8074799995]
["2025-05-27T14:48:21.000000000",5918.77,6170.0,0.0,0.05,244.1,259.2,0.001,-0.999,0.0,72,1,0.0,0,0,0.0,52517.40000000001,0.0,1241213.4191600005]
["2025-05-27T14:48:45.000000000",5918.17,5955.0,0.15,0.2,36.5,37.0,0.025,-0.975,0.003,314,8541,0.003,188,184,150.60000000000002,52130.80000000001,2237.06826,1230091.6345]
["2025-05-27T14:48:45.000000000",5918.17,6160.0,0.0,0.05,231.0,249.2,0.001,-0.999,0.0,90,0,0.0,0,0,0.0,52130.80000000001,0.0,1230091.6345]
["2025-05-27T14:49:09.000000000",5918.38,5860.0,58.6,59.0,0.15,0.2,0.983,-0.017,0.002,1309,4373,0.002,803,27877,422.4,52622.60000000001,5989.400559999999,1244481.4361199995]
["2025-05-27T14:49:21.000000000",5918.03,5920.0,4.2,4.4,6.1,6.2,0.45,-0.55,0.031,1713,73398,0.031,159,19163,5803.200000000001,52622.60000000001,285095.17721999995,1244407.84022]
["2025-05-27T14:49:33.000000000",5917.76,5770.0,147.8,148.3,0.05,0.1,0.996,-0.004,0.0,120,356,0.0,933,12702,0.0,52248.60000000001,0.0,1234634.1043200002]
["2025-05-27T14:49:33.000000000",5917.76,5965.0,0.1,0.15,46.9,47.4,0.016,-0.984,0.002,585,7747,0.002,186,124,154.2,52248.60000000001,4722.37248,1234634.1043200002]
["2025-05-27T14:49:55.000000000",5918.07,5865.0,53.4,53.9,0.15,0.25,0.979,-0.021,0.002,937,5962,0.002,299,21626,247.2,52387.100000000006,7551.457320000001,1242942.6517499995]
["2025-05-27T14:50:07.000000000",5918.2,5870.0,48.4,48.9,0.2,0.25,0.976,-0.024,0.002,824,8763,0.002,597,33622,284.2,52131.5,2686.862800000001,1234293.8738000002]
["2025-05-27T14:50:07.000000000",5918.2,6065.0,0.0,0.05,143.2,150.0,0.002,-0.998,0.0,266,12,0.0,4,2,0.0,52131.5,0.0,1234293.8738000002]
["2025-05-27T14:50:30.000000000",5918.34,5790.0,128.4,128.9,0.05,0.1,0.995,-0.005,0.0,285,168,0.0,952,9250,0.0,52369.600000000006,0.0,1242058.3424400005]
["2025-05-27T14:50:30.000000000",5918.34,5975.0,0.05,0.1,55.6,57.5,0.009,-0.991,0.001,455,5637,0.001,45,79,50.0,52369.600000000006,2426.5194,1242058.3424400005]
["2025-05-27T14:50:42.000000000",5918.6,6180.0,0.0,0.05,251.0,269.2,0.001,-0.999,0.0,148,0,0.0,0,0,0.0,52386.7,0.0,1234377.2974]
["2025-05-27T14:51:06.000000000",5918.75,5875.0,43.9,44.4,0.25,0.3,0.97,-0.03,0.003,1520,10119,0.003,808,29968,698.4,51252.9,12642.450000000004,1214486.06875]
["2025-05-27T14:51:06.000000000",5918.75,6055.0,0.0,0.05,132.7,139.5,0.002,-0.998,0.0,653,169,0.0,2,20,0.0,51252.9,0.0,1214486.06875]
["2025-05-27T14:51:29.000000000",5918.38,5765.0,153.4,153.9,0.05,0.1,0.996,-0.004,0.0,65,24,0.0,536,5348,0.0,52509.7,0.0,1245836.7451399998]
["2025-05-27T14:51:29.000000000",5918.38,5980.0,0.05,0.1,60.8,62.0,0.009,-0.991,0.001,605,5125,0.001,43,14,64.8,52509.7,3326.1295600000003,1245836.7451399998]
["2025-05-27T14:51:41.000000000",5918.42,6000.0,0.0,0.05,80.9,81.8,0.003,-0.997,0.0,2227,7304,0.0,44,90,0.0,52134.600000000006,0.0,1230214.61804]
["2025-05-27T14:52:04.000000000",5918.22,5885.0,33.9,34.3,0.3,0.35,0.956,-0.044,0.005,975,15082,0.005,200,28309,587.5,52321.8,22933.1025,1239369.95952]
["2025-05-27T14:52:04.000000000",5918.22,6080.0,0.0,0.05,157.7,165.0,0.002,-0.998,0.0,695,15,0.0,15,2,0.0,52321.8,0.0,1239369.95952]
["2025-05-27T14:52:16.000000000",5918.2,5945.0,0.25,0.3,26.5,27.0,0.043,-0.957,0.006,323,17973,0.006,131,241,272.40000000000003,52427.8,6817.7664,1235696.4872000003]
["2025-05-27T14:52:28.000000000",5918.02,5990.0,0.05,0.1,70.7,73.1,0.008,-0.992,0.001,525,3672,0.001,18,51,54.3,52350.0,3000.4361400000007,1243955.96796]
["2025-05-27T14:52:51.000000000",5917.27,5680.0,230.8,246.0,0.0,0.05,0.999,-0.001,0.0,30,5,0.0,876,1328,0.0,52389.600000000006,0.0,1249526.2368199995]
["2025-05-27T14:52:51.000000000",5917.27,5895.0,23.0,23.4,0.6,0.7,0.913,-0.087,0.009,450,26031,0.009,242,30742,622.8,52389.600000000006,11077.12944,1249526.2368199995]
["2025-05-27T14:53:14.000000000",5917.61,5690.0,220.8,236.0,0.0,0.05,0.999,-0.001,0.0,19,7,0.0,1099,1078,0.0,53106.100000000006,0.0,1248775.48547]
["2025-05-27T14:53:26.000000000",5917.83,5780.0,138.0,138.5,0.05,0.1,0.996,-0.004,0.0,274,359,0.0,894,6832,0.0,52315.9,0.0,1236477.3180300002]
["2025-05-27T14:53:26.000000000",5917.83,5995.0,0.0,0.1,75.7,78.0,0.005,-0.995,0.001,464,2696,0.001,14,11,47.8,52315.9,2663.0235,1236477.3180300002]
["2025-05-27T14:53:38.000000000",5917.77,6135.0,0.0,0.05,210.7,222.9,0.001,-0.999,0.0,130,0,0.0,1,0,0.0,52315.9,0.0,1236464.78157]
["2025-05-27T14:53:49.000000000",5918.0,5885.0,33.6,34.1,0.3,0.4,0.954,-0.046,0.005,975,15084,0.005,200,28356,587.5,52369.100000000006,22932.25,1248183.1339999998]
["2025-05-27T14:54:01.000000000",5918.22,6095.0,0.0,0.05,173.3,180.2,0.001,-0.999,0.0,259,6,0.0,1,20,0.0,52241.0,0.0,1235179.85976]
["2025-05-27T14:54:13.000000000",5918.18,6080.0,0.0,0.05,158.3,165.2,0.002,-0.998,0.0,695,15,0.0,15,2,0.0,51944.99999999999,0.0,1222707.8243600002]
["2025-05-27T14:54:24.000000000",5918.1,6005.0,0.0,0.05,85.3,87.7,0.003,-0.997,0.0,558,5129,0.0,7,1,0.0,51944.99999999999,0.0,1222691.2962000002]
["2025-05-27T14:54:48.000000000",5918.13,5695.0,223.0,224.1,0.0,0.05,0.999,-0.001,0.0,35,26,0.0,653,805,0.0,52509.7,0.0,1245784.11939]
["2025-05-27T14:54:48.000000000",5918.13,5890.0,28.7,29.2,0.4,0.45,0.942,-0.058,0.006,847,23934,0.006,512,68864,815.4,52509.7,11895.4413,1245784.11939]
["2025-05-27T14:55:12.000000000",5917.82,5825.0,93.1,93.6,0.1,0.15,0.991,-0.009,0.001,1070,381,0.001,3612,12701,468.2000000000001,52321.3,-15043.098439999998,1245482.1506599996]
["2025-05-27T14:55:24.000000000",5917.97,5795.0,123.2,123.7,0.05,0.1,0.995,-0.005,0.0,209,82,0.0,603,7561,0.0,52321.3,0.0,1245513.7201100003]
["2025-05-27T14:55:24.000000000",5917.97,5990.0,0.05,0.1,70.4,72.8,0.008,-0.992,0.001,525,3676,0.001,18,51,54.3,52321.3,3000.4107900000004,1245513.7201100003]
["2025-05-27T14:55:49.000000000",5917.79,5770.0,147.7,148.4,0.0,0.1,0.997,-0.003,0.0,120,356,0.0,933,12703,0.0,52508.5,0.0,1254672.0824299995]
["2025-05-27T14:55:49.000000000",5917.79,5900.0,18.8,19.1,0.85,0.9,0.88,-0.12,0.013,5613,54275,0.013,4215,53206,12776.399999999998,52508.5,107549.91546,1254672.0824299995]
["2025-05-27T14:56:00.000000000",5917.5,6110.0,0.0,0.05,188.3,195.2,0.001,-0.999,0.0,756,0,0.0,2,0,0.0,52508.5,0.0,1254610.5975]
["2025-05-27T14:56:24.000000000",5916.82,5715.0,201.7,203.0,0.0,0.05,0.999,-0.001,0.0,37,40,0.0,736,2661,0.0,53256.3,0.0,1254146.9176599998]
["2025-05-27T14:56:24.000000000",5916.82,6000.0,0.0,0.05,82.3,83.3,0.003,-0.997,0.0,2227,7322,0.0,44,91,0.0,53256.3,0.0,1254146.9176599998]
["2025-05-27T14:56:48.000000000",5916.35,5710.0,200.3,213.7,0.0,0.05,0.999,-0.001,0.0,42,46,0.0,1252,2292,0.0,54038.29999999999,0.0,1271228.3754500004]
["2025-05-27T14:56:48.000000000",5916.35,5905.0,13.0,13.4,1.6,1.65,0.791,-0.208,0.021,2591,37663,0.02,145,27108,5731.1,54038.29999999999,304757.10485000006,1271228.3754500004]
["2025-05-27T14:56:59.000000000",5916.59,5960.0,0.1,0.15,43.0,43.5,0.017,-0.983,0.002,995,10788,0.002,571,222,313.2,52864.8,5017.268319999999,1255121.7362400005]
["2025-05-27T14:57:11.000000000",5916.39,5815.0,101.7,102.2,0.05,0.1,0.994,-0.006,0.0,298,263,0.0,386,9113,0.0,52813.3,0.0,1246636.62051]
["2025-05-27T14:57:23.000000000",5917.06,6005.0,0.0,0.05,86.3,88.7,0.003,-0.997,0.0,558,5129,0.0,7,1,0.0,52813.3,0.0,1246777.7955400003]
["2025-05-27T14:57:35.000000000",5916.57,5905.0,13.2,13.5,1.55,1.65,0.804,-0.196,0.02,2591,37665,0.02,145,27304,5472.0,53259.09999999999,289438.6044,1264720.08663]
["2025-05-27T14:57:47.000000000",5916.61,5915.0,6.1,6.3,4.1,4.3,0.547,-0.453,0.032,1020,59241,0.032,169,24760,3804.8,53796.09999999999,161121.12352,1254954.3972700003]
["2025-05-27T14:57:58.000000000",5916.4,6105.0,0.0,0.05,184.2,191.8,0.001,-0.999,0.0,318,9,0.0,1,0,0.0,52882.3,0.0,1248034.998]
["2025-05-27T14:58:10.000000000",5916.23,5850.0,66.5,67.0,0.1,0.2,0.986,-0.014,0.001,3424,3083,0.001,2048,30081,547.1999999999999,52882.3,8140.73248,1247999.1373500002]
["2025-05-27T14:58:22.000000000",5916.47,6015.0,0.0,0.05,97.6,99.3,0.002,-0.998,0.0,584,7162,0.0,14,20,0.0,54069.69999999999,0.0,1269396.3879100005]
["2025-05-27T14:58:45.000000000",5916.32,5725.0,191.5,192.0,0.0,0.05,0.999,-0.001,0.0,121,82,0.0,1581,4730,0.0,53606.8,0.0,1257359.9916799995]
["2025-05-27T14:58:45.000000000",5916.32,5920.0,3.5,3.6,6.7,6.9,0.392,-0.608,0.03,1713,75717,0.03,159,20309,5616.0,53606.8,275818.8384,1257359.9916799995]
["2025-05-27T14:58:57.000000000",5916.1,6115.0,0.0,0.05,194.3,201.7,0.001,-0.999,0.0,104,2,0.0,1,0,0.0,53606.8,0.0,1257313.2364]
["2025-05-27T14:59:09.000000000",5916.12,5830.0,86.2,86.7,0.1,0.15,0.99,-0.01,0.001,618,987,0.001,551,15665,116.9,53693.59999999999,396.3800399999997,1271267.6978399998]
["2025-05-27T14:59:21.000000000",5915.65,6020.0,0.0,0.05,100.5,107.9,0.002,-0.998,0.0,1320,2265,0.0,6,3,0.0,53737.59999999999,0.0,1263014.9375999996]
["2025-05-27T14:59:33.000000000",5915.81,6060.0,0.0,0.05,140.0,147.2,0.002,-0.998,0.0,540,74,0.0,14,1,0.0,53834.69999999998,0.0,1253483.2334700003]
["2025-05-27T14:59:44.000000000",5915.76,5930.0,0.8,0.85,14.5,14.8,0.131,-0.869,0.017,978,72852,0.017,890,3686,3175.6,53833.29999999999,8849.976960000004,1253023.0413599997]
["2025-05-27T14:59:56.000000000",5915.61,6120.0,0.0,0.05,196.7,208.8,0.001,-0.999,0.0,677,5,0.0,1,0,0.0,53833.29999999999,0.0,1252991.2697099997]
["2025-05-27T15:00:08.000000000",5914.71,5980.0,0.05,0.1,63.8,66.0,0.008,-0.992,0.001,605,5171,0.001,43,14,64.8,54020.59999999998,3324.06702,1257313.5635400002]
["2025-05-27T15:00:20.000000000",5914.11,6025.0,0.0,0.05,106.3,113.2,0.002,-0.998,0.0,1341,2777,0.0,27,12,0.0,54530.29999999999,0.0,1267754.53371]
["2025-05-27T15:00:44.000000000",5913.64,5715.0,198.5,199.6,0.0,0.05,0.999,-0.001,0.0,37,40,0.0,736,2661,0.0,56138.7,0.0,1268375.2481200004]
["2025-05-27T15:00:44.000000000",5913.64,5930.0,0.55,0.6,16.3,16.8,0.097,-0.903,0.014,978,73254,0.014,890,3770,2615.2000000000003,56138.7,7285.604479999996,1268375.2481200004]
["2025-05-27T15:00:55.000000000",5913.89,5745.0,169.4,169.9,0.0,0.05,0.998,-0.002,0.0,66,49,0.0,1135,3615,0.0,56138.7,0.0,1268428.8688700004]
["2025-05-27T15:01:06.000000000",5914.12,5840.0,74.4,74.9,0.1,0.15,0.989,-0.011,0.001,1376,1374,0.001,871,17858,224.7,55391.50000000001,2986.6306000000004,1274025.64452]
["2025-05-27T15:01:18.000000000",5914.07,6030.0,0.0,0.05,114.7,115.7,0.002,-0.998,0.0,547,5390,0.0,19,12,0.0,55520.70000000001,0.0,1274085.8423099995]
["2025-05-27T15:01:42.000000000",5915.43,5695.0,219.4,222.9,0.0,0.05,0.999,-0.001,0.0,35,26,0.0,653,805,0.0,54562.09999999999,0.0,1279253.1455100004]
["2025-05-27T15:01:42.000000000",5915.43,5945.0,0.15,0.2,28.9,29.4,0.029,-0.971,0.004,323,18636,0.004,131,250,181.6,54562.09999999999,4543.0502400000005,1279253.1455100004]
["2025-05-27T15:01:53.000000000",5915.42,6135.0,0.0,0.05,210.8,229.3,0.001,-0.999,0.0,130,0,0.0,1,0,0.0,55065.19999999998,0.0,1285823.0145600005]
["2025-05-27T15:02:06.000000000",5915.57,6140.0,0.0,0.05,216.7,232.3,0.001,-0.999,0.0,160,0,0.0,0,0,0.0,54067.49999999999,0.0,1278325.09915]
["2025-05-27T15:02:18.000000000",5915.82,6045.0,0.0,0.05,125.3,132.4,0.002,-0.998,0.0,294,2449,0.0,2,0,0.0,55198.99999999999,0.0,1296073.3405199996]
["2025-05-27T15:02:29.000000000",5916.6,5740.0,177.3,177.8,0.0,0.05,0.999,-0.001,0.0,102,30,0.0,1897,3846,0.0,53206.5,0.0,1257851.4102000005]
["2025-05-27T15:02:41.000000000",5916.84,5950.0,0.1,0.15,32.4,32.8,0.021,-0.979,0.003,1751,18475,0.003,428,739,653.7,53206.5,23483.937960000003,1257902.43348]
["2025-05-27T15:02:53.000000000",5916.17,5885.0,31.7,32.2,0.35,0.4,0.955,-0.045,0.005,975,15120,0.005,200,28676,587.5,53115.2,22925.15875,1252358.53028]
["2025-05-27T15:03:05.000000000",5915.9,5840.0,76.2,76.7,0.1,0.15,0.989,-0.011,0.001,1376,1374,0.001,871,17870,224.7,54032.19999999999,2987.529500000001,1269268.1767999998]
["2025-05-27T15:03:17.000000000",5915.62,6050.0,0.0,0.05,133.6,134.1,0.002,-0.998,0.0,2060,1769,0.0,72,52,0.0,54069.8,0.0,1284352.0894400002]
["2025-05-27T15:03:28.000000000",5915.79,5830.0,86.3,86.8,0.1,0.15,0.99,-0.01,0.001,618,991,0.001,551,15702,116.9,54069.8,396.35792999999967,1284388.99848]
["2025-05-27T15:03:40.000000000",5916.01,5960.0,0.05,0.1,43.1,43.6,0.011,-0.989,0.002,995,10858,0.002,571,225,313.2,53907.89999999999,5016.77648,1261748.86477]
["2025-05-27T15:03:51.000000000",5915.91,6160.0,0.0,0.05,233.6,252.3,0.001,-0.999,0.0,90,0,0.0,0,0,0.0,54225.19999999999,0.0,1279871.6330400005]
["2025-05-27T15:04:03.000000000",5915.65,5775.0,141.1,141.6,0.05,0.1,0.996,-0.004,0.0,258,65,0.0,1109,6173,0.0,54352.79999999999,0.0,1285707.3709999998]
["2025-05-27T15:04:14.000000000",5916.16,6060.0,0.0,0.05,139.8,146.9,0.002,-0.998,0.0,540,74,0.0,14,1,0.0,54352.79999999999,0.0,1285818.2143999997]
["2025-05-27T15:04:26.000000000",5915.89,5755.0,161.3,161.8,0.0,0.05,0.998,-0.002,0.0,84,52,0.0,404,3627,0.0,54035.89999999999,0.0,1282334.23229]
["2025-05-27T15:04:38.000000000",5916.18,5945.0,0.15,0.2,28.2,28.6,0.03,-0.97,0.004,323,18676,0.004,131,257,181.6,53811.99999999999,4543.6262400000005,1275421.9167599997]
["2025-05-27T15:04:49.000000000",5916.27,6020.0,0.0,0.05,99.5,107.0,0.002,-0.998,0.0,1320,2267,0.0,6,3,0.0,53413.1,0.0,1282700.5824300002]
["2025-05-27T15:05:01.000000000",5916.01,5855.0,61.7,62.2,0.15,0.2,0.983,-0.017,0.001,600,1739,0.001,168,24816,76.8,53227.69999999999,2555.71632,1292322.8044500002]
["2025-05-27T15:05:13.000000000",5915.92,6065.0,0.0,0.05,144.8,151.8,0.002,-0.998,0.0,266,13,0.0,4,2,0.0,53227.69999999999,0.0,1292303.1443999996]
["2025-05-27T15:05:25.000000000",5916.29,5965.0,0.05,0.1,47.8,48.3,0.01,-0.99,0.001,585,7822,0.001,186,124,77.1,53504.99999999999,2360.59971,1298850.4740199998]
["2025-05-27T15:05:36.000000000",5917.15,5955.0,0.1,0.15,37.1,37.5,0.019,-0.981,0.003,314,9190,0.003,188,201,150.60000000000002,52648.0,2236.6827,1280305.5798]
["2025-05-27T15:05:47.000000000",5917.42,5670.0,247.9,248.4,0.0,0.05,0.999,-0.001,0.0,59,31,0.0,1111,852,0.0,51765.89999999998,0.0,1275884.5132999998]
["2025-05-27T15:05:59.000000000",5918.3,5910.0,10.5,10.9,1.8,1.85,0.723,-0.277,0.027,913,53263,0.027,830,57229,4706.1,51765.89999999998,13262.910299999998,1276074.2545]
["2025-05-27T15:06:11.000000000",5918.08,6055.0,0.0,0.05,132.7,140.1,0.002,-0.998,0.0,653,169,0.0,2,20,0.0,50591.00000000001,0.0,1256254.5139200003]
["2025-05-27T15:06:22.000000000",5918.05,5770.0,148.3,148.8,0.0,0.05,0.998,-0.002,0.0,120,358,0.0,933,12722,0.0,50511.2,0.0,1263207.7725]
["2025-05-27T15:06:34.000000000",5917.6,5960.0,0.05,0.15,41.7,42.1,0.015,-0.985,0.002,995,10903,0.002,571,227,313.2,51952.89999999999,5018.1248,1285190.2856]
["2025-05-27T15:06:34.000000000",5917.6,6170.0,0.0,0.05,244.1,262.3,0.001,-0.999,0.0,72,1,0.0,0,0,0.0,51952.89999999999,0.0,1285190.2856]
["2025-05-27T15:06:57.000000000",5917.34,5870.0,47.9,48.4,0.15,0.2,0.982,-0.018,0.002,824,8776,0.002,597,34071,284.2,51154.59999999998,2686.4723600000016,1265943.88492]
["2025-05-27T15:07:08.000000000",5917.56,6060.0,0.0,0.05,138.2,145.1,0.002,-0.998,0.0,540,74,0.0,14,1,0.0,51085.599999999984,0.0,1264594.40712]
["2025-05-27T15:07:20.000000000",5917.66,6100.0,0.0,0.05,178.2,185.1,0.001,-0.999,0.0,2042,43,0.0,12,0,0.0,51493.49999999999,0.0,1265177.9550199998]
["2025-05-27T15:07:32.000000000",5917.95,5970.0,0.05,0.1,51.0,51.7,0.01,-0.99,0.001,647,6252,0.001,147,45,79.4,50170.69999999999,2958.975,1248196.2601500002]
["2025-05-27T15:07:44.000000000",5918.45,5685.0,225.5,241.1,0.0,0.05,0.999,-0.001,0.0,31,25,0.0,362,504,0.0,50170.69999999999,0.0,1248301.7186499997]
["2025-05-27T15:07:55.000000000",5918.86,6045.0,0.0,0.05,121.5,129.1,0.002,-0.998,0.0,294,2449,0.0,2,0,0.0,50494.6,0.0,1255271.8288]
["2025-05-27T15:08:07.000000000",5918.96,6070.0,0.0,0.05,146.5,154.1,0.002,-0.998,0.0,584,40,0.0,4,0,0.0,49704.6,0.0,1250889.3305600004]
["2025-05-27T15:08:18.000000000",5918.58,5785.0,133.6,134.2,0.0,0.05,0.998,-0.002,0.0,227,46,0.0,610,12403,0.0,50655.4,0.0,1272068.56224]
["2025-05-27T15:08:30.000000000",5918.25,5975.0,0.05,0.1,55.2,57.3,0.009,-0.991,0.001,455,5730,0.001,45,80,50.0,50655.4,2426.4825,1271997.6360000002]
["2025-05-27T15:08:41.000000000",5918.22,5810.0,108.6,109.1,0.05,0.1,0.995,-0.005,0.0,294,132,0.0,2131,12358,0.0,50774.0,0.0,1261563.2845200007]
["2025-05-27T15:08:53.000000000",5918.26,5885.0,33.8,34.3,0.15,0.25,0.971,-0.029,0.004,975,15147,0.004,200,29168,470.0,50691.0,18346.606,1266483.9669600003]
["2025-05-27T15:09:05.000000000",5918.19,6075.0,0.0,0.05,152.0,159.6,0.002,-0.998,0.0,654,14,0.0,17,16,0.0,50862.3,0.0,1276606.84671]
["2025-05-27T15:09:17.000000000",5917.44,5735.0,182.6,183.1,0.0,0.05,0.999,-0.001,0.0,58,60,0.0,867,4339,0.0,50862.3,0.0,1276445.0649600003]
["2025-05-27T15:09:28.000000000",5917.27,5985.0,0.0,0.1,67.0,67.5,0.006,-0.994,0.001,378,4666,0.001,69,113,44.7,51459.79999999998,1828.43643,1283088.99226]
["2025-05-27T15:09:40.000000000",5917.59,5680.0,230.8,246.4,0.0,0.05,0.999,-0.001,0.0,30,5,0.0,876,1329,0.0,50874.29999999999,0.0,1283448.34233]
["2025-05-27T15:09:52.000000000",5917.7,5680.0,230.8,246.4,0.0,0.05,0.999,-0.001,0.0,30,5,0.0,876,1329,0.0,51799.79999999999,0.0,1288259.6192]
["2025-05-27T15:09:52.000000000",5917.7,6090.0,0.0,0.05,168.6,175.8,0.002,-0.998,0.0,481,41,0.0,1,0,0.0,51799.79999999999,0.0,1288259.6192]
["2025-05-27T15:10:15.000000000",5916.86,5800.0,116.8,117.3,0.0,0.05,0.998,-0.002,0.0,1699,647,0.0,6343,18523,0.0,51617.099999999984,0.0,1286544.2878199995]
["2025-05-27T15:10:27.000000000",5917.09,5990.0,0.0,0.05,71.2,73.6,0.003,-0.997,0.0,525,4011,0.0,18,51,0.0,51673.599999999984,0.0,1288564.6893]
["2025-05-27T15:10:39.000000000",5917.34,5945.0,0.15,0.2,27.0,27.5,0.031,-0.969,0.005,323,18892,0.005,131,260,227.0,51565.79999999998,5680.6464000000005,1279435.42012]
["2025-05-27T15:10:51.000000000",5917.29,5900.0,18.4,18.7,0.65,0.7,0.903,-0.097,0.013,5613,54780,0.013,4215,58809,12776.399999999998,51578.29999999998,107540.82846,1279454.1956700005]
["2025-05-27T15:10:51.000000000",5917.29,6095.0,0.0,0.05,173.6,180.9,0.001,-0.999,0.0,259,6,0.0,1,20,0.0,51578.29999999998,0.0,1279454.1956700005]
["2025-05-27T15:11:14.000000000",5916.56,5890.0,27.2,27.7,0.25,0.3,0.957,-0.043,0.006,847,24111,0.006,512,70404,815.4,51356.79999999998,11892.2856,1280592.0795200006]
["2025-05-27T15:11:25.000000000",5916.66,6000.0,0.0,0.05,82.3,83.3,0.003,-0.997,0.0,2227,7332,0.0,44,94,0.0,52418.29999999999,0.0,1287494.7993]
["2025-05-27T15:11:37.000000000",5916.36,5695.0,220.3,224.0,0.0,0.05,0.999,-0.001,0.0,35,26,0.0,653,805,0.0,52691.89999999998,0.0,1301900.9343599998]
["2025-05-27T15:11:49.000000000",5915.83,5815.0,101.2,101.7,0.05,0.1,0.994,-0.006,0.0,298,263,0.0,386,9230,0.0,52691.89999999998,0.0,1301784.3073300002]
["2025-05-27T15:11:49.000000000",5915.83,6105.0,0.0,0.05,185.2,192.5,0.001,-0.999,0.0,318,9,0.0,1,0,0.0,52691.89999999998,0.0,1301784.3073300002]
["2025-05-27T15:12:13.000000000",5915.46,5795.0,120.7,121.2,0.0,0.05,0.998,-0.002,0.0,209,82,0.0,603,7725,0.0,53017.2,0.0,1297153.89972]
["2025-05-27T15:12:24.000000000",5916.12,6005.0,0.0,0.05,86.7,89.2,0.003,-0.997,0.0,558,5129,0.0,7,1,0.0,53159.09999999999,0.0,1293873.19236]
["2025-05-27T15:12:24.000000000",5916.12,6080.0,0.0,0.05,160.1,167.0,0.002,-0.998,0.0,695,15,0.0,15,2,0.0,53159.09999999999,0.0,1293873.19236]
["2025-05-27T15:12:47.000000000",5916.71,5895.0,22.4,22.8,0.4,0.45,0.932,-0.068,0.009,450,26125,0.009,242,32747,622.8,52336.2,11076.08112,1289381.2766200006]
["2025-05-27T15:12:47.000000000",5916.71,6110.0,0.0,0.05,189.6,196.5,0.001,-0.999,0.0,756,0,0.0,2,0,0.0,52336.2,0.0,1289381.2766200006]
["2025-05-27T15:12:59.000000000",5916.43,6025.0,0.0,0.05,104.5,111.5,0.002,-0.998,0.0,1341,2787,0.0,27,12,0.0,52156.69999999999,0.0,1283646.40209]
["2025-05-27T15:13:11.000000000",5916.11,6020.0,0.0,0.05,99.6,106.5,0.002,-0.998,0.0,1320,2267,0.0,6,3,0.0,52253.59999999999,0.0,1299296.0782000006]
["2025-05-27T15:13:34.000000000",5915.67,5710.0,200.1,211.9,0.0,0.05,0.999,-0.001,0.0,42,46,0.0,1252,2292,0.0,52445.29999999999,0.0,1303571.12553]
["2025-05-27T15:13:46.000000000",5915.29,5970.0,0.0,0.1,54.1,54.6,0.01,-0.99,0.001,647,6329,0.001,147,47,79.4,53119.79999999999,2957.645,1299104.15922]
["2025-05-27T15:13:46.000000000",5915.29,6120.0,0.0,0.05,196.6,208.7,0.001,-0.999,0.0,677,5,0.0,1,0,0.0,53119.79999999999,0.0,1299104.15922]
["2025-05-27T15:14:09.000000000",5915.17,5810.0,105.5,106.0,0.0,0.05,0.998,-0.002,0.0,294,132,0.0,2131,12460,0.0,54098.4,0.0,1315380.0135800005]
["2025-05-27T15:14:09.000000000",5915.17,6025.0,0.0,0.05,105.7,112.5,0.002,-0.998,0.0,1341,2787,0.0,27,12,0.0,54098.4,0.0,1315380.0135800005]
["2025-05-27T15:14:33.000000000",5915.19,5715.0,200.4,201.4,0.0,0.05,0.999,-0.001,0.0,37,40,0.0,736,2661,0.0,53267.69999999999,0.0,1305760.44693]
["2025-05-27T15:14:44.000000000",5915.47,5910.0,8.3,8.5,2.4,2.45,0.682,-0.318,0.031,913,53775,0.031,830,60627,5403.3,53238.3,15220.504310000006,1298427.91859]
["2025-05-27T15:14:44.000000000",5915.47,6125.0,0.0,0.05,208.5,209.6,0.001,-0.999,0.0,1059,10,0.0,7,7,0.0,53238.3,0.0,1298427.91859]
["2025-05-27T15:14:57.000000000",5915.47,6175.0,0.0,0.05,248.6,266.3,0.001,-0.999,0.0,801,0,0.0,0,0,0.0,53341.29999999999,0.0,1304402.5432900002]
["2025-05-27T15:15:09.000000000",5915.36,6015.0,0.0,0.05,98.8,99.7,0.002,-0.998,0.0,584,7166,0.0,14,20,0.0,53255.2,0.0,1297404.07808]
["2025-05-27T15:15:32.000000000",5915.79,5725.0,191.3,191.8,0.0,0.05,0.999,-0.001,0.0,121,84,0.0,1581,4736,0.0,54047.8,0.0,1309341.8007]
["2025-05-27T15:15:32.000000000",5915.79,6105.0,0.0,0.05,185.2,192.6,0.001,-0.999,0.0,318,9,0.0,1,0,0.0,54047.8,0.0,1309341.8007]
["2025-05-27T15:15:44.000000000",5915.77,6135.0,0.0,0.05,210.6,226.3,0.001,-0.999,0.0,130,0,0.0,1,0,0.0,52103.4,0.0,1284964.4017000005]
["2025-05-27T15:16:07.000000000",5915.78,5825.0,90.8,91.3,0.05,0.1,0.994,-0.006,0.0,1070,394,0.0,3612,12816,0.0,53071.3,0.0,1298933.7303799998]
["2025-05-27T15:16:07.000000000",5915.78,6020.0,0.0,0.05,100.6,107.1,0.002,-0.998,0.0,1320,2269,0.0,6,3,0.0,53071.3,0.0,1298933.7303799998]
["2025-05-27T15:16:32.000000000",5915.33,5850.0,65.3,66.1,0.05,0.1,0.992,-0.008,0.001,3424,3110,0.001,2048,30494,547.1999999999999,53016.599999999984,8139.494079999999,1299846.44486]
["2025-05-27T15:16:44.000000000",5914.87,5920.0,2.5,2.55,7.3,7.4,0.337,-0.663,0.031,1713,83387,0.031,159,23811,5803.200000000001,53961.2,284942.94738,1308546.6901000005]
["2025-05-27T15:16:44.000000000",5914.87,6115.0,0.0,0.05,195.9,202.6,0.001,-0.999,0.0,104,2,0.0,1,0,0.0,53961.2,0.0,1308546.6901000005]
["2025-05-27T15:17:07.000000000",5914.66,5790.0,124.9,125.4,0.0,0.05,0.998,-0.002,0.0,285,168,0.0,952,9596,0.0,53959.5,0.0,1315260.6881800003]
["2025-05-27T15:17:07.000000000",5914.66,6025.0,0.0,0.05,106.3,113.1,0.002,-0.998,0.0,1341,2789,0.0,27,12,0.0,53959.5,0.0,1315260.6881800003]
["2025-05-27T15:17:31.000000000",5914.75,5735.0,179.9,180.4,0.0,0.05,0.999,-0.001,0.0,58,60,0.0,867,4339,0.0,53804.6,0.0,1306012.2885000005]
["2025-05-27T15:17:43.000000000",5914.73,5735.0,180.2,180.7,0.0,0.05,0.999,-0.001,0.0,58,60,0.0,867,4339,0.0,53653.79999999999,0.0,1309722.3228200004]
["2025-05-27T15:17:43.000000000",5914.73,6125.0,0.0,0.05,208.9,210.1,0.001,-0.999,0.0,1059,10,0.0,7,7,0.0,53653.79999999999,0.0,1309722.3228200004]
["2025-05-27T15:18:05.000000000",5914.08,5835.0,79.5,80.0,0.05,0.1,0.993,-0.007,0.001,371,391,0.001,195,13903,56.60000000000001,53582.7,1040.87808,1298489.49072]
["2025-05-27T15:18:05.000000000",5914.08,6030.0,0.0,0.05,114.7,115.8,0.002,-0.998,0.0,547,5391,0.0,19,12,0.0,53582.7,0.0,1298489.49072]
["2025-05-27T15:18:17.000000000",5915.62,5985.0,0.0,0.05,67.6,69.0,0.003,-0.997,0.0,378,4679,0.0,69,113,0.0,53856.600000000006,0.0,1279394.7998800003]
["2025-05-27T15:18:29.000000000",5915.22,5945.0,0.1,0.15,29.0,29.5,0.023,-0.977,0.004,323,18982,0.004,131,278,181.6,52962.49999999999,4542.88896,1295545.56918]
["2025-05-27T15:18:40.000000000",5915.23,6135.0,0.0,0.05,210.6,229.0,0.001,-0.999,0.0,130,0,0.0,1,0,0.0,53459.6,0.0,1310933.2725999998]
["2025-05-27T15:18:51.000000000",5914.97,5925.0,1.2,1.25,10.6,10.8,0.201,-0.799,0.025,1483,70205,0.025,396,8676,4697.5,53459.6,160739.30975000004,1310875.6514000006]
["2025-05-27T15:19:03.000000000",5915.19,6045.0,0.0,0.05,125.7,132.8,0.002,-0.998,0.0,294,2449,0.0,2,0,0.0,53571.8,0.0,1301897.8278600003]
["2025-05-27T15:19:27.000000000",5915.52,5735.0,180.8,181.4,0.0,0.05,0.999,-0.001,0.0,58,60,0.0,867,4339,0.0,52932.59999999999,0.0,1289961.95328]
["2025-05-27T15:19:38.000000000",5915.91,5875.0,41.8,42.3,0.1,0.15,0.982,-0.018,0.002,1520,10175,0.002,808,31359,465.6000000000001,52687.09999999999,8424.25584,1303990.7981100003]
["2025-05-27T15:19:38.000000000",5915.91,6150.0,0.0,0.05,224.2,242.3,0.001,-0.999,0.0,1002,1,0.0,17,7,0.0,52687.09999999999,0.0,1303990.7981100003]
["2025-05-27T15:20:03.000000000",5916.42,5855.0,61.8,62.3,0.05,0.1,0.991,-0.009,0.001,600,1746,0.001,168,25109,76.8,52354.89999999998,2555.89344,1296956.17746]
["2025-05-27T15:20:03.000000000",5916.42,6050.0,0.0,0.05,132.8,133.3,0.002,-0.998,0.0,2060,1769,0.0,72,58,0.0,52354.89999999998,0.0,1296956.17746]
["2025-05-27T15:20:15.000000000",5916.83,6140.0,0.0,0.05,214.0,232.5,0.001,-0.999,0.0,160,0,0.0,0,0,0.0,52405.79999999999,0.0,1295584.5977800004]
["2025-05-27T15:20:26.000000000",5915.99,5960.0,0.05,0.1,43.5,46.8,0.011,-0.989,0.002,995,11052,0.002,571,232,313.2,52107.7,5016.759519999999,1292389.4274300006]
["2025-05-27T15:20:38.000000000",5915.53,6160.0,0.0,0.05,234.0,252.5,0.001,-0.999,0.0,90,0,0.0,0,0,0.0,52107.7,0.0,1292288.93721]
["2025-05-27T15:20:50.000000000",5915.45,6065.0,0.0,0.05,145.6,153.2,0.002,-0.998,0.0,266,14,0.0,4,2,0.0,53144.59999999999,0.0,1307491.9135000005]
["2025-05-27T15:21:02.000000000",5914.96,6055.0,0.0,0.05,135.6,142.7,0.002,-0.998,0.0,653,169,0.0,2,20,0.0,53169.59999999999,0.0,1310222.7895999998]
["2025-05-27T15:21:25.000000000",5915.52,5750.0,165.9,166.4,0.0,0.05,0.998,-0.002,0.0,163,47,0.0,1829,7769,0.0,53460.49999999999,0.0,1316067.14304]
["2025-05-27T15:21:25.000000000",5915.52,6010.0,0.0,0.05,93.3,94.4,0.003,-0.997,0.0,458,2921,0.0,30,21,0.0,53460.49999999999,0.0,1316067.14304]
["2025-05-27T15:21:36.000000000",5915.4,6175.0,0.0,0.05,248.6,266.3,0.001,-0.999,0.0,801,0,0.0,0,0,0.0,53460.49999999999,0.0,1316040.4458]
["2025-05-27T15:22:00.000000000",5915.65,5850.0,66.1,66.6,0.05,0.1,0.992,-0.008,0.001,3424,3111,0.001,2048,30621,547.1999999999999,52893.69999999999,8139.934399999999,1296101.1680500002]
["2025-05-27T15:22:00.000000000",5915.65,6065.0,0.0,0.05,145.6,152.7,0.002,-0.998,0.0,266,14,0.0,4,2,0.0,52893.69999999999,0.0,1296101.1680500002]
["2025-05-27T15:22:23.000000000",5915.57,5775.0,140.8,141.3,0.0,0.05,0.998,-0.002,0.0,258,65,0.0,1109,6221,0.0,52903.79999999999,0.0,1297852.39572]
["2025-05-27T15:22:23.000000000",5915.57,5975.0,0.0,0.05,57.9,60.0,0.004,-0.996,0.001,455,5954,0.001,45,80,50.0,52903.79999999999,2425.3837,1297852.39572]
["2025-05-27T15:22:34.000000000",5915.56,6180.0,0.0,0.05,254.0,272.5,0.001,-0.999,0.0,148,0,0.0,0,0,0.0,52786.9,0.0,1297453.8592400006]
["2025-05-27T15:22:57.000000000",5916.8,5720.0,197.2,197.7,0.0,0.05,0.999,-0.001,0.0,71,43,0.0,1628,5222,0.0,51128.89999999999,0.0,1285442.5503999998]
["2025-05-27T15:22:57.000000000",5916.8,6075.0,0.0,0.05,154.6,161.6,0.002,-0.998,0.0,654,16,0.0,17,16,0.0,51128.89999999999,0.0,1285442.5503999998]
["2025-05-27T15:23:21.000000000",5916.61,5765.0,151.8,152.3,0.0,0.05,0.998,-0.002,0.0,65,24,0.0,536,5367,0.0,51000.69999999998,0.0,1289460.0667899994]
["2025-05-27T15:23:21.000000000",5916.61,6180.0,0.0,0.05,254.0,272.5,0.001,-0.999,0.0,148,0,0.0,0,0,0.0,51000.69999999998,0.0,1289460.0667899994]
["2025-05-27T15:23:44.000000000",5917.25,5675.0,242.5,243.0,0.0,0.05,0.999,-0.001,0.0,54,55,0.0,1393,3348,0.0,50187.49999999999,0.0,1274108.18725]
["2025-05-27T15:23:44.000000000",5917.25,5870.0,47.6,48.1,0.05,0.1,0.989,-0.011,0.001,824,8803,0.001,597,34511,142.1,50187.49999999999,1343.2157500000008,1274108.18725]
["2025-05-27T15:23:56.000000000",5917.28,6080.0,0.0,0.05,159.1,166.0,0.002,-0.998,0.0,695,15,0.0,15,6,0.0,50137.79999999999,0.0,1287576.45888]
["2025-05-27T15:24:08.000000000",5917.76,5910.0,9.7,10.0,1.4,1.45,0.754,-0.248,0.029,913,54383,0.029,830,66567,5054.7,50137.79999999999,14244.04832,1287680.90496]
["2025-05-27T15:24:20.000000000",5917.51,5970.0,0.0,0.05,51.9,52.4,0.004,-0.996,0.001,647,6363,0.001,147,51,79.4,48723.79999999999,2958.755,1278643.72578]
["2025-05-27T15:24:43.000000000",5916.57,5680.0,227.5,246.0,0.0,0.05,0.999,-0.001,0.0,30,5,0.0,876,1329,0.0,50768.99999999999,0.0,1291125.7385400005]
["2025-05-27T15:24:43.000000000",5916.57,5855.0,61.8,62.3,0.05,0.1,0.991,-0.009,0.001,600,1746,0.001,168,25168,76.8,50768.99999999999,2555.9582399999995,1291125.7385400005]
["2025-05-27T15:24:54.000000000",5916.87,6090.0,0.0,0.05,169.0,176.0,0.002,-0.998,0.0,481,41,0.0,1,0,0.0,50768.99999999999,0.0,1291191.2051400004]
["2025-05-27T15:25:18.000000000",5916.65,5780.0,136.5,137.0,0.0,0.05,0.998,-0.002,0.0,274,361,0.0,894,6969,0.0,50773.9,0.0,1294994.9354499998]
["2025-05-27T15:25:18.000000000",5916.65,5800.0,116.5,117.0,0.0,0.05,0.998,-0.002,0.0,1699,648,0.0,6343,18547,0.0,50773.9,0.0,1294994.9354499998]
["2025-05-27T15:25:42.000000000",5916.15,5690.0,217.5,236.0,0.0,0.05,0.999,-0.001,0.0,19,7,0.0,1099,1078,0.0,50293.3,0.0,1282189.44105]
["2025-05-27T15:25:42.000000000",5916.15,5885.0,31.7,32.2,0.1,0.15,0.978,-0.021,0.003,975,15180,0.003,200,30010,352.50000000000006,50293.3,13755.04875,1282189.44105]
["2025-05-27T15:25:53.000000000",5916.23,6075.0,0.0,0.05,154.5,161.5,0.002,-0.998,0.0,654,16,0.0,17,16,0.0,50127.9,0.0,1277663.1145700004]
["2025-05-27T15:26:06.000000000",5915.93,6045.0,0.0,0.05,124.5,131.5,0.002,-0.998,0.0,294,2449,0.0,2,0,0.0,51318.9,0.0,1292707.6120900004]
["2025-05-27T15:26:18.000000000",5915.52,5985.0,0.0,0.05,69.0,69.5,0.003,-0.997,0.0,378,4679,0.0,69,113,0.0,50781.2,0.0,1275043.01184]
["2025-05-27T15:26:40.000000000",5915.78,5695.0,220.9,221.9,0.0,0.05,0.999,-0.001,0.0,35,26,0.0,653,805,0.0,52297.8,0.0,1297886.63732]
["2025-05-27T15:26:40.000000000",5915.78,5990.0,0.0,0.05,72.4,74.8,0.003,-0.997,0.0,525,4149,0.0,18,51,0.0,52297.8,0.0,1297886.63732]
["2025-05-27T15:26:53.000000000",5915.86,6085.0,0.0,0.05,165.0,172.0,0.002,-0.998,0.0,273,5,0.0,2,0,0.0,51292.2,0.0,1292721.89548]
["2025-05-27T15:27:05.000000000",5915.89,5800.0,116.0,116.6,0.0,0.05,0.998,-0.002,0.0,1699,649,0.0,6343,18547,0.0,51304.7,0.0,1292758.0304700003]
["2025-05-27T15:27:16.000000000",5916.12,5935.0,0.25,0.35,18.3,18.8,0.058,-0.942,0.01,1513,49103,0.01,258,1153,1771.0,51444.9,74247.306,1301043.5298]
["2025-05-27T15:27:40.000000000",5915.84,5685.0,230.9,232.0,0.0,0.05,0.999,-0.001,0.0,31,25,0.0,362,504,0.0,51180.9,0.0,1287127.05632]
["2025-05-27T15:27:40.000000000",5915.84,5900.0,16.7,17.1,0.6,0.65,0.902,-0.098,0.014,5613,55318,0.014,4215,63256,13759.2,51180.9,115784.82048000008,1287127.05632]
["2025-05-27T15:27:51.000000000",5915.25,6090.0,0.0,0.05,170.5,177.5,0.002,-0.998,0.0,481,41,0.0,1,0,0.0,51156.3,0.0,1290606.99075]
["2025-05-27T15:28:14.000000000",5915.22,5680.0,227.5,246.0,0.0,0.05,0.999,-0.001,0.0,30,5,0.0,876,1329,0.0,52601.4,0.0,1309475.9122800005]
["2025-05-27T15:28:14.000000000",5915.22,6000.0,0.0,0.05,83.6,84.6,0.003,-0.997,0.0,2227,7333,0.0,44,94,0.0,52601.4,0.0,1309475.9122800005]
["2025-05-27T15:28:38.000000000",5916.02,5690.0,217.5,236.0,0.0,0.05,0.999,-0.001,0.0,19,7,0.0,1099,1078,0.0,51216.9,0.0,1295058.1901400003]
["2025-05-27T15:28:38.000000000",5916.02,6125.0,0.0,0.05,205.5,211.0,0.001,-0.999,0.0,1059,10,0.0,7,7,0.0,51216.9,0.0,1295058.1901400003]
["2025-05-27T15:28:49.000000000",5915.92,6100.0,0.0,0.05,180.0,187.5,0.001,-0.999,0.0,2042,43,0.0,12,1,0.0,51334.4,0.0,1299621.1374399995]
["2025-05-27T15:29:01.000000000",5915.46,5815.0,100.5,101.0,0.0,0.05,0.998,-0.002,0.0,298,266,0.0,386,9355,0.0,51215.5,0.0,1294486.02726]
["2025-05-27T15:29:12.000000000",5915.15,6070.0,0.0,0.05,150.5,157.5,0.002,-0.998,0.0,584,40,0.0,4,0,0.0,51215.5,0.0,1294418.1896499998]
["2025-05-27T15:29:36.000000000",5915.09,5700.0,215.4,215.9,0.0,0.05,0.999,-0.001,0.0,427,165,0.0,3544,3503,0.0,52466.4,0.0,1303496.5531200003]
["2025-05-27T15:29:36.000000000",5915.09,5915.0,4.6,4.7,4.0,4.1,0.509,-0.491,0.039,1020,65744,0.039,169,34782,4637.1,52466.4,196315.92201,1303496.5531200003]
["2025-05-27T15:29:48.000000000",5915.09,6105.0,0.0,0.05,185.5,192.5,0.001,-0.999,0.0,318,9,0.0,1,0,0.0,52652.6,0.0,1316687.2038200004]
["2025-05-27T15:29:59.000000000",5914.69,5830.0,84.9,85.4,0.0,0.05,0.997,-0.003,0.0,618,1006,0.0,551,15903,0.0,53406.7,0.0,1315054.43053]
["2025-05-27T15:30:11.000000000",5914.27,6010.0,0.0,0.05,94.5,95.4,0.003,-0.997,0.0,458,2923,0.0,30,21,0.0,53406.7,0.0,1314961.0489900007]
["2025-05-27T15:30:23.000000000",5914.43,5705.0,209.0,217.0,0.0,0.05,0.999,-0.001,0.0,27,13,0.0,916,1140,0.0,54192.600000000006,0.0,1318302.78928]
["2025-05-27T15:30:34.000000000",5914.25,5755.0,159.6,160.1,0.0,0.05,0.998,-0.002,0.0,84,64,0.0,404,3627,0.0,52367.4,0.0,1339814.1950000003]
["2025-05-27T15:30:46.000000000",5914.33,6110.0,0.0,0.05,191.5,199.1,0.001,-0.999,0.0,756,0,0.0,2,0,0.0,52145.0,0.0,1296078.10486]
["2025-05-27T15:30:58.000000000",5913.75,5805.0,109.0,109.5,0.0,0.05,0.998,-0.002,0.0,261,205,0.0,485,8535,0.0,52145.0,0.0,1295951.0025]
["2025-05-27T15:31:09.000000000",5913.44,5700.0,213.8,214.2,0.0,0.05,0.999,-0.001,0.0,427,165,0.0,3544,3503,0.0,53009.80000000002,0.0,1296190.5673599998]
["2025-05-27T15:31:21.000000000",5914.03,5715.0,199.1,200.2,0.0,0.05,0.999,-0.001,0.0,37,40,0.0,736,2661,0.0,53696.4,0.0,1295586.5520999995]
["2025-05-27T15:31:32.000000000",5912.69,5925.0,0.75,0.8,12.2,12.6,0.145,-0.858,0.021,1483,76382,0.02,396,9124,3906.3,54136.9,137310.39987,1311736.1891899998]
["2025-05-27T15:31:44.000000000",5912.58,6115.0,0.0,0.05,194.5,207.9,0.001,-0.999,0.0,104,2,0.0,1,0,0.0,54136.9,0.0,1311711.7855800004]
["2025-05-27T15:31:56.000000000",5911.92,5965.0,0.0,0.05,52.3,52.8,0.004,-0.996,0.001,585,7984,0.001,186,125,77.1,54902.99999999999,2358.85608,1304654.3294399998]
["2025-05-27T15:32:08.000000000",5912.13,6025.0,0.0,0.05,109.0,116.3,0.002,-0.998,0.0,1341,2794,0.0,27,12,0.0,56353.5,0.0,1311245.4005699996]
["2025-05-27T15:32:20.000000000",5911.98,5720.0,192.2,192.7,0.0,0.05,0.999,-0.001,0.0,71,43,0.0,1628,5222,0.0,55310.2,0.0,1298956.5976800004]
["2025-05-27T15:32:32.000000000",5911.74,5910.0,5.7,5.9,3.2,3.4,0.568,-0.432,0.038,913,55731,0.038,830,71635,6623.400000000001,56113.00000000001,18645.627960000016,1337826.7620000003]
["2025-05-27T15:32:43.000000000",5912.67,6125.0,0.0,0.05,210.9,212.0,0.001,-0.999,0.0,1059,10,0.0,7,7,0.0,56113.00000000001,0.0,1338037.221]
["2025-05-27T15:32:55.000000000",5912.93,5820.0,93.4,93.9,0.0,0.05,0.997,-0.003,0.0,738,711,0.0,1155,13527,0.0,54263.0,0.0,1290615.2311]
["2025-05-27T15:33:07.000000000",5912.12,5835.0,77.5,78.0,0.0,0.05,0.997,-0.003,0.0,371,399,0.0,195,13976,0.0,54370.6,0.0,1291112.4140800002]
["2025-05-27T15:33:18.000000000",5912.54,5730.0,182.9,183.4,0.0,0.05,0.999,-0.001,0.0,64,39,0.0,795,4456,0.0,54249.6,0.0,1290435.5051600002]
["2025-05-27T15:33:30.000000000",5912.08,5920.0,1.6,1.7,8.7,9.0,0.258,-0.741,0.028,1713,90777,0.028,159,26385,5241.599999999999,54249.6,257246.42496,1290335.1083200003]
["2025-05-27T15:33:42.000000000",5912.79,6130.0,0.0,0.05,215.7,223.0,0.001,-0.999,0.0,409,0,0.0,0,0,0.0,55308.8,0.0,1298685.1956]
["2025-05-27T15:33:53.000000000",5912.75,6100.0,0.0,0.05,186.2,187.3,0.001,-0.999,0.0,2042,43,0.0,12,1,0.0,53541.2,0.0,1288683.8625000005]
["2025-05-27T15:34:05.000000000",5912.86,6020.0,0.0,0.05,105.7,106.8,0.002,-0.998,0.0,1320,2271,0.0,6,3,0.0,53786.2,0.0,1291616.9641199997]
["2025-05-27T15:34:17.000000000",5914.18,5735.0,179.8,180.3,0.0,0.05,0.999,-0.001,0.0,58,60,0.0,867,4339,0.0,53080.5,0.0,1327822.1227000004]
["2025-05-27T15:34:29.000000000",5914.02,6045.0,0.0,0.05,129.7,130.9,0.002,-0.998,0.0,294,2449,0.0,2,0,0.0,53080.5,0.0,1327786.2003]
["2025-05-27T15:34:29.000000000",5914.02,6150.0,0.0,0.05,234.7,235.9,0.001,-0.999,0.0,1002,1,0.0,17,7,0.0,53080.5,0.0,1327786.2003]
["2025-05-27T15:34:52.000000000",5914.13,5835.0,79.5,80.0,0.0,0.05,0.997,-0.003,0.0,371,400,0.0,195,13978,0.0,51731.0,0.0,1275618.6997]
["2025-05-27T15:35:04.000000000",5915.05,5995.0,0.0,0.05,78.5,79.7,0.003,-0.997,0.0,464,3332,0.0,14,12,0.0,52281.99999999999,0.0,1317790.3293]
["2025-05-27T15:35:16.000000000",5915.29,5750.0,166.0,166.5,0.0,0.05,0.998,-0.002,0.0,163,51,0.0,1829,7769,0.0,52281.99999999999,0.0,1317843.7979400002]
["2025-05-27T15:35:28.000000000",5915.33,5940.0,0.1,0.15,23.9,24.3,0.026,-0.974,0.005,646,41051,0.005,875,1887,760.5,51066.50000000001,-6773.05285,1295262.06411]
["2025-05-27T15:35:28.000000000",5915.33,6170.0,0.0,0.05,253.4,254.6,0.001,-0.999,0.0,72,1,0.0,0,0,0.0,51066.50000000001,0.0,1295262.06411]
["2025-05-27T15:35:51.000000000",5913.26,5735.0,178.4,179.0,0.0,0.05,0.999,-0.001,0.0,58,60,0.0,867,4339,0.0,52959.8,0.0,1303589.9935199998]
["2025-05-27T15:36:03.000000000",5913.22,6035.0,0.0,0.05,120.7,121.9,0.002,-0.998,0.0,682,1576,0.0,2,1,0.0,54065.0,0.0,1314556.1117600005]
["2025-05-27T15:36:15.000000000",5912.64,5750.0,163.5,164.0,0.0,0.05,0.998,-0.002,0.0,163,51,0.0,1829,7769,0.0,54065.0,0.0,1314427.17312]
["2025-05-27T15:36:27.000000000",5912.34,5680.0,232.3,233.6,0.0,0.05,0.999,-0.001,0.0,30,7,0.0,876,1329,0.0,54921.4,0.0,1317777.81324]
["2025-05-27T15:36:27.000000000",5912.34,6140.0,0.0,0.05,226.4,227.7,0.001,-0.999,0.0,160,0,0.0,0,0,0.0,54921.4,0.0,1317777.81324]
["2025-05-27T15:36:50.000000000",5912.65,5850.0,63.2,63.7,0.0,0.05,0.997,-0.003,0.0,3424,3120,0.0,2048,31074,0.0,53716.6,0.0,1295615.3438999995]
["2025-05-27T15:36:50.000000000",5912.65,6125.0,0.0,0.05,211.0,212.0,0.001,-0.999,0.0,1059,10,0.0,7,7,0.0,53716.6,0.0,1295615.3438999995]
["2025-05-27T15:37:14.000000000",5912.45,5760.0,153.0,153.5,0.0,0.05,0.998,-0.002,0.0,83,44,0.0,692,5385,0.0,53536.1,0.0,1295719.3299500004]
["2025-05-27T15:37:25.000000000",5912.54,5950.0,0.05,0.1,36.4,36.8,0.013,-0.987,0.002,1751,19607,0.002,428,775,435.80000000000007,54276.6,15644.58084,1304270.8487600002]
["2025-05-27T15:37:25.000000000",5912.54,6150.0,0.0,0.05,236.0,237.2,0.001,-0.999,0.0,1002,1,0.0,17,7,0.0,54276.6,0.0,1304270.8487600002]
["2025-05-27T15:37:48.000000000",5913.09,5870.0,43.6,44.1,0.0,0.1,0.992,-0.008,0.001,824,8828,0.001,597,35019,142.1,53696.2,1342.2714300000007,1306331.6689799998]
["2025-05-27T15:38:00.000000000",5913.39,6050.0,0.0,0.05,135.6,136.2,0.002,-0.998,0.0,2060,1769,0.0,72,58,0.0,53696.2,0.0,1306397.9455800003]
["2025-05-27T15:38:12.000000000",5913.48,5765.0,149.0,149.5,0.0,0.05,0.998,-0.002,0.0,65,36,0.0,536,5367,0.0,53728.50000000001,0.0,1306340.9533199996]
["2025-05-27T15:38:23.000000000",5912.91,5815.0,98.3,98.8,0.0,0.05,0.998,-0.002,0.0,298,267,0.0,386,9387,0.0,53457.7,0.0,1302371.6436899998]
["2025-05-27T15:38:23.000000000",5912.91,6170.0,0.0,0.05,255.9,257.1,0.001,-0.999,0.0,72,1,0.0,0,0,0.0,53457.7,0.0,1302371.6436899998]
["2025-05-27T15:38:47.000000000",5913.02,5865.0,48.1,48.7,0.0,0.05,0.996,-0.004,0.001,937,6001,0.001,299,23279,123.6,53541.3,3772.506760000001,1300740.2265800005]
["2025-05-27T15:38:58.000000000",5912.94,5760.0,153.6,154.2,0.0,0.05,0.998,-0.002,0.0,83,44,0.0,692,5385,0.0,54625.2,0.0,1309136.74188]
["2025-05-27T15:39:10.000000000",5912.99,5755.0,158.4,159.0,0.0,0.05,0.998,-0.002,0.0,84,64,0.0,404,3627,0.0,53728.5,0.0,1309922.4136700002]
["2025-05-27T15:39:22.000000000",5913.25,5965.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,585,8007,0.001,186,125,77.1,53653.7,2359.38675,1307602.88575]
["2025-05-27T15:39:22.000000000",5913.25,6175.0,0.0,0.05,260.7,261.9,0.001,-0.999,0.0,801,0,0.0,0,0,0.0,53653.7,0.0,1307602.88575]
["2025-05-27T15:39:45.000000000",5914.75,6005.0,0.0,0.05,89.0,90.2,0.003,-0.997,0.0,558,5130,0.0,7,1,0.0,52615.1,0.0,1303238.27075]
["2025-05-27T15:39:45.000000000",5914.75,6070.0,0.0,0.05,154.0,155.2,0.002,-0.998,0.0,584,40,0.0,4,0,0.0,52615.1,0.0,1303238.27075]
["2025-05-27T15:40:08.000000000",5914.76,5760.0,155.1,155.7,0.0,0.05,0.998,-0.002,0.0,83,44,0.0,692,5385,0.0,51619.4,0.0,1318340.8564000004]
["2025-05-27T15:40:20.000000000",5914.81,5950.0,0.05,0.1,34.4,34.8,0.014,-0.986,0.002,1751,19770,0.002,428,790,435.80000000000007,51290.59999999999,15650.587260000002,1297401.74388]
["2025-05-27T15:40:32.000000000",5914.27,5670.0,244.7,245.3,0.0,0.05,0.999,-0.001,0.0,59,33,0.0,1111,852,0.0,51290.59999999999,0.0,1297283.2959600005]
["2025-05-27T15:40:44.000000000",5914.05,5860.0,54.4,55.0,0.0,0.05,0.996,-0.004,0.001,1309,4417,0.001,803,28818,211.2,51811.2,2992.5092999999997,1307348.0649000003]
["2025-05-27T15:40:56.000000000",5914.16,5895.0,19.7,20.1,0.25,0.3,0.946,-0.054,0.009,450,26400,0.009,242,35579,622.8,51477.99999999999,11071.307519999998,1291463.29088]
["2025-05-27T15:41:08.000000000",5914.28,5770.0,144.8,145.3,0.0,0.05,0.998,-0.002,0.0,120,370,0.0,933,12727,0.0,51180.79999999998,0.0,1284356.87336]
["2025-05-27T15:41:20.000000000",5914.85,5980.0,0.0,0.05,64.1,65.1,0.003,-0.997,0.0,605,5276,0.0,43,44,0.0,51180.79999999998,0.0,1284480.6556999998]
["2025-05-27T15:41:31.000000000",5915.83,5680.0,235.5,236.7,0.0,0.05,0.999,-0.001,0.0,30,7,0.0,876,1329,0.0,50533.8,0.0,1309575.4554400006]
["2025-05-27T15:41:31.000000000",5915.83,6180.0,0.0,0.05,263.3,264.5,0.001,-0.999,0.0,148,0,0.0,0,0,0.0,50533.8,0.0,1309575.4554400006]
["2025-05-27T15:41:43.000000000",5916.27,6090.0,0.0,0.05,172.8,174.0,0.002,-0.998,0.0,481,41,0.0,1,0,0.0,49668.5,0.0,1299431.7939900002]
["2025-05-27T15:42:06.000000000",5916.9,5780.0,137.4,137.9,0.0,0.05,0.998,-0.002,0.0,274,373,0.0,894,6969,0.0,47699.79999999999,0.0,1273127.5392000002]
["2025-05-27T15:42:06.000000000",5916.9,6090.0,0.0,0.05,171.8,173.0,0.002,-0.998,0.0,481,41,0.0,1,0,0.0,47699.79999999999,0.0,1273127.5392000002]
["2025-05-27T15:42:30.000000000",5916.81,5690.0,226.8,228.0,0.0,0.05,0.999,-0.001,0.0,19,7,0.0,1099,1078,0.0,47421.49999999999,0.0,1268830.32045]
["2025-05-27T15:42:42.000000000",5916.74,5880.0,36.9,37.3,0.0,0.05,0.995,-0.005,0.001,1111,16590,0.001,576,36088,168.70000000000002,47957.09999999999,3165.4559,1295570.80758]
["2025-05-27T15:42:42.000000000",5916.74,6035.0,0.0,0.05,117.4,118.6,0.002,-0.998,0.0,682,1576,0.0,2,1,0.0,47957.09999999999,0.0,1295570.80758]
["2025-05-27T15:43:05.000000000",5915.93,5790.0,126.1,126.6,0.0,0.05,0.998,-0.002,0.0,285,173,0.0,952,9601,0.0,48920.3,0.0,1315223.64167]
["2025-05-27T15:43:05.000000000",5915.93,5985.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,378,4681,0.0,69,115,0.0,48920.3,0.0,1315223.64167]
["2025-05-27T15:43:29.000000000",5914.67,5690.0,224.1,225.4,0.0,0.05,0.999,-0.001,0.0,19,7,0.0,1099,1078,0.0,49278.39999999999,0.0,1307260.3634]
["2025-05-27T15:43:41.000000000",5915.24,5800.0,115.7,116.3,0.0,0.05,0.998,-0.002,0.0,1699,659,0.0,6343,18559,0.0,51635.29999999999,0.0,1319624.97636]
["2025-05-27T15:43:41.000000000",5915.24,6105.0,0.0,0.05,188.4,189.6,0.001,-0.999,0.0,318,9,0.0,1,0,0.0,51635.29999999999,0.0,1319624.97636]
["2025-05-27T15:44:04.000000000",5916.94,5795.0,122.2,122.8,0.0,0.05,0.998,-0.002,0.0,209,82,0.0,603,7731,0.0,49897.09999999999,0.0,1317530.9467399998]
["2025-05-27T15:44:16.000000000",5916.58,5745.0,171.6,172.2,0.0,0.05,0.999,-0.001,0.0,66,49,0.0,1135,3621,0.0,47581.9,0.0,1288992.03538]
["2025-05-27T15:44:27.000000000",5916.52,5705.0,211.3,212.4,0.0,0.05,0.999,-0.001,0.0,27,13,0.0,916,1140,0.0,47814.09999999999,0.0,1300835.6698000005]
["2025-05-27T15:44:39.000000000",5916.21,5895.0,21.4,21.8,0.1,0.15,0.971,-0.029,0.006,450,26526,0.006,242,36279,415.2,48043.89999999999,7383.430080000002,1305985.60887]
["2025-05-27T15:45:26.000000000",5914.62,5685.0,229.5,230.5,0.0,0.05,0.999,-0.001,0.0,31,25,0.0,362,504,0.0,50048.5,0.0,1311052.4130600002]
["2025-05-27T15:45:39.000000000",5914.54,5800.0,114.6,115.1,0.0,0.05,0.998,-0.002,0.0,1699,659,0.0,6343,18559,0.0,50590.90000000001,0.0,1324685.43834]
["2025-05-27T15:45:39.000000000",5914.54,5995.0,0.0,0.05,79.6,80.8,0.003,-0.997,0.0,464,3347,0.0,14,22,0.0,50590.90000000001,0.0,1324685.43834]
["2025-05-27T15:46:03.000000000",5913.65,5705.0,208.8,209.8,0.0,0.05,0.999,-0.001,0.0,27,13,0.0,916,1140,0.0,50893.5,0.0,1300181.00265]
["2025-05-27T15:46:03.000000000",5913.65,5930.0,0.15,0.2,15.7,16.1,0.046,-0.954,0.01,978,83410,0.01,890,4626,1868.0,50893.5,5204.011999999994,1300181.00265]
["2025-05-27T15:46:15.000000000",5913.36,6095.0,0.0,0.05,180.5,181.6,0.001,-0.999,0.0,259,6,0.0,1,20,0.0,52122.40000000001,0.0,1325385.0302400002]
["2025-05-27T15:46:38.000000000",5912.61,5805.0,107.6,108.1,0.0,0.05,0.998,-0.002,0.0,261,207,0.0,485,8547,0.0,52026.0,0.0,1327593.7989599998]
["2025-05-27T15:46:50.000000000",5912.3,5875.0,37.7,38.2,0.0,0.05,0.995,-0.005,0.001,1520,10237,0.001,808,32171,232.80000000000004,53672.50000000001,4209.5576,1323616.1625]
["2025-05-27T15:47:02.000000000",5911.93,5715.0,196.9,198.0,0.0,0.05,0.999,-0.001,0.0,37,40,0.0,736,2661,0.0,53819.60000000001,0.0,1327110.0463999996]
["2025-05-27T15:47:14.000000000",5911.85,5905.0,8.8,9.2,1.05,1.1,0.761,-0.238,0.033,2591,39506,0.033,145,42924,9028.8,55633.7,477192.70830000006,1337621.0928500004]
["2025-05-27T15:47:25.000000000",5913.49,5820.0,94.2,94.8,0.0,0.05,0.997,-0.003,0.0,738,716,0.0,1155,13562,0.0,53075.50000000001,0.0,1315331.6672100003]
["2025-05-27T15:47:37.000000000",5914.32,5815.0,99.8,100.4,0.0,0.05,0.998,-0.002,0.0,298,272,0.0,386,9431,0.0,53075.50000000001,0.0,1315516.2832799996]
["2025-05-27T15:47:37.000000000",5914.32,6010.0,0.0,0.05,94.4,95.5,0.002,-0.998,0.0,458,2923,0.0,30,28,0.0,53075.50000000001,0.0,1315516.2832799996]
["2025-05-27T15:48:00.000000000",5913.48,5700.0,213.5,214.1,0.0,0.05,0.999,-0.001,0.0,427,170,0.0,3544,3504,0.0,50653.600000000006,0.0,1317085.7464800002]
["2025-05-27T15:48:00.000000000",5913.48,6065.0,0.0,0.05,150.7,151.8,0.002,-0.998,0.0,266,14,0.0,4,2,0.0,50653.600000000006,0.0,1317085.7464800002]
["2025-05-27T15:48:12.000000000",5912.76,6110.0,0.0,0.05,196.0,197.1,0.001,-0.999,0.0,756,0,0.0,2,0,0.0,52481.5,0.0,1342178.78172]
["2025-05-27T15:48:36.000000000",5912.91,5820.0,93.0,93.6,0.0,0.05,0.997,-0.003,0.0,738,716,0.0,1155,13564,0.0,53139.40000000001,0.0,1325426.0797800005]
["2025-05-27T15:48:36.000000000",5912.91,6010.0,0.0,0.05,96.2,97.2,0.002,-0.998,0.0,458,2923,0.0,30,28,0.0,53139.40000000001,0.0,1325426.0797800005]
["2025-05-27T15:48:59.000000000",5912.85,5710.0,197.0,210.3,0.0,0.05,0.999,-0.001,0.0,42,46,0.0,1252,2293,0.0,54300.0,0.0,1342027.7387999997]
["2025-05-27T15:48:59.000000000",5912.85,5925.0,0.3,0.35,11.8,12.2,0.077,-0.923,0.017,1483,85546,0.017,396,9576,3194.3,54300.0,109263.55515000004,1342027.7387999997]
["2025-05-27T15:49:11.000000000",5912.5,5955.0,0.0,0.05,41.9,42.5,0.005,-0.995,0.001,314,10122,0.001,188,230,50.2,54135.8,744.975,1347600.6499999997]
["2025-05-27T15:49:34.000000000",5911.57,5830.0,82.0,82.5,0.0,0.05,0.997,-0.003,0.0,618,1009,0.0,551,15935,0.0,53874.5,0.0,1332343.7350299996]
["2025-05-27T15:49:34.000000000",5911.57,6025.0,0.0,0.05,109.0,116.2,0.002,-0.998,0.0,1341,2794,0.0,27,12,0.0,53874.5,0.0,1332343.7350299996]
["2025-05-27T15:49:57.000000000",5911.16,5715.0,196.4,197.8,0.0,0.05,0.999,-0.001,0.0,37,40,0.0,736,2661,0.0,56837.3,0.0,1343447.0666800002]
["2025-05-27T15:50:10.000000000",5911.6,5700.0,212.4,213.1,0.0,0.05,0.999,-0.001,0.0,427,170,0.0,3544,3504,0.0,56837.3,0.0,1343547.0668]
["2025-05-27T15:50:10.000000000",5911.6,6125.0,0.0,0.05,204.6,212.9,0.001,-0.999,0.0,1059,10,0.0,7,7,0.0,56837.3,0.0,1343547.0668]
["2025-05-27T15:50:34.000000000",5913.77,5815.0,99.1,99.8,0.0,0.05,0.998,-0.002,0.0,298,272,0.0,386,9431,0.0,49513.39999999999,0.0,1347937.42364]
["2025-05-27T15:50:34.000000000",5913.77,6150.0,0.0,0.05,234.9,236.3,0.001,-0.999,0.0,1002,1,0.0,17,7,0.0,49513.39999999999,0.0,1347937.42364]
["2025-05-27T15:50:57.000000000",5914.49,5725.0,189.6,190.2,0.0,0.05,0.999,-0.001,0.0,121,88,0.0,1581,4736,0.0,49707.6,0.0,1356263.53088]
["2025-05-27T15:50:57.000000000",5914.49,5940.0,0.0,0.05,24.9,25.4,0.007,-0.993,0.002,646,41867,0.002,875,2024,304.2,49707.6,-2708.83642,1356263.53088]
["2025-05-27T15:51:09.000000000",5914.84,6090.0,0.0,0.05,173.7,175.0,0.002,-0.998,0.0,481,41,0.0,1,0,0.0,49707.6,0.0,1356343.7900800002]
["2025-05-27T15:51:32.000000000",5914.08,5825.0,89.1,89.7,0.0,0.05,0.997,-0.003,0.0,1070,424,0.0,3612,12897,0.0,51362.2,0.0,1389347.5017599997]
["2025-05-27T15:51:32.000000000",5914.08,6040.0,0.0,0.05,124.9,126.3,0.002,-0.998,0.0,537,1721,0.0,8,7,0.0,51362.2,0.0,1389347.5017599997]
["2025-05-27T15:51:55.000000000",5912.35,5730.0,182.8,183.5,0.0,0.05,0.999,-0.001,0.0,64,39,0.0,795,4456,0.0,51289.29999999999,0.0,1314132.1221500002]
["2025-05-27T15:51:55.000000000",5912.35,5855.0,57.9,58.5,0.0,0.05,0.996,-0.004,0.001,600,1863,0.001,168,25300,76.8,51289.29999999999,2554.1352,1314132.1221500002]
["2025-05-27T15:52:08.000000000",5912.34,6140.0,0.0,0.05,226.2,227.6,0.001,-0.999,0.0,160,0,0.0,0,0,0.0,52129.4,0.0,1319397.7944000005]
["2025-05-27T15:52:19.000000000",5913.81,5835.0,79.3,79.9,0.0,0.05,0.997,-0.003,0.0,371,400,0.0,195,13999,0.0,50361.19999999999,0.0,1304101.55358]
["2025-05-27T15:52:43.000000000",5913.66,5780.0,134.1,134.8,0.0,0.05,0.998,-0.002,0.0,274,373,0.0,894,6970,0.0,47976.49999999999,0.0,1312944.87954]
["2025-05-27T15:52:54.000000000",5913.96,5740.0,174.4,175.1,0.0,0.05,0.999,-0.001,0.0,102,30,0.0,1897,3846,0.0,47976.49999999999,0.0,1313011.4852399998]
["2025-05-27T15:52:54.000000000",5913.96,5935.0,0.0,0.05,20.1,20.5,0.009,-0.991,0.003,1513,53118,0.003,258,1468,531.3,47976.49999999999,22266.059399999995,1313011.4852399998]
["2025-05-27T15:53:18.000000000",5913.49,5725.0,188.7,189.3,0.0,0.05,0.999,-0.001,0.0,121,88,0.0,1581,4737,0.0,50087.8,0.0,1318932.9826200004]
["2025-05-27T15:53:18.000000000",5913.49,5845.0,68.7,69.3,0.0,0.05,0.997,-0.003,0.0,518,1152,0.0,834,16340,0.0,50087.8,0.0,1318932.9826200004]
["2025-05-27T15:53:29.000000000",5913.35,6055.0,0.0,0.05,140.1,141.6,0.002,-0.998,0.0,653,169,0.0,2,20,0.0,48528.4,0.0,1282652.9218000006]
["2025-05-27T15:53:52.000000000",5912.76,5745.0,168.1,168.7,0.0,0.05,0.998,-0.002,0.0,66,52,0.0,1135,3621,0.0,50080.39999999999,0.0,1296266.2003200003]
["2025-05-27T15:53:52.000000000",5912.76,5990.0,0.0,0.05,75.8,77.3,0.003,-0.997,0.0,525,4151,0.0,18,51,0.0,50080.39999999999,0.0,1296266.2003200003]
["2025-05-27T15:54:04.000000000",5912.53,6170.0,0.0,0.05,256.1,257.6,0.001,-0.999,0.0,72,1,0.0,0,0,0.0,49107.19999999999,0.0,1292006.0556]
["2025-05-27T15:54:16.000000000",5913.0,5850.0,63.2,63.9,0.0,0.05,0.997,-0.003,0.0,3424,3137,0.0,2048,31287,0.0,48798.9,0.0,1316499.8849999998]
["2025-05-27T15:54:27.000000000",5914.45,5935.0,0.0,0.05,19.4,20.0,0.008,-0.992,0.003,1513,53144,0.003,258,1472,531.3,48798.9,22267.90425,1316822.72025]
["2025-05-27T15:54:50.000000000",5915.84,5760.0,156.3,160.1,0.0,0.05,0.998,-0.002,0.0,83,44,0.0,692,5385,0.0,46279.99999999999,0.0,1483160.2464]
["2025-05-27T15:54:50.000000000",5915.84,5955.0,0.0,0.05,37.5,38.7,0.005,-0.995,0.001,314,10159,0.001,188,234,50.2,46279.99999999999,745.39584,1483160.2464]
["2025-05-27T15:55:02.000000000",5916.9,5865.0,51.1,52.9,0.0,0.05,0.996,-0.004,0.001,937,6009,0.001,299,23359,123.6,44492.09999999999,3774.9822,1343426.2281000002]
["2025-05-27T15:55:13.000000000",5915.04,5865.0,49.7,50.6,0.0,0.05,0.996,-0.004,0.001,937,6029,0.001,299,23359,123.6,41562.8,3773.795520000001,1286402.8992]
["2025-05-27T15:55:25.000000000",5915.78,6055.0,0.0,0.05,137.4,139.1,0.002,-0.998,0.0,653,169,0.0,2,20,0.0,41562.8,0.0,1286563.8344]
["2025-05-27T15:55:36.000000000",5917.39,5770.0,148.0,148.7,0.0,0.05,0.998,-0.002,0.0,120,370,0.0,933,12727,0.0,43994.9,0.0,1492217.82325]
["2025-05-27T15:55:48.000000000",5917.35,6130.0,0.0,0.05,210.8,212.5,0.001,-0.999,0.0,409,0,0.0,0,0,0.0,44917.8,0.0,1625543.3838000002]
["2025-05-27T15:56:11.000000000",5916.82,5675.0,242.5,243.2,0.0,0.05,0.999,-0.001,0.0,54,55,0.0,1393,3349,0.0,45439.600000000006,0.0,1593399.6259999997]
["2025-05-27T15:56:11.000000000",5916.82,5870.0,47.6,48.2,0.0,0.05,0.996,-0.004,0.001,824,8847,0.001,597,35240,142.1,45439.600000000006,1343.1181400000005,1593399.6259999997]
["2025-05-27T15:56:23.000000000",5917.26,6075.0,0.0,0.05,155.9,157.8,0.002,-0.998,0.0,654,16,0.0,17,16,0.0,46281.8,0.0,1647116.6590800006]
["2025-05-27T15:56:35.000000000",5916.36,5780.0,136.9,137.7,0.0,0.05,0.998,-0.002,0.0,274,373,0.0,894,6970,0.0,46011.3,0.0,1593932.4639600003]
["2025-05-27T15:56:47.000000000",5917.0,5970.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,647,6631,0.001,147,63,79.4,47879.40000000001,2958.5,1674747.68]
["2025-05-27T15:56:58.000000000",5917.79,6020.0,0.0,0.05,100.0,102.0,0.002,-0.998,0.0,1320,2271,0.0,6,3,0.0,47879.40000000001,0.0,1674971.2816]
["2025-05-27T15:57:10.000000000",5917.85,5880.0,38.6,39.2,0.0,0.05,0.995,-0.005,0.001,1111,16806,0.001,576,36411,168.70000000000002,42826.50000000001,3166.04975,1576722.3647500006]
["2025-05-27T15:57:21.000000000",5918.37,6070.0,0.0,0.05,149.6,151.7,0.002,-0.998,0.0,584,40,0.0,4,0,0.0,43708.0,0.0,1611370.92642]
["2025-05-27T15:57:34.000000000",5918.22,5785.0,134.1,134.8,0.0,0.05,0.998,-0.002,0.0,227,47,0.0,610,12506,0.0,44543.5,0.0,1652799.0540600002]
["2025-05-27T15:57:46.000000000",5918.45,5765.0,154.2,155.1,0.0,0.05,0.998,-0.002,0.0,65,36,0.0,536,5370,0.0,44268.7,0.0,1647856.2781499997]
["2025-05-27T15:58:09.000000000",5918.0,5670.0,248.5,249.4,0.0,0.05,0.999,-0.001,0.0,59,33,0.0,1111,852,0.0,44269.6,0.0,1680214.8879999998]
["2025-05-27T15:58:09.000000000",5918.0,5885.0,33.5,34.2,0.0,0.05,0.994,-0.006,0.001,975,15551,0.001,200,32496,117.5,44269.6,4586.45,1680214.8879999998]
["2025-05-27T15:58:32.000000000",5917.96,5710.0,207.6,216.4,0.0,0.05,0.999,-0.001,0.0,42,46,0.0,1252,2293,0.0,42603.80000000001,0.0,1650104.7868]
["2025-05-27T15:58:32.000000000",5917.96,5775.0,143.5,144.5,0.0,0.05,0.998,-0.002,0.0,258,65,0.0,1109,6235,0.0,42603.80000000001,0.0,1650104.7868]
["2025-05-27T15:58:44.000000000",5918.3,5985.0,0.0,0.05,64.9,66.3,0.003,-0.997,0.0,378,4684,0.0,69,165,0.0,42603.80000000001,0.0,1650199.5890000002]
["2025-05-27T15:58:56.000000000",5917.79,6170.0,0.0,0.05,250.4,252.7,0.001,-0.999,0.0,72,1,0.0,0,0,0.0,44951.3,0.0,1756003.58007]
["2025-05-27T15:59:08.000000000",5916.61,5895.0,21.7,23.3,0.0,0.05,0.992,-0.008,0.002,450,27027,0.002,242,37661,138.39999999999998,43979.1,2461.30976,1654526.7370100005]
["2025-05-27T15:59:20.000000000",5917.4,6085.0,0.0,0.05,161.9,170.3,0.002,-0.998,0.0,273,5,0.0,2,0,0.0,44203.9,0.0,1720726.6634000004]
["2025-05-27T15:59:32.000000000",5917.78,5780.0,138.2,139.8,0.0,0.05,0.998,-0.002,0.0,274,373,0.0,894,6982,0.0,42569.1,0.0,1637834.381699999]
["2025-05-27T15:59:43.000000000",5919.25,5900.0,19.3,20.0,0.0,0.05,0.99,-0.01,0.003,5613,57776,0.003,4215,78913,2948.4,42569.1,24825.3345,1638241.2262500003]
["2025-05-27T15:59:56.000000000",5919.3,5690.0,228.5,231.5,0.0,0.05,0.999,-0.001,0.0,19,7,0.0,1099,1128,0.0,70083.6,0.0,3035132.9136]
["2025-05-27T16:00:10.000000000",5921.55,5905.0,14.2,17.2,0.0,0.05,0.99,-0.01,0.004,2591,40382,0.004,145,49621,1094.4,45055.10000000001,57936.44520000001,1739887.58565]
["2025-05-27T16:00:22.000000000",5921.55,5850.0,69.1,73.7,0.0,0.05,0.997,-0.003,0.0,3424,3198,0.0,2048,31305,0.0,45974.2,0.0,1801051.2755999996]
["2025-05-27T16:00:33.000000000",5921.55,5795.0,124.2,128.7,0.0,0.05,0.998,-0.002,0.0,209,83,0.0,603,7735,0.0,45974.2,0.0,1801051.2755999996]
["2025-05-27T16:00:46.000000000",5921.55,6005.0,0.0,0.05,81.3,85.8,0.003,-0.997,0.0,558,5135,0.0,7,1,0.0,45974.2,0.0,1801051.2755999996]
["2025-05-27T16:00:57.000000000",5921.54,5795.0,124.2,128.7,0.0,0.05,0.998,-0.002,0.0,209,83,0.0,603,7735,0.0,45974.2,0.0,1801048.2340799994]
["2025-05-27T16:01:09.000000000",5921.54,5675.0,238.5,256.6,0.0,0.05,0.999,-0.001,0.0,54,55,0.0,1393,3349,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,5680.0,233.5,251.6,0.0,0.05,0.999,-0.001,0.0,30,7,0.0,876,1333,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,5685.0,228.5,246.6,0.0,0.05,0.999,-0.001,0.0,31,25,0.0,362,505,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,5690.0,223.5,241.6,0.0,0.05,0.999,-0.001,0.0,19,7,0.0,1099,1128,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,5695.0,218.6,236.7,0.0,0.05,0.999,-0.001,0.0,35,26,0.0,653,805,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,5700.0,210.4,227.9,0.0,0.05,0.999,-0.001,0.0,427,192,0.0,3544,3504,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,5705.0,211.7,223.8,0.0,0.05,0.999,-0.001,0.0,27,13,0.0,916,1170,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,5710.0,206.7,216.3,0.0,0.05,0.999,-0.001,0.0,42,46,0.0,1252,2293,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,5715.0,201.7,211.4,0.0,0.05,0.999,-0.001,0.0,37,40,0.0,736,2661,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,5720.0,196.7,206.6,0.0,0.05,0.999,-0.001,0.0,71,67,0.0,1628,5243,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,5725.0,191.7,201.6,0.0,0.05,0.999,-0.001,0.0,121,94,0.0,1581,4738,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,5730.0,186.7,196.4,0.0,0.05,0.999,-0.001,0.0,64,39,0.0,795,4456,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,5735.0,184.4,188.7,0.0,0.05,0.999,-0.001,0.0,58,60,0.0,867,4339,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,5740.0,179.4,183.7,0.0,0.05,0.999,-0.001,0.0,102,30,0.0,1897,3846,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,5745.0,174.4,178.7,0.0,0.05,0.999,-0.001,0.0,66,52,0.0,1135,3621,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,5750.0,169.4,173.7,0.0,0.05,0.998,-0.001,0.0,163,61,0.0,1829,7799,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,5755.0,164.4,168.7,0.0,0.05,0.998,-0.002,0.0,84,64,0.0,404,3633,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,5760.0,159.4,163.6,0.0,0.05,0.998,-0.002,0.0,83,44,0.0,692,5413,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,5765.0,154.2,158.6,0.0,0.05,0.998,-0.002,0.0,65,36,0.0,536,5380,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,5770.0,149.4,153.6,0.0,0.05,0.998,-0.002,0.0,120,370,0.0,933,12727,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,5775.0,144.2,148.7,0.0,0.05,0.998,-0.002,0.0,258,65,0.0,1109,6235,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,5780.0,139.4,143.5,0.0,0.05,0.998,-0.002,0.0,274,373,0.0,894,6982,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,5785.0,134.1,138.7,0.0,0.05,0.998,-0.002,0.0,227,47,0.0,610,12506,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,5790.0,129.4,133.7,0.0,0.05,0.998,-0.002,0.0,285,175,0.0,952,9605,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,5795.0,124.2,128.7,0.0,0.05,0.998,-0.002,0.0,209,83,0.0,603,7735,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,5800.0,119.1,123.7,0.0,0.05,0.998,-0.002,0.0,1699,662,0.0,6343,18584,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,5805.0,114.4,118.7,0.0,0.05,0.998,-0.002,0.0,261,207,0.0,485,8570,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,5810.0,109.4,113.7,0.0,0.05,0.998,-0.002,0.0,294,140,0.0,2131,12583,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,5815.0,104.1,108.7,0.0,0.05,0.998,-0.002,0.0,298,274,0.0,386,9437,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,5820.0,99.4,103.7,0.0,0.05,0.998,-0.002,0.0,738,717,0.0,1155,13591,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,5825.0,94.1,98.7,0.0,0.05,0.997,-0.002,0.0,1070,427,0.0,3612,12906,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,5830.0,89.4,93.7,0.0,0.05,0.997,-0.003,0.0,618,1014,0.0,551,16018,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,5835.0,84.4,88.7,0.0,0.05,0.997,-0.003,0.0,371,403,0.0,195,14005,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,5840.0,79.4,83.7,0.0,0.05,0.997,-0.003,0.0,1376,1772,0.0,871,18157,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,5845.0,74.4,78.7,0.0,0.05,0.997,-0.003,0.0,518,1152,0.0,834,16344,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,5850.0,69.1,73.7,0.0,0.05,0.997,-0.003,0.0,3424,3198,0.0,2048,31305,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,5855.0,64.4,68.7,0.0,0.05,0.997,-0.003,0.0,600,1868,0.0,168,25342,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,5860.0,59.1,63.7,0.0,0.05,0.996,-0.004,0.0,1309,4477,0.0,803,29046,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,5865.0,54.1,58.7,0.0,0.05,0.996,-0.004,0.001,937,6032,0.001,299,23375,123.6,46161.4,3777.942520000001,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,5870.0,49.4,53.7,0.0,0.05,0.996,-0.004,0.001,824,8858,0.001,597,35581,142.1,46161.4,1344.189580000001,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,5875.0,44.1,48.7,0.0,0.05,0.995,-0.004,0.001,1520,10299,0.001,808,32547,232.80000000000004,46161.4,4216.13648,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,5880.0,39.2,43.7,0.0,0.05,0.995,-0.005,0.001,1111,16885,0.001,576,36426,168.70000000000002,46161.4,3168.0239,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,5885.0,34.2,38.7,0.0,0.05,0.995,-0.005,0.001,975,15573,0.001,200,32513,117.5,46161.4,4589.193499999999,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,5890.0,29.2,33.7,0.0,0.05,0.994,-0.006,0.001,847,24651,0.001,512,75519,135.9,46161.4,1983.7159,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,5895.0,24.1,28.5,0.0,0.05,0.993,-0.007,0.002,450,27031,0.002,242,37663,138.39999999999998,46161.4,2463.3606400000003,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,5900.0,19.5,23.7,0.0,0.05,0.991,-0.008,0.003,5613,57804,0.003,4215,78915,2948.4,46161.4,24834.93876,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,5905.0,14.2,17.2,0.0,0.05,0.99,-0.01,0.004,2591,40382,0.004,145,49621,1094.4,46161.4,57936.34736000001,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,5910.0,9.5,12.3,0.0,0.05,0.986,-0.014,0.007,913,61353,0.007,830,100626,1220.1,46161.4,3440.414739999997,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,5915.0,5.5,6.5,0.0,0.05,0.978,-0.022,0.016,1020,83807,0.016,169,54153,1902.4,46161.4,80627.68864,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,5920.0,0.65,1.0,0.25,0.55,0.724,-0.275,0.142,1713,120959,0.142,159,31626,26582.399999999998,46161.4,1306694.38872,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,5925.0,0.0,0.05,3.1,4.9,0.033,-0.967,0.038,1483,93583,0.038,396,10086,7140.2,46161.4,244595.13124,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,5930.0,0.0,0.05,7.1,9.9,0.017,-0.983,0.01,978,88813,0.01,890,5003,1868.0,46161.4,5210.955199999995,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,5935.0,0.0,0.05,12.8,15.5,0.012,-0.988,0.005,1513,53595,0.005,258,1538,885.5,46161.4,37157.6635,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,5940.0,0.0,0.05,16.3,19.9,0.009,-0.99,0.003,646,42232,0.003,875,2046,456.3,46161.4,-4068.09798,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,5945.0,0.0,0.05,21.5,25.8,0.008,-0.992,0.002,323,19990,0.002,131,561,90.8,46161.4,2273.87136,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,5950.0,0.0,0.05,26.3,30.8,0.007,-0.993,0.002,1751,20075,0.002,428,836,435.80000000000007,46161.4,15668.394840000004,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,5955.0,0.0,0.05,31.3,35.8,0.006,-0.994,0.001,314,10160,0.001,188,270,50.2,46161.4,746.1140399999999,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,5960.0,0.0,0.05,36.3,40.6,0.005,-0.995,0.001,995,11308,0.001,571,303,156.6,46161.4,2510.73296,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,5965.0,0.0,0.05,41.3,45.6,0.005,-0.995,0.001,585,8025,0.001,186,125,77.1,46161.4,2362.69446,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,5970.0,0.0,0.05,46.3,50.6,0.004,-0.996,0.001,647,6631,0.001,147,64,79.4,46161.4,2960.77,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,5975.0,0.0,0.05,51.3,55.6,0.004,-0.996,0.001,455,6004,0.001,45,93,50.0,46161.4,2427.8314,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,5980.0,0.0,0.05,56.3,60.9,0.004,-0.996,0.001,605,5304,0.001,43,44,64.8,46161.4,3327.9054799999994,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,5985.0,0.0,0.05,61.3,65.9,0.004,-0.996,0.0,378,4684,0.0,69,166,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,5990.0,0.0,0.05,66.3,70.8,0.003,-0.997,0.0,525,4153,0.0,18,51,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,5995.0,0.0,0.05,71.3,75.8,0.003,-0.997,0.0,464,3357,0.0,14,22,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,6000.0,0.0,0.05,76.3,80.8,0.003,-0.997,0.0,2227,7356,0.0,44,97,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,6005.0,0.0,0.05,81.3,85.8,0.003,-0.997,0.0,558,5135,0.0,7,1,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,6010.0,0.0,0.05,86.3,90.8,0.003,-0.997,0.0,458,2923,0.0,30,28,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,6015.0,0.0,0.05,91.3,95.8,0.003,-0.997,0.0,584,7174,0.0,14,28,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,6020.0,0.0,0.05,96.3,100.8,0.002,-0.998,0.0,1320,2271,0.0,6,3,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,6025.0,0.0,0.05,101.3,105.6,0.002,-0.998,0.0,1341,2795,0.0,27,12,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,6030.0,0.0,0.05,106.3,110.8,0.002,-0.998,0.0,547,5391,0.0,19,13,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,6035.0,0.0,0.05,110.9,116.4,0.002,-0.998,0.0,682,1577,0.0,2,1,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,6040.0,0.0,0.05,115.9,121.4,0.002,-0.998,0.0,537,1722,0.0,8,7,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,6045.0,0.0,0.05,120.9,126.4,0.002,-0.998,0.0,294,2449,0.0,2,0,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,6050.0,0.0,0.05,125.9,131.4,0.002,-0.998,0.0,2060,1770,0.0,72,58,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,6055.0,0.0,0.05,130.9,136.4,0.002,-0.998,0.0,653,169,0.0,2,20,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,6060.0,0.0,0.05,135.9,141.4,0.002,-0.998,0.0,540,76,0.0,14,11,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,6065.0,0.0,0.05,140.9,146.4,0.002,-0.998,0.0,266,14,0.0,4,2,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,6070.0,0.0,0.05,145.9,151.4,0.002,-0.998,0.0,584,40,0.0,4,0,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,6075.0,0.0,0.05,146.2,158.3,0.002,-0.998,0.0,654,16,0.0,17,16,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,6080.0,0.0,0.05,151.2,163.3,0.002,-0.998,0.0,695,15,0.0,15,6,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,6085.0,0.0,0.05,158.5,168.3,0.002,-0.998,0.0,273,5,0.0,2,0,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,6090.0,0.0,0.05,161.2,173.3,0.002,-0.998,0.0,481,41,0.0,1,0,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,6095.0,0.0,0.05,166.3,178.4,0.002,-0.998,0.0,259,6,0.0,1,20,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,6100.0,0.0,0.05,171.2,183.3,0.001,-0.998,0.0,2042,43,0.0,12,3,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,6105.0,0.0,0.05,178.3,188.3,0.001,-0.999,0.0,318,9,0.0,1,0,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,6110.0,0.0,0.05,181.2,193.3,0.001,-0.999,0.0,756,0,0.0,2,0,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,6115.0,0.0,0.05,188.3,198.3,0.001,-0.999,0.0,104,2,0.0,1,0,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,6120.0,0.0,0.05,191.2,203.3,0.001,-0.999,0.0,677,5,0.0,1,1,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,6125.0,0.0,0.05,196.2,208.3,0.001,-0.999,0.0,1059,10,0.0,7,7,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,6130.0,0.0,0.05,201.2,213.3,0.001,-0.999,0.0,409,0,0.0,0,0,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,6135.0,0.0,0.05,207.7,220.7,0.001,-0.999,0.0,130,0,0.0,1,1,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,6140.0,0.0,0.05,208.3,226.4,0.001,-0.999,0.0,160,0,0.0,0,0,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,6150.0,0.0,0.05,220.1,236.4,0.001,-0.999,0.0,1002,1,0.0,17,7,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,6160.0,0.0,0.05,228.4,246.5,0.001,-0.999,0.0,90,0,0.0,0,0,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,6170.0,0.0,0.05,238.4,256.5,0.001,-0.999,0.0,72,1,0.0,0,0,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,6175.0,0.0,0.05,243.4,261.5,0.001,-0.999,0.0,801,0,0.0,0,0,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,6180.0,0.0,0.05,248.4,266.5,0.001,-0.999,0.0,148,0,0.0,0,0,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:09.000000000",5921.54,6190.0,0.0,0.05,258.4,276.5,0.001,-0.999,0.0,21,4,0.0,0,0,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,5675.0,238.5,256.6,0.0,0.05,0.999,-0.001,0.0,54,55,0.0,1393,3349,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,5680.0,233.5,251.6,0.0,0.05,0.999,-0.001,0.0,30,7,0.0,876,1333,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,5685.0,228.5,246.6,0.0,0.05,0.999,-0.001,0.0,31,25,0.0,362,505,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,5690.0,223.5,241.6,0.0,0.05,0.999,-0.001,0.0,19,7,0.0,1099,1128,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,5695.0,218.6,236.7,0.0,0.05,0.999,-0.001,0.0,35,26,0.0,653,805,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,5700.0,210.4,227.9,0.0,0.05,0.999,-0.001,0.0,427,192,0.0,3544,3504,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,5705.0,211.7,223.8,0.0,0.05,0.999,-0.001,0.0,27,13,0.0,916,1170,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,5710.0,206.7,216.3,0.0,0.05,0.999,-0.001,0.0,42,46,0.0,1252,2293,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,5715.0,201.7,211.4,0.0,0.05,0.999,-0.001,0.0,37,40,0.0,736,2661,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,5720.0,196.7,206.6,0.0,0.05,0.999,-0.001,0.0,71,67,0.0,1628,5243,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,5725.0,191.7,201.6,0.0,0.05,0.999,-0.001,0.0,121,94,0.0,1581,4738,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,5730.0,186.7,196.4,0.0,0.05,0.999,-0.001,0.0,64,39,0.0,795,4456,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,5735.0,184.4,188.7,0.0,0.05,0.999,-0.001,0.0,58,60,0.0,867,4339,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,5740.0,179.4,183.7,0.0,0.05,0.999,-0.001,0.0,102,30,0.0,1897,3846,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,5745.0,174.4,178.7,0.0,0.05,0.999,-0.001,0.0,66,52,0.0,1135,3621,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,5750.0,169.4,173.7,0.0,0.05,0.998,-0.001,0.0,163,61,0.0,1829,7799,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,5755.0,164.4,168.7,0.0,0.05,0.998,-0.002,0.0,84,64,0.0,404,3633,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,5760.0,159.4,163.6,0.0,0.05,0.998,-0.002,0.0,83,44,0.0,692,5413,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,5765.0,154.2,158.6,0.0,0.05,0.998,-0.002,0.0,65,36,0.0,536,5380,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,5770.0,149.4,153.6,0.0,0.05,0.998,-0.002,0.0,120,370,0.0,933,12727,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,5775.0,144.2,148.7,0.0,0.05,0.998,-0.002,0.0,258,65,0.0,1109,6235,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,5780.0,139.4,143.5,0.0,0.05,0.998,-0.002,0.0,274,373,0.0,894,6982,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,5785.0,134.1,138.7,0.0,0.05,0.998,-0.002,0.0,227,47,0.0,610,12506,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,5790.0,129.4,133.7,0.0,0.05,0.998,-0.002,0.0,285,175,0.0,952,9605,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,5795.0,124.2,128.7,0.0,0.05,0.998,-0.002,0.0,209,83,0.0,603,7735,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,5800.0,119.1,123.7,0.0,0.05,0.998,-0.002,0.0,1699,662,0.0,6343,18584,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,5805.0,114.4,118.7,0.0,0.05,0.998,-0.002,0.0,261,207,0.0,485,8570,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,5810.0,109.4,113.7,0.0,0.05,0.998,-0.002,0.0,294,140,0.0,2131,12583,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,5815.0,104.1,108.7,0.0,0.05,0.998,-0.002,0.0,298,274,0.0,386,9437,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,5820.0,99.4,103.7,0.0,0.05,0.998,-0.002,0.0,738,717,0.0,1155,13591,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,5825.0,94.1,98.7,0.0,0.05,0.997,-0.002,0.0,1070,427,0.0,3612,12906,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,5830.0,89.4,93.7,0.0,0.05,0.997,-0.003,0.0,618,1014,0.0,551,16018,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,5835.0,84.4,88.7,0.0,0.05,0.997,-0.003,0.0,371,403,0.0,195,14005,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,5840.0,79.4,83.7,0.0,0.05,0.997,-0.003,0.0,1376,1772,0.0,871,18157,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,5845.0,74.4,78.7,0.0,0.05,0.997,-0.003,0.0,518,1152,0.0,834,16344,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,5850.0,69.1,73.7,0.0,0.05,0.997,-0.003,0.0,3424,3198,0.0,2048,31305,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,5855.0,64.4,68.7,0.0,0.05,0.997,-0.003,0.0,600,1868,0.0,168,25342,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,5860.0,59.1,63.7,0.0,0.05,0.996,-0.004,0.0,1309,4477,0.0,803,29046,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,5865.0,54.1,58.7,0.0,0.05,0.996,-0.004,0.001,937,6032,0.001,299,23375,123.6,46161.4,3777.942520000001,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,5870.0,49.4,53.7,0.0,0.05,0.996,-0.004,0.001,824,8858,0.001,597,35581,142.1,46161.4,1344.189580000001,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,5875.0,44.1,48.7,0.0,0.05,0.995,-0.004,0.001,1520,10299,0.001,808,32547,232.80000000000004,46161.4,4216.13648,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,5880.0,39.2,43.7,0.0,0.05,0.995,-0.005,0.001,1111,16885,0.001,576,36426,168.70000000000002,46161.4,3168.0239,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,5885.0,34.2,38.7,0.0,0.05,0.995,-0.005,0.001,975,15573,0.001,200,32513,117.5,46161.4,4589.193499999999,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,5890.0,29.2,33.7,0.0,0.05,0.994,-0.006,0.001,847,24651,0.001,512,75519,135.9,46161.4,1983.7159,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,5895.0,24.1,28.5,0.0,0.05,0.993,-0.007,0.002,450,27031,0.002,242,37663,138.39999999999998,46161.4,2463.3606400000003,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,5900.0,19.5,23.7,0.0,0.05,0.991,-0.008,0.003,5613,57804,0.003,4215,78915,2948.4,46161.4,24834.93876,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,5905.0,14.2,17.2,0.0,0.05,0.99,-0.01,0.004,2591,40382,0.004,145,49621,1094.4,46161.4,57936.34736000001,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,5910.0,9.5,12.3,0.0,0.05,0.986,-0.014,0.007,913,61353,0.007,830,100626,1220.1,46161.4,3440.414739999997,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,5915.0,5.5,6.5,0.0,0.05,0.978,-0.022,0.016,1020,83807,0.016,169,54153,1902.4,46161.4,80627.68864,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,5920.0,0.65,1.0,0.25,0.55,0.724,-0.275,0.142,1713,120959,0.142,159,31626,26582.399999999998,46161.4,1306694.38872,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,5925.0,0.0,0.05,3.1,4.9,0.033,-0.967,0.038,1483,93583,0.038,396,10086,7140.2,46161.4,244595.13124,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,5930.0,0.0,0.05,7.1,9.9,0.017,-0.983,0.01,978,88813,0.01,890,5003,1868.0,46161.4,5210.955199999995,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,5935.0,0.0,0.05,12.8,15.5,0.012,-0.988,0.005,1513,53595,0.005,258,1538,885.5,46161.4,37157.6635,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,5940.0,0.0,0.05,16.3,19.9,0.009,-0.99,0.003,646,42232,0.003,875,2046,456.3,46161.4,-4068.09798,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,5945.0,0.0,0.05,21.5,25.8,0.008,-0.992,0.002,323,19990,0.002,131,561,90.8,46161.4,2273.87136,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,5950.0,0.0,0.05,26.3,30.8,0.007,-0.993,0.002,1751,20075,0.002,428,836,435.80000000000007,46161.4,15668.394840000004,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,5955.0,0.0,0.05,31.3,35.8,0.006,-0.994,0.001,314,10160,0.001,188,270,50.2,46161.4,746.1140399999999,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,5960.0,0.0,0.05,36.3,40.6,0.005,-0.995,0.001,995,11308,0.001,571,303,156.6,46161.4,2510.73296,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,5965.0,0.0,0.05,41.3,45.6,0.005,-0.995,0.001,585,8025,0.001,186,125,77.1,46161.4,2362.69446,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,5970.0,0.0,0.05,46.3,50.6,0.004,-0.996,0.001,647,6631,0.001,147,64,79.4,46161.4,2960.77,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,5975.0,0.0,0.05,51.3,55.6,0.004,-0.996,0.001,455,6004,0.001,45,93,50.0,46161.4,2427.8314,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,5980.0,0.0,0.05,56.3,60.9,0.004,-0.996,0.001,605,5304,0.001,43,44,64.8,46161.4,3327.9054799999994,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,5985.0,0.0,0.05,61.3,65.9,0.004,-0.996,0.0,378,4684,0.0,69,166,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,5990.0,0.0,0.05,66.3,70.8,0.003,-0.997,0.0,525,4153,0.0,18,51,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,5995.0,0.0,0.05,71.3,75.8,0.003,-0.997,0.0,464,3357,0.0,14,22,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,6000.0,0.0,0.05,76.3,80.8,0.003,-0.997,0.0,2227,7356,0.0,44,97,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,6005.0,0.0,0.05,81.3,85.8,0.003,-0.997,0.0,558,5135,0.0,7,1,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,6010.0,0.0,0.05,86.3,90.8,0.003,-0.997,0.0,458,2923,0.0,30,28,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,6015.0,0.0,0.05,91.3,95.8,0.003,-0.997,0.0,584,7174,0.0,14,28,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,6020.0,0.0,0.05,96.3,100.8,0.002,-0.998,0.0,1320,2271,0.0,6,3,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,6025.0,0.0,0.05,101.3,105.6,0.002,-0.998,0.0,1341,2795,0.0,27,12,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,6030.0,0.0,0.05,106.3,110.8,0.002,-0.998,0.0,547,5391,0.0,19,13,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,6035.0,0.0,0.05,110.9,116.4,0.002,-0.998,0.0,682,1577,0.0,2,1,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,6040.0,0.0,0.05,115.9,121.4,0.002,-0.998,0.0,537,1722,0.0,8,7,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,6045.0,0.0,0.05,120.9,126.4,0.002,-0.998,0.0,294,2449,0.0,2,0,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,6050.0,0.0,0.05,125.9,131.4,0.002,-0.998,0.0,2060,1770,0.0,72,58,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,6055.0,0.0,0.05,130.9,136.4,0.002,-0.998,0.0,653,169,0.0,2,20,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,6060.0,0.0,0.05,135.9,141.4,0.002,-0.998,0.0,540,76,0.0,14,11,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,6065.0,0.0,0.05,140.9,146.4,0.002,-0.998,0.0,266,14,0.0,4,2,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,6070.0,0.0,0.05,145.9,151.4,0.002,-0.998,0.0,584,40,0.0,4,0,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,6075.0,0.0,0.05,146.2,158.3,0.002,-0.998,0.0,654,16,0.0,17,16,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,6080.0,0.0,0.05,151.2,163.3,0.002,-0.998,0.0,695,15,0.0,15,6,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,6085.0,0.0,0.05,158.5,168.3,0.002,-0.998,0.0,273,5,0.0,2,0,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,6090.0,0.0,0.05,161.2,173.3,0.002,-0.998,0.0,481,41,0.0,1,0,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,6095.0,0.0,0.05,166.3,178.4,0.002,-0.998,0.0,259,6,0.0,1,20,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,6100.0,0.0,0.05,171.2,183.3,0.001,-0.998,0.0,2042,43,0.0,12,3,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,6105.0,0.0,0.05,178.3,188.3,0.001,-0.999,0.0,318,9,0.0,1,0,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,6110.0,0.0,0.05,181.2,193.3,0.001,-0.999,0.0,756,0,0.0,2,0,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,6115.0,0.0,0.05,188.3,198.3,0.001,-0.999,0.0,104,2,0.0,1,0,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,6120.0,0.0,0.05,191.2,203.3,0.001,-0.999,0.0,677,5,0.0,1,1,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,6125.0,0.0,0.05,196.2,208.3,0.001,-0.999,0.0,1059,10,0.0,7,7,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,6130.0,0.0,0.05,201.2,213.3,0.001,-0.999,0.0,409,0,0.0,0,0,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,6135.0,0.0,0.05,207.7,220.7,0.001,-0.999,0.0,130,0,0.0,1,1,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,6140.0,0.0,0.05,208.3,226.4,0.001,-0.999,0.0,160,0,0.0,0,0,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,6150.0,0.0,0.05,220.1,236.4,0.001,-0.999,0.0,1002,1,0.0,17,7,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,6160.0,0.0,0.05,228.4,246.5,0.001,-0.999,0.0,90,0,0.0,0,0,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,6170.0,0.0,0.05,238.4,256.5,0.001,-0.999,0.0,72,1,0.0,0,0,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,6175.0,0.0,0.05,243.4,261.5,0.001,-0.999,0.0,801,0,0.0,0,0,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,6180.0,0.0,0.05,248.4,266.5,0.001,-0.999,0.0,148,0,0.0,0,0,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:20.000000000",5921.54,6190.0,0.0,0.05,258.4,276.5,0.001,-0.999,0.0,21,4,0.0,0,0,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,5675.0,238.5,256.6,0.0,0.05,0.999,-0.001,0.0,54,55,0.0,1393,3349,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,5680.0,233.5,251.6,0.0,0.05,0.999,-0.001,0.0,30,7,0.0,876,1333,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,5685.0,228.5,246.6,0.0,0.05,0.999,-0.001,0.0,31,25,0.0,362,505,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,5690.0,223.5,241.6,0.0,0.05,0.999,-0.001,0.0,19,7,0.0,1099,1128,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,5695.0,218.6,236.7,0.0,0.05,0.999,-0.001,0.0,35,26,0.0,653,805,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,5700.0,210.4,227.9,0.0,0.05,0.999,-0.001,0.0,427,192,0.0,3544,3504,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,5705.0,211.7,223.8,0.0,0.05,0.999,-0.001,0.0,27,13,0.0,916,1170,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,5710.0,206.7,216.3,0.0,0.05,0.999,-0.001,0.0,42,46,0.0,1252,2293,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,5715.0,201.7,211.4,0.0,0.05,0.999,-0.001,0.0,37,40,0.0,736,2661,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,5720.0,196.7,206.6,0.0,0.05,0.999,-0.001,0.0,71,67,0.0,1628,5243,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,5725.0,191.7,201.6,0.0,0.05,0.999,-0.001,0.0,121,94,0.0,1581,4738,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,5730.0,186.7,196.4,0.0,0.05,0.999,-0.001,0.0,64,39,0.0,795,4456,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,5735.0,184.4,188.7,0.0,0.05,0.999,-0.001,0.0,58,60,0.0,867,4339,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,5740.0,179.4,183.7,0.0,0.05,0.999,-0.001,0.0,102,30,0.0,1897,3846,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,5745.0,174.4,178.7,0.0,0.05,0.999,-0.001,0.0,66,52,0.0,1135,3621,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,5750.0,169.4,173.7,0.0,0.05,0.998,-0.001,0.0,163,61,0.0,1829,7799,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,5755.0,164.4,168.7,0.0,0.05,0.998,-0.002,0.0,84,64,0.0,404,3633,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,5760.0,159.4,163.6,0.0,0.05,0.998,-0.002,0.0,83,44,0.0,692,5413,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,5765.0,154.2,158.6,0.0,0.05,0.998,-0.002,0.0,65,36,0.0,536,5380,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,5770.0,149.4,153.6,0.0,0.05,0.998,-0.002,0.0,120,370,0.0,933,12727,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,5775.0,144.2,148.7,0.0,0.05,0.998,-0.002,0.0,258,65,0.0,1109,6235,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,5780.0,139.4,143.5,0.0,0.05,0.998,-0.002,0.0,274,373,0.0,894,6982,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,5785.0,134.1,138.7,0.0,0.05,0.998,-0.002,0.0,227,47,0.0,610,12506,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,5790.0,129.4,133.7,0.0,0.05,0.998,-0.002,0.0,285,175,0.0,952,9605,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,5795.0,124.2,128.7,0.0,0.05,0.998,-0.002,0.0,209,83,0.0,603,7735,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,5800.0,119.1,123.7,0.0,0.05,0.998,-0.002,0.0,1699,662,0.0,6343,18584,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,5805.0,114.4,118.7,0.0,0.05,0.998,-0.002,0.0,261,207,0.0,485,8570,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,5810.0,109.4,113.7,0.0,0.05,0.998,-0.002,0.0,294,140,0.0,2131,12583,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,5815.0,104.1,108.7,0.0,0.05,0.998,-0.002,0.0,298,274,0.0,386,9437,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,5820.0,99.4,103.7,0.0,0.05,0.998,-0.002,0.0,738,717,0.0,1155,13591,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,5825.0,94.1,98.7,0.0,0.05,0.997,-0.002,0.0,1070,427,0.0,3612,12906,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,5830.0,89.4,93.7,0.0,0.05,0.997,-0.003,0.0,618,1014,0.0,551,16018,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,5835.0,84.4,88.7,0.0,0.05,0.997,-0.003,0.0,371,403,0.0,195,14005,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,5840.0,79.4,83.7,0.0,0.05,0.997,-0.003,0.0,1376,1772,0.0,871,18157,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,5845.0,74.4,78.7,0.0,0.05,0.997,-0.003,0.0,518,1152,0.0,834,16344,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,5850.0,69.1,73.7,0.0,0.05,0.997,-0.003,0.0,3424,3198,0.0,2048,31305,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,5855.0,64.4,68.7,0.0,0.05,0.997,-0.003,0.0,600,1868,0.0,168,25342,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,5860.0,59.1,63.7,0.0,0.05,0.996,-0.004,0.0,1309,4477,0.0,803,29046,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,5865.0,54.1,58.7,0.0,0.05,0.996,-0.004,0.001,937,6032,0.001,299,23375,123.6,46161.4,3777.942520000001,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,5870.0,49.4,53.7,0.0,0.05,0.996,-0.004,0.001,824,8858,0.001,597,35581,142.1,46161.4,1344.189580000001,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,5875.0,44.1,48.7,0.0,0.05,0.995,-0.004,0.001,1520,10299,0.001,808,32547,232.80000000000004,46161.4,4216.13648,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,5880.0,39.2,43.7,0.0,0.05,0.995,-0.005,0.001,1111,16885,0.001,576,36426,168.70000000000002,46161.4,3168.0239,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,5885.0,34.2,38.7,0.0,0.05,0.995,-0.005,0.001,975,15573,0.001,200,32513,117.5,46161.4,4589.193499999999,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,5890.0,29.2,33.7,0.0,0.05,0.994,-0.006,0.001,847,24651,0.001,512,75519,135.9,46161.4,1983.7159,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,5895.0,24.1,28.5,0.0,0.05,0.993,-0.007,0.002,450,27031,0.002,242,37663,138.39999999999998,46161.4,2463.3606400000003,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,5900.0,19.5,23.7,0.0,0.05,0.991,-0.008,0.003,5613,57804,0.003,4215,78915,2948.4,46161.4,24834.93876,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,5905.0,14.2,17.2,0.0,0.05,0.99,-0.01,0.004,2591,40382,0.004,145,49621,1094.4,46161.4,57936.34736000001,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,5910.0,9.5,12.3,0.0,0.05,0.986,-0.014,0.007,913,61353,0.007,830,100626,1220.1,46161.4,3440.414739999997,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,5915.0,5.5,6.5,0.0,0.05,0.978,-0.022,0.016,1020,83807,0.016,169,54153,1902.4,46161.4,80627.68864,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,5920.0,0.65,1.0,0.25,0.55,0.724,-0.275,0.142,1713,120959,0.142,159,31626,26582.399999999998,46161.4,1306694.38872,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,5925.0,0.0,0.05,3.1,4.9,0.033,-0.967,0.038,1483,93583,0.038,396,10086,7140.2,46161.4,244595.13124,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,5930.0,0.0,0.05,7.1,9.9,0.017,-0.983,0.01,978,88813,0.01,890,5003,1868.0,46161.4,5210.955199999995,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,5935.0,0.0,0.05,12.8,15.5,0.012,-0.988,0.005,1513,53595,0.005,258,1538,885.5,46161.4,37157.6635,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,5940.0,0.0,0.05,16.3,19.9,0.009,-0.99,0.003,646,42232,0.003,875,2046,456.3,46161.4,-4068.09798,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,5945.0,0.0,0.05,21.5,25.8,0.008,-0.992,0.002,323,19990,0.002,131,561,90.8,46161.4,2273.87136,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,5950.0,0.0,0.05,26.3,30.8,0.007,-0.993,0.002,1751,20075,0.002,428,836,435.80000000000007,46161.4,15668.394840000004,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,5955.0,0.0,0.05,31.3,35.8,0.006,-0.994,0.001,314,10160,0.001,188,270,50.2,46161.4,746.1140399999999,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,5960.0,0.0,0.05,36.3,40.6,0.005,-0.995,0.001,995,11308,0.001,571,303,156.6,46161.4,2510.73296,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,5965.0,0.0,0.05,41.3,45.6,0.005,-0.995,0.001,585,8025,0.001,186,125,77.1,46161.4,2362.69446,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,5970.0,0.0,0.05,46.3,50.6,0.004,-0.996,0.001,647,6631,0.001,147,64,79.4,46161.4,2960.77,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,5975.0,0.0,0.05,51.3,55.6,0.004,-0.996,0.001,455,6004,0.001,45,93,50.0,46161.4,2427.8314,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,5980.0,0.0,0.05,56.3,60.9,0.004,-0.996,0.001,605,5304,0.001,43,44,64.8,46161.4,3327.9054799999994,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,5985.0,0.0,0.05,61.3,65.9,0.004,-0.996,0.0,378,4684,0.0,69,166,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,5990.0,0.0,0.05,66.3,70.8,0.003,-0.997,0.0,525,4153,0.0,18,51,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,5995.0,0.0,0.05,71.3,75.8,0.003,-0.997,0.0,464,3357,0.0,14,22,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,6000.0,0.0,0.05,76.3,80.8,0.003,-0.997,0.0,2227,7356,0.0,44,97,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,6005.0,0.0,0.05,81.3,85.8,0.003,-0.997,0.0,558,5135,0.0,7,1,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,6010.0,0.0,0.05,86.3,90.8,0.003,-0.997,0.0,458,2923,0.0,30,28,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,6015.0,0.0,0.05,91.3,95.8,0.003,-0.997,0.0,584,7174,0.0,14,28,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,6020.0,0.0,0.05,96.3,100.8,0.002,-0.998,0.0,1320,2271,0.0,6,3,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,6025.0,0.0,0.05,101.3,105.6,0.002,-0.998,0.0,1341,2795,0.0,27,12,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,6030.0,0.0,0.05,106.3,110.8,0.002,-0.998,0.0,547,5391,0.0,19,13,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,6035.0,0.0,0.05,110.9,116.4,0.002,-0.998,0.0,682,1577,0.0,2,1,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,6040.0,0.0,0.05,115.9,121.4,0.002,-0.998,0.0,537,1722,0.0,8,7,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,6045.0,0.0,0.05,120.9,126.4,0.002,-0.998,0.0,294,2449,0.0,2,0,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,6050.0,0.0,0.05,125.9,131.4,0.002,-0.998,0.0,2060,1770,0.0,72,58,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,6055.0,0.0,0.05,130.9,136.4,0.002,-0.998,0.0,653,169,0.0,2,20,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,6060.0,0.0,0.05,135.9,141.4,0.002,-0.998,0.0,540,76,0.0,14,11,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,6065.0,0.0,0.05,140.9,146.4,0.002,-0.998,0.0,266,14,0.0,4,2,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,6070.0,0.0,0.05,145.9,151.4,0.002,-0.998,0.0,584,40,0.0,4,0,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,6075.0,0.0,0.05,146.2,158.3,0.002,-0.998,0.0,654,16,0.0,17,16,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,6080.0,0.0,0.05,151.2,163.3,0.002,-0.998,0.0,695,15,0.0,15,6,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,6085.0,0.0,0.05,158.5,168.3,0.002,-0.998,0.0,273,5,0.0,2,0,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,6090.0,0.0,0.05,161.2,173.3,0.002,-0.998,0.0,481,41,0.0,1,0,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,6095.0,0.0,0.05,166.3,178.4,0.002,-0.998,0.0,259,6,0.0,1,20,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,6100.0,0.0,0.05,171.2,183.3,0.001,-0.998,0.0,2042,43,0.0,12,3,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,6105.0,0.0,0.05,178.3,188.3,0.001,-0.999,0.0,318,9,0.0,1,0,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,6110.0,0.0,0.05,181.2,193.3,0.001,-0.999,0.0,756,0,0.0,2,0,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,6115.0,0.0,0.05,188.3,198.3,0.001,-0.999,0.0,104,2,0.0,1,0,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,6120.0,0.0,0.05,191.2,203.3,0.001,-0.999,0.0,677,5,0.0,1,1,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,6125.0,0.0,0.05,196.2,208.3,0.001,-0.999,0.0,1059,10,0.0,7,7,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,6130.0,0.0,0.05,201.2,213.3,0.001,-0.999,0.0,409,0,0.0,0,0,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,6135.0,0.0,0.05,207.7,220.7,0.001,-0.999,0.0,130,0,0.0,1,1,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,6140.0,0.0,0.05,208.3,226.4,0.001,-0.999,0.0,160,0,0.0,0,0,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,6150.0,0.0,0.05,220.1,236.4,0.001,-0.999,0.0,1002,1,0.0,17,7,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,6160.0,0.0,0.05,228.4,246.5,0.001,-0.999,0.0,90,0,0.0,0,0,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,6170.0,0.0,0.05,238.4,256.5,0.001,-0.999,0.0,72,1,0.0,0,0,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,6175.0,0.0,0.05,243.4,261.5,0.001,-0.999,0.0,801,0,0.0,0,0,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,6180.0,0.0,0.05,248.4,266.5,0.001,-0.999,0.0,148,0,0.0,0,0,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:32.000000000",5921.54,6190.0,0.0,0.05,258.4,276.5,0.001,-0.999,0.0,21,4,0.0,0,0,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,5675.0,238.5,256.6,0.0,0.05,0.999,-0.001,0.0,54,55,0.0,1393,3349,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,5680.0,233.5,251.6,0.0,0.05,0.999,-0.001,0.0,30,7,0.0,876,1333,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,5685.0,228.5,246.6,0.0,0.05,0.999,-0.001,0.0,31,25,0.0,362,505,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,5690.0,223.5,241.6,0.0,0.05,0.999,-0.001,0.0,19,7,0.0,1099,1128,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,5695.0,218.6,236.7,0.0,0.05,0.999,-0.001,0.0,35,26,0.0,653,805,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,5700.0,210.4,227.9,0.0,0.05,0.999,-0.001,0.0,427,192,0.0,3544,3504,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,5705.0,211.7,223.8,0.0,0.05,0.999,-0.001,0.0,27,13,0.0,916,1170,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,5710.0,206.7,216.3,0.0,0.05,0.999,-0.001,0.0,42,46,0.0,1252,2293,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,5715.0,201.7,211.4,0.0,0.05,0.999,-0.001,0.0,37,40,0.0,736,2661,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,5720.0,196.7,206.6,0.0,0.05,0.999,-0.001,0.0,71,67,0.0,1628,5243,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,5725.0,191.7,201.6,0.0,0.05,0.999,-0.001,0.0,121,94,0.0,1581,4738,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,5730.0,186.7,196.4,0.0,0.05,0.999,-0.001,0.0,64,39,0.0,795,4456,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,5735.0,184.4,188.7,0.0,0.05,0.999,-0.001,0.0,58,60,0.0,867,4339,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,5740.0,179.4,183.7,0.0,0.05,0.999,-0.001,0.0,102,30,0.0,1897,3846,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,5745.0,174.4,178.7,0.0,0.05,0.999,-0.001,0.0,66,52,0.0,1135,3621,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,5750.0,169.4,173.7,0.0,0.05,0.998,-0.001,0.0,163,61,0.0,1829,7799,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,5755.0,164.4,168.7,0.0,0.05,0.998,-0.002,0.0,84,64,0.0,404,3633,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,5760.0,159.4,163.6,0.0,0.05,0.998,-0.002,0.0,83,44,0.0,692,5413,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,5765.0,154.2,158.6,0.0,0.05,0.998,-0.002,0.0,65,36,0.0,536,5380,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,5770.0,149.4,153.6,0.0,0.05,0.998,-0.002,0.0,120,370,0.0,933,12727,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,5775.0,144.2,148.7,0.0,0.05,0.998,-0.002,0.0,258,65,0.0,1109,6235,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,5780.0,139.4,143.5,0.0,0.05,0.998,-0.002,0.0,274,373,0.0,894,6982,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,5785.0,134.1,138.7,0.0,0.05,0.998,-0.002,0.0,227,47,0.0,610,12506,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,5790.0,129.4,133.7,0.0,0.05,0.998,-0.002,0.0,285,175,0.0,952,9605,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,5795.0,124.2,128.7,0.0,0.05,0.998,-0.002,0.0,209,83,0.0,603,7735,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,5800.0,119.1,123.7,0.0,0.05,0.998,-0.002,0.0,1699,662,0.0,6343,18584,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,5805.0,114.4,118.7,0.0,0.05,0.998,-0.002,0.0,261,207,0.0,485,8570,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,5810.0,109.4,113.7,0.0,0.05,0.998,-0.002,0.0,294,140,0.0,2131,12583,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,5815.0,104.1,108.7,0.0,0.05,0.998,-0.002,0.0,298,274,0.0,386,9437,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,5820.0,99.4,103.7,0.0,0.05,0.998,-0.002,0.0,738,717,0.0,1155,13591,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,5825.0,94.1,98.7,0.0,0.05,0.997,-0.002,0.0,1070,427,0.0,3612,12906,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,5830.0,89.4,93.7,0.0,0.05,0.997,-0.003,0.0,618,1014,0.0,551,16018,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,5835.0,84.4,88.7,0.0,0.05,0.997,-0.003,0.0,371,403,0.0,195,14005,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,5840.0,79.4,83.7,0.0,0.05,0.997,-0.003,0.0,1376,1772,0.0,871,18157,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,5845.0,74.4,78.7,0.0,0.05,0.997,-0.003,0.0,518,1152,0.0,834,16344,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,5850.0,69.1,73.7,0.0,0.05,0.997,-0.003,0.0,3424,3198,0.0,2048,31305,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,5855.0,64.4,68.7,0.0,0.05,0.997,-0.003,0.0,600,1868,0.0,168,25342,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,5860.0,59.1,63.7,0.0,0.05,0.996,-0.004,0.0,1309,4477,0.0,803,29046,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,5865.0,54.1,58.7,0.0,0.05,0.996,-0.004,0.001,937,6032,0.001,299,23375,123.6,46161.4,3777.942520000001,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,5870.0,49.4,53.7,0.0,0.05,0.996,-0.004,0.001,824,8858,0.001,597,35581,142.1,46161.4,1344.189580000001,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,5875.0,44.1,48.7,0.0,0.05,0.995,-0.004,0.001,1520,10299,0.001,808,32547,232.80000000000004,46161.4,4216.13648,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,5880.0,39.2,43.7,0.0,0.05,0.995,-0.005,0.001,1111,16885,0.001,576,36426,168.70000000000002,46161.4,3168.0239,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,5885.0,34.2,38.7,0.0,0.05,0.995,-0.005,0.001,975,15573,0.001,200,32513,117.5,46161.4,4589.193499999999,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,5890.0,29.2,33.7,0.0,0.05,0.994,-0.006,0.001,847,24651,0.001,512,75519,135.9,46161.4,1983.7159,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,5895.0,24.1,28.5,0.0,0.05,0.993,-0.007,0.002,450,27031,0.002,242,37663,138.39999999999998,46161.4,2463.3606400000003,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,5900.0,19.5,23.7,0.0,0.05,0.991,-0.008,0.003,5613,57804,0.003,4215,78915,2948.4,46161.4,24834.93876,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,5905.0,14.2,17.2,0.0,0.05,0.99,-0.01,0.004,2591,40382,0.004,145,49621,1094.4,46161.4,57936.34736000001,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,5910.0,9.5,12.3,0.0,0.05,0.986,-0.014,0.007,913,61353,0.007,830,100626,1220.1,46161.4,3440.414739999997,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,5915.0,5.5,6.5,0.0,0.05,0.978,-0.022,0.016,1020,83807,0.016,169,54153,1902.4,46161.4,80627.68864,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,5920.0,0.65,1.0,0.25,0.55,0.724,-0.275,0.142,1713,120959,0.142,159,31626,26582.399999999998,46161.4,1306694.38872,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,5925.0,0.0,0.05,3.1,4.9,0.033,-0.967,0.038,1483,93583,0.038,396,10086,7140.2,46161.4,244595.13124,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,5930.0,0.0,0.05,7.1,9.9,0.017,-0.983,0.01,978,88813,0.01,890,5003,1868.0,46161.4,5210.955199999995,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,5935.0,0.0,0.05,12.8,15.5,0.012,-0.988,0.005,1513,53595,0.005,258,1538,885.5,46161.4,37157.6635,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,5940.0,0.0,0.05,16.3,19.9,0.009,-0.99,0.003,646,42232,0.003,875,2046,456.3,46161.4,-4068.09798,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,5945.0,0.0,0.05,21.5,25.8,0.008,-0.992,0.002,323,19990,0.002,131,561,90.8,46161.4,2273.87136,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,5950.0,0.0,0.05,26.3,30.8,0.007,-0.993,0.002,1751,20075,0.002,428,836,435.80000000000007,46161.4,15668.394840000004,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,5955.0,0.0,0.05,31.3,35.8,0.006,-0.994,0.001,314,10160,0.001,188,270,50.2,46161.4,746.1140399999999,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,5960.0,0.0,0.05,36.3,40.6,0.005,-0.995,0.001,995,11308,0.001,571,303,156.6,46161.4,2510.73296,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,5965.0,0.0,0.05,41.3,45.6,0.005,-0.995,0.001,585,8025,0.001,186,125,77.1,46161.4,2362.69446,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,5970.0,0.0,0.05,46.3,50.6,0.004,-0.996,0.001,647,6631,0.001,147,64,79.4,46161.4,2960.77,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,5975.0,0.0,0.05,51.3,55.6,0.004,-0.996,0.001,455,6004,0.001,45,93,50.0,46161.4,2427.8314,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,5980.0,0.0,0.05,56.3,60.9,0.004,-0.996,0.001,605,5304,0.001,43,44,64.8,46161.4,3327.9054799999994,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,5985.0,0.0,0.05,61.3,65.9,0.004,-0.996,0.0,378,4684,0.0,69,166,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,5990.0,0.0,0.05,66.3,70.8,0.003,-0.997,0.0,525,4153,0.0,18,51,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,5995.0,0.0,0.05,71.3,75.8,0.003,-0.997,0.0,464,3357,0.0,14,22,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,6000.0,0.0,0.05,76.3,80.8,0.003,-0.997,0.0,2227,7356,0.0,44,97,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,6005.0,0.0,0.05,81.3,85.8,0.003,-0.997,0.0,558,5135,0.0,7,1,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,6010.0,0.0,0.05,86.3,90.8,0.003,-0.997,0.0,458,2923,0.0,30,28,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,6015.0,0.0,0.05,91.3,95.8,0.003,-0.997,0.0,584,7174,0.0,14,28,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,6020.0,0.0,0.05,96.3,100.8,0.002,-0.998,0.0,1320,2271,0.0,6,3,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,6025.0,0.0,0.05,101.3,105.6,0.002,-0.998,0.0,1341,2795,0.0,27,12,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,6030.0,0.0,0.05,106.3,110.8,0.002,-0.998,0.0,547,5391,0.0,19,13,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,6035.0,0.0,0.05,110.9,116.4,0.002,-0.998,0.0,682,1577,0.0,2,1,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,6040.0,0.0,0.05,115.9,121.4,0.002,-0.998,0.0,537,1722,0.0,8,7,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,6045.0,0.0,0.05,120.9,126.4,0.002,-0.998,0.0,294,2449,0.0,2,0,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,6050.0,0.0,0.05,125.9,131.4,0.002,-0.998,0.0,2060,1770,0.0,72,58,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,6055.0,0.0,0.05,130.9,136.4,0.002,-0.998,0.0,653,169,0.0,2,20,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,6060.0,0.0,0.05,135.9,141.4,0.002,-0.998,0.0,540,76,0.0,14,11,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,6065.0,0.0,0.05,140.9,146.4,0.002,-0.998,0.0,266,14,0.0,4,2,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,6070.0,0.0,0.05,145.9,151.4,0.002,-0.998,0.0,584,40,0.0,4,0,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,6075.0,0.0,0.05,146.2,158.3,0.002,-0.998,0.0,654,16,0.0,17,16,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,6080.0,0.0,0.05,151.2,163.3,0.002,-0.998,0.0,695,15,0.0,15,6,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,6085.0,0.0,0.05,158.5,168.3,0.002,-0.998,0.0,273,5,0.0,2,0,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,6090.0,0.0,0.05,161.2,173.3,0.002,-0.998,0.0,481,41,0.0,1,0,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,6095.0,0.0,0.05,166.3,178.4,0.002,-0.998,0.0,259,6,0.0,1,20,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,6100.0,0.0,0.05,171.2,183.3,0.001,-0.998,0.0,2042,43,0.0,12,3,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,6105.0,0.0,0.05,178.3,188.3,0.001,-0.999,0.0,318,9,0.0,1,0,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,6110.0,0.0,0.05,181.2,193.3,0.001,-0.999,0.0,756,0,0.0,2,0,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,6115.0,0.0,0.05,188.3,198.3,0.001,-0.999,0.0,104,2,0.0,1,0,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,6120.0,0.0,0.05,191.2,203.3,0.001,-0.999,0.0,677,5,0.0,1,1,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,6125.0,0.0,0.05,196.2,208.3,0.001,-0.999,0.0,1059,10,0.0,7,7,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,6130.0,0.0,0.05,201.2,213.3,0.001,-0.999,0.0,409,0,0.0,0,0,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,6135.0,0.0,0.05,207.7,220.7,0.001,-0.999,0.0,130,0,0.0,1,1,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,6140.0,0.0,0.05,208.3,226.4,0.001,-0.999,0.0,160,0,0.0,0,0,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,6150.0,0.0,0.05,220.1,236.4,0.001,-0.999,0.0,1002,1,0.0,17,7,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,6160.0,0.0,0.05,228.4,246.5,0.001,-0.999,0.0,90,0,0.0,0,0,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,6170.0,0.0,0.05,238.4,256.5,0.001,-0.999,0.0,72,1,0.0,0,0,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,6175.0,0.0,0.05,243.4,261.5,0.001,-0.999,0.0,801,0,0.0,0,0,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,6180.0,0.0,0.05,248.4,266.5,0.001,-0.999,0.0,148,0,0.0,0,0,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:44.000000000",5921.54,6190.0,0.0,0.05,258.4,276.5,0.001,-0.999,0.0,21,4,0.0,0,0,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,5675.0,238.5,256.6,0.0,0.05,0.999,-0.001,0.0,54,55,0.0,1393,3349,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,5680.0,233.5,251.6,0.0,0.05,0.999,-0.001,0.0,30,7,0.0,876,1333,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,5685.0,228.5,246.6,0.0,0.05,0.999,-0.001,0.0,31,25,0.0,362,505,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,5690.0,223.5,241.6,0.0,0.05,0.999,-0.001,0.0,19,7,0.0,1099,1128,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,5695.0,218.6,236.7,0.0,0.05,0.999,-0.001,0.0,35,26,0.0,653,805,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,5700.0,210.4,227.9,0.0,0.05,0.999,-0.001,0.0,427,192,0.0,3544,3504,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,5705.0,211.7,223.8,0.0,0.05,0.999,-0.001,0.0,27,13,0.0,916,1170,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,5710.0,206.7,216.3,0.0,0.05,0.999,-0.001,0.0,42,46,0.0,1252,2293,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,5715.0,201.7,211.4,0.0,0.05,0.999,-0.001,0.0,37,40,0.0,736,2661,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,5720.0,196.7,206.6,0.0,0.05,0.999,-0.001,0.0,71,67,0.0,1628,5243,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,5725.0,191.7,201.6,0.0,0.05,0.999,-0.001,0.0,121,94,0.0,1581,4738,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,5730.0,186.7,196.4,0.0,0.05,0.999,-0.001,0.0,64,39,0.0,795,4456,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,5735.0,184.4,188.7,0.0,0.05,0.999,-0.001,0.0,58,60,0.0,867,4339,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,5740.0,179.4,183.7,0.0,0.05,0.999,-0.001,0.0,102,30,0.0,1897,3846,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,5745.0,174.4,178.7,0.0,0.05,0.999,-0.001,0.0,66,52,0.0,1135,3621,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,5750.0,169.4,173.7,0.0,0.05,0.998,-0.001,0.0,163,61,0.0,1829,7799,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,5755.0,164.4,168.7,0.0,0.05,0.998,-0.002,0.0,84,64,0.0,404,3633,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,5760.0,159.4,163.6,0.0,0.05,0.998,-0.002,0.0,83,44,0.0,692,5413,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,5765.0,154.2,158.6,0.0,0.05,0.998,-0.002,0.0,65,36,0.0,536,5380,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,5770.0,149.4,153.6,0.0,0.05,0.998,-0.002,0.0,120,370,0.0,933,12727,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,5775.0,144.2,148.7,0.0,0.05,0.998,-0.002,0.0,258,65,0.0,1109,6235,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,5780.0,139.4,143.5,0.0,0.05,0.998,-0.002,0.0,274,373,0.0,894,6982,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,5785.0,134.1,138.7,0.0,0.05,0.998,-0.002,0.0,227,47,0.0,610,12506,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,5790.0,129.4,133.7,0.0,0.05,0.998,-0.002,0.0,285,175,0.0,952,9605,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,5795.0,124.2,128.7,0.0,0.05,0.998,-0.002,0.0,209,83,0.0,603,7735,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,5800.0,119.1,123.7,0.0,0.05,0.998,-0.002,0.0,1699,662,0.0,6343,18584,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,5805.0,114.4,118.7,0.0,0.05,0.998,-0.002,0.0,261,207,0.0,485,8570,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,5810.0,109.4,113.7,0.0,0.05,0.998,-0.002,0.0,294,140,0.0,2131,12583,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,5815.0,104.1,108.7,0.0,0.05,0.998,-0.002,0.0,298,274,0.0,386,9437,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,5820.0,99.4,103.7,0.0,0.05,0.998,-0.002,0.0,738,717,0.0,1155,13591,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,5825.0,94.1,98.7,0.0,0.05,0.997,-0.002,0.0,1070,427,0.0,3612,12906,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,5830.0,89.4,93.7,0.0,0.05,0.997,-0.003,0.0,618,1014,0.0,551,16018,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,5835.0,84.4,88.7,0.0,0.05,0.997,-0.003,0.0,371,403,0.0,195,14005,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,5840.0,79.4,83.7,0.0,0.05,0.997,-0.003,0.0,1376,1772,0.0,871,18157,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,5845.0,74.4,78.7,0.0,0.05,0.997,-0.003,0.0,518,1152,0.0,834,16344,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,5850.0,69.1,73.7,0.0,0.05,0.997,-0.003,0.0,3424,3198,0.0,2048,31305,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,5855.0,64.4,68.7,0.0,0.05,0.997,-0.003,0.0,600,1868,0.0,168,25342,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,5860.0,59.1,63.7,0.0,0.05,0.996,-0.004,0.0,1309,4477,0.0,803,29046,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,5865.0,54.1,58.7,0.0,0.05,0.996,-0.004,0.001,937,6032,0.001,299,23375,123.6,46161.4,3777.942520000001,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,5870.0,49.4,53.7,0.0,0.05,0.996,-0.004,0.001,824,8858,0.001,597,35581,142.1,46161.4,1344.189580000001,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,5875.0,44.1,48.7,0.0,0.05,0.995,-0.004,0.001,1520,10299,0.001,808,32547,232.80000000000004,46161.4,4216.13648,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,5880.0,39.2,43.7,0.0,0.05,0.995,-0.005,0.001,1111,16885,0.001,576,36426,168.70000000000002,46161.4,3168.0239,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,5885.0,34.2,38.7,0.0,0.05,0.995,-0.005,0.001,975,15573,0.001,200,32513,117.5,46161.4,4589.193499999999,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,5890.0,29.2,33.7,0.0,0.05,0.994,-0.006,0.001,847,24651,0.001,512,75519,135.9,46161.4,1983.7159,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,5895.0,24.1,28.5,0.0,0.05,0.993,-0.007,0.002,450,27031,0.002,242,37663,138.39999999999998,46161.4,2463.3606400000003,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,5900.0,19.5,23.7,0.0,0.05,0.991,-0.008,0.003,5613,57804,0.003,4215,78915,2948.4,46161.4,24834.93876,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,5905.0,14.2,17.2,0.0,0.05,0.99,-0.01,0.004,2591,40382,0.004,145,49621,1094.4,46161.4,57936.34736000001,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,5910.0,9.5,12.3,0.0,0.05,0.986,-0.014,0.007,913,61353,0.007,830,100626,1220.1,46161.4,3440.414739999997,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,5915.0,5.5,6.5,0.0,0.05,0.978,-0.022,0.016,1020,83807,0.016,169,54153,1902.4,46161.4,80627.68864,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,5920.0,0.65,1.0,0.25,0.55,0.724,-0.275,0.142,1713,120959,0.142,159,31626,26582.399999999998,46161.4,1306694.38872,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,5925.0,0.0,0.05,3.1,4.9,0.033,-0.967,0.038,1483,93583,0.038,396,10086,7140.2,46161.4,244595.13124,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,5930.0,0.0,0.05,7.1,9.9,0.017,-0.983,0.01,978,88813,0.01,890,5003,1868.0,46161.4,5210.955199999995,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,5935.0,0.0,0.05,12.8,15.5,0.012,-0.988,0.005,1513,53595,0.005,258,1538,885.5,46161.4,37157.6635,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,5940.0,0.0,0.05,16.3,19.9,0.009,-0.99,0.003,646,42232,0.003,875,2046,456.3,46161.4,-4068.09798,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,5945.0,0.0,0.05,21.5,25.8,0.008,-0.992,0.002,323,19990,0.002,131,561,90.8,46161.4,2273.87136,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,5950.0,0.0,0.05,26.3,30.8,0.007,-0.993,0.002,1751,20075,0.002,428,836,435.80000000000007,46161.4,15668.394840000004,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,5955.0,0.0,0.05,31.3,35.8,0.006,-0.994,0.001,314,10160,0.001,188,270,50.2,46161.4,746.1140399999999,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,5960.0,0.0,0.05,36.3,40.6,0.005,-0.995,0.001,995,11308,0.001,571,303,156.6,46161.4,2510.73296,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,5965.0,0.0,0.05,41.3,45.6,0.005,-0.995,0.001,585,8025,0.001,186,125,77.1,46161.4,2362.69446,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,5970.0,0.0,0.05,46.3,50.6,0.004,-0.996,0.001,647,6631,0.001,147,64,79.4,46161.4,2960.77,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,5975.0,0.0,0.05,51.3,55.6,0.004,-0.996,0.001,455,6004,0.001,45,93,50.0,46161.4,2427.8314,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,5980.0,0.0,0.05,56.3,60.9,0.004,-0.996,0.001,605,5304,0.001,43,44,64.8,46161.4,3327.9054799999994,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,5985.0,0.0,0.05,61.3,65.9,0.004,-0.996,0.0,378,4684,0.0,69,166,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,5990.0,0.0,0.05,66.3,70.8,0.003,-0.997,0.0,525,4153,0.0,18,51,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,5995.0,0.0,0.05,71.3,75.8,0.003,-0.997,0.0,464,3357,0.0,14,22,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,6000.0,0.0,0.05,76.3,80.8,0.003,-0.997,0.0,2227,7356,0.0,44,97,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,6005.0,0.0,0.05,81.3,85.8,0.003,-0.997,0.0,558,5135,0.0,7,1,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,6010.0,0.0,0.05,86.3,90.8,0.003,-0.997,0.0,458,2923,0.0,30,28,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,6015.0,0.0,0.05,91.3,95.8,0.003,-0.997,0.0,584,7174,0.0,14,28,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,6020.0,0.0,0.05,96.3,100.8,0.002,-0.998,0.0,1320,2271,0.0,6,3,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,6025.0,0.0,0.05,101.3,105.6,0.002,-0.998,0.0,1341,2795,0.0,27,12,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,6030.0,0.0,0.05,106.3,110.8,0.002,-0.998,0.0,547,5391,0.0,19,13,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,6035.0,0.0,0.05,110.9,116.4,0.002,-0.998,0.0,682,1577,0.0,2,1,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,6040.0,0.0,0.05,115.9,121.4,0.002,-0.998,0.0,537,1722,0.0,8,7,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,6045.0,0.0,0.05,120.9,126.4,0.002,-0.998,0.0,294,2449,0.0,2,0,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,6050.0,0.0,0.05,125.9,131.4,0.002,-0.998,0.0,2060,1770,0.0,72,58,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,6055.0,0.0,0.05,130.9,136.4,0.002,-0.998,0.0,653,169,0.0,2,20,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,6060.0,0.0,0.05,135.9,141.4,0.002,-0.998,0.0,540,76,0.0,14,11,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,6065.0,0.0,0.05,140.9,146.4,0.002,-0.998,0.0,266,14,0.0,4,2,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,6070.0,0.0,0.05,145.9,151.4,0.002,-0.998,0.0,584,40,0.0,4,0,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,6075.0,0.0,0.05,146.2,158.3,0.002,-0.998,0.0,654,16,0.0,17,16,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,6080.0,0.0,0.05,151.2,163.3,0.002,-0.998,0.0,695,15,0.0,15,6,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,6085.0,0.0,0.05,158.5,168.3,0.002,-0.998,0.0,273,5,0.0,2,0,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,6090.0,0.0,0.05,161.2,173.3,0.002,-0.998,0.0,481,41,0.0,1,0,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,6095.0,0.0,0.05,166.3,178.4,0.002,-0.998,0.0,259,6,0.0,1,20,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,6100.0,0.0,0.05,171.2,183.3,0.001,-0.998,0.0,2042,43,0.0,12,3,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,6105.0,0.0,0.05,178.3,188.3,0.001,-0.999,0.0,318,9,0.0,1,0,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,6110.0,0.0,0.05,181.2,193.3,0.001,-0.999,0.0,756,0,0.0,2,0,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,6115.0,0.0,0.05,188.3,198.3,0.001,-0.999,0.0,104,2,0.0,1,0,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,6120.0,0.0,0.05,191.2,203.3,0.001,-0.999,0.0,677,5,0.0,1,1,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,6125.0,0.0,0.05,196.2,208.3,0.001,-0.999,0.0,1059,10,0.0,7,7,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,6130.0,0.0,0.05,201.2,213.3,0.001,-0.999,0.0,409,0,0.0,0,0,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,6135.0,0.0,0.05,207.7,220.7,0.001,-0.999,0.0,130,0,0.0,1,1,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,6140.0,0.0,0.05,208.3,226.4,0.001,-0.999,0.0,160,0,0.0,0,0,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,6150.0,0.0,0.05,220.1,236.4,0.001,-0.999,0.0,1002,1,0.0,17,7,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,6160.0,0.0,0.05,228.4,246.5,0.001,-0.999,0.0,90,0,0.0,0,0,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,6170.0,0.0,0.05,238.4,256.5,0.001,-0.999,0.0,72,1,0.0,0,0,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,6175.0,0.0,0.05,243.4,261.5,0.001,-0.999,0.0,801,0,0.0,0,0,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,6180.0,0.0,0.05,248.4,266.5,0.001,-0.999,0.0,148,0,0.0,0,0,0.0,46161.4,0.0,1810250.3072399995]
["2025-05-27T16:01:55.000000000",5921.54,6190.0,0.0,0.05,258.4,276.5,0.001,-0.999,0.0,21,4,0.0,0,0,0.0,46161.4,0.0,1810250.3072399995]