{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":204100,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5088,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 204100, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-05-23T09:29:02.000000000",5842.01,5595.0,245.5,270.3,0.1,0.2,0.995,-0.005,0.0,9,0,0.0,465,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,5600.0,253.0,255.9,0.1,0.2,0.995,-0.005,0.0,947,0,0.0,2572,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,5605.0,235.5,260.5,0.1,0.2,0.995,-0.005,0.0,8,0,0.0,502,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,5610.0,243.0,245.9,0.1,0.2,0.995,-0.005,0.0,87,0,0.0,1099,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,5615.0,227.5,250.3,0.1,0.2,0.994,-0.006,0.0,15,0,0.0,644,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,5620.0,233.0,236.0,0.1,0.2,0.995,-0.005,0.0,241,0,0.0,1509,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,5625.0,228.0,231.0,0.1,0.2,0.994,-0.006,0.0,1107,0,0.0,3824,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,5630.0,212.5,235.3,0.15,0.2,0.995,-0.005,0.0,7,0,0.0,767,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,5635.0,218.0,221.0,0.15,0.25,0.994,-0.006,0.0,148,0,0.0,1982,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,5640.0,213.0,216.0,0.15,0.25,0.995,-0.006,0.0,195,0,0.0,3450,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,5645.0,195.1,220.6,0.15,0.25,0.994,-0.007,0.0,43,0,0.0,634,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,5650.0,203.0,206.0,0.15,0.25,0.994,-0.007,0.0,1774,0,0.0,8984,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,5655.0,198.1,201.0,0.15,0.25,0.993,-0.008,0.0,221,0,0.0,2281,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,5660.0,182.5,205.0,0.15,0.25,0.993,-0.008,0.0,225,0,0.0,2353,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,5665.0,188.1,191.0,0.2,0.3,0.992,-0.009,0.0,98,0,0.0,1290,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,5670.0,183.1,186.0,0.2,0.3,0.991,-0.01,0.0,452,0,0.0,3621,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,5675.0,178.1,181.1,0.2,0.3,0.99,-0.01,0.0,635,0,0.0,2679,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,5680.0,173.1,176.1,0.2,0.35,0.989,-0.012,0.0,120,0,0.0,1212,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,5685.0,156.0,180.9,0.25,0.35,0.986,-0.014,0.0,30,0,0.0,789,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,5690.0,163.2,166.1,0.25,0.4,0.986,-0.015,0.001,122,0,0.001,787,0,90.9,90328.29999999996,-3884.936650000001,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,5695.0,158.2,161.2,0.3,0.4,0.983,-0.017,0.001,128,0,0.001,1211,0,133.9,90328.29999999996,-6326.896830000001,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,5700.0,153.3,156.2,0.4,0.45,0.981,-0.019,0.001,2183,0,0.001,6431,0,861.4000000000001,90328.29999999996,-24816.858480000003,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,5705.0,148.3,151.3,0.4,0.45,0.979,-0.021,0.001,86,0,0.001,1941,0,202.7,90328.29999999996,-10836.92855,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,5710.0,143.4,146.3,0.45,0.55,0.976,-0.024,0.001,299,0,0.001,1604,0,190.3,90328.29999999996,-7623.823050000002,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,5715.0,138.5,141.4,0.5,0.65,0.972,-0.028,0.001,78,0,0.001,1029,0,110.7,90328.29999999996,-5555.75151,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,5720.0,133.6,136.5,0.6,0.7,0.967,-0.033,0.001,119,0,0.001,1392,0,151.10000000000002,90328.29999999996,-7436.878730000001,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,5725.0,128.7,131.6,0.7,0.8,0.962,-0.038,0.001,1545,0,0.001,5669,0,721.4000000000001,90328.29999999996,-24092.44924,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,5730.0,123.8,126.7,0.8,0.9,0.957,-0.043,0.001,61,0,0.001,3122,0,318.29999999999995,90328.29999999996,-17882.392610000003,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,5735.0,106.8,131.1,0.95,1.05,0.949,-0.051,0.002,76,0,0.002,2493,0,513.8,90328.29999999996,-28240.27634,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,5740.0,114.1,116.7,1.1,1.25,0.942,-0.058,0.002,736,0,0.002,1942,0,535.6,90328.29999999996,-14090.92812,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,5745.0,109.3,111.9,1.3,1.45,0.934,-0.066,0.002,91,0,0.002,1484,0,315.0,90328.29999999996,-16275.839860000004,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,5750.0,104.6,107.2,1.55,1.7,0.924,-0.076,0.002,2137,0,0.002,5150,0,1457.4,90328.29999999996,-35203.952260000005,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,5755.0,99.9,102.4,1.8,2.0,0.914,-0.086,0.002,116,0,0.002,784,0,180.0,90328.29999999996,-7804.92536,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,5760.0,95.2,98.0,2.15,2.3,0.903,-0.098,0.003,99,0,0.003,1328,0,428.1,90328.29999999996,-21539.49087,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,5765.0,90.5,93.3,2.5,2.65,0.89,-0.11,0.003,113,0,0.003,1318,0,429.3,90328.29999999996,-21118.86615,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,5770.0,85.9,88.4,2.9,3.1,0.877,-0.124,0.003,989,0,0.003,2304,0,987.9,90328.29999999996,-23046.729450000003,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,5775.0,81.3,83.9,3.3,3.6,0.861,-0.139,0.003,418,0,0.003,2789,0,962.1,90328.29999999996,-41554.21713000001,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,5780.0,76.8,79.7,3.8,4.1,0.845,-0.155,0.004,356,0,0.004,1944,0,920.0,90328.29999999996,-37108.44752,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,5785.0,72.4,75.3,4.4,4.7,0.828,-0.172,0.004,91,0,0.004,1280,0,548.4,90328.29999999996,-27784.59956,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,5790.0,68.1,70.9,5.1,5.3,0.81,-0.19,0.004,271,0,0.004,2844,0,1246.0,90328.29999999996,-60125.966920000006,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,5795.0,63.9,66.6,5.8,6.0,0.789,-0.211,0.005,88,0,0.005,1808,0,948.0,90328.29999999996,-50241.28600000001,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,5800.0,59.7,62.1,6.6,6.8,0.767,-0.233,0.005,4675,0,0.005,12367,0,8521.0,90328.29999999996,-224683.70460000003,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,5805.0,54.5,57.9,7.4,7.7,0.744,-0.256,0.005,187,0,0.005,1218,0,702.5,90328.29999999996,-30115.561549999995,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,5810.0,51.5,53.9,8.4,8.7,0.718,-0.282,0.006,316,0,0.006,1375,0,1014.6,90328.29999999996,-37120.13154,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,5815.0,46.5,49.9,9.4,9.7,0.692,-0.308,0.006,109,0,0.006,2100,0,1325.4,90328.29999999996,-69788.65146,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,5820.0,42.7,46.0,10.6,10.9,0.663,-0.337,0.006,543,0,0.006,1254,0,1078.2,90328.29999999996,-24922.01466,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,5825.0,41.4,41.9,11.9,12.2,0.633,-0.367,0.007,608,0,0.007,3119,0,2608.9,90328.29999999996,-102685.00977000002,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,5830.0,37.8,38.2,13.3,13.6,0.602,-0.399,0.007,530,0,0.007,1638,0,1517.6,90328.29999999996,-45310.629560000016,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,5835.0,34.3,34.8,14.8,15.1,0.568,-0.432,0.007,260,0,0.007,1239,0,1049.3,90328.29999999996,-40035.29453,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,5840.0,30.9,31.5,16.4,16.8,0.534,-0.467,0.007,697,0,0.007,1291,0,1391.6,90328.29999999996,-24291.077580000005,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,5845.0,27.8,28.2,18.3,18.6,0.498,-0.503,0.007,582,0,0.007,1486,0,1447.6,90328.29999999996,-36968.23928,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,5850.0,24.8,25.2,20.3,20.6,0.464,-0.537,0.007,4823,0,0.007,6699,0,8065.4,90328.29999999996,-76717.27532,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,5855.0,21.9,22.4,22.4,22.8,0.429,-0.572,0.007,432,0,0.007,1121,0,1087.1,90328.29999999996,-28176.014230000004,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,5860.0,19.4,19.8,24.6,25.2,0.394,-0.607,0.007,2101,0,0.007,900,0,2100.7000000000003,90328.29999999996,49113.77807,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,5865.0,17.0,17.3,27.2,27.8,0.359,-0.641,0.007,956,0,0.007,1434,0,1673.0,90328.29999999996,-19547.365460000005,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,5870.0,14.8,15.1,30.0,30.4,0.324,-0.676,0.006,1388,0,0.006,1228,0,1569.6,90328.29999999996,5608.329599999996,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,5875.0,13.0,13.1,32.9,33.4,0.292,-0.708,0.006,4802,0,0.006,17809,0,13566.6,90328.29999999996,-455922.14442,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,5880.0,10.9,11.2,36.1,36.7,0.261,-0.74,0.006,1856,0,0.006,3375,0,3138.6000000000004,90328.29999999996,-53244.07913999999,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,5885.0,9.3,9.6,38.9,41.4,0.231,-0.769,0.006,1332,0,0.006,1609,0,1764.6,90328.29999999996,-9709.42062,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,5890.0,7.9,8.2,42.5,44.9,0.203,-0.797,0.005,3227,0,0.005,1035,0,2131.0,90328.29999999996,64028.4296,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,5895.0,6.6,6.9,46.3,48.6,0.177,-0.823,0.005,1223,0,0.005,566,0,894.5,90328.29999999996,19191.00285,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,5900.0,5.5,5.8,50.1,52.5,0.154,-0.847,0.004,10502,0,0.004,17649,0,11260.4,90328.29999999996,-167011.38188,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,5905.0,4.6,4.9,54.2,56.6,0.133,-0.867,0.004,944,0,0.004,409,0,541.2,90328.29999999996,12501.901400000002,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,5910.0,3.8,4.1,58.4,60.8,0.115,-0.885,0.004,2156,0,0.004,1430,0,1434.4,90328.29999999996,16965.197040000006,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,5915.0,3.2,3.3,62.8,65.2,0.099,-0.901,0.003,1657,0,0.003,406,0,618.9,90328.29999999996,21925.063530000003,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,5920.0,2.65,2.75,67.1,69.6,0.085,-0.916,0.003,2280,0,0.003,1036,0,994.8,90328.29999999996,21802.381320000004,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,5925.0,2.2,2.3,71.7,74.2,0.073,-0.927,0.003,2751,0,0.003,932,0,1104.9,90328.29999999996,31879.84857,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,5930.0,1.8,1.9,76.3,78.7,0.063,-0.938,0.002,1939,0,0.002,1083,0,604.4000000000001,90328.29999999996,10001.52112,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,5935.0,1.5,1.6,80.6,83.4,0.053,-0.947,0.002,2172,0,0.002,478,0,530.0000000000001,90328.29999999996,19792.729880000003,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,5940.0,1.25,1.3,85.4,88.2,0.046,-0.955,0.002,2762,0,0.002,971,0,746.6,90328.29999999996,20926.079820000003,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,5945.0,1.0,1.1,90.2,93.0,0.038,-0.962,0.001,1318,0,0.001,436,0,175.4,90328.29999999996,5152.652820000001,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,5950.0,0.85,0.9,94.9,97.8,0.033,-0.968,0.001,11010,0,0.001,5371,0,1638.1,90328.29999999996,32943.09439,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,5955.0,0.7,0.8,99.9,102.6,0.028,-0.973,0.001,1832,0,0.001,371,0,220.30000000000004,90328.29999999996,8535.17661,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,5960.0,0.55,0.65,104.7,107.5,0.024,-0.976,0.001,2974,0,0.001,760,0,373.4,90328.29999999996,12934.210140000005,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,5965.0,0.45,0.55,109.6,112.5,0.021,-0.979,0.001,1134,0,0.001,165,0,129.9,90328.29999999996,5660.907690000001,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,5970.0,0.4,0.5,114.6,117.3,0.018,-0.983,0.001,2837,0,0.001,1087,0,392.4,90328.29999999996,10223.517500000002,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,5975.0,0.3,0.4,119.5,122.3,0.015,-0.985,0.001,2012,0,0.001,224,0,223.6,90328.29999999996,10445.513880000002,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,5980.0,0.25,0.35,124.4,127.2,0.013,-0.987,0.001,2040,0,0.001,1118,0,315.8,90328.29999999996,5386.33322,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,5985.0,0.2,0.3,129.3,132.2,0.012,-0.988,0.001,1095,0,0.001,142,0,123.70000000000002,90328.29999999996,5567.43553,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,5990.0,0.2,0.25,134.3,137.2,0.009,-0.992,0.0,1291,0,0.0,88,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,5995.0,0.15,0.25,139.2,142.2,0.009,-0.991,0.0,893,0,0.0,53,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,6000.0,0.15,0.2,144.2,147.1,0.007,-0.993,0.0,5546,0,0.0,1088,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,6005.0,0.1,0.2,140.0,165.1,0.007,-0.993,0.0,1084,0,0.0,29,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,6010.0,0.1,0.2,145.0,170.1,0.006,-0.994,0.0,1044,0,0.0,73,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,6015.0,0.1,0.15,149.7,175.1,0.005,-0.995,0.0,1285,0,0.0,13,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,6020.0,0.05,0.15,154.9,179.7,0.005,-0.995,0.0,1437,0,0.0,31,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,6025.0,0.05,0.15,159.7,184.7,0.004,-0.997,0.0,978,0,0.0,29,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,6030.0,0.05,0.15,164.4,190.1,0.004,-0.997,0.0,1178,0,0.0,18,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,6035.0,0.05,0.15,169.9,195.1,0.004,-0.996,0.0,875,0,0.0,20,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,6040.0,0.05,0.1,175.2,199.9,0.003,-0.997,0.0,1605,0,0.0,35,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,6045.0,0.05,0.1,179.7,204.6,0.003,-0.997,0.0,965,0,0.0,42,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,6050.0,0.0,0.1,194.1,197.0,0.002,-0.998,0.0,9005,0,0.0,356,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,6055.0,0.0,0.1,189.6,215.1,0.002,-0.998,0.0,1167,0,0.0,3,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,6060.0,0.0,0.1,194.6,220.1,0.001,-0.999,0.0,717,0,0.0,289,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,6065.0,0.0,0.05,200.3,225.1,0.001,-0.999,0.0,655,0,0.0,11,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,6070.0,0.0,0.05,205.3,229.9,0.001,-0.999,0.0,650,0,0.0,20,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,6075.0,0.0,0.05,209.6,235.2,0.001,-0.999,0.0,1016,0,0.0,10,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,6080.0,0.0,0.05,214.6,240.1,0.001,-0.999,0.0,655,0,0.0,10,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,6085.0,0.0,0.1,219.9,245.0,0.001,-0.999,0.0,446,0,0.0,21,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:02.000000000",5842.01,6090.0,0.0,0.05,224.9,250.0,0.001,-0.999,0.0,635,0,0.0,8,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,5595.0,245.5,270.3,0.1,0.2,0.995,-0.005,0.0,9,0,0.0,465,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,5600.0,253.0,255.9,0.1,0.2,0.995,-0.005,0.0,947,0,0.0,2572,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,5605.0,235.5,260.5,0.1,0.2,0.995,-0.005,0.0,8,0,0.0,502,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,5610.0,243.0,245.9,0.1,0.2,0.995,-0.005,0.0,87,0,0.0,1099,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,5615.0,227.5,250.3,0.1,0.2,0.994,-0.006,0.0,15,0,0.0,644,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,5620.0,233.0,236.0,0.1,0.2,0.995,-0.005,0.0,241,0,0.0,1509,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,5625.0,228.0,231.0,0.1,0.2,0.994,-0.006,0.0,1107,0,0.0,3824,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,5630.0,212.5,235.3,0.15,0.2,0.995,-0.005,0.0,7,0,0.0,767,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,5635.0,218.0,221.0,0.15,0.25,0.994,-0.006,0.0,148,0,0.0,1982,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,5640.0,213.0,216.0,0.15,0.25,0.995,-0.006,0.0,195,0,0.0,3450,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,5645.0,195.1,220.6,0.15,0.25,0.994,-0.007,0.0,43,0,0.0,634,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,5650.0,203.0,206.0,0.15,0.25,0.994,-0.007,0.0,1774,0,0.0,8984,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,5655.0,198.1,201.0,0.15,0.25,0.993,-0.008,0.0,221,0,0.0,2281,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,5660.0,182.5,205.0,0.15,0.25,0.993,-0.008,0.0,225,0,0.0,2353,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,5665.0,188.1,191.0,0.2,0.3,0.992,-0.009,0.0,98,0,0.0,1290,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,5670.0,183.1,186.0,0.2,0.3,0.991,-0.01,0.0,452,0,0.0,3621,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,5675.0,178.1,181.1,0.2,0.3,0.99,-0.01,0.0,635,0,0.0,2679,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,5680.0,173.1,176.1,0.2,0.35,0.989,-0.012,0.0,120,0,0.0,1212,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,5685.0,156.0,180.9,0.25,0.35,0.986,-0.014,0.0,30,0,0.0,789,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,5690.0,163.2,166.1,0.25,0.4,0.986,-0.015,0.001,122,0,0.001,787,0,90.9,90328.29999999996,-3884.936650000001,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,5695.0,158.2,161.2,0.3,0.4,0.983,-0.017,0.001,128,0,0.001,1211,0,133.9,90328.29999999996,-6326.896830000001,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,5700.0,153.3,156.2,0.4,0.45,0.981,-0.019,0.001,2183,0,0.001,6431,0,861.4000000000001,90328.29999999996,-24816.858480000003,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,5705.0,148.3,151.3,0.4,0.45,0.979,-0.021,0.001,86,0,0.001,1941,0,202.7,90328.29999999996,-10836.92855,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,5710.0,143.4,146.3,0.45,0.55,0.976,-0.024,0.001,299,0,0.001,1604,0,190.3,90328.29999999996,-7623.823050000002,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,5715.0,138.5,141.4,0.5,0.65,0.972,-0.028,0.001,78,0,0.001,1029,0,110.7,90328.29999999996,-5555.75151,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,5720.0,133.6,136.5,0.6,0.7,0.967,-0.033,0.001,119,0,0.001,1392,0,151.10000000000002,90328.29999999996,-7436.878730000001,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,5725.0,128.7,131.6,0.7,0.8,0.962,-0.038,0.001,1545,0,0.001,5669,0,721.4000000000001,90328.29999999996,-24092.44924,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,5730.0,123.8,126.7,0.8,0.9,0.957,-0.043,0.001,61,0,0.001,3122,0,318.29999999999995,90328.29999999996,-17882.392610000003,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,5735.0,106.8,131.1,0.95,1.05,0.949,-0.051,0.002,76,0,0.002,2493,0,513.8,90328.29999999996,-28240.27634,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,5740.0,114.1,116.7,1.1,1.25,0.942,-0.058,0.002,736,0,0.002,1942,0,535.6,90328.29999999996,-14090.92812,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,5745.0,109.3,111.9,1.3,1.45,0.934,-0.066,0.002,91,0,0.002,1484,0,315.0,90328.29999999996,-16275.839860000004,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,5750.0,104.6,107.2,1.55,1.7,0.924,-0.076,0.002,2137,0,0.002,5150,0,1457.4,90328.29999999996,-35203.952260000005,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,5755.0,99.9,102.4,1.8,2.0,0.914,-0.086,0.002,116,0,0.002,784,0,180.0,90328.29999999996,-7804.92536,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,5760.0,95.2,98.0,2.15,2.3,0.903,-0.098,0.003,99,0,0.003,1328,0,428.1,90328.29999999996,-21539.49087,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,5765.0,90.5,93.3,2.5,2.65,0.89,-0.11,0.003,113,0,0.003,1318,0,429.3,90328.29999999996,-21118.86615,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,5770.0,85.9,88.4,2.9,3.1,0.877,-0.124,0.003,989,0,0.003,2304,0,987.9,90328.29999999996,-23046.729450000003,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,5775.0,81.3,83.9,3.3,3.6,0.861,-0.139,0.003,418,0,0.003,2789,0,962.1,90328.29999999996,-41554.21713000001,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,5780.0,76.8,79.7,3.8,4.1,0.845,-0.155,0.004,356,0,0.004,1944,0,920.0,90328.29999999996,-37108.44752,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,5785.0,72.4,75.3,4.4,4.7,0.828,-0.172,0.004,91,0,0.004,1280,0,548.4,90328.29999999996,-27784.59956,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,5790.0,68.1,70.9,5.1,5.3,0.81,-0.19,0.004,271,0,0.004,2844,0,1246.0,90328.29999999996,-60125.966920000006,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,5795.0,63.9,66.6,5.8,6.0,0.789,-0.211,0.005,88,0,0.005,1808,0,948.0,90328.29999999996,-50241.28600000001,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,5800.0,59.7,62.1,6.6,6.8,0.767,-0.233,0.005,4675,0,0.005,12367,0,8521.0,90328.29999999996,-224683.70460000003,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,5805.0,54.5,57.9,7.4,7.7,0.744,-0.256,0.005,187,0,0.005,1218,0,702.5,90328.29999999996,-30115.561549999995,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,5810.0,51.5,53.9,8.4,8.7,0.718,-0.282,0.006,316,0,0.006,1375,0,1014.6,90328.29999999996,-37120.13154,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,5815.0,46.5,49.9,9.4,9.7,0.692,-0.308,0.006,109,0,0.006,2100,0,1325.4,90328.29999999996,-69788.65146,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,5820.0,42.7,46.0,10.6,10.9,0.663,-0.337,0.006,543,0,0.006,1254,0,1078.2,90328.29999999996,-24922.01466,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,5825.0,41.4,41.9,11.9,12.2,0.633,-0.367,0.007,608,0,0.007,3119,0,2608.9,90328.29999999996,-102685.00977000002,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,5830.0,37.8,38.2,13.3,13.6,0.602,-0.399,0.007,530,0,0.007,1638,0,1517.6,90328.29999999996,-45310.629560000016,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,5835.0,34.3,34.8,14.8,15.1,0.568,-0.432,0.007,260,0,0.007,1239,0,1049.3,90328.29999999996,-40035.29453,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,5840.0,30.9,31.5,16.4,16.8,0.534,-0.467,0.007,697,0,0.007,1291,0,1391.6,90328.29999999996,-24291.077580000005,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,5845.0,27.8,28.2,18.3,18.6,0.498,-0.503,0.007,582,0,0.007,1486,0,1447.6,90328.29999999996,-36968.23928,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,5850.0,24.8,25.2,20.3,20.6,0.464,-0.537,0.007,4823,0,0.007,6699,0,8065.4,90328.29999999996,-76717.27532,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,5855.0,21.9,22.4,22.4,22.8,0.429,-0.572,0.007,432,0,0.007,1121,0,1087.1,90328.29999999996,-28176.014230000004,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,5860.0,19.4,19.8,24.6,25.2,0.394,-0.607,0.007,2101,0,0.007,900,0,2100.7000000000003,90328.29999999996,49113.77807,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,5865.0,17.0,17.3,27.2,27.8,0.359,-0.641,0.007,956,0,0.007,1434,0,1673.0,90328.29999999996,-19547.365460000005,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,5870.0,14.8,15.1,30.0,30.4,0.324,-0.676,0.006,1388,0,0.006,1228,0,1569.6,90328.29999999996,5608.329599999996,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,5875.0,13.0,13.1,32.9,33.4,0.292,-0.708,0.006,4802,0,0.006,17809,0,13566.6,90328.29999999996,-455922.14442,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,5880.0,10.9,11.2,36.1,36.7,0.261,-0.74,0.006,1856,0,0.006,3375,0,3138.6000000000004,90328.29999999996,-53244.07913999999,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,5885.0,9.3,9.6,38.9,41.4,0.231,-0.769,0.006,1332,0,0.006,1609,0,1764.6,90328.29999999996,-9709.42062,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,5890.0,7.9,8.2,42.5,44.9,0.203,-0.797,0.005,3227,0,0.005,1035,0,2131.0,90328.29999999996,64028.4296,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,5895.0,6.6,6.9,46.3,48.6,0.177,-0.823,0.005,1223,0,0.005,566,0,894.5,90328.29999999996,19191.00285,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,5900.0,5.5,5.8,50.1,52.5,0.154,-0.847,0.004,10502,0,0.004,17649,0,11260.4,90328.29999999996,-167011.38188,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,5905.0,4.6,4.9,54.2,56.6,0.133,-0.867,0.004,944,0,0.004,409,0,541.2,90328.29999999996,12501.901400000002,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,5910.0,3.8,4.1,58.4,60.8,0.115,-0.885,0.004,2156,0,0.004,1430,0,1434.4,90328.29999999996,16965.197040000006,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,5915.0,3.2,3.3,62.8,65.2,0.099,-0.901,0.003,1657,0,0.003,406,0,618.9,90328.29999999996,21925.063530000003,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,5920.0,2.65,2.75,67.1,69.6,0.085,-0.916,0.003,2280,0,0.003,1036,0,994.8,90328.29999999996,21802.381320000004,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,5925.0,2.2,2.3,71.7,74.2,0.073,-0.927,0.003,2751,0,0.003,932,0,1104.9,90328.29999999996,31879.84857,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,5930.0,1.8,1.9,76.3,78.7,0.063,-0.938,0.002,1939,0,0.002,1083,0,604.4000000000001,90328.29999999996,10001.52112,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,5935.0,1.5,1.6,80.6,83.4,0.053,-0.947,0.002,2172,0,0.002,478,0,530.0000000000001,90328.29999999996,19792.729880000003,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,5940.0,1.25,1.3,85.4,88.2,0.046,-0.955,0.002,2762,0,0.002,971,0,746.6,90328.29999999996,20926.079820000003,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,5945.0,1.0,1.1,90.2,93.0,0.038,-0.962,0.001,1318,0,0.001,436,0,175.4,90328.29999999996,5152.652820000001,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,5950.0,0.85,0.9,94.9,97.8,0.033,-0.968,0.001,11010,0,0.001,5371,0,1638.1,90328.29999999996,32943.09439,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,5955.0,0.7,0.8,99.9,102.6,0.028,-0.973,0.001,1832,0,0.001,371,0,220.30000000000004,90328.29999999996,8535.17661,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,5960.0,0.55,0.65,104.7,107.5,0.024,-0.976,0.001,2974,0,0.001,760,0,373.4,90328.29999999996,12934.210140000005,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,5965.0,0.45,0.55,109.6,112.5,0.021,-0.979,0.001,1134,0,0.001,165,0,129.9,90328.29999999996,5660.907690000001,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,5970.0,0.4,0.5,114.6,117.3,0.018,-0.983,0.001,2837,0,0.001,1087,0,392.4,90328.29999999996,10223.517500000002,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,5975.0,0.3,0.4,119.5,122.3,0.015,-0.985,0.001,2012,0,0.001,224,0,223.6,90328.29999999996,10445.513880000002,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,5980.0,0.25,0.35,124.4,127.2,0.013,-0.987,0.001,2040,0,0.001,1118,0,315.8,90328.29999999996,5386.33322,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,5985.0,0.2,0.3,129.3,132.2,0.012,-0.988,0.001,1095,0,0.001,142,0,123.70000000000002,90328.29999999996,5567.43553,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,5990.0,0.2,0.25,134.3,137.2,0.009,-0.992,0.0,1291,0,0.0,88,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,5995.0,0.15,0.25,139.2,142.2,0.009,-0.991,0.0,893,0,0.0,53,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,6000.0,0.15,0.2,144.2,147.1,0.007,-0.993,0.0,5546,0,0.0,1088,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,6005.0,0.1,0.2,140.0,165.1,0.007,-0.993,0.0,1084,0,0.0,29,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,6010.0,0.1,0.2,145.0,170.1,0.006,-0.994,0.0,1044,0,0.0,73,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,6015.0,0.1,0.15,149.7,175.1,0.005,-0.995,0.0,1285,0,0.0,13,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,6020.0,0.05,0.15,154.9,179.7,0.005,-0.995,0.0,1437,0,0.0,31,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,6025.0,0.05,0.15,159.7,184.7,0.004,-0.997,0.0,978,0,0.0,29,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,6030.0,0.05,0.15,164.4,190.1,0.004,-0.997,0.0,1178,0,0.0,18,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,6035.0,0.05,0.15,169.9,195.1,0.004,-0.996,0.0,875,0,0.0,20,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,6040.0,0.05,0.1,175.2,199.9,0.003,-0.997,0.0,1605,0,0.0,35,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,6045.0,0.05,0.1,179.7,204.6,0.003,-0.997,0.0,965,0,0.0,42,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,6050.0,0.0,0.1,194.1,197.0,0.002,-0.998,0.0,9005,0,0.0,356,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,6055.0,0.0,0.1,189.6,215.1,0.002,-0.998,0.0,1167,0,0.0,3,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,6060.0,0.0,0.1,194.6,220.1,0.001,-0.999,0.0,717,0,0.0,289,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,6065.0,0.0,0.05,200.3,225.1,0.001,-0.999,0.0,655,0,0.0,11,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,6070.0,0.0,0.05,205.3,229.9,0.001,-0.999,0.0,650,0,0.0,20,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,6075.0,0.0,0.05,209.6,235.2,0.001,-0.999,0.0,1016,0,0.0,10,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,6080.0,0.0,0.05,214.6,240.1,0.001,-0.999,0.0,655,0,0.0,10,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,6085.0,0.0,0.1,219.9,245.0,0.001,-0.999,0.0,446,0,0.0,21,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:13.000000000",5842.01,6090.0,0.0,0.05,224.9,250.0,0.001,-0.999,0.0,635,0,0.0,8,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,5595.0,245.5,270.3,0.1,0.2,0.995,-0.005,0.0,9,0,0.0,465,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,5600.0,253.0,255.9,0.1,0.2,0.995,-0.005,0.0,947,0,0.0,2572,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,5605.0,235.5,260.5,0.1,0.2,0.995,-0.005,0.0,8,0,0.0,502,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,5610.0,243.0,245.9,0.1,0.2,0.995,-0.005,0.0,87,0,0.0,1099,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,5615.0,227.5,250.3,0.1,0.2,0.994,-0.006,0.0,15,0,0.0,644,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,5620.0,233.0,236.0,0.1,0.2,0.995,-0.005,0.0,241,0,0.0,1509,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,5625.0,228.0,231.0,0.1,0.2,0.994,-0.006,0.0,1107,0,0.0,3824,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,5630.0,212.5,235.3,0.15,0.2,0.995,-0.005,0.0,7,0,0.0,767,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,5635.0,218.0,221.0,0.15,0.25,0.994,-0.006,0.0,148,0,0.0,1982,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,5640.0,213.0,216.0,0.15,0.25,0.995,-0.006,0.0,195,0,0.0,3450,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,5645.0,195.1,220.6,0.15,0.25,0.994,-0.007,0.0,43,0,0.0,634,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,5650.0,203.0,206.0,0.15,0.25,0.994,-0.007,0.0,1774,0,0.0,8984,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,5655.0,198.1,201.0,0.15,0.25,0.993,-0.008,0.0,221,0,0.0,2281,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,5660.0,182.5,205.0,0.15,0.25,0.993,-0.008,0.0,225,0,0.0,2353,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,5665.0,188.1,191.0,0.2,0.3,0.992,-0.009,0.0,98,0,0.0,1290,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,5670.0,183.1,186.0,0.2,0.3,0.991,-0.01,0.0,452,0,0.0,3621,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,5675.0,178.1,181.1,0.2,0.3,0.99,-0.01,0.0,635,0,0.0,2679,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,5680.0,173.1,176.1,0.2,0.35,0.989,-0.012,0.0,120,0,0.0,1212,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,5685.0,156.0,180.9,0.25,0.35,0.986,-0.014,0.0,30,0,0.0,789,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,5690.0,163.2,166.1,0.25,0.4,0.986,-0.015,0.001,122,0,0.001,787,0,90.9,90328.29999999996,-3884.936650000001,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,5695.0,158.2,161.2,0.3,0.4,0.983,-0.017,0.001,128,0,0.001,1211,0,133.9,90328.29999999996,-6326.896830000001,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,5700.0,153.3,156.2,0.4,0.45,0.981,-0.019,0.001,2183,0,0.001,6431,0,861.4000000000001,90328.29999999996,-24816.858480000003,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,5705.0,148.3,151.3,0.4,0.45,0.979,-0.021,0.001,86,0,0.001,1941,0,202.7,90328.29999999996,-10836.92855,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,5710.0,143.4,146.3,0.45,0.55,0.976,-0.024,0.001,299,0,0.001,1604,0,190.3,90328.29999999996,-7623.823050000002,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,5715.0,138.5,141.4,0.5,0.65,0.972,-0.028,0.001,78,0,0.001,1029,0,110.7,90328.29999999996,-5555.75151,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,5720.0,133.6,136.5,0.6,0.7,0.967,-0.033,0.001,119,0,0.001,1392,0,151.10000000000002,90328.29999999996,-7436.878730000001,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,5725.0,128.7,131.6,0.7,0.8,0.962,-0.038,0.001,1545,0,0.001,5669,0,721.4000000000001,90328.29999999996,-24092.44924,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,5730.0,123.8,126.7,0.8,0.9,0.957,-0.043,0.001,61,0,0.001,3122,0,318.29999999999995,90328.29999999996,-17882.392610000003,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,5735.0,106.8,131.1,0.95,1.05,0.949,-0.051,0.002,76,0,0.002,2493,0,513.8,90328.29999999996,-28240.27634,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,5740.0,114.1,116.7,1.1,1.25,0.942,-0.058,0.002,736,0,0.002,1942,0,535.6,90328.29999999996,-14090.92812,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,5745.0,109.3,111.9,1.3,1.45,0.934,-0.066,0.002,91,0,0.002,1484,0,315.0,90328.29999999996,-16275.839860000004,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,5750.0,104.6,107.2,1.55,1.7,0.924,-0.076,0.002,2137,0,0.002,5150,0,1457.4,90328.29999999996,-35203.952260000005,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,5755.0,99.9,102.4,1.8,2.0,0.914,-0.086,0.002,116,0,0.002,784,0,180.0,90328.29999999996,-7804.92536,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,5760.0,95.2,98.0,2.15,2.3,0.903,-0.098,0.003,99,0,0.003,1328,0,428.1,90328.29999999996,-21539.49087,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,5765.0,90.5,93.3,2.5,2.65,0.89,-0.11,0.003,113,0,0.003,1318,0,429.3,90328.29999999996,-21118.86615,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,5770.0,85.9,88.4,2.9,3.1,0.877,-0.124,0.003,989,0,0.003,2304,0,987.9,90328.29999999996,-23046.729450000003,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,5775.0,81.3,83.9,3.3,3.6,0.861,-0.139,0.003,418,0,0.003,2789,0,962.1,90328.29999999996,-41554.21713000001,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,5780.0,76.8,79.7,3.8,4.1,0.845,-0.155,0.004,356,0,0.004,1944,0,920.0,90328.29999999996,-37108.44752,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,5785.0,72.4,75.3,4.4,4.7,0.828,-0.172,0.004,91,0,0.004,1280,0,548.4,90328.29999999996,-27784.59956,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,5790.0,68.1,70.9,5.1,5.3,0.81,-0.19,0.004,271,0,0.004,2844,0,1246.0,90328.29999999996,-60125.966920000006,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,5795.0,63.9,66.6,5.8,6.0,0.789,-0.211,0.005,88,0,0.005,1808,0,948.0,90328.29999999996,-50241.28600000001,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,5800.0,59.7,62.1,6.6,6.8,0.767,-0.233,0.005,4675,0,0.005,12367,0,8521.0,90328.29999999996,-224683.70460000003,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,5805.0,54.5,57.9,7.4,7.7,0.744,-0.256,0.005,187,0,0.005,1218,0,702.5,90328.29999999996,-30115.561549999995,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,5810.0,51.5,53.9,8.4,8.7,0.718,-0.282,0.006,316,0,0.006,1375,0,1014.6,90328.29999999996,-37120.13154,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,5815.0,46.5,49.9,9.4,9.7,0.692,-0.308,0.006,109,0,0.006,2100,0,1325.4,90328.29999999996,-69788.65146,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,5820.0,42.7,46.0,10.6,10.9,0.663,-0.337,0.006,543,0,0.006,1254,0,1078.2,90328.29999999996,-24922.01466,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,5825.0,41.4,41.9,11.9,12.2,0.633,-0.367,0.007,608,0,0.007,3119,0,2608.9,90328.29999999996,-102685.00977000002,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,5830.0,37.8,38.2,13.3,13.6,0.602,-0.399,0.007,530,0,0.007,1638,0,1517.6,90328.29999999996,-45310.629560000016,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,5835.0,34.3,34.8,14.8,15.1,0.568,-0.432,0.007,260,0,0.007,1239,0,1049.3,90328.29999999996,-40035.29453,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,5840.0,30.9,31.5,16.4,16.8,0.534,-0.467,0.007,697,0,0.007,1291,0,1391.6,90328.29999999996,-24291.077580000005,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,5845.0,27.8,28.2,18.3,18.6,0.498,-0.503,0.007,582,0,0.007,1486,0,1447.6,90328.29999999996,-36968.23928,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,5850.0,24.8,25.2,20.3,20.6,0.464,-0.537,0.007,4823,0,0.007,6699,0,8065.4,90328.29999999996,-76717.27532,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,5855.0,21.9,22.4,22.4,22.8,0.429,-0.572,0.007,432,0,0.007,1121,0,1087.1,90328.29999999996,-28176.014230000004,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,5860.0,19.4,19.8,24.6,25.2,0.394,-0.607,0.007,2101,0,0.007,900,0,2100.7000000000003,90328.29999999996,49113.77807,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,5865.0,17.0,17.3,27.2,27.8,0.359,-0.641,0.007,956,0,0.007,1434,0,1673.0,90328.29999999996,-19547.365460000005,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,5870.0,14.8,15.1,30.0,30.4,0.324,-0.676,0.006,1388,0,0.006,1228,0,1569.6,90328.29999999996,5608.329599999996,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,5875.0,13.0,13.1,32.9,33.4,0.292,-0.708,0.006,4802,0,0.006,17809,0,13566.6,90328.29999999996,-455922.14442,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,5880.0,10.9,11.2,36.1,36.7,0.261,-0.74,0.006,1856,0,0.006,3375,0,3138.6000000000004,90328.29999999996,-53244.07913999999,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,5885.0,9.3,9.6,38.9,41.4,0.231,-0.769,0.006,1332,0,0.006,1609,0,1764.6,90328.29999999996,-9709.42062,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,5890.0,7.9,8.2,42.5,44.9,0.203,-0.797,0.005,3227,0,0.005,1035,0,2131.0,90328.29999999996,64028.4296,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,5895.0,6.6,6.9,46.3,48.6,0.177,-0.823,0.005,1223,0,0.005,566,0,894.5,90328.29999999996,19191.00285,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,5900.0,5.5,5.8,50.1,52.5,0.154,-0.847,0.004,10502,0,0.004,17649,0,11260.4,90328.29999999996,-167011.38188,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,5905.0,4.6,4.9,54.2,56.6,0.133,-0.867,0.004,944,0,0.004,409,0,541.2,90328.29999999996,12501.901400000002,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,5910.0,3.8,4.1,58.4,60.8,0.115,-0.885,0.004,2156,0,0.004,1430,0,1434.4,90328.29999999996,16965.197040000006,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,5915.0,3.2,3.3,62.8,65.2,0.099,-0.901,0.003,1657,0,0.003,406,0,618.9,90328.29999999996,21925.063530000003,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,5920.0,2.65,2.75,67.1,69.6,0.085,-0.916,0.003,2280,0,0.003,1036,0,994.8,90328.29999999996,21802.381320000004,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,5925.0,2.2,2.3,71.7,74.2,0.073,-0.927,0.003,2751,0,0.003,932,0,1104.9,90328.29999999996,31879.84857,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,5930.0,1.8,1.9,76.3,78.7,0.063,-0.938,0.002,1939,0,0.002,1083,0,604.4000000000001,90328.29999999996,10001.52112,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,5935.0,1.5,1.6,80.6,83.4,0.053,-0.947,0.002,2172,0,0.002,478,0,530.0000000000001,90328.29999999996,19792.729880000003,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,5940.0,1.25,1.3,85.4,88.2,0.046,-0.955,0.002,2762,0,0.002,971,0,746.6,90328.29999999996,20926.079820000003,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,5945.0,1.0,1.1,90.2,93.0,0.038,-0.962,0.001,1318,0,0.001,436,0,175.4,90328.29999999996,5152.652820000001,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,5950.0,0.85,0.9,94.9,97.8,0.033,-0.968,0.001,11010,0,0.001,5371,0,1638.1,90328.29999999996,32943.09439,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,5955.0,0.7,0.8,99.9,102.6,0.028,-0.973,0.001,1832,0,0.001,371,0,220.30000000000004,90328.29999999996,8535.17661,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,5960.0,0.55,0.65,104.7,107.5,0.024,-0.976,0.001,2974,0,0.001,760,0,373.4,90328.29999999996,12934.210140000005,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,5965.0,0.45,0.55,109.6,112.5,0.021,-0.979,0.001,1134,0,0.001,165,0,129.9,90328.29999999996,5660.907690000001,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,5970.0,0.4,0.5,114.6,117.3,0.018,-0.983,0.001,2837,0,0.001,1087,0,392.4,90328.29999999996,10223.517500000002,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,5975.0,0.3,0.4,119.5,122.3,0.015,-0.985,0.001,2012,0,0.001,224,0,223.6,90328.29999999996,10445.513880000002,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,5980.0,0.25,0.35,124.4,127.2,0.013,-0.987,0.001,2040,0,0.001,1118,0,315.8,90328.29999999996,5386.33322,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,5985.0,0.2,0.3,129.3,132.2,0.012,-0.988,0.001,1095,0,0.001,142,0,123.70000000000002,90328.29999999996,5567.43553,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,5990.0,0.2,0.25,134.3,137.2,0.009,-0.992,0.0,1291,0,0.0,88,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,5995.0,0.15,0.25,139.2,142.2,0.009,-0.991,0.0,893,0,0.0,53,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,6000.0,0.15,0.2,144.2,147.1,0.007,-0.993,0.0,5546,0,0.0,1088,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,6005.0,0.1,0.2,140.0,165.1,0.007,-0.993,0.0,1084,0,0.0,29,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,6010.0,0.1,0.2,145.0,170.1,0.006,-0.994,0.0,1044,0,0.0,73,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,6015.0,0.1,0.15,149.7,175.1,0.005,-0.995,0.0,1285,0,0.0,13,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,6020.0,0.05,0.15,154.9,179.7,0.005,-0.995,0.0,1437,0,0.0,31,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,6025.0,0.05,0.15,159.7,184.7,0.004,-0.997,0.0,978,0,0.0,29,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,6030.0,0.05,0.15,164.4,190.1,0.004,-0.997,0.0,1178,0,0.0,18,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,6035.0,0.05,0.15,169.9,195.1,0.004,-0.996,0.0,875,0,0.0,20,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,6040.0,0.05,0.1,175.2,199.9,0.003,-0.997,0.0,1605,0,0.0,35,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,6045.0,0.05,0.1,179.7,204.6,0.003,-0.997,0.0,965,0,0.0,42,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,6050.0,0.0,0.1,194.1,197.0,0.002,-0.998,0.0,9005,0,0.0,356,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,6055.0,0.0,0.1,189.6,215.1,0.002,-0.998,0.0,1167,0,0.0,3,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,6060.0,0.0,0.1,194.6,220.1,0.001,-0.999,0.0,717,0,0.0,289,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,6065.0,0.0,0.05,200.3,225.1,0.001,-0.999,0.0,655,0,0.0,11,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,6070.0,0.0,0.05,205.3,229.9,0.001,-0.999,0.0,650,0,0.0,20,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,6075.0,0.0,0.05,209.6,235.2,0.001,-0.999,0.0,1016,0,0.0,10,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,6080.0,0.0,0.05,214.6,240.1,0.001,-0.999,0.0,655,0,0.0,10,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,6085.0,0.0,0.1,219.9,245.0,0.001,-0.999,0.0,446,0,0.0,21,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:24.000000000",5842.01,6090.0,0.0,0.05,224.9,250.0,0.001,-0.999,0.0,635,0,0.0,8,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,5595.0,245.5,270.3,0.1,0.2,0.995,-0.005,0.0,9,0,0.0,465,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,5600.0,253.0,255.9,0.1,0.2,0.995,-0.005,0.0,947,0,0.0,2572,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,5605.0,235.5,260.5,0.1,0.2,0.995,-0.005,0.0,8,0,0.0,502,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,5610.0,243.0,245.9,0.1,0.2,0.995,-0.005,0.0,87,0,0.0,1099,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,5615.0,227.5,250.3,0.1,0.2,0.994,-0.006,0.0,15,0,0.0,644,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,5620.0,233.0,236.0,0.1,0.2,0.995,-0.005,0.0,241,0,0.0,1509,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,5625.0,228.0,231.0,0.1,0.2,0.994,-0.006,0.0,1107,0,0.0,3824,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,5630.0,212.5,235.3,0.15,0.2,0.995,-0.005,0.0,7,0,0.0,767,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,5635.0,218.0,221.0,0.15,0.25,0.994,-0.006,0.0,148,0,0.0,1982,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,5640.0,213.0,216.0,0.15,0.25,0.995,-0.006,0.0,195,0,0.0,3450,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,5645.0,195.1,220.6,0.15,0.25,0.994,-0.007,0.0,43,0,0.0,634,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,5650.0,203.0,206.0,0.15,0.25,0.994,-0.007,0.0,1774,0,0.0,8984,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,5655.0,198.1,201.0,0.15,0.25,0.993,-0.008,0.0,221,0,0.0,2281,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,5660.0,182.5,205.0,0.15,0.25,0.993,-0.008,0.0,225,0,0.0,2353,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,5665.0,188.1,191.0,0.2,0.3,0.992,-0.009,0.0,98,0,0.0,1290,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,5670.0,183.1,186.0,0.2,0.3,0.991,-0.01,0.0,452,0,0.0,3621,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,5675.0,178.1,181.1,0.2,0.3,0.99,-0.01,0.0,635,0,0.0,2679,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,5680.0,173.1,176.1,0.2,0.35,0.989,-0.012,0.0,120,0,0.0,1212,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,5685.0,156.0,180.9,0.25,0.35,0.986,-0.014,0.0,30,0,0.0,789,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,5690.0,163.2,166.1,0.25,0.4,0.986,-0.015,0.001,122,0,0.001,787,0,90.9,90328.29999999996,-3884.936650000001,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,5695.0,158.2,161.2,0.3,0.4,0.983,-0.017,0.001,128,0,0.001,1211,0,133.9,90328.29999999996,-6326.896830000001,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,5700.0,153.3,156.2,0.4,0.45,0.981,-0.019,0.001,2183,0,0.001,6431,0,861.4000000000001,90328.29999999996,-24816.858480000003,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,5705.0,148.3,151.3,0.4,0.45,0.979,-0.021,0.001,86,0,0.001,1941,0,202.7,90328.29999999996,-10836.92855,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,5710.0,143.4,146.3,0.45,0.55,0.976,-0.024,0.001,299,0,0.001,1604,0,190.3,90328.29999999996,-7623.823050000002,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,5715.0,138.5,141.4,0.5,0.65,0.972,-0.028,0.001,78,0,0.001,1029,0,110.7,90328.29999999996,-5555.75151,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,5720.0,133.6,136.5,0.6,0.7,0.967,-0.033,0.001,119,0,0.001,1392,0,151.10000000000002,90328.29999999996,-7436.878730000001,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,5725.0,128.7,131.6,0.7,0.8,0.962,-0.038,0.001,1545,0,0.001,5669,0,721.4000000000001,90328.29999999996,-24092.44924,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,5730.0,123.8,126.7,0.8,0.9,0.957,-0.043,0.001,61,0,0.001,3122,0,318.29999999999995,90328.29999999996,-17882.392610000003,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,5735.0,106.8,131.1,0.95,1.05,0.949,-0.051,0.002,76,0,0.002,2493,0,513.8,90328.29999999996,-28240.27634,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,5740.0,114.1,116.7,1.1,1.25,0.942,-0.058,0.002,736,0,0.002,1942,0,535.6,90328.29999999996,-14090.92812,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,5745.0,109.3,111.9,1.3,1.45,0.934,-0.066,0.002,91,0,0.002,1484,0,315.0,90328.29999999996,-16275.839860000004,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,5750.0,104.6,107.2,1.55,1.7,0.924,-0.076,0.002,2137,0,0.002,5150,0,1457.4,90328.29999999996,-35203.952260000005,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,5755.0,99.9,102.4,1.8,2.0,0.914,-0.086,0.002,116,0,0.002,784,0,180.0,90328.29999999996,-7804.92536,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,5760.0,95.2,98.0,2.15,2.3,0.903,-0.098,0.003,99,0,0.003,1328,0,428.1,90328.29999999996,-21539.49087,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,5765.0,90.5,93.3,2.5,2.65,0.89,-0.11,0.003,113,0,0.003,1318,0,429.3,90328.29999999996,-21118.86615,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,5770.0,85.9,88.4,2.9,3.1,0.877,-0.124,0.003,989,0,0.003,2304,0,987.9,90328.29999999996,-23046.729450000003,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,5775.0,81.3,83.9,3.3,3.6,0.861,-0.139,0.003,418,0,0.003,2789,0,962.1,90328.29999999996,-41554.21713000001,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,5780.0,76.8,79.7,3.8,4.1,0.845,-0.155,0.004,356,0,0.004,1944,0,920.0,90328.29999999996,-37108.44752,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,5785.0,72.4,75.3,4.4,4.7,0.828,-0.172,0.004,91,0,0.004,1280,0,548.4,90328.29999999996,-27784.59956,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,5790.0,68.1,70.9,5.1,5.3,0.81,-0.19,0.004,271,0,0.004,2844,0,1246.0,90328.29999999996,-60125.966920000006,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,5795.0,63.9,66.6,5.8,6.0,0.789,-0.211,0.005,88,0,0.005,1808,0,948.0,90328.29999999996,-50241.28600000001,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,5800.0,59.7,62.1,6.6,6.8,0.767,-0.233,0.005,4675,0,0.005,12367,0,8521.0,90328.29999999996,-224683.70460000003,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,5805.0,54.5,57.9,7.4,7.7,0.744,-0.256,0.005,187,0,0.005,1218,0,702.5,90328.29999999996,-30115.561549999995,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,5810.0,51.5,53.9,8.4,8.7,0.718,-0.282,0.006,316,0,0.006,1375,0,1014.6,90328.29999999996,-37120.13154,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,5815.0,46.5,49.9,9.4,9.7,0.692,-0.308,0.006,109,0,0.006,2100,0,1325.4,90328.29999999996,-69788.65146,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,5820.0,42.7,46.0,10.6,10.9,0.663,-0.337,0.006,543,0,0.006,1254,0,1078.2,90328.29999999996,-24922.01466,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,5825.0,41.4,41.9,11.9,12.2,0.633,-0.367,0.007,608,0,0.007,3119,0,2608.9,90328.29999999996,-102685.00977000002,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,5830.0,37.8,38.2,13.3,13.6,0.602,-0.399,0.007,530,0,0.007,1638,0,1517.6,90328.29999999996,-45310.629560000016,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,5835.0,34.3,34.8,14.8,15.1,0.568,-0.432,0.007,260,0,0.007,1239,0,1049.3,90328.29999999996,-40035.29453,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,5840.0,30.9,31.5,16.4,16.8,0.534,-0.467,0.007,697,0,0.007,1291,0,1391.6,90328.29999999996,-24291.077580000005,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,5845.0,27.8,28.2,18.3,18.6,0.498,-0.503,0.007,582,0,0.007,1486,0,1447.6,90328.29999999996,-36968.23928,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,5850.0,24.8,25.2,20.3,20.6,0.464,-0.537,0.007,4823,0,0.007,6699,0,8065.4,90328.29999999996,-76717.27532,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,5855.0,21.9,22.4,22.4,22.8,0.429,-0.572,0.007,432,0,0.007,1121,0,1087.1,90328.29999999996,-28176.014230000004,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,5860.0,19.4,19.8,24.6,25.2,0.394,-0.607,0.007,2101,0,0.007,900,0,2100.7000000000003,90328.29999999996,49113.77807,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,5865.0,17.0,17.3,27.2,27.8,0.359,-0.641,0.007,956,0,0.007,1434,0,1673.0,90328.29999999996,-19547.365460000005,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,5870.0,14.8,15.1,30.0,30.4,0.324,-0.676,0.006,1388,0,0.006,1228,0,1569.6,90328.29999999996,5608.329599999996,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,5875.0,13.0,13.1,32.9,33.4,0.292,-0.708,0.006,4802,0,0.006,17809,0,13566.6,90328.29999999996,-455922.14442,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,5880.0,10.9,11.2,36.1,36.7,0.261,-0.74,0.006,1856,0,0.006,3375,0,3138.6000000000004,90328.29999999996,-53244.07913999999,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,5885.0,9.3,9.6,38.9,41.4,0.231,-0.769,0.006,1332,0,0.006,1609,0,1764.6,90328.29999999996,-9709.42062,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,5890.0,7.9,8.2,42.5,44.9,0.203,-0.797,0.005,3227,0,0.005,1035,0,2131.0,90328.29999999996,64028.4296,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,5895.0,6.6,6.9,46.3,48.6,0.177,-0.823,0.005,1223,0,0.005,566,0,894.5,90328.29999999996,19191.00285,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,5900.0,5.5,5.8,50.1,52.5,0.154,-0.847,0.004,10502,0,0.004,17649,0,11260.4,90328.29999999996,-167011.38188,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,5905.0,4.6,4.9,54.2,56.6,0.133,-0.867,0.004,944,0,0.004,409,0,541.2,90328.29999999996,12501.901400000002,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,5910.0,3.8,4.1,58.4,60.8,0.115,-0.885,0.004,2156,0,0.004,1430,0,1434.4,90328.29999999996,16965.197040000006,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,5915.0,3.2,3.3,62.8,65.2,0.099,-0.901,0.003,1657,0,0.003,406,0,618.9,90328.29999999996,21925.063530000003,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,5920.0,2.65,2.75,67.1,69.6,0.085,-0.916,0.003,2280,0,0.003,1036,0,994.8,90328.29999999996,21802.381320000004,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,5925.0,2.2,2.3,71.7,74.2,0.073,-0.927,0.003,2751,0,0.003,932,0,1104.9,90328.29999999996,31879.84857,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,5930.0,1.8,1.9,76.3,78.7,0.063,-0.938,0.002,1939,0,0.002,1083,0,604.4000000000001,90328.29999999996,10001.52112,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,5935.0,1.5,1.6,80.6,83.4,0.053,-0.947,0.002,2172,0,0.002,478,0,530.0000000000001,90328.29999999996,19792.729880000003,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,5940.0,1.25,1.3,85.4,88.2,0.046,-0.955,0.002,2762,0,0.002,971,0,746.6,90328.29999999996,20926.079820000003,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,5945.0,1.0,1.1,90.2,93.0,0.038,-0.962,0.001,1318,0,0.001,436,0,175.4,90328.29999999996,5152.652820000001,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,5950.0,0.85,0.9,94.9,97.8,0.033,-0.968,0.001,11010,0,0.001,5371,0,1638.1,90328.29999999996,32943.09439,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,5955.0,0.7,0.8,99.9,102.6,0.028,-0.973,0.001,1832,0,0.001,371,0,220.30000000000004,90328.29999999996,8535.17661,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,5960.0,0.55,0.65,104.7,107.5,0.024,-0.976,0.001,2974,0,0.001,760,0,373.4,90328.29999999996,12934.210140000005,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,5965.0,0.45,0.55,109.6,112.5,0.021,-0.979,0.001,1134,0,0.001,165,0,129.9,90328.29999999996,5660.907690000001,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,5970.0,0.4,0.5,114.6,117.3,0.018,-0.983,0.001,2837,0,0.001,1087,0,392.4,90328.29999999996,10223.517500000002,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,5975.0,0.3,0.4,119.5,122.3,0.015,-0.985,0.001,2012,0,0.001,224,0,223.6,90328.29999999996,10445.513880000002,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,5980.0,0.25,0.35,124.4,127.2,0.013,-0.987,0.001,2040,0,0.001,1118,0,315.8,90328.29999999996,5386.33322,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,5985.0,0.2,0.3,129.3,132.2,0.012,-0.988,0.001,1095,0,0.001,142,0,123.70000000000002,90328.29999999996,5567.43553,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,5990.0,0.2,0.25,134.3,137.2,0.009,-0.992,0.0,1291,0,0.0,88,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,5995.0,0.15,0.25,139.2,142.2,0.009,-0.991,0.0,893,0,0.0,53,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,6000.0,0.15,0.2,144.2,147.1,0.007,-0.993,0.0,5546,0,0.0,1088,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,6005.0,0.1,0.2,140.0,165.1,0.007,-0.993,0.0,1084,0,0.0,29,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,6010.0,0.1,0.2,145.0,170.1,0.006,-0.994,0.0,1044,0,0.0,73,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,6015.0,0.1,0.15,149.7,175.1,0.005,-0.995,0.0,1285,0,0.0,13,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,6020.0,0.05,0.15,154.9,179.7,0.005,-0.995,0.0,1437,0,0.0,31,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,6025.0,0.05,0.15,159.7,184.7,0.004,-0.997,0.0,978,0,0.0,29,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,6030.0,0.05,0.15,164.4,190.1,0.004,-0.997,0.0,1178,0,0.0,18,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,6035.0,0.05,0.15,169.9,195.1,0.004,-0.996,0.0,875,0,0.0,20,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,6040.0,0.05,0.1,175.2,199.9,0.003,-0.997,0.0,1605,0,0.0,35,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,6045.0,0.05,0.1,179.7,204.6,0.003,-0.997,0.0,965,0,0.0,42,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,6050.0,0.0,0.1,194.1,197.0,0.002,-0.998,0.0,9005,0,0.0,356,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,6055.0,0.0,0.1,189.6,215.1,0.002,-0.998,0.0,1167,0,0.0,3,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,6060.0,0.0,0.1,194.6,220.1,0.001,-0.999,0.0,717,0,0.0,289,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,6065.0,0.0,0.05,200.3,225.1,0.001,-0.999,0.0,655,0,0.0,11,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,6070.0,0.0,0.05,205.3,229.9,0.001,-0.999,0.0,650,0,0.0,20,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,6075.0,0.0,0.05,209.6,235.2,0.001,-0.999,0.0,1016,0,0.0,10,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,6080.0,0.0,0.05,214.6,240.1,0.001,-0.999,0.0,655,0,0.0,10,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,6085.0,0.0,0.1,219.9,245.0,0.001,-0.999,0.0,446,0,0.0,21,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:36.000000000",5842.01,6090.0,0.0,0.05,224.9,250.0,0.001,-0.999,0.0,635,0,0.0,8,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,5595.0,245.5,270.3,0.1,0.2,0.995,-0.005,0.0,9,0,0.0,465,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,5600.0,253.0,255.9,0.1,0.2,0.995,-0.005,0.0,947,0,0.0,2572,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,5605.0,235.5,260.5,0.1,0.2,0.995,-0.005,0.0,8,0,0.0,502,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,5610.0,243.0,245.9,0.1,0.2,0.995,-0.005,0.0,87,0,0.0,1099,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,5615.0,227.5,250.3,0.1,0.2,0.994,-0.006,0.0,15,0,0.0,644,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,5620.0,233.0,236.0,0.1,0.2,0.995,-0.005,0.0,241,0,0.0,1509,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,5625.0,228.0,231.0,0.1,0.2,0.994,-0.006,0.0,1107,0,0.0,3824,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,5630.0,212.5,235.3,0.15,0.2,0.995,-0.005,0.0,7,0,0.0,767,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,5635.0,218.0,221.0,0.15,0.25,0.994,-0.006,0.0,148,0,0.0,1982,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,5640.0,213.0,216.0,0.15,0.25,0.995,-0.006,0.0,195,0,0.0,3450,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,5645.0,195.1,220.6,0.15,0.25,0.994,-0.007,0.0,43,0,0.0,634,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,5650.0,203.0,206.0,0.15,0.25,0.994,-0.007,0.0,1774,0,0.0,8984,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,5655.0,198.1,201.0,0.15,0.25,0.993,-0.008,0.0,221,0,0.0,2281,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,5660.0,182.5,205.0,0.15,0.25,0.993,-0.008,0.0,225,0,0.0,2353,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,5665.0,188.1,191.0,0.2,0.3,0.992,-0.009,0.0,98,0,0.0,1290,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,5670.0,183.1,186.0,0.2,0.3,0.991,-0.01,0.0,452,0,0.0,3621,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,5675.0,178.1,181.1,0.2,0.3,0.99,-0.01,0.0,635,0,0.0,2679,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,5680.0,173.1,176.1,0.2,0.35,0.989,-0.012,0.0,120,0,0.0,1212,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,5685.0,156.0,180.9,0.25,0.35,0.986,-0.014,0.0,30,0,0.0,789,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,5690.0,163.2,166.1,0.25,0.4,0.986,-0.015,0.001,122,0,0.001,787,0,90.9,90328.29999999996,-3884.936650000001,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,5695.0,158.2,161.2,0.3,0.4,0.983,-0.017,0.001,128,0,0.001,1211,0,133.9,90328.29999999996,-6326.896830000001,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,5700.0,153.3,156.2,0.4,0.45,0.981,-0.019,0.001,2183,0,0.001,6431,0,861.4000000000001,90328.29999999996,-24816.858480000003,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,5705.0,148.3,151.3,0.4,0.45,0.979,-0.021,0.001,86,0,0.001,1941,0,202.7,90328.29999999996,-10836.92855,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,5710.0,143.4,146.3,0.45,0.55,0.976,-0.024,0.001,299,0,0.001,1604,0,190.3,90328.29999999996,-7623.823050000002,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,5715.0,138.5,141.4,0.5,0.65,0.972,-0.028,0.001,78,0,0.001,1029,0,110.7,90328.29999999996,-5555.75151,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,5720.0,133.6,136.5,0.6,0.7,0.967,-0.033,0.001,119,0,0.001,1392,0,151.10000000000002,90328.29999999996,-7436.878730000001,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,5725.0,128.7,131.6,0.7,0.8,0.962,-0.038,0.001,1545,0,0.001,5669,0,721.4000000000001,90328.29999999996,-24092.44924,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,5730.0,123.8,126.7,0.8,0.9,0.957,-0.043,0.001,61,0,0.001,3122,0,318.29999999999995,90328.29999999996,-17882.392610000003,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,5735.0,106.8,131.1,0.95,1.05,0.949,-0.051,0.002,76,0,0.002,2493,0,513.8,90328.29999999996,-28240.27634,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,5740.0,114.1,116.7,1.1,1.25,0.942,-0.058,0.002,736,0,0.002,1942,0,535.6,90328.29999999996,-14090.92812,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,5745.0,109.3,111.9,1.3,1.45,0.934,-0.066,0.002,91,0,0.002,1484,0,315.0,90328.29999999996,-16275.839860000004,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,5750.0,104.6,107.2,1.55,1.7,0.924,-0.076,0.002,2137,0,0.002,5150,0,1457.4,90328.29999999996,-35203.952260000005,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,5755.0,99.9,102.4,1.8,2.0,0.914,-0.086,0.002,116,0,0.002,784,0,180.0,90328.29999999996,-7804.92536,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,5760.0,95.2,98.0,2.15,2.3,0.903,-0.098,0.003,99,0,0.003,1328,0,428.1,90328.29999999996,-21539.49087,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,5765.0,90.5,93.3,2.5,2.65,0.89,-0.11,0.003,113,0,0.003,1318,0,429.3,90328.29999999996,-21118.86615,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,5770.0,85.9,88.4,2.9,3.1,0.877,-0.124,0.003,989,0,0.003,2304,0,987.9,90328.29999999996,-23046.729450000003,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,5775.0,81.3,83.9,3.3,3.6,0.861,-0.139,0.003,418,0,0.003,2789,0,962.1,90328.29999999996,-41554.21713000001,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,5780.0,76.8,79.7,3.8,4.1,0.845,-0.155,0.004,356,0,0.004,1944,0,920.0,90328.29999999996,-37108.44752,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,5785.0,72.4,75.3,4.4,4.7,0.828,-0.172,0.004,91,0,0.004,1280,0,548.4,90328.29999999996,-27784.59956,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,5790.0,68.1,70.9,5.1,5.3,0.81,-0.19,0.004,271,0,0.004,2844,0,1246.0,90328.29999999996,-60125.966920000006,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,5795.0,63.9,66.6,5.8,6.0,0.789,-0.211,0.005,88,0,0.005,1808,0,948.0,90328.29999999996,-50241.28600000001,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,5800.0,59.7,62.1,6.6,6.8,0.767,-0.233,0.005,4675,0,0.005,12367,0,8521.0,90328.29999999996,-224683.70460000003,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,5805.0,54.5,57.9,7.4,7.7,0.744,-0.256,0.005,187,0,0.005,1218,0,702.5,90328.29999999996,-30115.561549999995,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,5810.0,51.5,53.9,8.4,8.7,0.718,-0.282,0.006,316,0,0.006,1375,0,1014.6,90328.29999999996,-37120.13154,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,5815.0,46.5,49.9,9.4,9.7,0.692,-0.308,0.006,109,0,0.006,2100,0,1325.4,90328.29999999996,-69788.65146,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,5820.0,42.7,46.0,10.6,10.9,0.663,-0.337,0.006,543,0,0.006,1254,0,1078.2,90328.29999999996,-24922.01466,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,5825.0,41.4,41.9,11.9,12.2,0.633,-0.367,0.007,608,0,0.007,3119,0,2608.9,90328.29999999996,-102685.00977000002,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,5830.0,37.8,38.2,13.3,13.6,0.602,-0.399,0.007,530,0,0.007,1638,0,1517.6,90328.29999999996,-45310.629560000016,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,5835.0,34.3,34.8,14.8,15.1,0.568,-0.432,0.007,260,0,0.007,1239,0,1049.3,90328.29999999996,-40035.29453,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,5840.0,30.9,31.5,16.4,16.8,0.534,-0.467,0.007,697,0,0.007,1291,0,1391.6,90328.29999999996,-24291.077580000005,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,5845.0,27.8,28.2,18.3,18.6,0.498,-0.503,0.007,582,0,0.007,1486,0,1447.6,90328.29999999996,-36968.23928,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,5850.0,24.8,25.2,20.3,20.6,0.464,-0.537,0.007,4823,0,0.007,6699,0,8065.4,90328.29999999996,-76717.27532,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,5855.0,21.9,22.4,22.4,22.8,0.429,-0.572,0.007,432,0,0.007,1121,0,1087.1,90328.29999999996,-28176.014230000004,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,5860.0,19.4,19.8,24.6,25.2,0.394,-0.607,0.007,2101,0,0.007,900,0,2100.7000000000003,90328.29999999996,49113.77807,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,5865.0,17.0,17.3,27.2,27.8,0.359,-0.641,0.007,956,0,0.007,1434,0,1673.0,90328.29999999996,-19547.365460000005,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,5870.0,14.8,15.1,30.0,30.4,0.324,-0.676,0.006,1388,0,0.006,1228,0,1569.6,90328.29999999996,5608.329599999996,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,5875.0,13.0,13.1,32.9,33.4,0.292,-0.708,0.006,4802,0,0.006,17809,0,13566.6,90328.29999999996,-455922.14442,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,5880.0,10.9,11.2,36.1,36.7,0.261,-0.74,0.006,1856,0,0.006,3375,0,3138.6000000000004,90328.29999999996,-53244.07913999999,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,5885.0,9.3,9.6,38.9,41.4,0.231,-0.769,0.006,1332,0,0.006,1609,0,1764.6,90328.29999999996,-9709.42062,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,5890.0,7.9,8.2,42.5,44.9,0.203,-0.797,0.005,3227,0,0.005,1035,0,2131.0,90328.29999999996,64028.4296,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,5895.0,6.6,6.9,46.3,48.6,0.177,-0.823,0.005,1223,0,0.005,566,0,894.5,90328.29999999996,19191.00285,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,5900.0,5.5,5.8,50.1,52.5,0.154,-0.847,0.004,10502,0,0.004,17649,0,11260.4,90328.29999999996,-167011.38188,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,5905.0,4.6,4.9,54.2,56.6,0.133,-0.867,0.004,944,0,0.004,409,0,541.2,90328.29999999996,12501.901400000002,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,5910.0,3.8,4.1,58.4,60.8,0.115,-0.885,0.004,2156,0,0.004,1430,0,1434.4,90328.29999999996,16965.197040000006,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,5915.0,3.2,3.3,62.8,65.2,0.099,-0.901,0.003,1657,0,0.003,406,0,618.9,90328.29999999996,21925.063530000003,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,5920.0,2.65,2.75,67.1,69.6,0.085,-0.916,0.003,2280,0,0.003,1036,0,994.8,90328.29999999996,21802.381320000004,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,5925.0,2.2,2.3,71.7,74.2,0.073,-0.927,0.003,2751,0,0.003,932,0,1104.9,90328.29999999996,31879.84857,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,5930.0,1.8,1.9,76.3,78.7,0.063,-0.938,0.002,1939,0,0.002,1083,0,604.4000000000001,90328.29999999996,10001.52112,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,5935.0,1.5,1.6,80.6,83.4,0.053,-0.947,0.002,2172,0,0.002,478,0,530.0000000000001,90328.29999999996,19792.729880000003,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,5940.0,1.25,1.3,85.4,88.2,0.046,-0.955,0.002,2762,0,0.002,971,0,746.6,90328.29999999996,20926.079820000003,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,5945.0,1.0,1.1,90.2,93.0,0.038,-0.962,0.001,1318,0,0.001,436,0,175.4,90328.29999999996,5152.652820000001,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,5950.0,0.85,0.9,94.9,97.8,0.033,-0.968,0.001,11010,0,0.001,5371,0,1638.1,90328.29999999996,32943.09439,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,5955.0,0.7,0.8,99.9,102.6,0.028,-0.973,0.001,1832,0,0.001,371,0,220.30000000000004,90328.29999999996,8535.17661,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,5960.0,0.55,0.65,104.7,107.5,0.024,-0.976,0.001,2974,0,0.001,760,0,373.4,90328.29999999996,12934.210140000005,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,5965.0,0.45,0.55,109.6,112.5,0.021,-0.979,0.001,1134,0,0.001,165,0,129.9,90328.29999999996,5660.907690000001,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,5970.0,0.4,0.5,114.6,117.3,0.018,-0.983,0.001,2837,0,0.001,1087,0,392.4,90328.29999999996,10223.517500000002,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,5975.0,0.3,0.4,119.5,122.3,0.015,-0.985,0.001,2012,0,0.001,224,0,223.6,90328.29999999996,10445.513880000002,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,5980.0,0.25,0.35,124.4,127.2,0.013,-0.987,0.001,2040,0,0.001,1118,0,315.8,90328.29999999996,5386.33322,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,5985.0,0.2,0.3,129.3,132.2,0.012,-0.988,0.001,1095,0,0.001,142,0,123.70000000000002,90328.29999999996,5567.43553,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,5990.0,0.2,0.25,134.3,137.2,0.009,-0.992,0.0,1291,0,0.0,88,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,5995.0,0.15,0.25,139.2,142.2,0.009,-0.991,0.0,893,0,0.0,53,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,6000.0,0.15,0.2,144.2,147.1,0.007,-0.993,0.0,5546,0,0.0,1088,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,6005.0,0.1,0.2,140.0,165.1,0.007,-0.993,0.0,1084,0,0.0,29,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,6010.0,0.1,0.2,145.0,170.1,0.006,-0.994,0.0,1044,0,0.0,73,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,6015.0,0.1,0.15,149.7,175.1,0.005,-0.995,0.0,1285,0,0.0,13,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,6020.0,0.05,0.15,154.9,179.7,0.005,-0.995,0.0,1437,0,0.0,31,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,6025.0,0.05,0.15,159.7,184.7,0.004,-0.997,0.0,978,0,0.0,29,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,6030.0,0.05,0.15,164.4,190.1,0.004,-0.997,0.0,1178,0,0.0,18,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,6035.0,0.05,0.15,169.9,195.1,0.004,-0.996,0.0,875,0,0.0,20,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,6040.0,0.05,0.1,175.2,199.9,0.003,-0.997,0.0,1605,0,0.0,35,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,6045.0,0.05,0.1,179.7,204.6,0.003,-0.997,0.0,965,0,0.0,42,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,6050.0,0.0,0.1,194.1,197.0,0.002,-0.998,0.0,9005,0,0.0,356,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,6055.0,0.0,0.1,189.6,215.1,0.002,-0.998,0.0,1167,0,0.0,3,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,6060.0,0.0,0.1,194.6,220.1,0.001,-0.999,0.0,717,0,0.0,289,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,6065.0,0.0,0.05,200.3,225.1,0.001,-0.999,0.0,655,0,0.0,11,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,6070.0,0.0,0.05,205.3,229.9,0.001,-0.999,0.0,650,0,0.0,20,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,6075.0,0.0,0.05,209.6,235.2,0.001,-0.999,0.0,1016,0,0.0,10,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,6080.0,0.0,0.05,214.6,240.1,0.001,-0.999,0.0,655,0,0.0,10,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,6085.0,0.0,0.1,219.9,245.0,0.001,-0.999,0.0,446,0,0.0,21,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:47.000000000",5842.01,6090.0,0.0,0.05,224.9,250.0,0.001,-0.999,0.0,635,0,0.0,8,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,5595.0,245.5,270.3,0.1,0.2,0.995,-0.005,0.0,9,0,0.0,465,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,5600.0,253.0,255.9,0.1,0.2,0.995,-0.005,0.0,947,0,0.0,2572,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,5605.0,235.5,260.5,0.1,0.2,0.995,-0.005,0.0,8,0,0.0,502,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,5610.0,243.0,245.9,0.1,0.2,0.995,-0.005,0.0,87,0,0.0,1099,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,5615.0,227.5,250.3,0.1,0.2,0.994,-0.006,0.0,15,0,0.0,644,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,5620.0,233.0,236.0,0.1,0.2,0.995,-0.005,0.0,241,0,0.0,1509,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,5625.0,228.0,231.0,0.1,0.2,0.994,-0.006,0.0,1107,0,0.0,3824,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,5630.0,212.5,235.3,0.15,0.2,0.995,-0.005,0.0,7,0,0.0,767,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,5635.0,218.0,221.0,0.15,0.25,0.994,-0.006,0.0,148,0,0.0,1982,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,5640.0,213.0,216.0,0.15,0.25,0.995,-0.006,0.0,195,0,0.0,3450,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,5645.0,195.1,220.6,0.15,0.25,0.994,-0.007,0.0,43,0,0.0,634,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,5650.0,203.0,206.0,0.15,0.25,0.994,-0.007,0.0,1774,0,0.0,8984,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,5655.0,198.1,201.0,0.15,0.25,0.993,-0.008,0.0,221,0,0.0,2281,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,5660.0,182.5,205.0,0.15,0.25,0.993,-0.008,0.0,225,0,0.0,2353,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,5665.0,188.1,191.0,0.2,0.3,0.992,-0.009,0.0,98,0,0.0,1290,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,5670.0,183.1,186.0,0.2,0.3,0.991,-0.01,0.0,452,0,0.0,3621,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,5675.0,178.1,181.1,0.2,0.3,0.99,-0.01,0.0,635,0,0.0,2679,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,5680.0,173.1,176.1,0.2,0.35,0.989,-0.012,0.0,120,0,0.0,1212,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,5685.0,156.0,180.9,0.25,0.35,0.986,-0.014,0.0,30,0,0.0,789,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,5690.0,163.2,166.1,0.25,0.4,0.986,-0.015,0.001,122,0,0.001,787,0,90.9,90328.29999999996,-3884.936650000001,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,5695.0,158.2,161.2,0.3,0.4,0.983,-0.017,0.001,128,0,0.001,1211,0,133.9,90328.29999999996,-6326.896830000001,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,5700.0,153.3,156.2,0.4,0.45,0.981,-0.019,0.001,2183,0,0.001,6431,0,861.4000000000001,90328.29999999996,-24816.858480000003,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,5705.0,148.3,151.3,0.4,0.45,0.979,-0.021,0.001,86,0,0.001,1941,0,202.7,90328.29999999996,-10836.92855,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,5710.0,143.4,146.3,0.45,0.55,0.976,-0.024,0.001,299,0,0.001,1604,0,190.3,90328.29999999996,-7623.823050000002,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,5715.0,138.5,141.4,0.5,0.65,0.972,-0.028,0.001,78,0,0.001,1029,0,110.7,90328.29999999996,-5555.75151,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,5720.0,133.6,136.5,0.6,0.7,0.967,-0.033,0.001,119,0,0.001,1392,0,151.10000000000002,90328.29999999996,-7436.878730000001,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,5725.0,128.7,131.6,0.7,0.8,0.962,-0.038,0.001,1545,0,0.001,5669,0,721.4000000000001,90328.29999999996,-24092.44924,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,5730.0,123.8,126.7,0.8,0.9,0.957,-0.043,0.001,61,0,0.001,3122,0,318.29999999999995,90328.29999999996,-17882.392610000003,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,5735.0,106.8,131.1,0.95,1.05,0.949,-0.051,0.002,76,0,0.002,2493,0,513.8,90328.29999999996,-28240.27634,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,5740.0,114.1,116.7,1.1,1.25,0.942,-0.058,0.002,736,0,0.002,1942,0,535.6,90328.29999999996,-14090.92812,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,5745.0,109.3,111.9,1.3,1.45,0.934,-0.066,0.002,91,0,0.002,1484,0,315.0,90328.29999999996,-16275.839860000004,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,5750.0,104.6,107.2,1.55,1.7,0.924,-0.076,0.002,2137,0,0.002,5150,0,1457.4,90328.29999999996,-35203.952260000005,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,5755.0,99.9,102.4,1.8,2.0,0.914,-0.086,0.002,116,0,0.002,784,0,180.0,90328.29999999996,-7804.92536,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,5760.0,95.2,98.0,2.15,2.3,0.903,-0.098,0.003,99,0,0.003,1328,0,428.1,90328.29999999996,-21539.49087,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,5765.0,90.5,93.3,2.5,2.65,0.89,-0.11,0.003,113,0,0.003,1318,0,429.3,90328.29999999996,-21118.86615,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,5770.0,85.9,88.4,2.9,3.1,0.877,-0.124,0.003,989,0,0.003,2304,0,987.9,90328.29999999996,-23046.729450000003,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,5775.0,81.3,83.9,3.3,3.6,0.861,-0.139,0.003,418,0,0.003,2789,0,962.1,90328.29999999996,-41554.21713000001,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,5780.0,76.8,79.7,3.8,4.1,0.845,-0.155,0.004,356,0,0.004,1944,0,920.0,90328.29999999996,-37108.44752,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,5785.0,72.4,75.3,4.4,4.7,0.828,-0.172,0.004,91,0,0.004,1280,0,548.4,90328.29999999996,-27784.59956,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,5790.0,68.1,70.9,5.1,5.3,0.81,-0.19,0.004,271,0,0.004,2844,0,1246.0,90328.29999999996,-60125.966920000006,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,5795.0,63.9,66.6,5.8,6.0,0.789,-0.211,0.005,88,0,0.005,1808,0,948.0,90328.29999999996,-50241.28600000001,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,5800.0,59.7,62.1,6.6,6.8,0.767,-0.233,0.005,4675,0,0.005,12367,0,8521.0,90328.29999999996,-224683.70460000003,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,5805.0,54.5,57.9,7.4,7.7,0.744,-0.256,0.005,187,0,0.005,1218,0,702.5,90328.29999999996,-30115.561549999995,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,5810.0,51.5,53.9,8.4,8.7,0.718,-0.282,0.006,316,0,0.006,1375,0,1014.6,90328.29999999996,-37120.13154,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,5815.0,46.5,49.9,9.4,9.7,0.692,-0.308,0.006,109,0,0.006,2100,0,1325.4,90328.29999999996,-69788.65146,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,5820.0,42.7,46.0,10.6,10.9,0.663,-0.337,0.006,543,0,0.006,1254,0,1078.2,90328.29999999996,-24922.01466,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,5825.0,41.4,41.9,11.9,12.2,0.633,-0.367,0.007,608,0,0.007,3119,0,2608.9,90328.29999999996,-102685.00977000002,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,5830.0,37.8,38.2,13.3,13.6,0.602,-0.399,0.007,530,0,0.007,1638,0,1517.6,90328.29999999996,-45310.629560000016,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,5835.0,34.3,34.8,14.8,15.1,0.568,-0.432,0.007,260,0,0.007,1239,0,1049.3,90328.29999999996,-40035.29453,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,5840.0,30.9,31.5,16.4,16.8,0.534,-0.467,0.007,697,0,0.007,1291,0,1391.6,90328.29999999996,-24291.077580000005,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,5845.0,27.8,28.2,18.3,18.6,0.498,-0.503,0.007,582,0,0.007,1486,0,1447.6,90328.29999999996,-36968.23928,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,5850.0,24.8,25.2,20.3,20.6,0.464,-0.537,0.007,4823,0,0.007,6699,0,8065.4,90328.29999999996,-76717.27532,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,5855.0,21.9,22.4,22.4,22.8,0.429,-0.572,0.007,432,0,0.007,1121,0,1087.1,90328.29999999996,-28176.014230000004,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,5860.0,19.4,19.8,24.6,25.2,0.394,-0.607,0.007,2101,0,0.007,900,0,2100.7000000000003,90328.29999999996,49113.77807,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,5865.0,17.0,17.3,27.2,27.8,0.359,-0.641,0.007,956,0,0.007,1434,0,1673.0,90328.29999999996,-19547.365460000005,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,5870.0,14.8,15.1,30.0,30.4,0.324,-0.676,0.006,1388,0,0.006,1228,0,1569.6,90328.29999999996,5608.329599999996,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,5875.0,13.0,13.1,32.9,33.4,0.292,-0.708,0.006,4802,0,0.006,17809,0,13566.6,90328.29999999996,-455922.14442,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,5880.0,10.9,11.2,36.1,36.7,0.261,-0.74,0.006,1856,0,0.006,3375,0,3138.6000000000004,90328.29999999996,-53244.07913999999,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,5885.0,9.3,9.6,38.9,41.4,0.231,-0.769,0.006,1332,0,0.006,1609,0,1764.6,90328.29999999996,-9709.42062,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,5890.0,7.9,8.2,42.5,44.9,0.203,-0.797,0.005,3227,0,0.005,1035,0,2131.0,90328.29999999996,64028.4296,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,5895.0,6.6,6.9,46.3,48.6,0.177,-0.823,0.005,1223,0,0.005,566,0,894.5,90328.29999999996,19191.00285,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,5900.0,5.5,5.8,50.1,52.5,0.154,-0.847,0.004,10502,0,0.004,17649,0,11260.4,90328.29999999996,-167011.38188,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,5905.0,4.6,4.9,54.2,56.6,0.133,-0.867,0.004,944,0,0.004,409,0,541.2,90328.29999999996,12501.901400000002,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,5910.0,3.8,4.1,58.4,60.8,0.115,-0.885,0.004,2156,0,0.004,1430,0,1434.4,90328.29999999996,16965.197040000006,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,5915.0,3.2,3.3,62.8,65.2,0.099,-0.901,0.003,1657,0,0.003,406,0,618.9,90328.29999999996,21925.063530000003,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,5920.0,2.65,2.75,67.1,69.6,0.085,-0.916,0.003,2280,0,0.003,1036,0,994.8,90328.29999999996,21802.381320000004,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,5925.0,2.2,2.3,71.7,74.2,0.073,-0.927,0.003,2751,0,0.003,932,0,1104.9,90328.29999999996,31879.84857,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,5930.0,1.8,1.9,76.3,78.7,0.063,-0.938,0.002,1939,0,0.002,1083,0,604.4000000000001,90328.29999999996,10001.52112,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,5935.0,1.5,1.6,80.6,83.4,0.053,-0.947,0.002,2172,0,0.002,478,0,530.0000000000001,90328.29999999996,19792.729880000003,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,5940.0,1.25,1.3,85.4,88.2,0.046,-0.955,0.002,2762,0,0.002,971,0,746.6,90328.29999999996,20926.079820000003,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,5945.0,1.0,1.1,90.2,93.0,0.038,-0.962,0.001,1318,0,0.001,436,0,175.4,90328.29999999996,5152.652820000001,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,5950.0,0.85,0.9,94.9,97.8,0.033,-0.968,0.001,11010,0,0.001,5371,0,1638.1,90328.29999999996,32943.09439,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,5955.0,0.7,0.8,99.9,102.6,0.028,-0.973,0.001,1832,0,0.001,371,0,220.30000000000004,90328.29999999996,8535.17661,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,5960.0,0.55,0.65,104.7,107.5,0.024,-0.976,0.001,2974,0,0.001,760,0,373.4,90328.29999999996,12934.210140000005,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,5965.0,0.45,0.55,109.6,112.5,0.021,-0.979,0.001,1134,0,0.001,165,0,129.9,90328.29999999996,5660.907690000001,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,5970.0,0.4,0.5,114.6,117.3,0.018,-0.983,0.001,2837,0,0.001,1087,0,392.4,90328.29999999996,10223.517500000002,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,5975.0,0.3,0.4,119.5,122.3,0.015,-0.985,0.001,2012,0,0.001,224,0,223.6,90328.29999999996,10445.513880000002,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,5980.0,0.25,0.35,124.4,127.2,0.013,-0.987,0.001,2040,0,0.001,1118,0,315.8,90328.29999999996,5386.33322,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,5985.0,0.2,0.3,129.3,132.2,0.012,-0.988,0.001,1095,0,0.001,142,0,123.70000000000002,90328.29999999996,5567.43553,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,5990.0,0.2,0.25,134.3,137.2,0.009,-0.992,0.0,1291,0,0.0,88,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,5995.0,0.15,0.25,139.2,142.2,0.009,-0.991,0.0,893,0,0.0,53,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,6000.0,0.15,0.2,144.2,147.1,0.007,-0.993,0.0,5546,0,0.0,1088,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,6005.0,0.1,0.2,140.0,165.1,0.007,-0.993,0.0,1084,0,0.0,29,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,6010.0,0.1,0.2,145.0,170.1,0.006,-0.994,0.0,1044,0,0.0,73,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,6015.0,0.1,0.15,149.7,175.1,0.005,-0.995,0.0,1285,0,0.0,13,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,6020.0,0.05,0.15,154.9,179.7,0.005,-0.995,0.0,1437,0,0.0,31,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,6025.0,0.05,0.15,159.7,184.7,0.004,-0.997,0.0,978,0,0.0,29,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,6030.0,0.05,0.15,164.4,190.1,0.004,-0.997,0.0,1178,0,0.0,18,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,6035.0,0.05,0.15,169.9,195.1,0.004,-0.996,0.0,875,0,0.0,20,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,6040.0,0.05,0.1,175.2,199.9,0.003,-0.997,0.0,1605,0,0.0,35,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,6045.0,0.05,0.1,179.7,204.6,0.003,-0.997,0.0,965,0,0.0,42,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,6050.0,0.0,0.1,194.1,197.0,0.002,-0.998,0.0,9005,0,0.0,356,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,6055.0,0.0,0.1,189.6,215.1,0.002,-0.998,0.0,1167,0,0.0,3,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,6060.0,0.0,0.1,194.6,220.1,0.001,-0.999,0.0,717,0,0.0,289,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,6065.0,0.0,0.05,200.3,225.1,0.001,-0.999,0.0,655,0,0.0,11,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,6070.0,0.0,0.05,205.3,229.9,0.001,-0.999,0.0,650,0,0.0,20,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,6075.0,0.0,0.05,209.6,235.2,0.001,-0.999,0.0,1016,0,0.0,10,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,6080.0,0.0,0.05,214.6,240.1,0.001,-0.999,0.0,655,0,0.0,10,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,6085.0,0.0,0.1,219.9,245.0,0.001,-0.999,0.0,446,0,0.0,21,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:29:58.000000000",5842.01,6090.0,0.0,0.05,224.9,250.0,0.001,-0.999,0.0,635,0,0.0,8,0,0.0,90328.29999999996,0.0,-1548255.3322100004]
["2025-05-23T09:30:10.000000000",5768.87,5520.0,249.9,251.1,0.2,0.25,0.997,-0.003,0.0,171,0,0.0,775,0,0.0,90328.29999999996,0.0,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5525.0,244.9,246.1,0.2,0.3,0.997,-0.003,0.0,1085,0,0.0,1343,3,0.0,90328.29999999996,0.0,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5530.0,239.9,241.1,0.2,0.3,0.997,-0.003,0.0,267,0,0.0,558,0,0.0,90328.29999999996,0.0,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5535.0,225.5,246.3,0.25,0.3,0.997,-0.003,0.0,22,0,0.0,419,18,0.0,90328.29999999996,0.0,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5540.0,229.9,231.0,0.25,0.3,0.997,-0.003,0.0,338,0,0.0,893,101,0.0,90328.29999999996,0.0,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5545.0,224.9,226.0,0.25,0.35,0.997,-0.004,0.0,198,0,0.0,292,0,0.0,90328.29999999996,0.0,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5550.0,219.9,221.2,0.25,0.35,0.997,-0.004,0.0,1431,1,0.0,6632,3,0.0,90328.29999999996,0.0,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5555.0,205.6,226.3,0.3,0.35,0.997,-0.004,0.0,26,0,0.0,291,0,0.0,90328.29999999996,0.0,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5560.0,210.0,211.2,0.3,0.4,0.997,-0.004,0.0,76,0,0.0,2846,2,0.0,90328.29999999996,0.0,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5565.0,205.0,206.2,0.35,0.45,0.997,-0.004,0.0,205,0,0.0,515,0,0.0,90328.29999999996,0.0,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5570.0,200.0,201.1,0.35,0.45,0.996,-0.004,0.0,182,0,0.0,1598,0,0.0,90328.29999999996,0.0,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5575.0,195.0,196.3,0.4,0.5,0.996,-0.004,0.0,257,0,0.0,5156,0,0.0,90328.29999999996,0.0,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5580.0,190.1,191.3,0.45,0.5,0.996,-0.004,0.0,93,0,0.0,422,0,0.0,90328.29999999996,0.0,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5585.0,179.8,195.8,0.5,0.55,0.996,-0.005,0.0,17,0,0.0,1470,0,0.0,90328.29999999996,0.0,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5590.0,180.1,181.4,0.5,0.6,0.996,-0.005,0.0,269,0,0.0,544,5,0.0,90328.29999999996,0.0,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5595.0,169.9,185.9,0.55,0.65,0.995,-0.005,0.0,9,0,0.0,465,3,0.0,90328.29999999996,0.0,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5600.0,170.2,171.4,0.6,0.7,0.995,-0.005,0.0,947,0,0.0,2572,24,0.0,90328.29999999996,0.0,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5605.0,160.0,176.0,0.7,0.75,0.995,-0.005,0.0,8,0,0.0,502,4,0.0,90328.29999999996,0.0,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5610.0,160.3,161.6,0.75,0.85,0.995,-0.005,0.0,87,0,0.0,1099,3,0.0,90328.29999999996,0.0,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5615.0,150.1,164.2,0.8,0.9,0.994,-0.006,0.0,15,0,0.0,644,15,0.0,90328.29999999996,0.0,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5620.0,150.5,151.6,0.9,1.0,0.995,-0.005,0.0,241,0,0.0,1509,45,0.0,90328.29999999996,0.0,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5625.0,145.6,146.7,1.0,1.1,0.994,-0.006,0.0,1107,0,0.0,3824,6,0.0,90328.29999999996,0.0,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5630.0,140.9,141.8,1.1,1.2,0.995,-0.005,0.0,7,1,0.0,767,108,0.0,90328.29999999996,0.0,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5635.0,135.9,137.1,1.25,1.35,0.994,-0.006,0.0,148,0,0.0,1982,5,0.0,90328.29999999996,0.0,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5640.0,131.0,132.1,1.4,1.5,0.995,-0.006,0.0,195,0,0.0,3450,24,0.0,90328.29999999996,0.0,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5645.0,125.9,127.5,1.55,1.65,0.994,-0.007,0.0,43,0,0.0,634,14,0.0,90328.29999999996,0.0,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5650.0,121.4,122.6,1.75,1.85,0.994,-0.007,0.0,1774,0,0.0,8984,19,0.0,90328.29999999996,0.0,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5655.0,116.6,117.7,2.0,2.1,0.993,-0.008,0.0,221,0,0.0,2281,5,0.0,90328.29999999996,0.0,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5660.0,112.0,112.9,2.25,2.4,0.993,-0.008,0.0,225,2,0.0,2353,16,0.0,90328.29999999996,0.0,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5665.0,107.2,108.4,2.55,2.65,0.992,-0.009,0.0,98,0,0.0,1290,4,0.0,90328.29999999996,0.0,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5670.0,102.3,103.7,2.9,3.1,0.991,-0.01,0.0,452,0,0.0,3621,14,0.0,90328.29999999996,0.0,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5675.0,97.8,99.0,3.3,3.5,0.99,-0.01,0.0,635,0,0.0,2679,3,0.0,90328.29999999996,0.0,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5680.0,93.4,94.6,3.8,3.9,0.989,-0.012,0.0,120,0,0.0,1212,46,0.0,90328.29999999996,0.0,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5685.0,88.6,90.2,4.3,4.5,0.986,-0.014,0.0,30,0,0.0,789,0,0.0,90328.29999999996,0.0,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5690.0,84.5,85.6,4.9,5.1,0.986,-0.015,0.001,122,0,0.001,787,24,90.9,90328.29999999996,-3836.29855,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5695.0,80.1,81.3,5.5,5.7,0.983,-0.017,0.001,128,0,0.001,1211,14,133.9,90328.29999999996,-6247.686210000001,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5700.0,75.9,77.0,6.3,6.5,0.981,-0.019,0.001,2183,0,0.001,6431,66,861.4000000000001,90328.29999999996,-24506.15976,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5705.0,71.8,72.9,7.1,7.3,0.979,-0.021,0.001,86,2,0.001,1941,7,202.7,90328.29999999996,-10701.25385,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5710.0,67.7,68.8,8.0,8.2,0.976,-0.024,0.001,299,0,0.001,1604,8,190.3,90328.29999999996,-7528.375350000002,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5715.0,63.9,64.8,9.0,9.2,0.972,-0.028,0.001,78,0,0.001,1029,1,110.7,90328.29999999996,-5486.19537,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5720.0,59.9,60.9,10.1,10.3,0.967,-0.033,0.001,119,4,0.001,1392,17,151.10000000000002,90328.29999999996,-7343.77151,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5725.0,56.1,57.2,11.3,11.5,0.962,-0.038,0.001,1545,0,0.001,5669,54,721.4000000000001,90328.29999999996,-23790.819880000003,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5730.0,52.3,53.6,12.6,12.9,0.957,-0.043,0.001,61,0,0.001,3122,20,318.29999999999995,90328.29999999996,-17658.51107,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5735.0,49.0,49.6,14.0,14.3,0.949,-0.051,0.002,76,5,0.002,2493,36,513.8,90328.29999999996,-27886.71758,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5740.0,45.5,46.2,15.6,15.9,0.942,-0.058,0.002,736,77,0.002,1942,45,535.6,90328.29999999996,-13914.51444,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5745.0,42.5,42.8,17.3,17.6,0.934,-0.066,0.002,91,0,0.002,1484,51,315.0,90328.29999999996,-16072.07182,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5750.0,39.3,39.6,19.1,19.4,0.924,-0.076,0.002,2137,80,0.002,5150,38,1457.4,90328.29999999996,-34763.21062,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5755.0,36.2,36.6,21.0,21.3,0.914,-0.086,0.002,116,1,0.002,784,37,180.0,90328.29999999996,-7707.21032,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5760.0,33.3,33.6,23.1,23.4,0.903,-0.098,0.003,99,0,0.003,1328,20,428.1,90328.29999999996,-21269.82369,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5765.0,30.5,30.8,25.3,25.6,0.89,-0.11,0.003,113,2,0.003,1318,19,429.3,90328.29999999996,-20854.46505,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5770.0,27.9,28.2,27.6,27.9,0.877,-0.124,0.003,989,4,0.003,2304,19,987.9,90328.29999999996,-22758.19215,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5775.0,25.3,25.6,30.0,30.4,0.861,-0.139,0.003,418,33,0.003,2789,57,962.1,90328.29999999996,-41033.97231000001,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5780.0,22.9,23.2,32.6,33.0,0.845,-0.155,0.004,356,23,0.004,1944,146,920.0,90328.29999999996,-36643.86224,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5785.0,20.7,20.9,35.3,35.7,0.828,-0.172,0.004,91,15,0.004,1280,160,548.4,90328.29999999996,-27436.745720000003,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5790.0,18.5,18.8,38.1,38.6,0.81,-0.19,0.004,271,21,0.004,2844,21,1246.0,90328.29999999996,-59373.21004,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5795.0,16.5,16.7,41.1,41.6,0.789,-0.211,0.005,88,26,0.005,1808,11,948.0,90328.29999999996,-49612.28200000001,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5800.0,14.6,14.8,6.6,6.8,0.767,-0.233,0.005,4675,17,0.005,12367,0,8521.0,90328.29999999996,-221870.7402,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5805.0,12.8,13.1,47.4,47.9,0.744,-0.256,0.005,187,12,0.005,1218,7,702.5,90328.29999999996,-29738.524849999994,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5810.0,11.2,11.5,50.8,51.6,0.718,-0.282,0.006,316,19,0.006,1375,15,1014.6,90328.29999999996,-36655.39998,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5815.0,9.7,10.0,54.3,55.2,0.692,-0.308,0.006,109,7,0.006,2100,9,1325.4,90328.29999999996,-68914.92102,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5820.0,8.4,8.6,58.0,58.8,0.663,-0.337,0.006,543,15,0.006,1254,8,1078.2,90328.29999999996,-24609.999420000004,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5825.0,7.2,7.4,61.8,62.6,0.633,-0.367,0.007,608,57,0.007,3119,18,2608.9,90328.29999999996,-101399.42799,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5830.0,6.1,6.3,65.4,66.7,0.602,-0.399,0.007,530,19,0.007,1638,5,1517.6,90328.29999999996,-44743.35572000001,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5835.0,5.2,5.4,14.8,15.1,0.568,-0.432,0.007,260,49,0.007,1239,0,1049.3,90328.29999999996,-39534.06611,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5840.0,4.4,4.6,73.9,74.7,0.534,-0.467,0.007,697,22,0.007,1291,25,1391.6,90328.29999999996,-23986.96146,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5845.0,3.6,3.8,18.3,18.6,0.498,-0.503,0.007,582,26,0.007,1486,0,1447.6,90328.29999999996,-36505.409360000005,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5850.0,3.0,3.2,82.4,83.5,0.464,-0.537,0.007,4823,61,0.007,6699,13,8065.4,90328.29999999996,-75756.80084,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5855.0,2.5,2.65,86.9,87.8,0.429,-0.572,0.007,432,38,0.007,1121,10,1087.1,90328.29999999996,-27823.26001,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5860.0,2.05,2.2,91.4,92.6,0.394,-0.607,0.007,2101,47,0.007,900,2,2100.7000000000003,90328.29999999996,48498.89009000001,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5865.0,1.7,1.8,96.1,97.0,0.359,-0.641,0.007,956,50,0.007,1434,13,1673.0,90328.29999999996,-19302.63902,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5870.0,1.4,1.5,100.8,101.7,0.324,-0.676,0.006,1388,89,0.006,1228,4,1569.6,90328.29999999996,5538.115199999996,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5875.0,1.15,1.25,105.6,106.4,0.292,-0.708,0.006,4802,23,0.006,17809,4,13566.6,90328.29999999996,-450214.15254,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5880.0,0.95,1.05,110.1,111.4,0.261,-0.74,0.006,1856,50,0.006,3375,0,3138.6000000000004,90328.29999999996,-52577.48117999999,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5885.0,0.75,0.85,115.0,116.0,0.231,-0.769,0.006,1332,209,0.006,1609,19,1764.6,90328.29999999996,-9587.86194,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5890.0,0.65,0.7,119.9,121.1,0.203,-0.797,0.005,3227,58,0.005,1035,19,2131.0,90328.29999999996,63226.8152,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5895.0,0.5,0.6,124.7,126.0,0.177,-0.823,0.005,1223,14,0.005,566,2,894.5,90328.29999999996,18950.73795,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5900.0,0.45,0.5,129.6,130.9,0.154,-0.847,0.004,10502,73,0.004,17649,0,11260.4,90328.29999999996,-164920.45556,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5905.0,0.35,0.45,134.6,135.8,0.133,-0.867,0.004,944,193,0.004,409,0,541.2,90328.29999999996,12345.3818,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5910.0,0.3,0.4,139.7,140.7,0.115,-0.885,0.004,2156,58,0.004,1430,2,1434.4,90328.29999999996,16752.798480000005,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5915.0,0.25,0.35,144.5,145.7,0.099,-0.901,0.003,1657,30,0.003,406,0,618.9,90328.29999999996,21650.56911,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5920.0,0.2,0.3,149.4,150.7,0.085,-0.916,0.003,2280,49,0.003,1036,0,994.8,90328.29999999996,21529.42284,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5925.0,0.2,0.25,154.4,155.7,0.073,-0.927,0.003,2751,19,0.003,932,0,1104.9,90328.29999999996,31480.72359,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5930.0,0.15,0.25,159.4,160.6,0.063,-0.938,0.002,1939,41,0.002,1083,1,604.4000000000001,90328.29999999996,9876.305440000002,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5935.0,0.15,0.2,164.3,165.6,0.053,-0.947,0.002,2172,194,0.002,478,0,530.0000000000001,90328.29999999996,19544.93156,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5940.0,0.1,0.2,169.3,170.6,0.046,-0.955,0.002,2762,61,0.002,971,1,746.6,90328.29999999996,20664.09234,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5945.0,0.1,0.2,174.3,175.6,0.038,-0.962,0.001,1318,203,0.001,436,0,175.4,90328.29999999996,5088.143340000001,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5950.0,0.1,0.15,179.3,180.6,0.033,-0.968,0.001,11010,89,0.001,5371,7,1638.1,90328.29999999996,32530.65793,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5955.0,0.1,0.15,184.3,185.5,0.028,-0.973,0.001,1832,51,0.001,371,0,220.30000000000004,90328.29999999996,8428.31907,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5960.0,0.05,0.15,189.3,190.5,0.024,-0.976,0.001,2974,30,0.001,760,0,373.4,90328.29999999996,12772.278180000005,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5965.0,0.05,0.15,194.3,195.5,0.021,-0.979,0.001,1134,25,0.001,165,0,129.9,90328.29999999996,5590.03503,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5970.0,0.05,0.15,199.3,200.5,0.018,-0.983,0.001,2837,18,0.001,1087,0,392.4,90328.29999999996,10095.5225,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5975.0,0.05,0.1,204.3,205.5,0.015,-0.985,0.001,2012,20,0.001,224,0,223.6,90328.29999999996,10314.73956,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5980.0,0.05,0.1,209.3,210.5,0.013,-0.987,0.001,2040,6,0.001,1118,0,315.8,90328.29999999996,5318.898139999999,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5985.0,0.05,0.1,214.2,215.5,0.012,-0.988,0.001,1095,10,0.001,142,0,123.70000000000002,90328.29999999996,5497.73311,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5990.0,0.0,0.05,219.2,220.5,0.009,-0.992,0.0,1291,2,0.0,88,0,0.0,90328.29999999996,0.0,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,5995.0,0.0,0.05,224.2,225.5,0.009,-0.991,0.0,893,0,0.0,53,0,0.0,90328.29999999996,0.0,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,6000.0,0.0,0.05,229.2,230.5,0.007,-0.993,0.0,5546,154,0.0,1088,0,0.0,90328.29999999996,0.0,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,6005.0,0.0,0.1,227.0,244.8,0.007,-0.993,0.0,1084,5,0.0,29,0,0.0,90328.29999999996,0.0,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,6010.0,0.0,0.05,239.2,240.5,0.006,-0.994,0.0,1044,2,0.0,73,0,0.0,90328.29999999996,0.0,-1528871.6962699995]
["2025-05-23T09:30:10.000000000",5768.87,6015.0,0.0,0.05,237.0,254.8,0.005,-0.995,0.0,1285,10,0.0,13,0,0.0,90328.29999999996,0.0,-1528871.6962699995]
["2025-05-23T09:30:22.000000000",5771.63,5525.0,248.2,249.4,0.2,0.25,0.997,-0.003,0.0,1085,0,0.0,1343,3,0.0,90328.29999999996,0.0,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5530.0,243.2,244.4,0.2,0.25,0.997,-0.003,0.0,267,0,0.0,558,0,0.0,90328.29999999996,0.0,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5535.0,228.6,246.3,0.2,0.3,0.997,-0.003,0.0,22,0,0.0,419,23,0.0,90328.29999999996,0.0,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5540.0,233.2,234.4,0.25,0.3,0.997,-0.003,0.0,338,0,0.0,893,101,0.0,90328.29999999996,0.0,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5545.0,228.2,229.4,0.25,0.3,0.997,-0.004,0.0,198,0,0.0,292,0,0.0,90328.29999999996,0.0,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5550.0,223.2,224.4,0.25,0.3,0.997,-0.004,0.0,1431,1,0.0,6632,3,0.0,90328.29999999996,0.0,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5555.0,217.6,226.3,0.25,0.35,0.997,-0.004,0.0,26,0,0.0,291,0,0.0,90328.29999999996,0.0,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5560.0,213.3,214.5,0.3,0.35,0.997,-0.004,0.0,76,0,0.0,2846,2,0.0,90328.29999999996,0.0,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5565.0,208.3,209.5,0.3,0.4,0.997,-0.004,0.0,205,0,0.0,515,1,0.0,90328.29999999996,0.0,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5570.0,203.3,204.5,0.35,0.4,0.996,-0.004,0.0,182,0,0.0,1598,0,0.0,90328.29999999996,0.0,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5575.0,198.3,199.5,0.35,0.4,0.996,-0.004,0.0,257,0,0.0,5156,0,0.0,90328.29999999996,0.0,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5580.0,193.4,194.5,0.4,0.45,0.996,-0.004,0.0,93,0,0.0,422,3,0.0,90328.29999999996,0.0,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5585.0,187.9,192.1,0.4,0.45,0.996,-0.005,0.0,17,0,0.0,1470,1,0.0,90328.29999999996,0.0,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5590.0,183.4,184.6,0.45,0.5,0.996,-0.005,0.0,269,0,0.0,544,15,0.0,90328.29999999996,0.0,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5595.0,178.0,182.5,0.5,0.55,0.995,-0.005,0.0,9,0,0.0,465,3,0.0,90328.29999999996,0.0,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5600.0,173.5,174.7,0.5,0.6,0.995,-0.005,0.0,947,0,0.0,2572,63,0.0,90328.29999999996,0.0,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5605.0,165.1,172.5,0.55,0.65,0.995,-0.005,0.0,8,0,0.0,502,4,0.0,90328.29999999996,0.0,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5610.0,163.6,164.8,0.6,0.7,0.995,-0.005,0.0,87,0,0.0,1099,3,0.0,90328.29999999996,0.0,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5615.0,158.2,162.4,0.7,0.75,0.994,-0.006,0.0,15,0,0.0,644,15,0.0,90328.29999999996,0.0,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5620.0,153.7,155.0,0.75,0.85,0.995,-0.005,0.0,241,0,0.0,1509,46,0.0,90328.29999999996,0.0,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5625.0,148.8,150.0,0.85,0.9,0.994,-0.006,0.0,1107,0,0.0,3824,9,0.0,90328.29999999996,0.0,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5630.0,144.1,144.7,0.95,1.0,0.995,-0.005,0.0,7,1,0.0,767,187,0.0,90328.29999999996,0.0,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5635.0,139.0,140.2,1.05,1.1,0.994,-0.006,0.0,148,0,0.0,1982,5,0.0,90328.29999999996,0.0,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5640.0,134.2,135.3,1.2,1.25,0.995,-0.006,0.0,195,0,0.0,3450,31,0.0,90328.29999999996,0.0,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5645.0,129.0,130.8,1.35,1.4,0.994,-0.007,0.0,43,0,0.0,634,16,0.0,90328.29999999996,0.0,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5650.0,124.5,125.7,1.5,1.55,0.994,-0.007,0.0,1774,0,0.0,8984,56,0.0,90328.29999999996,0.0,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5655.0,119.7,120.9,1.7,1.75,0.993,-0.008,0.0,221,0,0.0,2281,8,0.0,90328.29999999996,0.0,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5660.0,115.0,115.6,1.9,1.95,0.993,-0.008,0.0,225,2,0.0,2353,28,0.0,90328.29999999996,0.0,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5665.0,110.2,111.3,2.2,2.25,0.992,-0.009,0.0,98,0,0.0,1290,27,0.0,90328.29999999996,0.0,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5670.0,105.5,106.6,2.5,2.55,0.991,-0.01,0.0,452,0,0.0,3621,26,0.0,90328.29999999996,0.0,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5675.0,100.8,102.0,2.85,2.95,0.99,-0.01,0.0,635,0,0.0,2679,5,0.0,90328.29999999996,0.0,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5680.0,96.2,97.4,3.2,3.4,0.989,-0.012,0.0,120,0,0.0,1212,154,0.0,90328.29999999996,0.0,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5685.0,91.4,93.1,3.7,3.9,0.986,-0.014,0.0,30,0,0.0,789,24,0.0,90328.29999999996,0.0,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5690.0,87.2,88.4,4.2,4.4,0.986,-0.015,0.001,122,0,0.001,787,80,90.9,90328.29999999996,-3838.13395,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5695.0,82.8,83.9,4.8,5.0,0.983,-0.017,0.001,128,0,0.001,1211,71,133.9,90328.29999999996,-6250.675290000001,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5700.0,78.5,79.5,5.5,5.6,0.981,-0.019,0.001,2183,0,0.001,6431,255,861.4000000000001,90328.29999999996,-24517.884240000003,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5705.0,74.3,75.4,6.1,6.3,0.979,-0.021,0.001,86,2,0.001,1941,11,202.7,90328.29999999996,-10706.37365,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5710.0,70.2,71.2,7.0,7.2,0.976,-0.024,0.001,299,0,0.001,1604,14,190.3,90328.29999999996,-7531.977150000002,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5715.0,66.1,67.1,7.9,8.1,0.972,-0.028,0.001,78,0,0.001,1029,4,110.7,90328.29999999996,-5488.82013,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5720.0,62.1,63.1,8.9,9.1,0.967,-0.033,0.001,119,4,0.001,1392,30,151.10000000000002,90328.29999999996,-7347.284990000001,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5725.0,58.3,59.2,10.0,10.2,0.962,-0.038,0.001,1545,0,0.001,5669,238,721.4000000000001,90328.29999999996,-23802.20212,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5730.0,54.5,55.4,11.2,11.5,0.957,-0.043,0.001,61,0,0.001,3122,62,318.29999999999995,90328.29999999996,-17666.959430000003,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5735.0,50.8,51.7,12.6,12.8,0.949,-0.051,0.002,76,5,0.002,2493,40,513.8,90328.29999999996,-27900.05942,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5740.0,47.4,48.1,14.0,14.3,0.942,-0.058,0.002,736,102,0.002,1942,63,535.6,90328.29999999996,-13921.17156,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5745.0,43.9,44.4,15.6,15.9,0.934,-0.066,0.002,91,0,0.002,1484,95,315.0,90328.29999999996,-16079.761180000003,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5750.0,40.6,41.1,17.4,17.6,0.924,-0.076,0.002,2137,107,0.002,5150,50,1457.4,90328.29999999996,-34779.84238,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5755.0,37.5,38.0,19.2,19.5,0.914,-0.086,0.002,116,1,0.002,784,40,180.0,90328.29999999996,-7710.897679999999,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5760.0,34.7,34.9,21.2,21.4,0.903,-0.098,0.003,99,5,0.003,1328,29,428.1,90328.29999999996,-21279.99981,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5765.0,31.8,32.0,23.2,23.5,0.89,-0.11,0.003,113,4,0.003,1318,33,429.3,90328.29999999996,-20864.44245,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5770.0,29.0,29.3,25.5,25.8,0.877,-0.124,0.003,989,20,0.003,2304,437,987.9,90328.29999999996,-22769.08035,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5775.0,26.4,26.6,27.8,28.1,0.861,-0.139,0.003,418,51,0.003,2789,612,962.1,90328.29999999996,-41053.60419000001,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5780.0,23.9,24.1,30.3,30.6,0.845,-0.155,0.004,356,43,0.004,1944,174,920.0,90328.29999999996,-36661.39376,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5785.0,21.5,21.8,32.8,33.2,0.828,-0.172,0.004,91,18,0.004,1280,211,548.4,90328.29999999996,-27449.872280000003,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5790.0,19.3,19.5,35.6,36.0,0.81,-0.19,0.004,271,26,0.004,2844,50,1246.0,90328.29999999996,-59401.61596000001,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5795.0,17.2,17.4,38.4,39.0,0.789,-0.211,0.005,88,68,0.005,1808,74,948.0,90328.29999999996,-49636.01800000001,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5800.0,15.2,15.5,41.5,42.1,0.767,-0.233,0.005,4675,43,0.005,12367,188,8521.0,90328.29999999996,-221976.8898,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5805.0,13.4,13.7,44.7,45.2,0.744,-0.256,0.005,187,35,0.005,1218,34,702.5,90328.29999999996,-29752.75264999999,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5810.0,11.7,12.0,48.0,48.7,0.718,-0.282,0.006,316,24,0.006,1375,40,1014.6,90328.29999999996,-36672.937020000005,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5815.0,10.2,10.4,51.5,52.1,0.692,-0.308,0.006,109,9,0.006,2100,23,1325.4,90328.29999999996,-68947.89198,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5820.0,8.7,9.0,55.1,55.8,0.663,-0.337,0.006,543,35,0.006,1254,35,1078.2,90328.29999999996,-24621.77358,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5825.0,7.6,7.8,58.8,59.5,0.633,-0.367,0.007,608,67,0.007,3119,74,2608.9,90328.29999999996,-101447.94051,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5830.0,6.4,6.6,62.7,63.4,0.602,-0.399,0.007,530,35,0.007,1638,72,1517.6,90328.29999999996,-44764.76228000001,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5835.0,5.5,5.6,66.7,67.4,0.568,-0.432,0.007,260,65,0.007,1239,25,1049.3,90328.29999999996,-39552.98039,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5840.0,4.6,4.8,70.8,71.5,0.534,-0.467,0.007,697,37,0.007,1291,140,1391.6,90328.29999999996,-23998.437540000003,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5845.0,3.8,4.0,75.1,75.7,0.498,-0.503,0.007,582,40,0.007,1486,164,1447.6,90328.29999999996,-36522.87464000001,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5850.0,3.2,3.3,79.4,80.1,0.464,-0.537,0.007,4823,141,0.007,6699,66,8065.4,90328.29999999996,-75793.04516,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5855.0,2.65,2.75,83.9,84.6,0.429,-0.572,0.007,432,72,0.007,1121,11,1087.1,90328.29999999996,-27836.57149000001,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5860.0,2.15,2.3,88.4,89.1,0.394,-0.607,0.007,2101,74,0.007,900,4,2100.7000000000003,90328.29999999996,48522.09341,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5865.0,1.8,1.9,93.0,93.7,0.359,-0.641,0.007,956,64,0.007,1434,13,1673.0,90328.29999999996,-19311.873980000004,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5870.0,1.45,1.55,97.7,98.4,0.324,-0.676,0.006,1388,99,0.006,1228,5,1569.6,90328.29999999996,5540.764799999995,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5875.0,1.2,1.3,102.5,103.1,0.292,-0.708,0.006,4802,30,0.006,17809,4,13566.6,90328.29999999996,-450429.54846,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5880.0,0.95,1.0,106.9,108.1,0.261,-0.74,0.006,1856,128,0.006,3375,0,3138.6000000000004,90328.29999999996,-52602.63582,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5885.0,0.8,0.9,111.8,113.0,0.231,-0.769,0.006,1332,229,0.006,1609,19,1764.6,90328.29999999996,-9592.44906,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5890.0,0.65,0.75,117.0,117.6,0.203,-0.797,0.005,3227,91,0.005,1035,20,2131.0,90328.29999999996,63257.06480000001,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5895.0,0.55,0.6,121.5,122.7,0.177,-0.823,0.005,1223,54,0.005,566,12,894.5,90328.29999999996,18959.80455,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5900.0,0.45,0.55,126.4,127.6,0.154,-0.847,0.004,10502,106,0.004,17649,0,11260.4,90328.29999999996,-164999.35844,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5905.0,0.35,0.45,131.7,132.3,0.133,-0.867,0.004,944,200,0.004,409,2,541.2,90328.29999999996,12351.2882,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5910.0,0.3,0.4,136.6,137.2,0.115,-0.885,0.004,2156,63,0.004,1430,3,1434.4,90328.29999999996,16760.813520000007,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5915.0,0.25,0.35,141.2,142.4,0.099,-0.901,0.003,1657,55,0.003,406,0,618.9,90328.29999999996,21660.92739,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5920.0,0.25,0.3,146.1,147.4,0.085,-0.916,0.003,2280,88,0.003,1036,0,994.8,90328.29999999996,21539.72316,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5925.0,0.2,0.25,151.1,152.3,0.073,-0.927,0.003,2751,26,0.003,932,0,1104.9,90328.29999999996,31495.784909999995,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5930.0,0.2,0.25,156.1,157.3,0.063,-0.938,0.002,1939,47,0.002,1083,1,604.4000000000001,90328.29999999996,9881.03056,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5935.0,0.15,0.25,161.1,162.3,0.053,-0.947,0.002,2172,199,0.002,478,7,530.0000000000001,90328.29999999996,19554.282440000003,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5940.0,0.15,0.2,166.0,167.3,0.046,-0.955,0.002,2762,439,0.002,971,1,746.6,90328.29999999996,20673.97866,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5945.0,0.1,0.2,171.1,172.3,0.038,-0.962,0.001,1318,203,0.001,436,0,175.4,90328.29999999996,5090.577660000002,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5950.0,0.1,0.15,176.0,177.2,0.033,-0.968,0.001,11010,475,0.001,5371,7,1638.1,90328.29999999996,32546.22157,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5955.0,0.1,0.15,181.0,182.2,0.028,-0.973,0.001,1832,73,0.001,371,0,220.30000000000004,90328.29999999996,8432.35143,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5960.0,0.05,0.15,186.0,187.2,0.024,-0.976,0.001,2974,40,0.001,760,0,373.4,90328.29999999996,12778.388820000002,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5965.0,0.1,0.15,191.0,192.2,0.021,-0.979,0.001,1134,27,0.001,165,0,129.9,90328.29999999996,5592.709470000001,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5970.0,0.05,0.1,196.0,197.2,0.018,-0.983,0.001,2837,41,0.001,1087,0,392.4,90328.29999999996,10100.352500000005,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5975.0,0.05,0.1,201.0,202.2,0.015,-0.985,0.001,2012,29,0.001,224,0,223.6,90328.29999999996,10319.67444,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5980.0,0.05,0.1,206.0,207.2,0.013,-0.987,0.001,2040,7,0.001,1118,0,315.8,90328.29999999996,5321.44286,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5985.0,0.05,0.1,211.0,212.2,0.012,-0.988,0.001,1095,12,0.001,142,0,123.70000000000002,90328.29999999996,5500.36339,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5990.0,0.05,0.1,216.0,217.2,0.009,-0.992,0.0,1291,31,0.0,88,0,0.0,90328.29999999996,0.0,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,5995.0,0.0,0.1,221.0,222.2,0.009,-0.991,0.0,893,222,0.0,53,0,0.0,90328.29999999996,0.0,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,6000.0,0.0,0.05,225.9,227.2,0.007,-0.993,0.0,5546,157,0.0,1088,0,0.0,90328.29999999996,0.0,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,6005.0,0.0,0.05,222.1,241.8,0.007,-0.993,0.0,1084,5,0.0,29,0,0.0,90328.29999999996,0.0,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,6010.0,0.0,0.05,235.9,237.2,0.006,-0.994,0.0,1044,3,0.0,73,0,0.0,90328.29999999996,0.0,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,6015.0,0.0,0.05,232.1,251.5,0.005,-0.995,0.0,1285,11,0.0,13,0,0.0,90328.29999999996,0.0,-1529603.1542299998]
["2025-05-23T09:30:22.000000000",5771.63,6020.0,0.0,0.05,237.1,256.8,0.005,-0.995,0.0,1437,17,0.0,31,0,0.0,90328.29999999996,0.0,-1529603.1542299998]
["2025-05-23T09:30:34.000000000",5773.41,5525.0,251.7,253.0,0.15,0.25,0.997,-0.003,0.0,1085,0,0.0,1343,3,0.0,90328.29999999996,0.0,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5530.0,246.7,248.0,0.15,0.25,0.997,-0.003,0.0,267,0,0.0,558,0,0.0,90328.29999999996,0.0,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5535.0,230.6,252.6,0.2,0.25,0.997,-0.003,0.0,22,0,0.0,419,31,0.0,90328.29999999996,0.0,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5540.0,236.8,238.0,0.2,0.25,0.997,-0.003,0.0,338,0,0.0,893,101,0.0,90328.29999999996,0.0,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5545.0,231.9,233.0,0.2,0.3,0.997,-0.004,0.0,198,0,0.0,292,29,0.0,90328.29999999996,0.0,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5550.0,226.9,228.1,0.25,0.3,0.997,-0.004,0.0,1431,1,0.0,6632,3,0.0,90328.29999999996,0.0,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5555.0,221.5,232.7,0.25,0.3,0.997,-0.004,0.0,26,0,0.0,291,1,0.0,90328.29999999996,0.0,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5560.0,216.9,218.1,0.25,0.3,0.997,-0.004,0.0,76,0,0.0,2846,3,0.0,90328.29999999996,0.0,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5565.0,211.8,213.1,0.25,0.35,0.997,-0.004,0.0,205,0,0.0,515,1,0.0,90328.29999999996,0.0,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5570.0,206.9,208.1,0.3,0.35,0.996,-0.004,0.0,182,0,0.0,1598,2,0.0,90328.29999999996,0.0,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5575.0,201.9,203.1,0.3,0.4,0.996,-0.004,0.0,257,0,0.0,5156,0,0.0,90328.29999999996,0.0,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5580.0,197.0,198.2,0.3,0.4,0.996,-0.004,0.0,93,0,0.0,422,3,0.0,90328.29999999996,0.0,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5585.0,191.6,195.6,0.35,0.45,0.996,-0.005,0.0,17,0,0.0,1470,4,0.0,90328.29999999996,0.0,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5590.0,186.9,188.2,0.35,0.45,0.996,-0.005,0.0,269,0,0.0,544,15,0.0,90328.29999999996,0.0,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5595.0,181.7,185.9,0.4,0.5,0.995,-0.005,0.0,9,0,0.0,465,4,0.0,90328.29999999996,0.0,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5600.0,177.1,178.3,0.45,0.55,0.995,-0.005,0.0,947,1,0.0,2572,109,0.0,90328.29999999996,0.0,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5605.0,171.8,176.0,0.5,0.6,0.995,-0.005,0.0,8,0,0.0,502,4,0.0,90328.29999999996,0.0,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5610.0,167.2,168.4,0.55,0.65,0.995,-0.005,0.0,87,0,0.0,1099,3,0.0,90328.29999999996,0.0,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5615.0,161.9,165.9,0.6,0.7,0.994,-0.006,0.0,15,0,0.0,644,27,0.0,90328.29999999996,0.0,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5620.0,157.3,158.5,0.65,0.75,0.995,-0.005,0.0,241,0,0.0,1509,49,0.0,90328.29999999996,0.0,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5625.0,152.4,153.5,0.75,0.8,0.994,-0.006,0.0,1107,0,0.0,3824,20,0.0,90328.29999999996,0.0,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5630.0,147.6,148.4,0.8,0.9,0.995,-0.005,0.0,7,1,0.0,767,207,0.0,90328.29999999996,0.0,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5635.0,142.5,143.5,0.9,1.0,0.994,-0.006,0.0,148,0,0.0,1982,16,0.0,90328.29999999996,0.0,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5640.0,137.6,138.6,1.0,1.15,0.995,-0.006,0.0,195,0,0.0,3450,48,0.0,90328.29999999996,0.0,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5645.0,132.5,133.8,1.15,1.25,0.994,-0.007,0.0,43,0,0.0,634,18,0.0,90328.29999999996,0.0,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5650.0,127.8,128.9,1.3,1.4,0.994,-0.007,0.0,1774,0,0.0,8984,83,0.0,90328.29999999996,0.0,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5655.0,123.0,124.1,1.45,1.6,0.993,-0.008,0.0,221,0,0.0,2281,11,0.0,90328.29999999996,0.0,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5660.0,118.4,119.2,1.65,1.8,0.993,-0.008,0.0,225,2,0.0,2353,42,0.0,90328.29999999996,0.0,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5665.0,113.5,114.5,1.9,2.0,0.992,-0.009,0.0,98,0,0.0,1290,50,0.0,90328.29999999996,0.0,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5670.0,108.8,109.8,2.15,2.3,0.991,-0.01,0.0,452,0,0.0,3621,40,0.0,90328.29999999996,0.0,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5675.0,104.1,105.1,2.45,2.6,0.99,-0.01,0.0,635,0,0.0,2679,414,0.0,90328.29999999996,0.0,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5680.0,99.5,100.4,2.8,2.95,0.989,-0.012,0.0,120,0,0.0,1212,184,0.0,90328.29999999996,0.0,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5685.0,94.6,95.8,3.2,3.4,0.986,-0.014,0.0,30,0,0.0,789,25,0.0,90328.29999999996,0.0,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5690.0,90.3,91.3,3.6,3.8,0.986,-0.015,0.001,122,0,0.001,787,130,90.9,90328.29999999996,-3839.31765,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5695.0,85.8,86.8,4.1,4.4,0.983,-0.017,0.001,128,0,0.001,1211,101,133.9,90328.29999999996,-6252.603030000001,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5700.0,81.3,82.4,4.7,5.0,0.981,-0.019,0.001,2183,0,0.001,6431,404,861.4000000000001,90328.29999999996,-24525.44568,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5705.0,77.1,78.1,5.4,5.6,0.979,-0.021,0.001,86,3,0.001,1941,19,202.7,90328.29999999996,-10709.67555,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5710.0,72.7,73.8,6.1,6.4,0.976,-0.024,0.001,299,0,0.001,1604,32,190.3,90328.29999999996,-7534.300050000002,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5715.0,68.6,69.7,6.9,7.3,0.972,-0.028,0.001,78,0,0.001,1029,5,110.7,90328.29999999996,-5490.51291,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5720.0,64.6,65.6,7.9,8.2,0.967,-0.033,0.001,119,4,0.001,1392,39,151.10000000000002,90328.29999999996,-7349.55093,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5725.0,60.7,61.6,8.9,9.2,0.962,-0.038,0.001,1545,2,0.001,5669,255,721.4000000000001,90328.29999999996,-23809.54284,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5730.0,56.8,57.8,10.0,10.3,0.957,-0.043,0.001,61,0,0.001,3122,298,318.29999999999995,90328.29999999996,-17672.40801,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5735.0,53.1,54.0,11.2,11.6,0.949,-0.051,0.002,76,5,0.002,2493,58,513.8,90328.29999999996,-27908.66394,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5740.0,49.5,50.2,12.6,12.9,0.942,-0.058,0.002,736,102,0.002,1942,77,535.6,90328.29999999996,-13925.46492,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5745.0,46.0,46.7,14.1,14.4,0.934,-0.066,0.002,91,0,0.002,1484,104,315.0,90328.29999999996,-16084.720260000002,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5750.0,42.8,43.2,15.7,16.0,0.924,-0.076,0.002,2137,110,0.002,5150,78,1457.4,90328.29999999996,-34790.56866,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5755.0,39.4,40.0,17.4,17.8,0.914,-0.086,0.002,116,3,0.002,784,42,180.0,90328.29999999996,-7713.27576,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5760.0,36.3,36.8,19.3,19.6,0.903,-0.098,0.003,99,9,0.003,1328,45,428.1,90328.29999999996,-21286.56267,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5765.0,33.4,33.8,21.2,21.7,0.89,-0.11,0.003,113,18,0.003,1318,38,429.3,90328.29999999996,-20870.87715,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5770.0,30.5,31.0,23.4,23.8,0.877,-0.124,0.003,989,30,0.003,2304,497,987.9,90328.29999999996,-22776.10245,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5775.0,27.8,28.2,25.6,26.1,0.861,-0.139,0.003,418,74,0.003,2789,633,962.1,90328.29999999996,-41066.26533000001,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5780.0,25.2,25.6,28.0,28.5,0.845,-0.155,0.004,356,48,0.004,1944,202,920.0,90328.29999999996,-36672.70032,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5785.0,22.7,23.1,30.5,31.1,0.828,-0.172,0.004,91,68,0.004,1280,213,548.4,90328.29999999996,-27458.33796,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5790.0,20.4,20.8,33.2,33.7,0.81,-0.19,0.004,271,96,0.004,2844,59,1246.0,90328.29999999996,-59419.93572,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5795.0,18.2,18.6,35.9,36.5,0.789,-0.211,0.005,88,92,0.005,1808,93,948.0,90328.29999999996,-49651.32600000001,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5800.0,16.2,16.5,39.1,39.5,0.767,-0.233,0.005,4675,70,0.005,12367,229,8521.0,90328.29999999996,-222045.3486,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5805.0,14.3,14.6,42.0,42.6,0.744,-0.256,0.005,187,43,0.005,1218,58,702.5,90328.29999999996,-29761.92854999999,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5810.0,12.5,12.9,45.2,45.9,0.718,-0.282,0.006,316,26,0.006,1375,48,1014.6,90328.29999999996,-36684.24714,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5815.0,10.9,11.2,48.5,49.3,0.692,-0.308,0.006,109,13,0.006,2100,25,1325.4,90328.29999999996,-68969.15586,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5820.0,9.4,9.7,52.0,52.8,0.663,-0.337,0.006,543,38,0.006,1254,68,1078.2,90328.29999999996,-24629.367060000004,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5825.0,8.1,8.4,55.7,56.5,0.633,-0.367,0.007,608,68,0.007,3119,101,2608.9,90328.29999999996,-101479.22757000002,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5830.0,6.9,7.2,59.5,60.3,0.602,-0.399,0.007,530,82,0.007,1638,79,1517.6,90328.29999999996,-44778.56796000001,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5835.0,5.9,6.1,63.4,64.3,0.568,-0.432,0.007,260,111,0.007,1239,68,1049.3,90328.29999999996,-39565.17873,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5840.0,4.9,5.2,67.5,68.3,0.534,-0.467,0.007,697,54,0.007,1291,170,1391.6,90328.29999999996,-24005.83878,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5845.0,4.2,4.4,71.7,72.5,0.498,-0.503,0.007,582,56,0.007,1486,220,1447.6,90328.29999999996,-36534.13848,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5850.0,3.5,3.7,76.0,76.8,0.464,-0.537,0.007,4823,160,0.007,6699,75,8065.4,90328.29999999996,-75816.42012,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5855.0,2.9,3.0,80.4,81.2,0.429,-0.572,0.007,432,89,0.007,1121,13,1087.1,90328.29999999996,-27845.156430000003,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5860.0,2.4,2.5,84.8,85.7,0.394,-0.607,0.007,2101,150,0.007,900,5,2100.7000000000003,90328.29999999996,48537.05787,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5865.0,1.95,2.1,89.4,90.3,0.359,-0.641,0.007,956,77,0.007,1434,16,1673.0,90328.29999999996,-19317.82986,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5870.0,1.6,1.7,94.1,94.9,0.324,-0.676,0.006,1388,116,0.006,1228,5,1569.6,90328.29999999996,5542.473599999996,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5875.0,1.3,1.4,98.9,99.6,0.292,-0.708,0.006,4802,47,0.006,17809,4,13566.6,90328.29999999996,-450568.46322,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5880.0,1.1,1.2,103.6,104.5,0.261,-0.74,0.006,1856,215,0.006,3375,0,3138.6000000000004,90328.29999999996,-52618.85873999999,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5885.0,0.9,1.0,108.4,109.3,0.231,-0.769,0.006,1332,245,0.006,1609,19,1764.6,90328.29999999996,-9595.40742,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5890.0,0.75,0.85,113.3,114.0,0.203,-0.797,0.005,3227,94,0.005,1035,20,2131.0,90328.29999999996,63276.5736,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5895.0,0.65,0.7,118.1,119.0,0.177,-0.823,0.005,1223,55,0.005,566,12,894.5,90328.29999999996,18965.65185,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5900.0,0.5,0.6,123.0,123.9,0.154,-0.847,0.004,10502,118,0.004,17649,0,11260.4,90328.29999999996,-165050.24508000002,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5905.0,0.45,0.5,128.0,128.7,0.133,-0.867,0.004,944,204,0.004,409,2,541.2,90328.29999999996,12355.0974,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5910.0,0.35,0.45,133.0,133.7,0.115,-0.885,0.004,2156,128,0.004,1430,4,1434.4,90328.29999999996,16765.982640000006,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5915.0,0.3,0.4,137.8,138.7,0.099,-0.901,0.003,1657,104,0.003,406,0,618.9,90328.29999999996,21667.60773,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5920.0,0.25,0.35,142.7,143.8,0.085,-0.916,0.003,2280,93,0.003,1036,3,994.8,90328.29999999996,21546.36612,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5925.0,0.25,0.3,147.7,148.6,0.073,-0.927,0.003,2751,29,0.003,932,0,1104.9,90328.29999999996,31505.498369999998,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5930.0,0.2,0.3,152.7,153.6,0.063,-0.938,0.002,1939,48,0.002,1083,4,604.4000000000001,90328.29999999996,9884.07792,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5935.0,0.2,0.25,157.6,158.7,0.053,-0.947,0.002,2172,199,0.002,478,17,530.0000000000001,90328.29999999996,19560.31308,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5940.0,0.2,0.25,162.6,163.6,0.046,-0.955,0.002,2762,449,0.002,971,1,746.6,90328.29999999996,20680.35462,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5945.0,0.15,0.2,167.6,168.6,0.038,-0.962,0.001,1318,204,0.001,436,0,175.4,90328.29999999996,5092.147620000002,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5950.0,0.1,0.2,172.6,173.5,0.033,-0.968,0.001,11010,490,0.001,5371,7,1638.1,90328.29999999996,32556.25899,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5955.0,0.1,0.2,177.6,178.5,0.028,-0.973,0.001,1832,78,0.001,371,0,220.30000000000004,90328.29999999996,8434.95201,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5960.0,0.1,0.15,182.5,183.5,0.024,-0.976,0.001,2974,42,0.001,760,0,373.4,90328.29999999996,12782.32974,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5965.0,0.1,0.15,187.5,188.6,0.021,-0.979,0.001,1134,27,0.001,165,0,129.9,90328.29999999996,5594.43429,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5970.0,0.05,0.1,192.5,193.6,0.018,-0.983,0.001,2837,41,0.001,1087,0,392.4,90328.29999999996,10103.4675,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5975.0,0.05,0.1,197.5,198.6,0.015,-0.985,0.001,2012,29,0.001,224,0,223.6,90328.29999999996,10322.85708,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5980.0,0.05,0.1,202.5,203.6,0.013,-0.987,0.001,2040,17,0.001,1118,0,315.8,90328.29999999996,5323.084019999999,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5985.0,0.05,0.1,207.3,208.6,0.012,-0.988,0.001,1095,12,0.001,142,0,123.70000000000002,90328.29999999996,5502.05973,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5990.0,0.05,0.1,212.3,213.5,0.009,-0.992,0.0,1291,31,0.0,88,0,0.0,90328.29999999996,0.0,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,5995.0,0.0,0.1,217.3,218.5,0.009,-0.991,0.0,893,223,0.0,53,0,0.0,90328.29999999996,0.0,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,6000.0,0.0,0.05,222.3,223.5,0.007,-0.993,0.0,5546,216,0.0,1088,0,0.0,90328.29999999996,0.0,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,6005.0,0.0,0.05,219.6,239.8,0.007,-0.993,0.0,1084,5,0.0,29,0,0.0,90328.29999999996,0.0,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,6010.0,0.0,0.05,232.3,233.5,0.006,-0.994,0.0,1044,3,0.0,73,0,0.0,90328.29999999996,0.0,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,6015.0,0.0,0.05,229.6,249.7,0.005,-0.995,0.0,1285,11,0.0,13,0,0.0,90328.29999999996,0.0,-1530074.8916100005]
["2025-05-23T09:30:34.000000000",5773.41,6020.0,0.0,0.05,234.2,254.7,0.005,-0.995,0.0,1437,17,0.0,31,0,0.0,90328.29999999996,0.0,-1530074.8916100005]
["2025-05-23T09:30:45.000000000",5773.58,5525.0,250.4,251.6,0.15,0.25,0.997,-0.003,0.0,1085,0,0.0,1343,3,0.0,90328.29999999996,0.0,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5530.0,245.4,246.6,0.15,0.25,0.997,-0.003,0.0,267,0,0.0,558,0,0.0,90328.29999999996,0.0,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5535.0,230.0,252.6,0.2,0.25,0.997,-0.003,0.0,22,0,0.0,419,31,0.0,90328.29999999996,0.0,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5540.0,235.4,236.7,0.2,0.25,0.997,-0.003,0.0,338,0,0.0,893,101,0.0,90328.29999999996,0.0,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5545.0,230.6,231.7,0.2,0.25,0.997,-0.004,0.0,198,0,0.0,292,29,0.0,90328.29999999996,0.0,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5550.0,225.5,226.7,0.25,0.3,0.997,-0.004,0.0,1431,1,0.0,6632,3,0.0,90328.29999999996,0.0,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5555.0,209.8,232.7,0.2,0.3,0.997,-0.004,0.0,26,0,0.0,291,1,0.0,90328.29999999996,0.0,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5560.0,215.5,216.7,0.25,0.3,0.997,-0.004,0.0,76,0,0.0,2846,6,0.0,90328.29999999996,0.0,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5565.0,210.5,211.7,0.25,0.35,0.997,-0.004,0.0,205,0,0.0,515,1,0.0,90328.29999999996,0.0,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5570.0,205.5,206.7,0.25,0.35,0.996,-0.004,0.0,182,0,0.0,1598,2,0.0,90328.29999999996,0.0,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5575.0,200.7,201.8,0.3,0.35,0.996,-0.004,0.0,257,0,0.0,5156,0,0.0,90328.29999999996,0.0,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5580.0,195.6,196.8,0.3,0.4,0.996,-0.004,0.0,93,0,0.0,422,4,0.0,90328.29999999996,0.0,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5585.0,190.2,191.8,0.35,0.4,0.996,-0.005,0.0,17,0,0.0,1470,4,0.0,90328.29999999996,0.0,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5590.0,185.6,186.8,0.35,0.45,0.996,-0.005,0.0,269,0,0.0,544,15,0.0,90328.29999999996,0.0,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5595.0,180.1,181.9,0.4,0.45,0.995,-0.005,0.0,9,0,0.0,465,4,0.0,90328.29999999996,0.0,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5600.0,175.7,176.9,0.4,0.5,0.995,-0.005,0.0,947,1,0.0,2572,147,0.0,90328.29999999996,0.0,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5605.0,170.6,171.9,0.45,0.55,0.995,-0.005,0.0,8,0,0.0,502,5,0.0,90328.29999999996,0.0,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5610.0,165.8,167.0,0.5,0.6,0.995,-0.005,0.0,87,0,0.0,1099,7,0.0,90328.29999999996,0.0,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5615.0,160.3,162.1,0.55,0.65,0.994,-0.006,0.0,15,0,0.0,644,32,0.0,90328.29999999996,0.0,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5620.0,155.9,157.1,0.65,0.75,0.995,-0.005,0.0,241,0,0.0,1509,53,0.0,90328.29999999996,0.0,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5625.0,151.0,152.2,0.75,0.8,0.994,-0.006,0.0,1107,0,0.0,3824,28,0.0,90328.29999999996,0.0,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5630.0,146.0,147.0,0.8,0.85,0.995,-0.005,0.0,7,1,0.0,767,207,0.0,90328.29999999996,0.0,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5635.0,141.3,142.1,0.9,0.95,0.994,-0.006,0.0,148,0,0.0,1982,42,0.0,90328.29999999996,0.0,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5640.0,136.3,137.2,1.0,1.05,0.995,-0.006,0.0,195,0,0.0,3450,51,0.0,90328.29999999996,0.0,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5645.0,131.5,132.3,1.15,1.2,0.994,-0.007,0.0,43,1,0.0,634,32,0.0,90328.29999999996,0.0,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5650.0,126.8,127.5,1.3,1.4,0.994,-0.007,0.0,1774,1,0.0,8984,87,0.0,90328.29999999996,0.0,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5655.0,121.9,122.7,1.45,1.6,0.993,-0.008,0.0,221,0,0.0,2281,34,0.0,90328.29999999996,0.0,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5660.0,116.8,117.9,1.65,1.75,0.993,-0.008,0.0,225,2,0.0,2353,71,0.0,90328.29999999996,0.0,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5665.0,112.2,113.1,1.9,2.0,0.992,-0.009,0.0,98,0,0.0,1290,58,0.0,90328.29999999996,0.0,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5670.0,107.4,108.4,2.2,2.3,0.991,-0.01,0.0,452,0,0.0,3621,52,0.0,90328.29999999996,0.0,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5675.0,102.9,103.7,2.5,2.6,0.99,-0.01,0.0,635,0,0.0,2679,421,0.0,90328.29999999996,0.0,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5680.0,98.3,99.1,2.85,2.95,0.989,-0.012,0.0,120,0,0.0,1212,195,0.0,90328.29999999996,0.0,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5685.0,93.4,94.5,3.2,3.4,0.986,-0.014,0.0,30,0,0.0,789,41,0.0,90328.29999999996,0.0,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5690.0,89.2,89.9,3.7,3.9,0.986,-0.015,0.001,122,0,0.001,787,147,90.9,90328.29999999996,-3839.4307,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5695.0,84.5,85.5,4.2,4.5,0.983,-0.017,0.001,128,0,0.001,1211,115,133.9,90328.29999999996,-6252.78714,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5700.0,80.2,81.1,4.8,5.1,0.981,-0.019,0.001,2183,0,0.001,6431,531,861.4000000000001,90328.29999999996,-24526.16784,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5705.0,75.8,76.8,5.5,5.7,0.979,-0.021,0.001,86,3,0.001,1941,29,202.7,90328.29999999996,-10709.9909,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5710.0,71.7,72.5,6.2,6.5,0.976,-0.024,0.001,299,0,0.001,1604,33,190.3,90328.29999999996,-7534.521900000002,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5715.0,67.5,68.3,7.1,7.3,0.972,-0.028,0.001,78,0,0.001,1029,5,110.7,90328.29999999996,-5490.67458,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5720.0,63.5,64.3,8.0,8.3,0.967,-0.033,0.001,119,4,0.001,1392,80,151.10000000000002,90328.29999999996,-7349.76734,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5725.0,59.5,60.3,9.1,9.3,0.962,-0.038,0.001,1545,2,0.001,5669,302,721.4000000000001,90328.29999999996,-23810.24392,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5730.0,55.7,56.5,10.2,10.5,0.957,-0.043,0.001,61,0,0.001,3122,307,318.29999999999995,90328.29999999996,-17672.92838,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5735.0,51.9,52.8,11.4,11.8,0.949,-0.051,0.002,76,5,0.002,2493,73,513.8,90328.29999999996,-27909.48572,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5740.0,48.5,49.2,12.9,13.1,0.942,-0.058,0.002,736,103,0.002,1942,84,535.6,90328.29999999996,-13925.87496,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5745.0,45.0,45.7,14.3,14.7,0.934,-0.066,0.002,91,2,0.002,1484,128,315.0,90328.29999999996,-16085.19388,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5750.0,41.7,42.3,16.0,16.3,0.924,-0.076,0.002,2137,121,0.002,5150,119,1457.4,90328.29999999996,-34791.593080000006,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5755.0,38.4,39.0,17.7,18.1,0.914,-0.086,0.002,116,4,0.002,784,45,180.0,90328.29999999996,-7713.50288,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5760.0,35.4,35.9,19.6,20.0,0.903,-0.098,0.003,99,18,0.003,1328,55,428.1,90328.29999999996,-21287.18946,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5765.0,32.5,32.9,21.6,22.0,0.89,-0.11,0.003,113,32,0.003,1318,41,429.3,90328.29999999996,-20871.4917,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5770.0,29.6,30.1,23.8,24.2,0.877,-0.124,0.003,989,56,0.003,2304,529,987.9,90328.29999999996,-22776.7731,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5775.0,27.0,27.4,26.1,26.5,0.861,-0.139,0.003,418,102,0.003,2789,640,962.1,90328.29999999996,-41067.47454000001,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5780.0,24.4,24.8,28.5,28.9,0.845,-0.155,0.004,356,64,0.004,1944,209,920.0,90328.29999999996,-36673.78016,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5785.0,22.0,22.4,31.1,31.5,0.828,-0.172,0.004,91,82,0.004,1280,217,548.4,90328.29999999996,-27459.14648,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5790.0,19.7,20.1,33.8,34.3,0.81,-0.19,0.004,271,111,0.004,2844,61,1246.0,90328.29999999996,-59421.68536,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5795.0,17.6,17.9,36.6,37.1,0.789,-0.211,0.005,88,106,0.005,1808,96,948.0,90328.29999999996,-49652.78800000001,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5800.0,15.6,15.9,39.6,40.1,0.767,-0.233,0.005,4675,132,0.005,12367,280,8521.0,90328.29999999996,-222051.8868,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5805.0,13.7,14.0,42.7,43.3,0.744,-0.256,0.005,187,70,0.005,1218,83,702.5,90328.29999999996,-29762.804899999992,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5810.0,12.0,12.3,46.0,46.7,0.718,-0.282,0.006,316,40,0.006,1375,53,1014.6,90328.29999999996,-36685.32732,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5815.0,10.4,10.7,49.4,50.1,0.692,-0.308,0.006,109,18,0.006,2100,26,1325.4,90328.29999999996,-68971.18668,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5820.0,9.0,9.3,53.0,53.7,0.663,-0.337,0.006,543,159,0.006,1254,74,1078.2,90328.29999999996,-24630.09228,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5825.0,7.7,8.0,56.7,57.4,0.633,-0.367,0.007,608,84,0.007,3119,106,2608.9,90328.29999999996,-101482.21566000002,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5830.0,6.6,6.8,60.5,61.3,0.602,-0.399,0.007,530,109,0.007,1638,88,1517.6,90328.29999999996,-44779.88648000001,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5835.0,5.6,5.8,64.5,65.2,0.568,-0.432,0.007,260,124,0.007,1239,77,1049.3,90328.29999999996,-39566.34374,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5840.0,4.7,4.9,68.6,69.4,0.534,-0.467,0.007,697,79,0.007,1291,173,1391.6,90328.29999999996,-24006.545640000004,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5845.0,3.9,4.1,72.8,73.6,0.498,-0.503,0.007,582,83,0.007,1486,244,1447.6,90328.29999999996,-36535.21424,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5850.0,3.2,3.4,77.2,77.9,0.464,-0.537,0.007,4823,192,0.007,6699,84,8065.4,90328.29999999996,-75818.65255999999,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5855.0,2.7,2.85,81.6,82.3,0.429,-0.572,0.007,432,108,0.007,1121,13,1087.1,90328.29999999996,-27845.976340000005,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5860.0,2.2,2.35,86.0,86.8,0.394,-0.607,0.007,2101,170,0.007,900,11,2100.7000000000003,90328.29999999996,48538.48706000001,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5865.0,1.85,1.95,90.6,91.5,0.359,-0.641,0.007,956,92,0.007,1434,40,1673.0,90328.29999999996,-19318.39868,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5870.0,1.5,1.6,95.3,96.1,0.324,-0.676,0.006,1388,153,0.006,1228,10,1569.6,90328.29999999996,5542.636799999995,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5875.0,1.25,1.35,100.0,100.9,0.292,-0.708,0.006,4802,81,0.006,17809,5,13566.6,90328.29999999996,-450581.73036,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5880.0,1.0,1.1,104.9,105.9,0.261,-0.74,0.006,1856,250,0.006,3375,0,3138.6000000000004,90328.29999999996,-52620.40811999999,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5885.0,0.85,0.9,109.6,110.6,0.231,-0.769,0.006,1332,261,0.006,1609,19,1764.6,90328.29999999996,-9595.68996,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5890.0,0.7,0.75,114.5,115.3,0.203,-0.797,0.005,3227,101,0.005,1035,21,2131.0,90328.29999999996,63278.4368,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5895.0,0.6,0.65,119.4,120.4,0.177,-0.823,0.005,1223,64,0.005,566,12,894.5,90328.29999999996,18966.2103,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5900.0,0.5,0.55,124.3,125.3,0.154,-0.847,0.004,10502,124,0.004,17649,0,11260.4,90328.29999999996,-165055.10504000002,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5905.0,0.4,0.45,129.3,130.0,0.133,-0.867,0.004,944,219,0.004,409,2,541.2,90328.29999999996,12355.4612,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5910.0,0.35,0.45,134.2,135.0,0.115,-0.885,0.004,2156,157,0.004,1430,5,1434.4,90328.29999999996,16766.476320000005,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5915.0,0.3,0.35,139.1,140.0,0.099,-0.901,0.003,1657,105,0.003,406,0,618.9,90328.29999999996,21668.24574,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5920.0,0.25,0.3,144.1,145.1,0.085,-0.916,0.003,2280,102,0.003,1036,3,994.8,90328.29999999996,21547.00056,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5925.0,0.25,0.3,149.0,149.8,0.073,-0.927,0.003,2751,42,0.003,932,20,1104.9,90328.29999999996,31506.42606,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5930.0,0.2,0.3,154.0,155.0,0.063,-0.938,0.002,1939,55,0.002,1083,12,604.4000000000001,90328.29999999996,9884.368960000002,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5935.0,0.2,0.25,159.0,160.0,0.053,-0.947,0.002,2172,210,0.002,478,17,530.0000000000001,90328.29999999996,19560.88904,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5940.0,0.2,0.25,164.0,165.0,0.046,-0.955,0.002,2762,484,0.002,971,1,746.6,90328.29999999996,20680.96356,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5945.0,0.15,0.2,169.0,169.8,0.038,-0.962,0.001,1318,205,0.001,436,0,175.4,90328.29999999996,5092.297560000001,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5950.0,0.15,0.2,173.9,174.8,0.033,-0.968,0.001,11010,492,0.001,5371,7,1638.1,90328.29999999996,32557.21762,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5955.0,0.1,0.2,178.8,179.8,0.028,-0.973,0.001,1832,78,0.001,371,8,220.30000000000004,90328.29999999996,8435.20038,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5960.0,0.1,0.15,183.9,184.8,0.024,-0.976,0.001,2974,46,0.001,760,0,373.4,90328.29999999996,12782.706120000004,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5965.0,0.1,0.15,188.8,189.8,0.021,-0.979,0.001,1134,35,0.001,165,0,129.9,90328.29999999996,5594.599020000001,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5970.0,0.05,0.1,193.9,194.7,0.018,-0.983,0.001,2837,45,0.001,1087,0,392.4,90328.29999999996,10103.765,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5975.0,0.05,0.1,198.8,199.7,0.015,-0.985,0.001,2012,31,0.001,224,0,223.6,90328.29999999996,10323.16104,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5980.0,0.05,0.1,203.8,204.7,0.013,-0.987,0.001,2040,22,0.001,1118,0,315.8,90328.29999999996,5323.240759999999,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5985.0,0.05,0.1,208.7,209.9,0.012,-0.988,0.001,1095,17,0.001,142,0,123.70000000000002,90328.29999999996,5502.22174,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5990.0,0.0,0.1,213.7,214.9,0.009,-0.992,0.0,1291,31,0.0,88,0,0.0,90328.29999999996,0.0,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,5995.0,0.0,0.05,218.6,219.9,0.009,-0.991,0.0,893,335,0.0,53,0,0.0,90328.29999999996,0.0,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,6000.0,0.0,0.05,223.6,224.9,0.007,-0.993,0.0,5546,246,0.0,1088,0,0.0,90328.29999999996,0.0,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,6005.0,0.0,0.05,219.6,241.2,0.007,-0.993,0.0,1084,5,0.0,29,0,0.0,90328.29999999996,0.0,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,6010.0,0.0,0.05,233.6,234.9,0.006,-0.994,0.0,1044,3,0.0,73,0,0.0,90328.29999999996,0.0,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,6015.0,0.0,0.05,229.6,251.2,0.005,-0.995,0.0,1285,11,0.0,13,0,0.0,90328.29999999996,0.0,-1530119.9451800005]
["2025-05-23T09:30:45.000000000",5773.58,6020.0,0.0,0.05,234.2,256.1,0.005,-0.995,0.0,1437,17,0.0,31,0,0.0,90328.29999999996,0.0,-1530119.9451800005]
["2025-05-23T09:30:57.000000000",5770.58,5525.0,247.7,248.9,0.15,0.25,0.997,-0.003,0.0,1085,0,0.0,1343,3,0.0,90328.29999999996,0.0,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5530.0,242.8,243.8,0.2,0.25,0.997,-0.003,0.0,267,0,0.0,558,0,0.0,90328.29999999996,0.0,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5535.0,230.0,248.3,0.2,0.25,0.997,-0.003,0.0,22,0,0.0,419,31,0.0,90328.29999999996,0.0,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5540.0,232.7,233.9,0.2,0.25,0.997,-0.003,0.0,338,0,0.0,893,104,0.0,90328.29999999996,0.0,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5545.0,227.8,229.0,0.2,0.3,0.997,-0.004,0.0,198,0,0.0,292,34,0.0,90328.29999999996,0.0,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5550.0,222.7,224.0,0.2,0.3,0.997,-0.004,0.0,1431,1,0.0,6632,6,0.0,90328.29999999996,0.0,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5555.0,209.8,228.5,0.25,0.3,0.997,-0.004,0.0,26,0,0.0,291,2,0.0,90328.29999999996,0.0,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5560.0,212.8,214.0,0.25,0.3,0.997,-0.004,0.0,76,0,0.0,2846,6,0.0,90328.29999999996,0.0,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5565.0,207.8,208.9,0.25,0.35,0.997,-0.004,0.0,205,0,0.0,515,1,0.0,90328.29999999996,0.0,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5570.0,202.8,204.0,0.3,0.35,0.996,-0.004,0.0,182,0,0.0,1598,12,0.0,90328.29999999996,0.0,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5575.0,197.9,199.0,0.3,0.4,0.996,-0.004,0.0,257,0,0.0,5156,0,0.0,90328.29999999996,0.0,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5580.0,192.8,194.0,0.35,0.4,0.996,-0.004,0.0,93,0,0.0,422,4,0.0,90328.29999999996,0.0,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5585.0,186.6,189.0,0.35,0.45,0.996,-0.005,0.0,17,0,0.0,1470,6,0.0,90328.29999999996,0.0,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5590.0,182.9,184.0,0.4,0.45,0.996,-0.005,0.0,269,0,0.0,544,36,0.0,90328.29999999996,0.0,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5595.0,176.7,179.1,0.4,0.5,0.995,-0.005,0.0,9,0,0.0,465,4,0.0,90328.29999999996,0.0,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5600.0,173.0,174.1,0.45,0.55,0.995,-0.005,0.0,947,1,0.0,2572,167,0.0,90328.29999999996,0.0,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5605.0,166.8,169.2,0.5,0.6,0.995,-0.005,0.0,8,0,0.0,502,510,0.0,90328.29999999996,0.0,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5610.0,163.1,164.2,0.55,0.65,0.995,-0.005,0.0,87,0,0.0,1099,20,0.0,90328.29999999996,0.0,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5615.0,156.9,159.3,0.6,0.7,0.994,-0.006,0.0,15,0,0.0,644,537,0.0,90328.29999999996,0.0,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5620.0,153.3,154.4,0.65,0.75,0.995,-0.005,0.0,241,0,0.0,1509,60,0.0,90328.29999999996,0.0,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5625.0,148.4,149.4,0.75,0.85,0.994,-0.006,0.0,1107,0,0.0,3824,31,0.0,90328.29999999996,0.0,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5630.0,143.1,144.4,0.85,0.95,0.995,-0.005,0.0,7,1,0.0,767,240,0.0,90328.29999999996,0.0,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5635.0,138.6,139.5,1.0,1.05,0.994,-0.006,0.0,148,0,0.0,1982,44,0.0,90328.29999999996,0.0,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5640.0,133.7,134.6,1.05,1.15,0.995,-0.006,0.0,195,0,0.0,3450,54,0.0,90328.29999999996,0.0,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5645.0,128.5,129.8,1.2,1.3,0.994,-0.007,0.0,43,1,0.0,634,175,0.0,90328.29999999996,0.0,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5650.0,123.9,125.0,1.35,1.5,0.994,-0.007,0.0,1774,1,0.0,8984,235,0.0,90328.29999999996,0.0,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5655.0,119.2,120.1,1.55,1.65,0.993,-0.008,0.0,221,0,0.0,2281,53,0.0,90328.29999999996,0.0,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5660.0,114.1,115.4,1.75,1.9,0.993,-0.008,0.0,225,2,0.0,2353,107,0.0,90328.29999999996,0.0,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5665.0,109.7,110.6,2.0,2.15,0.992,-0.009,0.0,98,0,0.0,1290,100,0.0,90328.29999999996,0.0,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5670.0,105.0,105.9,2.3,2.45,0.991,-0.01,0.0,452,1,0.0,3621,94,0.0,90328.29999999996,0.0,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5675.0,100.3,101.3,2.7,2.8,0.99,-0.01,0.0,635,0,0.0,2679,472,0.0,90328.29999999996,0.0,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5680.0,95.7,96.6,3.0,3.2,0.989,-0.012,0.0,120,0,0.0,1212,215,0.0,90328.29999999996,0.0,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5685.0,90.8,92.0,3.4,3.6,0.986,-0.014,0.0,30,0,0.0,789,97,0.0,90328.29999999996,0.0,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5690.0,86.5,87.5,3.9,4.1,0.986,-0.015,0.001,122,0,0.001,787,207,90.9,90328.29999999996,-3837.4357,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5695.0,82.2,83.0,4.4,4.7,0.983,-0.017,0.001,128,0,0.001,1211,163,133.9,90328.29999999996,-6249.538140000001,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5700.0,77.7,78.6,5.1,5.3,0.981,-0.019,0.001,2183,10,0.001,6431,614,861.4000000000001,90328.29999999996,-24513.423840000003,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5705.0,73.4,74.3,5.8,6.0,0.979,-0.021,0.001,86,3,0.001,1941,37,202.7,90328.29999999996,-10704.4259,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5710.0,69.2,70.1,6.5,6.8,0.976,-0.024,0.001,299,0,0.001,1604,45,190.3,90328.29999999996,-7530.606900000002,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5715.0,65.1,66.0,7.4,7.7,0.972,-0.028,0.001,78,0,0.001,1029,21,110.7,90328.29999999996,-5487.82158,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5720.0,61.2,62.0,8.4,8.7,0.967,-0.033,0.001,119,5,0.001,1392,85,151.10000000000002,90328.29999999996,-7345.948340000001,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5725.0,57.3,58.1,9.5,9.8,0.962,-0.038,0.001,1545,2,0.001,5669,335,721.4000000000001,90328.29999999996,-23797.87192,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5730.0,53.4,54.3,10.7,11.0,0.957,-0.043,0.001,61,0,0.001,3122,328,318.29999999999995,90328.29999999996,-17663.745380000004,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5735.0,49.8,50.6,12.0,12.4,0.949,-0.051,0.002,76,5,0.002,2493,91,513.8,90328.29999999996,-27894.98372,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5740.0,46.2,46.7,13.4,13.9,0.942,-0.058,0.002,736,104,0.002,1942,105,535.6,90328.29999999996,-13918.63896,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5745.0,42.7,43.3,15.0,15.5,0.934,-0.066,0.002,91,2,0.002,1484,138,315.0,90328.29999999996,-16076.835880000002,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5750.0,39.4,40.0,16.7,17.2,0.924,-0.076,0.002,2137,140,0.002,5150,157,1457.4,90328.29999999996,-34773.51508,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5755.0,36.4,36.9,18.5,19.0,0.914,-0.086,0.002,116,19,0.002,784,57,180.0,90328.29999999996,-7709.49488,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5760.0,33.6,33.9,20.5,21.0,0.903,-0.098,0.003,99,23,0.003,1328,66,428.1,90328.29999999996,-21276.12846,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5765.0,30.7,31.0,22.6,23.1,0.89,-0.11,0.003,113,41,0.003,1318,63,429.3,90328.29999999996,-20860.6467,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5770.0,27.9,28.3,25.0,25.4,0.877,-0.124,0.003,989,77,0.003,2304,593,987.9,90328.29999999996,-22764.9381,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5775.0,25.3,25.6,27.2,27.7,0.861,-0.139,0.003,418,117,0.003,2789,768,962.1,90328.29999999996,-41046.13554000001,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5780.0,22.8,23.2,29.8,30.3,0.845,-0.155,0.004,356,72,0.004,1944,335,920.0,90328.29999999996,-36654.724160000005,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5785.0,20.5,20.8,32.4,33.0,0.828,-0.172,0.004,91,97,0.004,1280,238,548.4,90328.29999999996,-27444.878480000003,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5790.0,18.3,18.6,35.2,35.8,0.81,-0.19,0.004,271,136,0.004,2844,76,1246.0,90328.29999999996,-59390.80936,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5795.0,16.2,16.5,38.1,38.8,0.789,-0.211,0.005,88,119,0.005,1808,98,948.0,90328.29999999996,-49626.98800000001,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5800.0,14.3,14.6,41.2,41.8,0.767,-0.233,0.005,4675,153,0.005,12367,293,8521.0,90328.29999999996,-221936.5068,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5805.0,12.5,12.8,44.4,45.1,0.744,-0.256,0.005,187,78,0.005,1218,87,702.5,90328.29999999996,-29747.33989999999,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5810.0,10.9,11.2,47.8,48.5,0.718,-0.282,0.006,316,50,0.006,1375,65,1014.6,90328.29999999996,-36666.26532,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5815.0,9.4,9.7,51.1,52.1,0.692,-0.308,0.006,109,23,0.006,2100,29,1325.4,90328.29999999996,-68935.34868,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5820.0,8.1,8.4,54.8,55.8,0.663,-0.337,0.006,543,176,0.006,1254,78,1078.2,90328.29999999996,-24617.29428,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5825.0,6.9,7.2,58.6,59.5,0.633,-0.367,0.007,608,96,0.007,3119,113,2608.9,90328.29999999996,-101429.48466000002,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5830.0,5.9,6.2,62.5,63.5,0.602,-0.399,0.007,530,124,0.007,1638,103,1517.6,90328.29999999996,-44756.61848000001,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5835.0,4.9,5.2,66.6,67.5,0.568,-0.432,0.007,260,126,0.007,1239,91,1049.3,90328.29999999996,-39545.78474,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5840.0,4.1,4.4,70.8,71.8,0.534,-0.467,0.007,697,92,0.007,1291,173,1391.6,90328.29999999996,-23994.07164,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5845.0,3.4,3.7,75.1,76.1,0.498,-0.503,0.007,582,116,0.007,1486,245,1447.6,90328.29999999996,-36516.23024,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5850.0,2.9,3.1,79.5,80.5,0.464,-0.537,0.007,4823,224,0.007,6699,109,8065.4,90328.29999999996,-75779.25656,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5855.0,2.4,2.55,84.0,85.0,0.429,-0.572,0.007,432,116,0.007,1121,13,1087.1,90328.29999999996,-27831.507340000004,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5860.0,1.95,2.1,88.5,89.6,0.394,-0.607,0.007,2101,180,0.007,900,19,2100.7000000000003,90328.29999999996,48513.26606000001,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5865.0,1.65,1.75,93.2,94.1,0.359,-0.641,0.007,956,121,0.007,1434,46,1673.0,90328.29999999996,-19308.36068,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5870.0,1.35,1.45,97.9,98.9,0.324,-0.676,0.006,1388,203,0.006,1228,11,1569.6,90328.29999999996,5539.756799999995,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5875.0,1.1,1.2,102.7,103.6,0.292,-0.708,0.006,4802,91,0.006,17809,12,13566.6,90328.29999999996,-450347.60436,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5880.0,0.9,0.95,107.5,108.4,0.261,-0.74,0.006,1856,278,0.006,3375,3,3138.6000000000004,90328.29999999996,-52593.06611999999,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5885.0,0.75,0.85,112.3,113.2,0.231,-0.769,0.006,1332,272,0.006,1609,19,1764.6,90328.29999999996,-9590.70396,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5890.0,0.6,0.7,117.2,118.1,0.203,-0.797,0.005,3227,103,0.005,1035,21,2131.0,90328.29999999996,63245.5568,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5895.0,0.5,0.55,122.1,123.1,0.177,-0.823,0.005,1223,66,0.005,566,13,894.5,90328.29999999996,18956.3553,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5900.0,0.45,0.5,127.0,127.9,0.154,-0.847,0.004,10502,143,0.004,17649,7,11260.4,90328.29999999996,-164969.34104,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5905.0,0.35,0.45,131.9,132.8,0.133,-0.867,0.004,944,235,0.004,409,2,541.2,90328.29999999996,12349.0412,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5910.0,0.3,0.4,136.9,137.8,0.115,-0.885,0.004,2156,167,0.004,1430,5,1434.4,90328.29999999996,16757.764320000006,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5915.0,0.3,0.35,141.8,142.8,0.099,-0.901,0.003,1657,114,0.003,406,0,618.9,90328.29999999996,21656.98674,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5920.0,0.25,0.3,146.8,147.7,0.085,-0.916,0.003,2280,105,0.003,1036,3,994.8,90328.29999999996,21535.80456,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5925.0,0.2,0.3,151.7,152.8,0.073,-0.927,0.003,2751,43,0.003,932,21,1104.9,90328.29999999996,31490.055059999995,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5930.0,0.2,0.25,156.7,157.7,0.063,-0.938,0.002,1939,57,0.002,1083,56,604.4000000000001,90328.29999999996,9879.23296,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5935.0,0.15,0.25,161.7,162.6,0.053,-0.947,0.002,2172,220,0.002,478,17,530.0000000000001,90328.29999999996,19550.72504,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5940.0,0.15,0.2,166.7,167.7,0.046,-0.955,0.002,2762,521,0.002,971,1,746.6,90328.29999999996,20670.21756,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5945.0,0.15,0.2,171.7,172.6,0.038,-0.962,0.001,1318,206,0.001,436,0,175.4,90328.29999999996,5089.651560000001,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5950.0,0.1,0.2,176.6,177.6,0.033,-0.968,0.001,11010,499,0.001,5371,8,1638.1,90328.29999999996,32540.30062,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5955.0,0.1,0.15,181.6,182.6,0.028,-0.973,0.001,1832,78,0.001,371,50,220.30000000000004,90328.29999999996,8430.81738,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5960.0,0.1,0.15,186.6,187.6,0.024,-0.976,0.001,2974,49,0.001,760,0,373.4,90328.29999999996,12776.064120000005,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5965.0,0.1,0.15,191.6,192.5,0.021,-0.979,0.001,1134,35,0.001,165,0,129.9,90328.29999999996,5591.69202,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5970.0,0.05,0.1,196.6,197.6,0.018,-0.983,0.001,2837,56,0.001,1087,0,392.4,90328.29999999996,10098.515,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5975.0,0.05,0.1,201.6,202.5,0.015,-0.985,0.001,2012,31,0.001,224,0,223.6,90328.29999999996,10317.79704,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5980.0,0.05,0.1,206.6,207.5,0.013,-0.987,0.001,2040,22,0.001,1118,0,315.8,90328.29999999996,5320.474759999999,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5985.0,0.05,0.1,211.5,212.6,0.012,-0.988,0.001,1095,17,0.001,142,0,123.70000000000002,90328.29999999996,5499.36274,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5990.0,0.05,0.1,216.5,217.5,0.009,-0.992,0.0,1291,31,0.0,88,0,0.0,90328.29999999996,0.0,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,5995.0,0.0,0.1,221.4,222.6,0.009,-0.991,0.0,893,446,0.0,53,0,0.0,90328.29999999996,0.0,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,6000.0,0.0,0.1,226.4,227.6,0.007,-0.993,0.0,5546,389,0.0,1088,0,0.0,90328.29999999996,0.0,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,6005.0,0.0,0.1,219.6,242.7,0.007,-0.993,0.0,1084,6,0.0,29,0,0.0,90328.29999999996,0.0,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,6010.0,0.0,0.05,236.4,237.6,0.006,-0.994,0.0,1044,6,0.0,73,0,0.0,90328.29999999996,0.0,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,6015.0,0.0,0.05,231.9,252.7,0.005,-0.995,0.0,1285,155,0.0,13,0,0.0,90328.29999999996,0.0,-1529324.8821800002]
["2025-05-23T09:30:57.000000000",5770.58,6020.0,0.0,0.05,234.2,257.7,0.005,-0.995,0.0,1437,17,0.0,31,0,0.0,90328.29999999996,0.0,-1529324.8821800002]
["2025-05-23T09:31:09.000000000",5773.13,5525.0,251.0,252.1,0.15,0.2,0.994,-0.006,0.0,1085,0,0.0,1343,3,0.0,69593.09999999999,0.0,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5530.0,245.9,247.1,0.2,0.25,0.993,-0.007,0.0,267,0,0.0,558,0,0.0,69593.09999999999,0.0,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5535.0,230.1,248.2,0.15,0.25,0.993,-0.007,0.0,22,0,0.0,419,31,0.0,69593.09999999999,0.0,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5540.0,236.0,237.2,0.2,0.25,0.993,-0.007,0.0,338,0,0.0,893,109,0.0,69593.09999999999,0.0,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5545.0,231.0,232.2,0.2,0.25,0.992,-0.008,0.0,198,0,0.0,292,35,0.0,69593.09999999999,0.0,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5550.0,226.0,227.2,0.2,0.25,0.992,-0.008,0.0,1431,1,0.0,6632,9,0.0,69593.09999999999,0.0,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5555.0,209.9,227.8,0.2,0.3,0.991,-0.009,0.0,26,0,0.0,291,14,0.0,69593.09999999999,0.0,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5560.0,216.0,217.1,0.25,0.3,0.991,-0.01,0.0,76,0,0.0,2846,17,0.0,69593.09999999999,0.0,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5565.0,211.0,212.2,0.25,0.3,0.99,-0.01,0.0,205,0,0.0,515,1,0.0,69593.09999999999,0.0,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5570.0,206.0,207.2,0.25,0.35,0.99,-0.011,0.0,182,0,0.0,1598,12,0.0,69593.09999999999,0.0,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5575.0,201.1,202.3,0.25,0.35,0.989,-0.011,0.0,257,0,0.0,5156,4,0.0,69593.09999999999,0.0,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5580.0,196.1,197.3,0.35,0.4,0.988,-0.012,0.0,93,0,0.0,422,5,0.0,69593.09999999999,0.0,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5585.0,187.5,194.7,0.3,0.4,0.987,-0.013,0.0,17,0,0.0,1470,14,0.0,69593.09999999999,0.0,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5590.0,186.2,187.3,0.35,0.45,0.987,-0.013,0.0,269,0,0.0,544,36,0.0,69593.09999999999,0.0,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5595.0,176.6,185.1,0.4,0.45,0.985,-0.015,0.0,9,0,0.0,465,15,0.0,69593.09999999999,0.0,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5600.0,176.2,177.4,0.4,0.5,0.984,-0.016,0.0,947,1,0.0,2572,176,0.0,69593.09999999999,0.0,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5605.0,167.1,175.1,0.45,0.55,0.982,-0.018,0.001,8,0,0.001,502,512,51.0,69593.09999999999,-2851.92622,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5610.0,166.3,167.5,0.5,0.6,0.98,-0.02,0.001,87,0,0.001,1099,20,118.6,69593.09999999999,-5842.407560000001,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5615.0,157.8,164.9,0.55,0.65,0.979,-0.021,0.001,15,0,0.001,644,592,65.9,69593.09999999999,-3631.29877,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5620.0,156.4,157.5,0.65,0.7,0.977,-0.024,0.001,241,0,0.001,1509,101,175.0,69593.09999999999,-7320.328840000002,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5625.0,151.4,152.7,0.75,0.8,0.973,-0.027,0.001,1107,0,0.001,3824,40,493.1,69593.09999999999,-15685.594210000005,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5630.0,146.2,147.8,0.8,0.85,0.972,-0.029,0.001,7,1,0.001,767,264,77.4,69593.09999999999,-4387.5788,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5635.0,141.7,142.9,0.85,0.95,0.968,-0.032,0.001,148,0,0.001,1982,76,213.0,69593.09999999999,-10587.920420000002,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5640.0,136.7,138.0,0.95,1.05,0.964,-0.036,0.001,195,0,0.001,3450,57,364.5,69593.09999999999,-18791.538150000004,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5645.0,131.7,133.2,1.1,1.2,0.96,-0.04,0.001,43,1,0.001,634,176,67.7,69593.09999999999,-3411.91983,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5650.0,127.3,128.3,1.3,1.35,0.955,-0.045,0.001,1774,1,0.001,8984,257,1075.8,69593.09999999999,-41624.2673,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5655.0,122.3,123.3,1.45,1.5,0.95,-0.05,0.001,221,0,0.001,2281,57,250.2,69593.09999999999,-11892.6478,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5660.0,117.1,118.7,1.6,1.7,0.944,-0.056,0.002,225,2,0.002,2353,124,515.6,69593.09999999999,-24570.44128,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5665.0,112.7,113.9,1.85,1.95,0.938,-0.063,0.002,98,0,0.002,1290,109,277.6,69593.09999999999,-13763.141919999998,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5670.0,108.1,109.1,2.1,2.2,0.929,-0.071,0.002,452,4,0.002,3621,145,814.6000000000001,69593.09999999999,-36590.09794,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5675.0,103.3,104.4,2.4,2.5,0.921,-0.08,0.002,635,0,0.002,2679,492,662.8,69593.09999999999,-23600.555440000004,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5680.0,98.6,99.8,2.7,2.85,0.911,-0.089,0.002,120,0,0.002,1212,244,266.4,69593.09999999999,-12608.51592,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5685.0,93.7,95.2,3.1,3.3,0.901,-0.1,0.003,30,0,0.003,789,128,245.7,69593.09999999999,-13145.41701,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5690.0,89.4,90.6,3.5,3.7,0.888,-0.112,0.003,122,0,0.003,787,263,272.70000000000005,69593.09999999999,-11517.39435,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5695.0,85.0,86.1,4.0,4.2,0.875,-0.125,0.003,128,0,0.003,1211,182,401.7000000000001,69593.09999999999,-18756.899370000003,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5700.0,80.6,81.7,4.6,4.8,0.86,-0.14,0.003,2183,10,0.003,6431,759,2584.2,69593.09999999999,-73572.76872000001,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5705.0,76.1,77.3,5.2,5.5,0.845,-0.156,0.003,86,3,0.003,1941,48,608.1,69593.09999999999,-32127.468450000004,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5710.0,71.9,73.1,6.0,6.2,0.827,-0.173,0.004,299,0,0.004,1604,55,761.2,69593.09999999999,-30135.738600000008,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5715.0,67.8,68.8,6.8,7.0,0.809,-0.192,0.004,78,0,0.004,1029,23,442.8,69593.09999999999,-21960.98652,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5720.0,63.7,64.7,7.7,7.9,0.788,-0.211,0.004,119,5,0.004,1392,111,604.4000000000001,69593.09999999999,-29396.777960000003,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5725.0,59.8,60.7,8.8,8.9,0.768,-0.233,0.005,1545,2,0.005,5669,364,3607.0,69593.09999999999,-119041.94059999996,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5730.0,55.9,56.7,10.0,10.1,0.745,-0.256,0.005,61,1,0.005,3122,345,1591.5,69593.09999999999,-88357.75465000002,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5735.0,52.1,52.9,11.1,11.3,0.72,-0.28,0.005,76,5,0.005,2493,115,1284.5,69593.09999999999,-69768.27605,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5740.0,48.6,49.2,12.6,12.7,0.695,-0.305,0.005,736,107,0.005,1942,128,1339.0,69593.09999999999,-34811.973900000005,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5745.0,45.1,45.7,14.0,14.2,0.668,-0.331,0.005,91,10,0.005,1484,153,787.5,69593.09999999999,-40209.85045,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5750.0,41.7,42.3,15.5,15.8,0.641,-0.359,0.006,2137,143,0.006,5150,222,4372.2,69593.09999999999,-104366.64414,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5755.0,38.4,39.0,17.2,17.6,0.613,-0.387,0.006,116,21,0.006,784,78,540.0,69593.09999999999,-23138.70504,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5760.0,35.3,35.8,19.1,19.5,0.584,-0.416,0.006,99,23,0.006,1328,76,856.1999999999999,69593.09999999999,-42571.06062,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5765.0,32.4,32.9,21.1,21.5,0.554,-0.446,0.006,113,50,0.006,1318,73,858.6,69593.09999999999,-41739.729900000006,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5770.0,29.5,30.0,23.4,23.6,0.524,-0.476,0.006,989,115,0.006,2304,631,1975.8,69593.09999999999,-45549.99570000001,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5775.0,26.9,27.3,25.5,25.9,0.494,-0.506,0.006,418,159,0.006,2789,787,1924.2,69593.09999999999,-82128.54738000003,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5780.0,24.3,24.7,28.0,28.4,0.464,-0.536,0.006,356,83,0.006,1944,361,1380.0,69593.09999999999,-55006.38264,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5785.0,21.9,22.3,30.5,30.9,0.434,-0.566,0.006,91,100,0.006,1280,242,822.5999999999999,69593.09999999999,-41185.50942,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5790.0,19.6,20.0,33.2,33.6,0.405,-0.596,0.006,271,144,0.006,2844,91,1869.0,69593.09999999999,-89125.58094,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5795.0,17.4,17.8,36.0,36.5,0.375,-0.625,0.006,88,129,0.006,1808,113,1137.6,69593.09999999999,-59578.7016,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5800.0,15.4,15.8,39.0,39.5,0.346,-0.654,0.006,4675,180,0.006,12367,310,10225.2,69593.09999999999,-266441.49576,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5805.0,13.5,13.9,42.1,42.6,0.316,-0.683,0.005,187,82,0.005,1218,88,702.5,69593.09999999999,-29760.485149999997,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5810.0,11.8,12.2,45.2,45.9,0.288,-0.713,0.005,316,59,0.005,1375,74,845.5,69593.09999999999,-30568.72335,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5815.0,10.2,10.6,48.6,49.4,0.261,-0.739,0.005,109,27,0.005,2100,31,1104.5,69593.09999999999,-57471.50915,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5820.0,8.8,9.1,52.2,52.9,0.234,-0.767,0.005,543,209,0.005,1254,79,898.5,69593.09999999999,-20523.47715,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5825.0,7.6,7.9,55.9,56.9,0.209,-0.79,0.005,608,108,0.005,3119,114,1863.5,69593.09999999999,-72481.64715,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5830.0,6.4,6.7,59.7,60.6,0.186,-0.815,0.004,530,134,0.004,1638,109,867.2,69593.09999999999,-25586.51216000001,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5835.0,5.4,5.7,63.7,64.6,0.164,-0.837,0.004,260,135,0.004,1239,93,599.6,69593.09999999999,-22607.577080000003,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5840.0,4.6,4.8,67.8,68.7,0.143,-0.857,0.004,697,111,0.004,1291,185,795.2,69593.09999999999,-13716.956879999996,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5845.0,3.8,4.0,72.1,72.9,0.125,-0.876,0.003,582,135,0.003,1486,245,620.4000000000001,69593.09999999999,-15656.728560000003,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5850.0,3.2,3.3,76.4,77.3,0.107,-0.893,0.003,4823,313,0.003,6699,110,3456.6000000000004,69593.09999999999,-32491.17564000001,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5855.0,2.7,2.8,80.9,81.9,0.093,-0.908,0.003,432,146,0.003,1121,14,465.9,69593.09999999999,-11933.05971,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5860.0,2.2,2.3,85.5,86.3,0.078,-0.921,0.002,2101,234,0.002,900,25,600.1999999999999,69593.09999999999,13867.058260000002,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5865.0,1.85,1.9,90.1,90.9,0.067,-0.933,0.002,956,156,0.002,1434,48,478.0,69593.09999999999,-5519.112279999999,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5870.0,1.5,1.6,94.7,95.6,0.057,-0.943,0.002,1388,266,0.002,1228,14,523.2,69593.09999999999,1847.4016000000015,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5875.0,1.25,1.35,99.5,100.3,0.048,-0.952,0.002,4802,194,0.002,17809,13,4522.2,69593.09999999999,-150182.20382000002,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5880.0,1.05,1.1,104.2,105.3,0.041,-0.959,0.001,1856,323,0.001,3375,3,523.1,69593.09999999999,-8769.384469999999,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5885.0,0.85,0.95,109.0,110.2,0.035,-0.965,0.001,1332,346,0.001,1609,19,294.1,69593.09999999999,-1599.1570099999997,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5890.0,0.7,0.8,113.9,115.1,0.03,-0.97,0.001,3227,118,0.001,1035,22,426.19999999999993,69593.09999999999,12654.700960000002,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5895.0,0.6,0.65,118.7,119.9,0.026,-0.974,0.001,1223,86,0.001,566,13,178.9,69593.09999999999,3792.94641,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5900.0,0.5,0.55,123.6,124.6,0.023,-0.978,0.001,10502,178,0.001,17649,7,2815.1000000000004,69593.09999999999,-41260.560110000006,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5905.0,0.45,0.5,128.6,129.7,0.019,-0.981,0.001,944,250,0.001,409,2,135.3,69593.09999999999,3088.6245500000005,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5910.0,0.4,0.45,133.6,134.7,0.017,-0.983,0.001,2156,209,0.001,1430,5,358.6,69593.09999999999,4191.292380000002,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5915.0,0.35,0.4,138.4,139.6,0.014,-0.986,0.001,1657,119,0.001,406,0,206.3,69593.09999999999,7222.18563,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5920.0,0.3,0.35,143.5,144.6,0.013,-0.987,0.001,2280,166,0.001,1036,3,331.6,69593.09999999999,7181.773720000001,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5925.0,0.25,0.3,148.4,149.3,0.012,-0.988,0.0,2751,63,0.0,932,22,0.0,69593.09999999999,0.0,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5930.0,0.2,0.3,153.3,154.6,0.01,-0.99,0.0,1939,75,0.0,1083,56,0.0,69593.09999999999,0.0,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5935.0,0.2,0.25,158.4,159.4,0.009,-0.991,0.0,2172,244,0.0,478,23,0.0,69593.09999999999,0.0,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5940.0,0.15,0.25,163.3,164.4,0.009,-0.991,0.0,2762,527,0.0,971,1,0.0,69593.09999999999,0.0,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5945.0,0.15,0.2,168.3,169.5,0.008,-0.993,0.0,1318,220,0.0,436,0,0.0,69593.09999999999,0.0,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5950.0,0.1,0.15,173.2,174.4,0.006,-0.994,0.0,11010,521,0.0,5371,8,0.0,69593.09999999999,0.0,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5955.0,0.1,0.2,178.2,179.5,0.006,-0.995,0.0,1832,81,0.0,371,50,0.0,69593.09999999999,0.0,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5960.0,0.1,0.15,183.2,184.4,0.005,-0.995,0.0,2974,51,0.0,760,0,0.0,69593.09999999999,0.0,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5965.0,0.1,0.15,188.3,189.3,0.005,-0.995,0.0,1134,35,0.0,165,0,0.0,69593.09999999999,0.0,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5970.0,0.05,0.1,193.2,194.4,0.003,-0.997,0.0,2837,83,0.0,1087,0,0.0,69593.09999999999,0.0,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5975.0,0.05,0.1,198.2,199.3,0.003,-0.997,0.0,2012,61,0.0,224,0,0.0,69593.09999999999,0.0,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5980.0,0.05,0.1,203.2,204.3,0.003,-0.997,0.0,2040,22,0.0,1118,0,0.0,69593.09999999999,0.0,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5985.0,0.05,0.1,208.2,209.4,0.003,-0.997,0.0,1095,17,0.0,142,0,0.0,69593.09999999999,0.0,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5990.0,0.05,0.1,213.2,214.3,0.003,-0.997,0.0,1291,33,0.0,88,0,0.0,69593.09999999999,0.0,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,5995.0,0.05,0.1,218.2,219.3,0.002,-0.998,0.0,893,457,0.0,53,0,0.0,69593.09999999999,0.0,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,6000.0,0.0,0.05,223.1,224.3,0.001,-0.999,0.0,5546,523,0.0,1088,0,0.0,69593.09999999999,0.0,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,6005.0,0.0,0.1,223.4,240.4,0.002,-0.998,0.0,1084,7,0.0,29,0,0.0,69593.09999999999,0.0,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,6010.0,0.0,0.05,233.1,234.3,0.001,-0.999,0.0,1044,44,0.0,73,0,0.0,69593.09999999999,0.0,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,6015.0,0.0,0.05,233.4,250.4,0.001,-0.999,0.0,1285,156,0.0,13,0,0.0,69593.09999999999,0.0,-2157078.0663300003]
["2025-05-23T09:31:09.000000000",5773.13,6020.0,0.0,0.05,238.4,255.4,0.001,-0.999,0.0,1437,17,0.0,31,0,0.0,69593.09999999999,0.0,-2157078.0663300003]
["2025-05-23T09:31:20.000000000",5775.76,5530.0,246.3,247.5,0.2,0.25,0.993,-0.007,0.0,267,0,0.0,558,0,0.0,69753.5,0.0,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5535.0,233.4,251.5,0.15,0.25,0.994,-0.006,0.0,22,0,0.0,419,31,0.0,69753.5,0.0,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5540.0,236.3,237.5,0.2,0.25,0.993,-0.007,0.0,338,0,0.0,893,111,0.0,69753.5,0.0,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5545.0,231.2,232.5,0.2,0.25,0.993,-0.007,0.0,198,0,0.0,292,35,0.0,69753.5,0.0,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5550.0,226.2,227.5,0.2,0.25,0.993,-0.007,0.0,1431,1,0.0,6632,15,0.0,69753.5,0.0,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5555.0,213.4,231.5,0.2,0.3,0.992,-0.008,0.0,26,0,0.0,291,19,0.0,69753.5,0.0,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5560.0,216.4,217.4,0.25,0.3,0.991,-0.009,0.0,76,0,0.0,2846,19,0.0,69753.5,0.0,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5565.0,211.4,212.6,0.25,0.3,0.991,-0.009,0.0,205,0,0.0,515,8,0.0,69753.5,0.0,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5570.0,206.4,207.6,0.25,0.35,0.99,-0.01,0.0,182,0,0.0,1598,25,0.0,69753.5,0.0,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5575.0,201.4,202.6,0.3,0.35,0.989,-0.011,0.0,257,0,0.0,5156,9,0.0,69753.5,0.0,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5580.0,196.3,197.5,0.3,0.4,0.989,-0.012,0.0,93,0,0.0,422,6,0.0,69753.5,0.0,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5585.0,188.7,195.7,0.35,0.4,0.988,-0.012,0.0,17,0,0.0,1470,14,0.0,69753.5,0.0,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5590.0,186.4,187.7,0.35,0.45,0.987,-0.013,0.0,269,0,0.0,544,38,0.0,69753.5,0.0,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5595.0,178.7,185.8,0.4,0.45,0.986,-0.014,0.0,9,0,0.0,465,16,0.0,69753.5,0.0,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5600.0,176.6,177.7,0.45,0.5,0.985,-0.015,0.0,947,1,0.0,2572,177,0.0,69753.5,0.0,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5605.0,168.8,175.9,0.45,0.55,0.983,-0.017,0.001,8,0,0.001,502,521,51.0,69753.5,-2853.22544,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5610.0,166.6,167.8,0.5,0.6,0.982,-0.019,0.001,87,0,0.001,1099,25,118.6,69753.5,-5845.06912,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5615.0,159.0,165.9,0.6,0.65,0.98,-0.02,0.001,15,0,0.001,644,598,65.9,69753.5,-3632.95304,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5620.0,156.8,157.8,0.65,0.7,0.977,-0.023,0.001,241,0,0.001,1509,106,175.0,69753.5,-7323.6636800000015,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5625.0,151.8,153.0,0.7,0.8,0.975,-0.025,0.001,1107,0,0.001,3824,54,493.1,69753.5,-15692.739920000004,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5630.0,147.0,148.4,0.8,0.9,0.972,-0.028,0.001,7,1,0.001,767,276,77.4,69753.5,-4389.5776000000005,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5635.0,142.1,143.2,0.9,1.0,0.969,-0.031,0.001,148,0,0.001,1982,87,213.0,69753.5,-10592.74384,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5640.0,137.2,138.2,1.0,1.1,0.965,-0.035,0.001,195,0,0.001,3450,62,364.5,69753.5,-18800.098800000003,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5645.0,132.4,133.7,1.1,1.25,0.961,-0.039,0.001,43,1,0.001,634,187,67.7,69753.5,-3413.47416,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5650.0,127.5,128.6,1.3,1.4,0.957,-0.043,0.001,1774,1,0.001,8984,280,1075.8,69753.5,-41643.2296,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5655.0,122.7,123.8,1.45,1.55,0.951,-0.049,0.001,221,1,0.001,2281,66,250.2,69753.5,-11898.0656,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5660.0,117.9,119.3,1.65,1.75,0.946,-0.055,0.002,225,2,0.002,2353,139,515.6,69753.5,-24581.63456,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5665.0,113.1,114.2,1.85,2.0,0.938,-0.062,0.002,98,0,0.002,1290,121,277.6,69753.5,-13769.41184,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5670.0,108.3,109.2,2.1,2.25,0.932,-0.068,0.002,452,4,0.002,3621,164,814.6000000000001,69753.5,-36606.76688,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5675.0,103.7,104.8,2.4,2.55,0.923,-0.077,0.002,635,0,0.002,2679,505,662.8,69753.5,-23611.306880000007,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5680.0,99.0,100.1,2.75,2.9,0.914,-0.086,0.002,120,0,0.002,1212,254,266.4,69753.5,-12614.259840000002,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5685.0,94.4,95.8,3.1,3.3,0.904,-0.096,0.002,30,0,0.002,789,256,163.8,69753.5,-8767.603680000002,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5690.0,89.8,90.9,3.6,3.8,0.892,-0.109,0.003,122,0,0.003,787,273,272.70000000000005,69753.5,-11522.641200000002,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5695.0,85.3,86.5,4.1,4.2,0.88,-0.121,0.003,128,0,0.003,1211,195,401.7000000000001,69753.5,-18765.444240000004,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5700.0,80.9,82.0,4.6,4.9,0.865,-0.135,0.003,2183,10,0.003,6431,838,2584.2,69753.5,-73606.28544,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5705.0,76.6,77.7,5.3,5.5,0.85,-0.15,0.003,86,3,0.003,1941,53,608.1,69753.5,-32142.1044,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5710.0,72.3,73.3,6.0,6.2,0.834,-0.166,0.004,299,0,0.004,1604,73,761.2,69753.5,-30149.467200000006,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5715.0,68.1,69.2,6.8,7.0,0.815,-0.184,0.004,78,0,0.004,1029,32,442.8,69753.5,-21970.99104,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5720.0,64.0,64.9,7.7,7.9,0.797,-0.204,0.004,119,5,0.004,1392,123,604.4000000000001,69753.5,-29410.169920000008,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5725.0,60.1,60.8,8.7,8.9,0.776,-0.224,0.004,1545,2,0.004,5669,376,2885.6000000000004,69753.5,-95276.93696,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5730.0,56.1,56.9,9.8,10.1,0.754,-0.246,0.005,61,1,0.005,3122,363,1591.5,69753.5,-88398.00680000002,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5735.0,52.4,53.1,11.0,11.3,0.731,-0.27,0.005,76,5,0.005,2493,121,1284.5,69753.5,-69800.05960000001,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5740.0,48.8,49.4,12.4,12.7,0.706,-0.295,0.005,736,107,0.005,1942,147,1339.0,69753.5,-34827.83280000001,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5745.0,45.3,45.8,13.8,14.1,0.681,-0.32,0.005,91,19,0.005,1484,175,787.5,69753.5,-40228.1684,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5750.0,41.9,42.4,15.4,15.7,0.653,-0.347,0.006,2137,167,0.006,5150,238,4372.2,69753.5,-104414.18928000002,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5755.0,38.6,39.2,17.2,17.5,0.625,-0.375,0.006,116,24,0.006,784,89,540.0,69753.5,-23149.24608,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5760.0,35.5,36.0,19.0,19.3,0.597,-0.403,0.006,99,23,0.006,1328,79,856.1999999999999,69753.5,-42590.45424,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5765.0,32.5,33.0,21.0,21.3,0.568,-0.433,0.006,113,51,0.006,1318,82,858.6,69753.5,-41758.7448,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5770.0,29.7,30.1,23.1,23.5,0.537,-0.462,0.006,989,135,0.006,2304,648,1975.8,69753.5,-45570.7464,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5775.0,27.0,27.4,25.4,25.8,0.507,-0.493,0.006,418,188,0.006,2789,822,1924.2,69753.5,-82165.96176000003,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5780.0,24.4,24.8,27.8,28.2,0.477,-0.523,0.006,356,85,0.006,1944,368,1380.0,69753.5,-55031.44128,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5785.0,22.0,22.3,30.4,30.7,0.447,-0.552,0.006,91,109,0.006,1280,248,822.5999999999999,69753.5,-41204.27184,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5790.0,19.7,20.0,33.0,33.5,0.417,-0.583,0.006,271,155,0.006,2844,96,1869.0,69753.5,-89166.18288000001,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5795.0,17.5,17.8,35.8,36.3,0.387,-0.613,0.006,88,163,0.006,1808,114,1137.6,69753.5,-59605.8432,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5800.0,15.5,15.8,38.8,39.3,0.357,-0.643,0.006,4675,253,0.006,12367,316,10225.2,69753.5,-266562.87552,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5805.0,13.6,13.9,41.9,42.4,0.328,-0.673,0.006,187,96,0.006,1218,90,843.0,69753.5,-35728.85136000001,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5810.0,11.9,12.1,45.1,45.7,0.299,-0.701,0.005,316,81,0.005,1375,77,845.5,69753.5,-30582.6492,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5815.0,10.3,10.5,48.5,49.2,0.271,-0.729,0.005,109,92,0.005,2100,31,1104.5,69753.5,-57497.6908,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5820.0,8.9,9.1,52.1,52.8,0.243,-0.756,0.005,543,217,0.005,1254,81,898.5,69753.5,-20532.826800000006,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5825.0,7.6,7.8,55.7,56.5,0.218,-0.782,0.005,608,124,0.005,3119,118,1863.5,69753.5,-72514.6668,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5830.0,6.4,6.7,59.6,60.4,0.193,-0.807,0.004,530,145,0.004,1638,115,867.2,69753.5,-25598.168320000004,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5835.0,5.4,5.7,63.6,64.4,0.171,-0.829,0.004,260,142,0.004,1239,110,599.6,69753.5,-22617.876160000003,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5840.0,4.6,4.8,67.7,68.5,0.149,-0.851,0.004,697,123,0.004,1291,190,795.2,69753.5,-13723.205759999995,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5845.0,3.8,4.0,71.9,72.7,0.131,-0.87,0.003,582,151,0.003,1486,245,620.4000000000001,69753.5,-15663.861120000003,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5850.0,3.2,3.4,76.2,77.1,0.113,-0.887,0.003,4823,357,0.003,6699,113,3456.6000000000004,69753.5,-32505.97728000001,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5855.0,2.65,2.8,80.5,81.5,0.097,-0.903,0.003,432,183,0.003,1121,14,465.9,69753.5,-11938.49592,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5860.0,2.15,2.3,85.2,85.9,0.083,-0.918,0.003,2101,245,0.003,900,29,900.3,69753.5,20810.06328,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5865.0,1.8,1.9,89.6,90.7,0.071,-0.929,0.002,956,188,0.002,1434,49,478.0,69753.5,-5521.62656,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5870.0,1.45,1.55,94.3,95.2,0.06,-0.94,0.002,1388,276,0.002,1228,16,523.2,69753.5,1848.243200000002,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5875.0,1.2,1.3,99.2,100.1,0.051,-0.949,0.002,4802,235,0.002,17809,15,4522.2,69753.5,-150250.62064,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5880.0,1.0,1.1,103.8,104.8,0.043,-0.957,0.002,1856,374,0.002,3375,4,1046.2,69753.5,-17546.758879999998,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5885.0,0.8,0.9,108.8,109.7,0.036,-0.963,0.001,1332,356,0.001,1609,19,294.1,69753.5,-1599.8855199999998,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5890.0,0.7,0.75,113.5,114.5,0.031,-0.969,0.001,3227,131,0.001,1035,22,426.19999999999993,69753.5,12660.465920000002,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5895.0,0.55,0.65,118.4,119.4,0.027,-0.973,0.001,1223,97,0.001,566,13,178.9,69753.5,3794.674320000001,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5900.0,0.5,0.55,123.4,124.3,0.023,-0.977,0.001,10502,201,0.001,17649,11,2815.1000000000004,69753.5,-41279.35672,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5905.0,0.4,0.5,128.3,129.3,0.02,-0.98,0.001,944,258,0.001,409,2,135.3,69753.5,3090.0316000000003,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5910.0,0.35,0.4,133.3,134.2,0.018,-0.982,0.001,2156,215,0.001,1430,5,358.6,69753.5,4193.201760000002,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5915.0,0.3,0.35,138.1,139.2,0.016,-0.985,0.001,1657,126,0.001,406,0,206.3,69753.5,7225.47576,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5920.0,0.25,0.35,143.1,144.1,0.013,-0.988,0.001,2280,167,0.001,1036,3,331.6,69753.5,7185.045440000002,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5925.0,0.25,0.3,148.2,149.0,0.012,-0.988,0.0,2751,124,0.0,932,22,0.0,69753.5,0.0,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5930.0,0.2,0.25,153.0,154.0,0.011,-0.989,0.0,1939,76,0.0,1083,56,0.0,69753.5,0.0,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5935.0,0.15,0.25,158.0,159.0,0.009,-0.991,0.0,2172,253,0.0,478,23,0.0,69753.5,0.0,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5940.0,0.15,0.2,162.9,164.0,0.009,-0.991,0.0,2762,531,0.0,971,1,0.0,69753.5,0.0,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5945.0,0.1,0.2,168.0,169.0,0.008,-0.992,0.0,1318,221,0.0,436,0,0.0,69753.5,0.0,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5950.0,0.15,0.2,172.9,174.0,0.008,-0.993,0.0,11010,598,0.0,5371,8,0.0,69753.5,0.0,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5955.0,0.1,0.15,177.9,178.9,0.007,-0.994,0.0,1832,82,0.0,371,50,0.0,69753.5,0.0,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5960.0,0.1,0.15,182.9,183.9,0.006,-0.995,0.0,2974,54,0.0,760,0,0.0,69753.5,0.0,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5965.0,0.1,0.15,188.0,188.9,0.005,-0.995,0.0,1134,36,0.0,165,0,0.0,69753.5,0.0,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5970.0,0.05,0.1,193.0,193.9,0.003,-0.997,0.0,2837,90,0.0,1087,0,0.0,69753.5,0.0,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5975.0,0.05,0.1,198.0,198.9,0.003,-0.997,0.0,2012,61,0.0,224,0,0.0,69753.5,0.0,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5980.0,0.05,0.1,202.8,203.8,0.003,-0.997,0.0,2040,22,0.0,1118,0,0.0,69753.5,0.0,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5985.0,0.05,0.1,207.9,209.0,0.003,-0.997,0.0,1095,17,0.0,142,0,0.0,69753.5,0.0,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5990.0,0.05,0.1,212.8,214.0,0.003,-0.997,0.0,1291,35,0.0,88,0,0.0,69753.5,0.0,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,5995.0,0.05,0.1,217.8,219.0,0.003,-0.997,0.0,893,457,0.0,53,0,0.0,69753.5,0.0,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,6000.0,0.0,0.05,222.9,224.0,0.001,-0.999,0.0,5546,535,0.0,1088,0,0.0,69753.5,0.0,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,6005.0,0.0,0.1,219.6,237.1,0.002,-0.998,0.0,1084,8,0.0,29,0,0.0,69753.5,0.0,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,6010.0,0.0,0.05,232.8,234.0,0.001,-0.999,0.0,1044,44,0.0,73,0,0.0,69753.5,0.0,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,6015.0,0.0,0.05,229.6,247.1,0.001,-0.999,0.0,1285,156,0.0,13,0,0.0,69753.5,0.0,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,6020.0,0.0,0.05,234.2,252.1,0.001,-0.999,0.0,1437,17,0.0,31,0,0.0,69753.5,0.0,-2137649.2063200003]
["2025-05-23T09:31:20.000000000",5775.76,6025.0,0.0,0.05,239.0,257.1,0.001,-0.999,0.0,978,8,0.0,29,0,0.0,69753.5,0.0,-2137649.2063200003]
["2025-05-23T09:31:33.000000000",5775.04,5530.0,246.0,247.0,0.2,0.25,0.993,-0.007,0.0,267,0,0.0,558,0,0.0,69753.5,0.0,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5535.0,230.0,251.9,0.2,0.25,0.994,-0.006,0.0,22,0,0.0,419,31,0.0,69753.5,0.0,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5540.0,235.9,237.0,0.2,0.25,0.993,-0.007,0.0,338,0,0.0,893,111,0.0,69753.5,0.0,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5545.0,231.0,232.0,0.2,0.25,0.993,-0.007,0.0,198,0,0.0,292,35,0.0,69753.5,0.0,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5550.0,226.0,227.2,0.2,0.25,0.993,-0.007,0.0,1431,1,0.0,6632,17,0.0,69753.5,0.0,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5555.0,209.9,232.0,0.2,0.3,0.992,-0.008,0.0,26,0,0.0,291,19,0.0,69753.5,0.0,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5560.0,216.0,217.1,0.25,0.3,0.991,-0.009,0.0,76,0,0.0,2846,19,0.0,69753.5,0.0,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5565.0,210.9,212.1,0.25,0.3,0.99,-0.01,0.0,205,0,0.0,515,12,0.0,69753.5,0.0,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5570.0,206.1,207.2,0.25,0.35,0.99,-0.01,0.0,182,0,0.0,1598,27,0.0,69753.5,0.0,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5575.0,201.1,202.2,0.3,0.35,0.989,-0.011,0.0,257,0,0.0,5156,14,0.0,69753.5,0.0,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5580.0,196.1,197.3,0.3,0.4,0.989,-0.012,0.0,93,0,0.0,422,22,0.0,69753.5,0.0,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5585.0,190.9,195.6,0.35,0.4,0.988,-0.012,0.0,17,0,0.0,1470,14,0.0,69753.5,0.0,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5590.0,186.1,187.2,0.35,0.45,0.987,-0.013,0.0,269,0,0.0,544,49,0.0,69753.5,0.0,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5595.0,180.9,185.7,0.4,0.45,0.985,-0.015,0.0,9,0,0.0,465,16,0.0,69753.5,0.0,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5600.0,176.2,177.4,0.45,0.5,0.984,-0.016,0.0,947,1,0.0,2572,196,0.0,69753.5,0.0,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5605.0,171.0,175.8,0.45,0.55,0.983,-0.017,0.001,8,0,0.001,502,1026,51.0,69753.5,-2852.86976,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5610.0,166.2,167.4,0.55,0.6,0.981,-0.019,0.001,87,0,0.001,1099,26,118.6,69753.5,-5844.340480000001,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5615.0,161.2,166.0,0.6,0.65,0.978,-0.022,0.001,15,0,0.001,644,1101,65.9,69753.5,-3632.50016,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5620.0,156.3,157.5,0.65,0.75,0.977,-0.023,0.001,241,0,0.001,1509,111,175.0,69753.5,-7322.750720000002,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5625.0,151.5,152.7,0.75,0.8,0.974,-0.026,0.001,1107,0,0.001,3824,64,493.1,69753.5,-15690.783680000002,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5630.0,146.7,147.8,0.85,0.9,0.972,-0.028,0.001,7,1,0.001,767,289,77.4,69753.5,-4389.0304,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5635.0,141.8,142.8,0.95,1.0,0.968,-0.032,0.001,148,0,0.001,1982,88,213.0,69753.5,-10591.42336,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5640.0,137.0,137.9,1.05,1.1,0.964,-0.036,0.001,195,0,0.001,3450,100,364.5,69753.5,-18797.755200000003,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5645.0,132.1,133.1,1.2,1.25,0.96,-0.04,0.001,43,1,0.001,634,198,67.7,69753.5,-3413.0486399999995,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5650.0,127.4,128.2,1.35,1.45,0.956,-0.044,0.001,1774,1,0.001,8984,344,1075.8,69753.5,-41638.0384,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5655.0,122.4,123.4,1.5,1.6,0.95,-0.05,0.001,221,1,0.001,2281,100,250.2,69753.5,-11896.5824,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5660.0,117.6,118.8,1.7,1.8,0.944,-0.056,0.002,225,2,0.002,2353,161,515.6,69753.5,-24578.57024,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5665.0,112.9,113.8,1.95,2.0,0.937,-0.063,0.002,98,0,0.002,1290,187,277.6,69753.5,-13767.695359999998,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5670.0,108.1,108.9,2.2,2.3,0.93,-0.07,0.002,452,4,0.002,3621,192,814.6000000000001,69753.5,-36602.20352,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5675.0,103.4,104.4,2.55,2.6,0.921,-0.078,0.002,635,0,0.002,2679,520,662.8,69753.5,-23608.363520000006,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5680.0,98.8,99.7,2.9,2.95,0.913,-0.088,0.002,120,0,0.002,1212,281,266.4,69753.5,-12612.68736,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5685.0,94.3,95.4,3.2,3.4,0.901,-0.099,0.002,30,0,0.002,789,262,163.8,69753.5,-8766.51072,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5690.0,89.6,90.6,3.7,3.9,0.89,-0.11,0.003,122,0,0.003,787,296,272.70000000000005,69753.5,-11521.2048,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5695.0,85.1,86.1,4.2,4.4,0.878,-0.123,0.003,128,0,0.003,1211,206,401.7000000000001,69753.5,-18763.104960000004,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5700.0,80.9,81.7,4.8,4.9,0.864,-0.136,0.003,2183,10,0.003,6431,907,2584.2,69753.5,-73597.10976,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5705.0,76.4,77.3,5.4,5.6,0.848,-0.152,0.003,86,3,0.003,1941,60,608.1,69753.5,-32138.0976,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5710.0,72.1,73.0,6.1,6.4,0.832,-0.169,0.004,299,0,0.004,1604,84,761.2,69753.5,-30145.708800000008,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5715.0,67.9,68.9,6.9,7.2,0.813,-0.186,0.004,78,0,0.004,1029,40,442.8,69753.5,-21968.25216,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5720.0,64.0,64.8,7.9,8.1,0.795,-0.206,0.004,119,5,0.004,1392,142,604.4000000000001,69753.5,-29406.50368,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5725.0,60.0,60.6,8.9,9.1,0.774,-0.226,0.004,1545,12,0.004,5669,417,2885.6000000000004,69753.5,-95265.05984000002,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5730.0,56.1,56.9,10.0,10.3,0.752,-0.249,0.005,61,1,0.005,3122,404,1591.5,69753.5,-88386.9872,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5735.0,52.3,53.1,11.2,11.5,0.728,-0.272,0.005,76,5,0.005,2493,133,1284.5,69753.5,-69791.3584,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5740.0,48.7,49.4,12.6,12.8,0.704,-0.297,0.005,736,107,0.005,1942,179,1339.0,69753.5,-34823.491200000004,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5745.0,45.4,45.8,14.0,14.3,0.678,-0.322,0.005,91,29,0.005,1484,180,787.5,69753.5,-40223.1536,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5750.0,41.8,42.4,15.6,15.9,0.652,-0.348,0.006,2137,170,0.006,5150,272,4372.2,69753.5,-104401.17312,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5755.0,38.6,39.1,17.3,17.7,0.624,-0.376,0.006,116,24,0.006,784,95,540.0,69753.5,-23146.360320000003,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5760.0,35.5,35.9,19.2,19.5,0.595,-0.405,0.006,99,24,0.006,1328,82,856.1999999999999,69753.5,-42585.144960000005,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5765.0,32.5,32.9,21.2,21.5,0.566,-0.434,0.006,113,56,0.006,1318,84,858.6,69753.5,-41753.5392,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5770.0,29.6,30.0,23.3,23.6,0.536,-0.464,0.006,989,148,0.006,2304,669,1975.8,69753.5,-45565.0656,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5775.0,26.9,27.2,25.6,25.9,0.506,-0.494,0.006,418,218,0.006,2789,843,1924.2,69753.5,-82155.71904000003,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5780.0,24.3,24.6,27.9,28.3,0.476,-0.524,0.006,356,98,0.006,1944,388,1380.0,69753.5,-55024.58111999999,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5785.0,21.9,22.2,30.4,30.8,0.446,-0.554,0.006,91,137,0.006,1280,259,822.5999999999999,69753.5,-41199.13536,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5790.0,19.6,19.8,33.1,33.6,0.415,-0.584,0.006,271,168,0.006,2844,113,1869.0,69753.5,-89155.06752000001,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5795.0,17.4,17.6,35.9,36.4,0.385,-0.615,0.006,88,171,0.006,1808,136,1137.6,69753.5,-59598.412800000006,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5800.0,15.4,15.6,38.8,39.4,0.356,-0.644,0.006,4675,313,0.006,12367,345,10225.2,69753.5,-266529.64608,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5805.0,13.5,13.7,41.9,42.5,0.326,-0.675,0.006,187,117,0.006,1218,90,843.0,69753.5,-35724.39744,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5810.0,11.8,12.0,45.2,45.8,0.296,-0.703,0.005,316,97,0.005,1375,95,845.5,69753.5,-30578.8368,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5815.0,10.2,10.4,48.6,49.3,0.268,-0.732,0.005,109,134,0.005,2100,31,1104.5,69753.5,-57490.5232,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5820.0,8.8,9.0,52.2,52.8,0.241,-0.759,0.005,543,229,0.005,1254,81,898.5,69753.5,-20530.2672,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5825.0,7.5,7.7,55.9,56.6,0.214,-0.786,0.005,608,139,0.005,3119,122,1863.5,69753.5,-72505.6272,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5830.0,6.4,6.6,59.7,60.5,0.19,-0.809,0.004,530,171,0.004,1638,135,867.2,69753.5,-25594.977280000003,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5835.0,5.3,5.6,63.7,64.6,0.167,-0.831,0.004,260,158,0.004,1239,115,599.6,69753.5,-22615.056640000003,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5840.0,4.5,4.7,67.8,68.6,0.147,-0.854,0.004,697,140,0.004,1291,192,795.2,69753.5,-13721.495039999998,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5845.0,3.8,4.0,72.1,73.0,0.127,-0.873,0.003,582,158,0.003,1486,247,620.4000000000001,69753.5,-15661.908480000002,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5850.0,3.1,3.3,76.4,77.3,0.111,-0.89,0.003,4823,430,0.003,6699,119,3456.6000000000004,69753.5,-32501.92512000001,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5855.0,2.6,2.7,80.9,81.8,0.094,-0.905,0.003,432,200,0.003,1121,17,465.9,69753.5,-11937.007680000002,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5860.0,2.15,2.25,85.4,86.3,0.081,-0.919,0.003,2101,254,0.003,900,31,900.3,69753.5,20807.46912,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5865.0,1.75,1.85,90.0,91.0,0.069,-0.931,0.002,956,191,0.002,1434,49,478.0,69753.5,-5520.93824,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5870.0,1.45,1.55,94.6,95.6,0.058,-0.941,0.002,1388,302,0.002,1228,16,523.2,69753.5,1848.0128000000016,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5875.0,1.2,1.3,99.5,100.5,0.05,-0.951,0.002,4802,242,0.002,17809,15,4522.2,69753.5,-150231.89056,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5880.0,1.0,1.05,104.2,105.1,0.042,-0.958,0.002,1856,387,0.002,3375,4,1046.2,69753.5,-17544.571519999998,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5885.0,0.8,0.9,109.0,110.0,0.036,-0.965,0.001,1332,369,0.001,1609,19,294.1,69753.5,-1599.6860799999995,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5890.0,0.65,0.75,113.9,114.9,0.03,-0.97,0.001,3227,134,0.001,1035,22,426.19999999999993,69753.5,12658.887680000002,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5895.0,0.55,0.65,118.8,119.8,0.026,-0.974,0.001,1223,100,0.001,566,13,178.9,69753.5,3794.20128,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5900.0,0.5,0.55,123.8,124.6,0.022,-0.978,0.001,10502,227,0.001,17649,11,2815.1000000000004,69753.5,-41274.210880000006,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5905.0,0.4,0.45,128.7,129.6,0.019,-0.981,0.001,944,261,0.001,409,2,135.3,69753.5,3089.6464,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5910.0,0.35,0.4,133.5,134.6,0.017,-0.983,0.001,2156,216,0.001,1430,5,358.6,69753.5,4192.679040000002,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5915.0,0.3,0.35,138.5,139.5,0.015,-0.985,0.001,1657,126,0.001,406,0,206.3,69753.5,7224.57504,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5920.0,0.25,0.3,143.5,144.5,0.013,-0.988,0.001,2280,167,0.001,1036,3,331.6,69753.5,7184.149760000001,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5925.0,0.25,0.3,148.5,149.3,0.012,-0.988,0.0,2751,130,0.0,932,22,0.0,69753.5,0.0,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5930.0,0.2,0.3,153.4,154.5,0.011,-0.989,0.0,1939,86,0.0,1083,56,0.0,69753.5,0.0,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5935.0,0.15,0.25,158.4,159.3,0.009,-0.991,0.0,2172,253,0.0,478,23,0.0,69753.5,0.0,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5940.0,0.15,0.25,163.3,164.2,0.009,-0.991,0.0,2762,534,0.0,971,1,0.0,69753.5,0.0,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5945.0,0.15,0.2,168.4,169.4,0.008,-0.992,0.0,1318,221,0.0,436,0,0.0,69753.5,0.0,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5950.0,0.1,0.15,173.4,174.3,0.007,-0.993,0.0,11010,640,0.0,5371,8,0.0,69753.5,0.0,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5955.0,0.1,0.15,178.3,179.4,0.006,-0.994,0.0,1832,120,0.0,371,50,0.0,69753.5,0.0,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5960.0,0.1,0.15,183.3,184.3,0.006,-0.995,0.0,2974,54,0.0,760,0,0.0,69753.5,0.0,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5965.0,0.1,0.15,188.3,189.3,0.005,-0.995,0.0,1134,37,0.0,165,0,0.0,69753.5,0.0,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5970.0,0.05,0.1,193.3,194.3,0.003,-0.997,0.0,2837,105,0.0,1087,0,0.0,69753.5,0.0,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5975.0,0.05,0.1,198.3,199.3,0.003,-0.997,0.0,2012,61,0.0,224,0,0.0,69753.5,0.0,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5980.0,0.05,0.1,203.3,204.3,0.003,-0.997,0.0,2040,22,0.0,1118,0,0.0,69753.5,0.0,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5985.0,0.05,0.1,208.2,209.4,0.003,-0.997,0.0,1095,17,0.0,142,0,0.0,69753.5,0.0,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5990.0,0.05,0.1,213.2,214.3,0.003,-0.997,0.0,1291,40,0.0,88,0,0.0,69753.5,0.0,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,5995.0,0.0,0.1,218.3,219.3,0.002,-0.998,0.0,893,460,0.0,53,0,0.0,69753.5,0.0,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,6000.0,0.0,0.05,223.3,224.3,0.001,-0.999,0.0,5546,537,0.0,1088,0,0.0,69753.5,0.0,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,6005.0,0.0,0.1,219.6,240.4,0.002,-0.998,0.0,1084,8,0.0,29,0,0.0,69753.5,0.0,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,6010.0,0.0,0.05,233.3,234.4,0.001,-0.999,0.0,1044,44,0.0,73,0,0.0,69753.5,0.0,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,6015.0,0.0,0.05,229.6,250.4,0.001,-0.999,0.0,1285,156,0.0,13,0,0.0,69753.5,0.0,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,6020.0,0.0,0.05,234.2,255.4,0.001,-0.999,0.0,1437,17,0.0,31,0,0.0,69753.5,0.0,-2137382.72928]
["2025-05-23T09:31:33.000000000",5775.04,6025.0,0.0,0.05,238.4,260.4,0.001,-0.999,0.0,978,8,0.0,29,0,0.0,69753.5,0.0,-2137382.72928]
["2025-05-23T09:31:47.000000000",5776.02,5530.0,245.8,246.9,0.15,0.2,0.995,-0.005,0.0,267,0,0.0,558,1,0.0,69702.5,0.0,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5535.0,231.4,253.7,0.15,0.25,0.994,-0.006,0.0,22,0,0.0,419,36,0.0,69702.5,0.0,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5540.0,235.8,237.0,0.2,0.25,0.993,-0.007,0.0,338,0,0.0,893,111,0.0,69702.5,0.0,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5545.0,230.8,231.9,0.2,0.25,0.993,-0.007,0.0,198,0,0.0,292,41,0.0,69702.5,0.0,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5550.0,225.8,227.0,0.2,0.3,0.993,-0.007,0.0,1431,1,0.0,6632,31,0.0,69702.5,0.0,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5555.0,209.9,233.7,0.2,0.3,0.992,-0.008,0.0,26,0,0.0,291,19,0.0,69702.5,0.0,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5560.0,215.8,217.1,0.25,0.3,0.991,-0.009,0.0,76,0,0.0,2846,30,0.0,69702.5,0.0,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5565.0,210.9,212.1,0.25,0.35,0.991,-0.009,0.0,205,0,0.0,515,17,0.0,69702.5,0.0,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5570.0,205.9,207.0,0.25,0.35,0.99,-0.01,0.0,182,0,0.0,1598,27,0.0,69702.5,0.0,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5575.0,200.9,202.0,0.3,0.35,0.989,-0.011,0.0,257,0,0.0,5156,16,0.0,69702.5,0.0,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5580.0,195.9,197.0,0.3,0.4,0.989,-0.011,0.0,93,0,0.0,422,26,0.0,69702.5,0.0,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5585.0,188.3,192.1,0.3,0.4,0.988,-0.012,0.0,17,0,0.0,1470,24,0.0,69702.5,0.0,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5590.0,186.0,187.1,0.35,0.45,0.987,-0.013,0.0,269,0,0.0,544,54,0.0,69702.5,0.0,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5595.0,178.3,182.1,0.4,0.5,0.986,-0.014,0.0,9,0,0.0,465,16,0.0,69702.5,0.0,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5600.0,176.0,177.2,0.45,0.55,0.985,-0.015,0.0,947,1,0.0,2572,301,0.0,69702.5,0.0,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5605.0,168.8,172.2,0.45,0.6,0.983,-0.017,0.001,8,0,0.001,502,1293,51.0,69702.5,-2853.353880000001,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5610.0,166.2,167.3,0.55,0.6,0.982,-0.019,0.001,87,0,0.001,1099,39,118.6,69702.5,-5845.332240000001,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5615.0,157.8,162.3,0.6,0.7,0.98,-0.02,0.001,15,0,0.001,644,1362,65.9,69702.5,-3633.11658,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5620.0,156.3,157.4,0.65,0.75,0.977,-0.023,0.001,241,0,0.001,1509,137,175.0,69702.5,-7323.993360000002,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5625.0,151.4,152.5,0.7,0.85,0.975,-0.025,0.001,1107,0,0.001,3824,81,493.1,69702.5,-15693.446340000004,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5630.0,146.6,147.5,0.85,0.9,0.972,-0.028,0.001,7,1,0.001,767,308,77.4,69702.5,-4389.7752,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5635.0,141.8,142.6,0.95,1.0,0.97,-0.03,0.001,148,0,0.001,1982,129,213.0,69702.5,-10593.220680000002,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5640.0,136.9,137.7,1.05,1.15,0.965,-0.035,0.001,195,0,0.001,3450,136,364.5,69702.5,-18800.945100000004,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5645.0,132.0,132.9,1.2,1.3,0.962,-0.038,0.001,43,1,0.001,634,203,67.7,69702.5,-3413.62782,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5650.0,127.2,128.0,1.3,1.45,0.957,-0.043,0.001,1774,1,0.001,8984,362,1075.8,69702.5,-41645.1042,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5655.0,122.4,123.2,1.5,1.6,0.952,-0.049,0.001,221,1,0.001,2281,105,250.2,69702.5,-11898.6012,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5660.0,117.6,118.4,1.7,1.8,0.946,-0.054,0.001,225,2,0.001,2353,204,257.8,69702.5,-12291.37056,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5665.0,112.8,113.6,1.9,2.05,0.94,-0.06,0.002,98,0,0.002,1290,222,277.6,69702.5,-13770.03168,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5670.0,108.1,108.9,2.2,2.35,0.933,-0.067,0.002,452,4,0.002,3621,227,814.6000000000001,69702.5,-36608.41476,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5675.0,103.4,104.2,2.5,2.65,0.924,-0.076,0.002,635,0,0.002,2679,545,662.8,69702.5,-23612.36976000001,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5680.0,98.7,99.5,2.85,3.0,0.915,-0.085,0.002,120,0,0.002,1212,330,266.4,69702.5,-12614.827680000002,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5685.0,94.1,94.9,3.2,3.4,0.905,-0.096,0.002,30,0,0.002,789,296,163.8,69702.5,-8767.998360000001,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5690.0,89.6,90.3,3.7,3.9,0.894,-0.106,0.003,122,0,0.003,787,390,272.70000000000005,69702.5,-11523.1599,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5695.0,85.1,85.8,4.2,4.4,0.881,-0.119,0.003,128,0,0.003,1211,231,401.7000000000001,69702.5,-18766.288980000005,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5700.0,80.8,81.4,4.8,5.0,0.868,-0.132,0.003,2183,11,0.003,6431,1107,2584.2,69702.5,-73609.59888000002,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5705.0,76.4,77.0,5.4,5.6,0.853,-0.148,0.003,86,3,0.003,1941,83,608.1,69702.5,-32143.551300000003,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5710.0,72.1,72.7,6.1,6.4,0.836,-0.164,0.004,299,0,0.004,1604,98,761.2,69702.5,-30150.82440000001,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5715.0,67.9,68.5,7.0,7.2,0.819,-0.181,0.004,78,0,0.004,1029,61,442.8,69702.5,-21971.98008,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5720.0,63.8,64.4,7.9,8.1,0.8,-0.2,0.004,119,5,0.004,1392,314,604.4000000000001,69702.5,-29411.493840000006,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5725.0,59.9,60.4,8.9,9.1,0.779,-0.221,0.004,1545,12,0.004,5669,428,2885.6000000000004,69702.5,-95281.22592000004,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5730.0,56.0,56.6,10.0,10.3,0.758,-0.242,0.005,61,5,0.005,3122,581,1591.5,69702.5,-88401.98610000001,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5735.0,52.2,52.8,11.2,11.5,0.735,-0.266,0.005,76,8,0.005,2493,163,1284.5,69702.5,-69803.2017,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5740.0,48.6,49.1,12.6,12.9,0.71,-0.29,0.005,736,108,0.005,1942,210,1339.0,69702.5,-34829.40060000001,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5745.0,45.1,45.6,14.0,14.3,0.685,-0.315,0.005,91,41,0.005,1484,186,787.5,69702.5,-40229.9793,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5750.0,41.7,42.2,15.6,16.0,0.658,-0.342,0.006,2137,191,0.006,5150,312,4372.2,69702.5,-104418.88956000004,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5755.0,38.5,38.9,17.3,17.7,0.631,-0.37,0.006,116,25,0.006,784,112,540.0,69702.5,-23150.28816,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5760.0,35.3,35.8,19.2,19.6,0.602,-0.398,0.006,99,30,0.006,1328,100,856.1999999999999,69702.5,-42592.37148,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5765.0,32.3,32.7,21.2,21.6,0.573,-0.427,0.006,113,59,0.006,1318,96,858.6,69702.5,-41760.6246,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5770.0,29.5,29.8,23.3,23.7,0.543,-0.457,0.006,989,168,0.006,2304,691,1975.8,69702.5,-45572.7978,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5775.0,26.7,27.1,25.6,26.0,0.513,-0.487,0.006,418,243,0.006,2789,879,1924.2,69702.5,-82169.66052000003,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5780.0,24.1,24.5,28.0,28.4,0.482,-0.518,0.006,356,106,0.006,1944,405,1380.0,69702.5,-55033.91856,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5785.0,21.7,22.0,30.4,30.9,0.452,-0.548,0.006,91,157,0.006,1280,271,822.5999999999999,69702.5,-41206.12668,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5790.0,19.4,19.7,33.1,33.6,0.422,-0.578,0.006,271,176,0.006,2844,122,1869.0,69702.5,-89170.19676,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5795.0,17.3,17.5,35.9,36.4,0.391,-0.609,0.006,88,185,0.006,1808,139,1137.6,69702.5,-59608.52640000001,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5800.0,15.3,15.5,38.9,39.4,0.361,-0.639,0.006,4675,378,0.006,12367,361,10225.2,69702.5,-266574.87504,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5805.0,13.3,13.6,42.0,42.5,0.332,-0.669,0.006,187,145,0.006,1218,96,843.0,69702.5,-35730.459720000006,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5810.0,11.6,11.8,45.3,45.8,0.302,-0.698,0.005,316,132,0.005,1375,108,845.5,69702.5,-30584.025900000004,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5815.0,10.0,10.3,48.7,49.2,0.274,-0.727,0.005,109,148,0.005,2100,33,1104.5,69702.5,-57500.2791,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5820.0,8.6,8.8,52.2,52.8,0.246,-0.754,0.005,543,234,0.005,1254,85,898.5,69702.5,-20533.751100000005,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5825.0,7.4,7.6,56.0,56.6,0.22,-0.781,0.005,608,158,0.005,3119,125,1863.5,69702.5,-72517.9311,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5830.0,6.3,6.4,60.1,60.4,0.194,-0.805,0.004,530,182,0.004,1638,140,867.2,69702.5,-25599.32064,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5835.0,5.2,5.5,63.8,64.4,0.171,-0.829,0.004,260,172,0.004,1239,123,599.6,69702.5,-22618.894320000007,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5840.0,4.4,4.6,68.0,68.6,0.15,-0.85,0.004,697,159,0.004,1291,195,795.2,69702.5,-13723.823519999998,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5845.0,3.6,3.8,72.2,72.8,0.13,-0.87,0.004,582,219,0.004,1486,247,827.2,69702.5,-20886.088320000006,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5850.0,3.0,3.2,76.6,77.2,0.114,-0.888,0.003,4823,505,0.003,6699,121,3456.6000000000004,69702.5,-32507.440560000014,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5855.0,2.55,2.6,81.0,81.7,0.096,-0.903,0.003,432,242,0.003,1121,21,465.9,69702.5,-11939.033340000004,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5860.0,2.05,2.15,85.6,86.2,0.083,-0.917,0.003,2101,303,0.003,900,35,900.3,69702.5,20811.00006,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5865.0,1.65,1.8,90.1,91.1,0.069,-0.931,0.002,956,228,0.002,1434,49,478.0,69702.5,-5521.875119999999,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5870.0,1.4,1.45,94.8,95.8,0.059,-0.941,0.002,1388,328,0.002,1228,20,523.2,69702.5,1848.326400000002,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5875.0,1.15,1.2,99.7,100.3,0.05,-0.95,0.002,4802,261,0.002,17809,15,4522.2,69702.5,-150257.38428000003,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5880.0,0.95,1.0,104.3,105.4,0.042,-0.958,0.002,1856,471,0.002,3375,4,1046.2,69702.5,-17547.54876,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5885.0,0.8,0.85,109.3,109.9,0.036,-0.965,0.001,1332,394,0.001,1609,24,294.1,69702.5,-1599.9575399999997,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5890.0,0.65,0.75,114.0,115.0,0.03,-0.97,0.001,3227,147,0.001,1035,22,426.19999999999993,69702.5,12661.035840000002,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5895.0,0.55,0.6,118.9,119.9,0.026,-0.974,0.001,1223,108,0.001,566,13,178.9,69702.5,3794.84514,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5900.0,0.5,0.55,123.9,124.8,0.023,-0.977,0.001,10502,245,0.001,17649,15,2815.1000000000004,69702.5,-41281.214940000005,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5905.0,0.4,0.45,128.8,129.8,0.019,-0.981,0.001,944,265,0.001,409,2,135.3,69702.5,3090.1707,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5910.0,0.35,0.4,133.9,134.5,0.018,-0.982,0.001,2156,243,0.001,1430,15,358.6,69702.5,4193.390520000002,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5915.0,0.3,0.35,138.7,139.7,0.015,-0.985,0.001,1657,133,0.001,406,0,206.3,69702.5,7225.801020000001,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5920.0,0.25,0.3,143.6,144.6,0.013,-0.987,0.001,2280,253,0.001,1036,3,331.6,69702.5,7185.368880000002,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5925.0,0.25,0.3,148.6,149.6,0.012,-0.988,0.0,2751,148,0.0,932,22,0.0,69702.5,0.0,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5930.0,0.2,0.3,153.6,154.6,0.011,-0.989,0.0,1939,109,0.0,1083,56,0.0,69702.5,0.0,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5935.0,0.15,0.25,158.4,159.5,0.009,-0.991,0.0,2172,254,0.0,478,23,0.0,69702.5,0.0,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5940.0,0.15,0.25,163.4,164.5,0.009,-0.991,0.0,2762,538,0.0,971,1,0.0,69702.5,0.0,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5945.0,0.15,0.2,168.5,169.5,0.008,-0.992,0.0,1318,222,0.0,436,0,0.0,69702.5,0.0,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5950.0,0.15,0.2,173.5,174.5,0.008,-0.992,0.0,11010,669,0.0,5371,8,0.0,69702.5,0.0,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5955.0,0.1,0.15,178.5,179.5,0.006,-0.994,0.0,1832,145,0.0,371,50,0.0,69702.5,0.0,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5960.0,0.1,0.15,183.6,184.4,0.006,-0.995,0.0,2974,57,0.0,760,0,0.0,69702.5,0.0,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5965.0,0.1,0.15,188.4,189.4,0.005,-0.995,0.0,1134,38,0.0,165,0,0.0,69702.5,0.0,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5970.0,0.05,0.1,193.3,194.4,0.003,-0.997,0.0,2837,135,0.0,1087,0,0.0,69702.5,0.0,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5975.0,0.05,0.1,198.3,199.4,0.003,-0.997,0.0,2012,75,0.0,224,0,0.0,69702.5,0.0,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5980.0,0.05,0.1,203.4,204.4,0.003,-0.997,0.0,2040,23,0.0,1118,0,0.0,69702.5,0.0,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5985.0,0.05,0.1,208.3,209.5,0.003,-0.997,0.0,1095,22,0.0,142,0,0.0,69702.5,0.0,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5990.0,0.05,0.1,213.3,214.5,0.003,-0.997,0.0,1291,40,0.0,88,0,0.0,69702.5,0.0,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,5995.0,0.05,0.1,218.4,219.5,0.003,-0.997,0.0,893,460,0.0,53,0,0.0,69702.5,0.0,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,6000.0,0.0,0.05,223.3,224.5,0.001,-0.999,0.0,5546,538,0.0,1088,0,0.0,69702.5,0.0,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,6005.0,0.0,0.1,219.6,239.3,0.002,-0.998,0.0,1084,8,0.0,29,0,0.0,69702.5,0.0,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,6010.0,0.0,0.05,233.3,234.5,0.001,-0.999,0.0,1044,47,0.0,73,0,0.0,69702.5,0.0,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,6015.0,0.0,0.05,229.6,249.3,0.001,-0.999,0.0,1285,156,0.0,13,0,0.0,69702.5,0.0,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,6020.0,0.0,0.05,234.2,254.3,0.001,-0.999,0.0,1437,17,0.0,31,0,0.0,69702.5,0.0,-2130675.5856600003]
["2025-05-23T09:31:47.000000000",5776.02,6025.0,0.0,0.05,236.6,259.3,0.001,-0.999,0.0,978,8,0.0,29,0,0.0,69702.5,0.0,-2130675.5856600003]
["2025-05-23T09:31:58.000000000",5774.19,5525.0,249.2,250.3,0.15,0.2,0.995,-0.005,0.0,1085,0,0.0,1343,55,0.0,69702.5,0.0,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5530.0,244.2,245.3,0.15,0.2,0.995,-0.005,0.0,267,0,0.0,558,38,0.0,69702.5,0.0,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5535.0,230.8,253.7,0.15,0.25,0.994,-0.006,0.0,22,0,0.0,419,36,0.0,69702.5,0.0,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5540.0,234.3,235.3,0.2,0.25,0.993,-0.007,0.0,338,0,0.0,893,111,0.0,69702.5,0.0,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5545.0,229.2,230.4,0.2,0.25,0.993,-0.007,0.0,198,0,0.0,292,41,0.0,69702.5,0.0,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5550.0,224.3,225.4,0.2,0.25,0.993,-0.007,0.0,1431,1,0.0,6632,41,0.0,69702.5,0.0,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5555.0,209.9,231.4,0.2,0.3,0.992,-0.008,0.0,26,0,0.0,291,19,0.0,69702.5,0.0,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5560.0,214.2,215.5,0.25,0.3,0.991,-0.009,0.0,76,0,0.0,2846,30,0.0,69702.5,0.0,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5565.0,209.3,210.4,0.25,0.3,0.991,-0.009,0.0,205,0,0.0,515,22,0.0,69702.5,0.0,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5570.0,204.4,205.5,0.25,0.35,0.99,-0.01,0.0,182,0,0.0,1598,27,0.0,69702.5,0.0,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5575.0,199.3,200.5,0.3,0.35,0.989,-0.011,0.0,257,0,0.0,5156,21,0.0,69702.5,0.0,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5580.0,194.4,195.6,0.3,0.35,0.989,-0.011,0.0,93,0,0.0,422,26,0.0,69702.5,0.0,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5585.0,189.1,194.2,0.35,0.4,0.988,-0.012,0.0,17,0,0.0,1470,24,0.0,69702.5,0.0,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5590.0,184.4,185.5,0.35,0.45,0.987,-0.013,0.0,269,0,0.0,544,55,0.0,69702.5,0.0,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5595.0,179.2,184.2,0.4,0.5,0.986,-0.014,0.0,9,0,0.0,465,22,0.0,69702.5,0.0,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5600.0,174.5,175.6,0.45,0.55,0.985,-0.015,0.0,947,2,0.0,2572,483,0.0,69702.5,0.0,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5605.0,169.3,174.3,0.5,0.55,0.983,-0.017,0.001,8,0,0.001,502,2037,51.0,69702.5,-2852.44986,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5610.0,164.6,165.8,0.55,0.6,0.982,-0.019,0.001,87,1,0.001,1099,46,118.6,69702.5,-5843.48028,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5615.0,159.4,164.4,0.6,0.7,0.98,-0.02,0.001,15,0,0.001,644,2105,65.9,69702.5,-3631.96551,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5620.0,154.7,155.8,0.65,0.75,0.977,-0.023,0.001,241,0,0.001,1509,153,175.0,69702.5,-7321.672920000002,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5625.0,149.8,150.9,0.8,0.85,0.975,-0.025,0.001,1107,0,0.001,3824,244,493.1,69702.5,-15688.474230000002,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5630.0,145.0,146.3,0.85,0.9,0.972,-0.028,0.001,7,1,0.001,767,350,77.4,69702.5,-4388.3844,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5635.0,140.2,141.1,0.95,1.05,0.97,-0.03,0.001,148,0,0.001,1982,162,213.0,69702.5,-10589.86446,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5640.0,135.3,136.2,1.05,1.15,0.965,-0.035,0.001,195,0,0.001,3450,137,364.5,69702.5,-18794.98845,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5645.0,130.4,131.7,1.2,1.3,0.962,-0.038,0.001,43,1,0.001,634,234,67.7,69702.5,-3412.54629,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5650.0,125.6,126.5,1.35,1.45,0.957,-0.043,0.001,1774,2,0.001,8984,394,1075.8,69702.5,-41631.9099,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5655.0,120.8,121.7,1.55,1.65,0.952,-0.049,0.001,221,1,0.001,2281,108,250.2,69702.5,-11894.8314,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5660.0,116.0,117.2,1.75,1.85,0.946,-0.054,0.001,225,2,0.001,2353,220,257.8,69702.5,-12287.47632,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5665.0,111.2,112.3,2.0,2.05,0.94,-0.06,0.002,98,0,0.002,1290,273,277.6,69702.5,-13765.668959999995,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5670.0,106.5,107.6,2.25,2.4,0.933,-0.067,0.002,452,9,0.002,3621,297,814.6000000000001,69702.5,-36596.81621999999,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5675.0,101.8,102.8,2.6,2.65,0.924,-0.076,0.002,635,5,0.002,2679,555,662.8,69702.5,-23604.888720000006,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5680.0,97.2,98.2,2.95,3.1,0.915,-0.085,0.002,120,0,0.002,1212,354,266.4,69702.5,-12610.83096,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5685.0,92.6,93.8,3.3,3.5,0.905,-0.096,0.002,30,0,0.002,789,317,163.8,69702.5,-8765.22042,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5690.0,88.1,89.1,3.8,4.0,0.894,-0.106,0.003,122,0,0.003,787,410,272.70000000000005,69702.5,-11519.50905,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5695.0,83.6,84.6,4.3,4.5,0.881,-0.119,0.003,128,0,0.003,1211,248,401.7000000000001,69702.5,-18760.34331,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5700.0,79.2,80.3,4.9,5.1,0.868,-0.132,0.003,2183,11,0.003,6431,1285,2584.2,69702.5,-73586.27736,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5705.0,74.9,75.9,5.6,5.8,0.853,-0.148,0.003,86,3,0.003,1941,136,608.1,69702.5,-32133.36735,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5710.0,70.6,71.6,6.3,6.5,0.836,-0.164,0.004,299,2,0.004,1604,106,761.2,69702.5,-30141.27180000001,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5715.0,66.5,67.5,7.2,7.4,0.819,-0.181,0.004,78,0,0.004,1029,77,442.8,69702.5,-21965.01876,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5720.0,62.4,63.3,8.1,8.3,0.8,-0.2,0.004,119,6,0.004,1392,332,604.4000000000001,69702.5,-29402.17548,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5725.0,58.5,59.4,9.1,9.4,0.779,-0.221,0.004,1545,12,0.004,5669,440,2885.6000000000004,69702.5,-95251.03824,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5730.0,54.6,55.5,10.3,10.5,0.758,-0.242,0.005,61,6,0.005,3122,641,1591.5,69702.5,-88373.97795,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5735.0,50.9,51.7,11.5,11.8,0.735,-0.266,0.005,76,8,0.005,2493,165,1284.5,69702.5,-69781.08614999999,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5740.0,47.3,48.1,12.9,13.2,0.71,-0.29,0.005,736,109,0.005,1942,214,1339.0,69702.5,-34818.3657,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5745.0,43.9,44.5,14.4,14.7,0.685,-0.315,0.005,91,59,0.005,1484,192,787.5,69702.5,-40217.23335,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5750.0,40.5,41.1,16.0,16.3,0.658,-0.342,0.006,2137,192,0.006,5150,361,4372.2,69702.5,-104385.80682,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5755.0,37.3,37.8,17.8,18.1,0.631,-0.37,0.006,116,25,0.006,784,116,540.0,69702.5,-23142.95352,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5760.0,34.3,34.6,19.7,20.0,0.602,-0.398,0.006,99,43,0.006,1328,108,856.1999999999999,69702.5,-42578.87705999999,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5765.0,31.3,31.6,21.7,22.0,0.573,-0.427,0.006,113,59,0.006,1318,102,858.6,69702.5,-41747.3937,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5770.0,28.5,28.8,23.9,24.2,0.543,-0.457,0.006,989,171,0.006,2304,693,1975.8,69702.5,-45558.3591,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5775.0,25.8,26.1,26.2,26.5,0.513,-0.487,0.006,418,256,0.006,2789,896,1924.2,69702.5,-82143.62694000002,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5780.0,23.2,23.6,28.6,29.0,0.482,-0.518,0.006,356,135,0.006,1944,439,1380.0,69702.5,-55016.48231999999,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5785.0,20.8,21.1,31.2,31.5,0.452,-0.548,0.006,91,159,0.006,1280,301,822.5999999999999,69702.5,-41193.07146,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5790.0,18.6,18.8,33.8,34.2,0.422,-0.578,0.006,271,191,0.006,2844,127,1869.0,69702.5,-89141.94522,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5795.0,16.4,16.8,36.7,37.2,0.391,-0.609,0.006,88,194,0.006,1808,142,1137.6,69702.5,-59589.6408,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5800.0,14.5,14.8,39.7,40.3,0.361,-0.639,0.006,4675,435,0.006,12367,376,10225.2,69702.5,-266490.41688,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5805.0,12.7,12.9,42.8,43.5,0.332,-0.669,0.006,187,145,0.006,1218,100,843.0,69702.5,-35719.13934,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5810.0,11.0,11.3,46.2,46.8,0.302,-0.698,0.005,316,141,0.005,1375,108,845.5,69702.5,-30574.33605,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5815.0,9.5,9.7,49.4,50.3,0.274,-0.727,0.005,109,152,0.005,2100,34,1104.5,69702.5,-57482.06145,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5820.0,8.1,8.4,53.2,54.0,0.246,-0.754,0.005,543,248,0.005,1254,85,898.5,69702.5,-20527.24545,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5825.0,6.9,7.1,57.0,57.7,0.22,-0.781,0.005,608,165,0.005,3119,128,1863.5,69702.5,-72494.95545,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5830.0,5.9,6.1,60.7,61.7,0.194,-0.805,0.004,530,205,0.004,1638,142,867.2,69702.5,-25591.21008,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5835.0,5.0,5.1,65.0,65.8,0.171,-0.829,0.004,260,184,0.004,1239,123,599.6,69702.5,-22611.72804,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5840.0,4.1,4.3,68.9,70.0,0.15,-0.85,0.004,697,166,0.004,1291,196,795.2,69702.5,-13719.475439999997,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5845.0,3.4,3.6,73.4,74.3,0.13,-0.87,0.004,582,237,0.004,1486,250,827.2,69702.5,-20879.47104,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5850.0,2.85,2.95,77.8,78.6,0.114,-0.888,0.003,4823,536,0.003,6699,121,3456.6000000000004,69702.5,-32497.14132000001,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5855.0,2.35,2.45,82.3,83.1,0.096,-0.903,0.003,432,281,0.003,1121,21,465.9,69702.5,-11935.250730000002,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5860.0,1.95,2.05,86.7,87.7,0.083,-0.917,0.003,2101,373,0.003,900,35,900.3,69702.5,20804.40657,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5865.0,1.6,1.7,91.4,92.4,0.069,-0.931,0.002,956,271,0.002,1434,49,478.0,69702.5,-5520.125639999999,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5870.0,1.3,1.4,96.2,97.1,0.059,-0.941,0.002,1388,356,0.002,1228,21,523.2,69702.5,1847.7408000000016,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5875.0,1.1,1.15,101.0,102.0,0.05,-0.95,0.002,4802,271,0.002,17809,16,4522.2,69702.5,-150209.77866,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5880.0,0.9,0.95,105.8,106.7,0.042,-0.958,0.002,1856,483,0.002,3375,4,1046.2,69702.5,-17541.989219999996,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5885.0,0.75,0.8,110.7,111.6,0.036,-0.965,0.001,1332,417,0.001,1609,24,294.1,69702.5,-1599.4506299999994,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5890.0,0.65,0.7,115.6,116.4,0.03,-0.97,0.001,3227,152,0.001,1035,22,426.19999999999993,69702.5,12657.024480000002,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5895.0,0.55,0.6,120.5,121.4,0.026,-0.974,0.001,1223,122,0.001,566,13,178.9,69702.5,3793.64283,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5900.0,0.45,0.5,125.4,126.3,0.023,-0.977,0.001,10502,276,0.001,17649,15,2815.1000000000004,69702.5,-41268.13593,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5905.0,0.4,0.45,130.3,131.2,0.019,-0.981,0.001,944,265,0.001,409,2,135.3,69702.5,3089.19165,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5910.0,0.35,0.45,135.3,136.2,0.018,-0.982,0.001,2156,246,0.001,1430,15,358.6,69702.5,4192.0619400000005,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5915.0,0.3,0.35,140.1,141.1,0.015,-0.985,0.001,1657,136,0.001,406,0,206.3,69702.5,7223.511689999999,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5920.0,0.25,0.3,145.2,146.1,0.013,-0.987,0.001,2280,275,0.001,1036,3,331.6,69702.5,7183.092360000001,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5925.0,0.25,0.3,150.0,151.0,0.012,-0.988,0.0,2751,151,0.0,932,27,0.0,69702.5,0.0,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5930.0,0.2,0.25,155.0,156.0,0.011,-0.989,0.0,1939,115,0.0,1083,56,0.0,69702.5,0.0,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5935.0,0.15,0.25,160.1,161.0,0.009,-0.991,0.0,2172,256,0.0,478,23,0.0,69702.5,0.0,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5940.0,0.15,0.25,165.1,166.0,0.009,-0.991,0.0,2762,541,0.0,971,1,0.0,69702.5,0.0,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5945.0,0.15,0.2,170.1,171.0,0.008,-0.992,0.0,1318,222,0.0,436,0,0.0,69702.5,0.0,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5950.0,0.15,0.2,175.0,176.0,0.008,-0.992,0.0,11010,670,0.0,5371,8,0.0,69702.5,0.0,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5955.0,0.1,0.2,180.0,181.0,0.006,-0.994,0.0,1832,146,0.0,371,50,0.0,69702.5,0.0,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5960.0,0.1,0.15,185.0,186.0,0.006,-0.995,0.0,2974,65,0.0,760,0,0.0,69702.5,0.0,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5965.0,0.1,0.15,190.0,191.0,0.005,-0.995,0.0,1134,38,0.0,165,0,0.0,69702.5,0.0,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5970.0,0.1,0.15,194.9,195.9,0.003,-0.997,0.0,2837,250,0.0,1087,0,0.0,69702.5,0.0,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5975.0,0.05,0.1,200.0,200.9,0.003,-0.997,0.0,2012,75,0.0,224,0,0.0,69702.5,0.0,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5980.0,0.05,0.1,205.0,205.9,0.003,-0.997,0.0,2040,23,0.0,1118,0,0.0,69702.5,0.0,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5985.0,0.05,0.1,210.0,211.1,0.003,-0.997,0.0,1095,23,0.0,142,0,0.0,69702.5,0.0,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5990.0,0.05,0.1,215.0,216.1,0.003,-0.997,0.0,1291,40,0.0,88,0,0.0,69702.5,0.0,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,5995.0,0.05,0.1,219.9,221.0,0.003,-0.997,0.0,893,468,0.0,53,0,0.0,69702.5,0.0,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,6000.0,0.0,0.05,224.9,226.0,0.001,-0.999,0.0,5546,565,0.0,1088,0,0.0,69702.5,0.0,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,6005.0,0.0,0.1,219.6,239.3,0.002,-0.998,0.0,1084,8,0.0,29,0,0.0,69702.5,0.0,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,6010.0,0.0,0.05,235.0,236.1,0.001,-0.999,0.0,1044,47,0.0,73,0,0.0,69702.5,0.0,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,6015.0,0.0,0.05,229.6,249.3,0.001,-0.999,0.0,1285,156,0.0,13,0,0.0,69702.5,0.0,-2130000.529769999]
["2025-05-23T09:31:58.000000000",5774.19,6020.0,0.0,0.05,234.2,254.3,0.001,-0.999,0.0,1437,17,0.0,31,0,0.0,69702.5,0.0,-2130000.529769999]
["2025-05-23T09:32:09.000000000",5775.14,5530.0,245.9,246.9,0.15,0.25,0.995,-0.006,0.0,267,0,0.0,558,43,0.0,68930.29999999999,0.0,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5535.0,230.8,251.3,0.15,0.2,0.994,-0.006,0.0,22,0,0.0,419,37,0.0,68930.29999999999,0.0,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5540.0,235.8,237.0,0.2,0.25,0.993,-0.007,0.0,338,0,0.0,893,126,0.0,68930.29999999999,0.0,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5545.0,230.8,232.0,0.2,0.25,0.993,-0.007,0.0,198,0,0.0,292,41,0.0,68930.29999999999,0.0,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5550.0,225.9,227.0,0.2,0.3,0.993,-0.007,0.0,1431,1,0.0,6632,62,0.0,68930.29999999999,0.0,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5555.0,209.9,231.4,0.25,0.3,0.992,-0.008,0.0,26,0,0.0,291,20,0.0,68930.29999999999,0.0,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5560.0,215.9,216.6,0.25,0.3,0.991,-0.009,0.0,76,0,0.0,2846,32,0.0,68930.29999999999,0.0,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5565.0,210.9,211.6,0.25,0.35,0.991,-0.009,0.0,205,0,0.0,515,25,0.0,68930.29999999999,0.0,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5570.0,206.0,206.7,0.3,0.35,0.99,-0.01,0.0,182,0,0.0,1598,27,0.0,68930.29999999999,0.0,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5575.0,200.9,201.7,0.3,0.35,0.989,-0.011,0.0,257,0,0.0,5156,46,0.0,68930.29999999999,0.0,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5580.0,195.9,196.7,0.3,0.4,0.989,-0.011,0.0,93,0,0.0,422,41,0.0,68930.29999999999,0.0,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5585.0,187.1,191.7,0.35,0.45,0.988,-0.012,0.0,17,0,0.0,1470,24,0.0,68930.29999999999,0.0,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5590.0,186.1,186.8,0.35,0.45,0.987,-0.013,0.0,269,0,0.0,544,58,0.0,68930.29999999999,0.0,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5595.0,177.2,181.8,0.4,0.5,0.986,-0.014,0.0,9,0,0.0,465,24,0.0,68930.29999999999,0.0,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5600.0,176.1,176.8,0.45,0.5,0.984,-0.016,0.0,947,2,0.0,2572,584,0.0,68930.29999999999,0.0,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5605.0,167.3,171.9,0.45,0.55,0.983,-0.017,0.001,8,0,0.001,502,2050,51.0,68930.29999999999,-2852.9191600000004,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5610.0,166.2,166.9,0.5,0.6,0.981,-0.019,0.001,87,1,0.001,1099,61,118.6,68930.29999999999,-5844.441680000001,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5615.0,157.5,162.0,0.6,0.65,0.979,-0.021,0.001,15,0,0.001,644,2115,65.9,68930.29999999999,-3632.56306,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5620.0,156.3,157.0,0.65,0.75,0.977,-0.024,0.001,241,0,0.001,1509,164,175.0,68930.29999999999,-7322.877520000002,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5625.0,151.3,152.1,0.75,0.8,0.974,-0.026,0.001,1107,0,0.001,3824,304,493.1,68930.29999999999,-15691.055380000003,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5630.0,146.1,147.2,0.8,0.85,0.971,-0.029,0.001,7,1,0.001,767,360,77.4,68930.29999999999,-4389.106400000001,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5635.0,141.5,142.3,0.9,1.0,0.968,-0.032,0.001,148,0,0.001,1982,166,213.0,68930.29999999999,-10591.60676,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5640.0,136.7,137.4,1.05,1.1,0.964,-0.036,0.001,195,0,0.001,3450,157,364.5,68930.29999999999,-18798.08070000001,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5645.0,131.5,132.5,1.15,1.2,0.96,-0.04,0.001,43,1,0.001,634,236,67.7,68930.29999999999,-3413.10774,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5650.0,126.9,127.7,1.3,1.35,0.955,-0.045,0.001,1774,2,0.001,8984,427,1075.8,68930.29999999999,-41638.7594,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5655.0,122.2,122.8,1.45,1.55,0.949,-0.051,0.001,221,1,0.001,2281,149,250.2,68930.29999999999,-11896.7884,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5660.0,117.1,118.0,1.65,1.75,0.943,-0.057,0.002,225,2,0.002,2353,290,515.6,68930.29999999999,-24578.995840000003,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5665.0,112.5,113.2,1.85,2.0,0.937,-0.063,0.002,98,0,0.002,1290,329,277.6,68930.29999999999,-13767.93376,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5670.0,107.8,108.5,2.1,2.25,0.929,-0.072,0.002,452,9,0.002,3621,360,814.6000000000001,68930.29999999999,-36602.83732,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5675.0,103.2,103.8,2.4,2.55,0.92,-0.08,0.002,635,5,0.002,2679,594,662.8,68930.29999999999,-23608.772320000004,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5680.0,98.4,99.1,2.75,2.9,0.91,-0.09,0.002,120,0,0.002,1212,389,266.4,68930.29999999999,-12612.90576,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5685.0,93.5,94.5,3.1,3.3,0.899,-0.101,0.002,30,0,0.002,789,347,163.8,68930.29999999999,-8766.662520000002,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5690.0,89.3,89.9,3.5,3.7,0.888,-0.112,0.003,122,0,0.003,787,422,272.70000000000005,68930.29999999999,-11521.404300000002,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5695.0,84.8,85.4,4.0,4.2,0.874,-0.126,0.003,128,0,0.003,1211,273,401.7000000000001,68930.29999999999,-18763.429860000004,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5700.0,80.6,80.9,4.6,4.8,0.86,-0.14,0.003,2183,12,0.003,6431,1380,2584.2,68930.29999999999,-73598.38416000002,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5705.0,76.1,76.6,5.2,5.4,0.845,-0.156,0.003,86,3,0.003,1941,148,608.1,68930.29999999999,-32138.654100000003,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5710.0,71.7,72.3,5.9,6.1,0.827,-0.173,0.004,299,2,0.004,1604,114,761.2,68930.29999999999,-30146.23080000001,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5715.0,67.6,68.0,6.7,6.9,0.809,-0.191,0.004,78,0,0.004,1029,97,442.8,68930.29999999999,-21968.63256,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5720.0,63.5,63.9,7.6,7.8,0.789,-0.211,0.004,119,6,0.004,1392,350,604.4000000000001,68930.29999999999,-29407.01288000001,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5725.0,59.5,59.9,8.6,8.8,0.769,-0.232,0.004,1545,12,0.004,5669,457,2885.6000000000004,68930.29999999999,-95266.70944000002,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5730.0,55.6,56.0,9.7,9.8,0.746,-0.254,0.005,61,6,0.005,3122,653,1591.5,68930.29999999999,-88388.51770000001,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5735.0,51.8,52.2,10.9,11.1,0.722,-0.278,0.005,76,8,0.005,2493,169,1284.5,68930.29999999999,-69792.5669,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5740.0,48.2,48.6,12.2,12.4,0.697,-0.303,0.005,736,109,0.005,1942,258,1339.0,68930.29999999999,-34824.09420000001,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5745.0,44.6,45.0,13.6,13.8,0.672,-0.328,0.005,91,65,0.005,1484,200,787.5,68930.29999999999,-40223.8501,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5750.0,41.2,41.8,15.2,15.4,0.644,-0.356,0.006,2137,193,0.006,5150,409,4372.2,68930.29999999999,-104402.98092000002,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5755.0,37.9,38.5,16.9,17.1,0.616,-0.384,0.006,116,26,0.006,784,131,540.0,68930.29999999999,-23146.761120000003,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5760.0,34.8,35.3,18.7,19.0,0.588,-0.413,0.006,99,48,0.006,1328,160,856.1999999999999,68930.29999999999,-42585.88236,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5765.0,31.9,32.3,20.7,21.0,0.558,-0.442,0.006,113,67,0.006,1318,126,858.6,68930.29999999999,-41754.262200000005,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5770.0,29.0,29.4,22.8,23.1,0.528,-0.472,0.006,989,173,0.006,2304,704,1975.8,68930.29999999999,-45565.8546,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5775.0,26.2,26.7,25.1,25.3,0.497,-0.503,0.006,418,277,0.006,2789,928,1924.2,68930.29999999999,-82157.14164000003,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5780.0,23.7,24.1,27.5,27.7,0.467,-0.533,0.006,356,151,0.006,1944,450,1380.0,68930.29999999999,-55025.53392,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5785.0,21.2,21.6,30.0,30.3,0.436,-0.564,0.006,91,172,0.006,1280,311,822.5999999999999,68930.29999999999,-41199.84876,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5790.0,18.9,19.3,32.6,32.9,0.406,-0.594,0.006,271,201,0.006,2844,136,1869.0,68930.29999999999,-89156.61132000001,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5795.0,16.7,16.9,35.5,35.7,0.375,-0.625,0.006,88,216,0.006,1808,147,1137.6,68930.29999999999,-59599.444800000005,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5800.0,14.6,15.0,38.4,38.7,0.345,-0.655,0.006,4675,483,0.006,12367,392,10225.2,68930.29999999999,-266534.26128,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5805.0,12.8,13.1,41.7,41.9,0.316,-0.684,0.006,187,149,0.006,1218,103,843.0,68930.29999999999,-35725.01604,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5810.0,11.1,11.4,45.0,45.2,0.286,-0.714,0.005,316,190,0.005,1375,113,845.5,68930.29999999999,-30579.366300000005,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5815.0,9.5,9.8,48.4,49.2,0.258,-0.742,0.005,109,256,0.005,2100,36,1104.5,68930.29999999999,-57491.5187,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5820.0,8.1,8.4,52.0,52.3,0.231,-0.769,0.005,543,327,0.005,1254,85,898.5,68930.29999999999,-20530.622700000004,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5825.0,6.9,7.2,55.8,56.5,0.206,-0.794,0.005,608,180,0.005,3119,129,1863.5,68930.29999999999,-72506.8827,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5830.0,5.8,6.1,59.7,60.0,0.181,-0.819,0.004,530,219,0.004,1638,145,867.2,68930.29999999999,-25595.420480000004,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5835.0,4.9,5.1,63.8,64.0,0.159,-0.841,0.004,260,205,0.004,1239,127,599.6,68930.29999999999,-22615.448240000005,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5840.0,4.1,4.3,67.9,68.2,0.139,-0.862,0.004,697,200,0.004,1291,196,795.2,68930.29999999999,-13721.732639999998,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5845.0,3.4,3.6,72.2,72.9,0.12,-0.88,0.003,582,246,0.003,1486,250,620.4000000000001,68930.29999999999,-15662.179680000005,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5850.0,2.8,2.95,76.6,77.3,0.104,-0.896,0.003,4823,594,0.003,6699,124,3456.6000000000004,68930.29999999999,-32502.48792000001,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5855.0,2.35,2.45,81.1,81.4,0.089,-0.911,0.003,432,310,0.003,1121,23,465.9,68930.29999999999,-11937.21438,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5860.0,1.9,2.0,85.6,86.0,0.076,-0.924,0.002,2101,417,0.002,900,36,600.1999999999999,68930.29999999999,13871.886280000002,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5865.0,1.55,1.65,90.3,91.1,0.064,-0.936,0.002,956,376,0.002,1434,49,478.0,68930.29999999999,-5521.03384,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5870.0,1.3,1.35,95.0,95.7,0.054,-0.946,0.002,1388,479,0.002,1228,21,523.2,68930.29999999999,1848.044800000002,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5875.0,1.05,1.15,99.7,100.6,0.047,-0.953,0.002,4802,280,0.002,17809,17,4522.2,68930.29999999999,-150234.49196,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5880.0,0.9,0.95,104.5,105.4,0.04,-0.96,0.001,1856,520,0.001,3375,8,523.1,68930.29999999999,-8772.43766,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5885.0,0.75,0.8,109.4,109.9,0.034,-0.966,0.001,1332,450,0.001,1609,28,294.1,68930.29999999999,-1599.7137799999998,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5890.0,0.65,0.7,114.3,115.1,0.029,-0.97,0.001,3227,206,0.001,1035,22,426.19999999999993,68930.29999999999,12659.10688,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5895.0,0.55,0.6,119.2,119.9,0.026,-0.974,0.001,1223,136,0.001,566,14,178.9,68930.29999999999,3794.26698,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5900.0,0.45,0.55,124.1,124.9,0.022,-0.978,0.001,10502,327,0.001,17649,16,2815.1000000000004,68930.29999999999,-41274.92558000001,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5905.0,0.4,0.45,129.1,129.9,0.02,-0.98,0.001,944,348,0.001,409,2,135.3,68930.29999999999,3089.6999,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5910.0,0.35,0.4,134.0,134.5,0.018,-0.983,0.001,2156,311,0.001,1430,16,358.6,68930.29999999999,4192.751640000001,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5915.0,0.3,0.35,139.0,139.8,0.015,-0.985,0.001,1657,157,0.001,406,0,206.3,68930.29999999999,7224.70014,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5920.0,0.25,0.3,143.9,144.7,0.013,-0.987,0.001,2280,292,0.001,1036,3,331.6,68930.29999999999,7184.274160000002,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5925.0,0.25,0.3,148.5,149.4,0.012,-0.988,0.0,2751,153,0.0,932,27,0.0,68930.29999999999,0.0,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5930.0,0.2,0.3,153.4,154.7,0.011,-0.989,0.0,1939,184,0.0,1083,56,0.0,68930.29999999999,0.0,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5935.0,0.15,0.25,158.4,159.6,0.009,-0.991,0.0,2172,258,0.0,478,23,0.0,68930.29999999999,0.0,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5940.0,0.15,0.25,163.4,164.5,0.009,-0.991,0.0,2762,542,0.0,971,2,0.0,68930.29999999999,0.0,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5945.0,0.15,0.2,168.4,169.6,0.008,-0.992,0.0,1318,232,0.0,436,0,0.0,68930.29999999999,0.0,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5950.0,0.15,0.2,173.4,174.6,0.008,-0.993,0.0,11010,676,0.0,5371,8,0.0,68930.29999999999,0.0,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5955.0,0.1,0.2,178.4,179.5,0.007,-0.994,0.0,1832,147,0.0,371,50,0.0,68930.29999999999,0.0,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5960.0,0.1,0.15,183.3,184.6,0.005,-0.995,0.0,2974,68,0.0,760,0,0.0,68930.29999999999,0.0,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5965.0,0.1,0.15,188.3,189.5,0.005,-0.995,0.0,1134,38,0.0,165,0,0.0,68930.29999999999,0.0,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5970.0,0.05,0.15,193.3,194.5,0.004,-0.996,0.0,2837,335,0.0,1087,0,0.0,68930.29999999999,0.0,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5975.0,0.05,0.1,198.3,199.5,0.003,-0.997,0.0,2012,82,0.0,224,0,0.0,68930.29999999999,0.0,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5980.0,0.05,0.1,203.3,204.5,0.003,-0.997,0.0,2040,23,0.0,1118,0,0.0,68930.29999999999,0.0,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5985.0,0.05,0.1,208.3,209.5,0.003,-0.997,0.0,1095,23,0.0,142,0,0.0,68930.29999999999,0.0,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5990.0,0.05,0.1,213.3,214.4,0.003,-0.997,0.0,1291,41,0.0,88,0,0.0,68930.29999999999,0.0,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,5995.0,0.05,0.1,218.3,219.4,0.003,-0.997,0.0,893,468,0.0,53,0,0.0,68930.29999999999,0.0,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,6000.0,0.0,0.05,223.3,224.5,0.001,-0.999,0.0,5546,647,0.0,1088,0,0.0,68930.29999999999,0.0,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,6005.0,0.0,0.1,219.6,239.3,0.002,-0.998,0.0,1084,15,0.0,29,0,0.0,68930.29999999999,0.0,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,6010.0,0.0,0.05,233.3,234.5,0.001,-0.999,0.0,1044,47,0.0,73,0,0.0,68930.29999999999,0.0,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,6015.0,0.0,0.05,229.6,249.3,0.001,-0.999,0.0,1285,156,0.0,13,0,0.0,68930.29999999999,0.0,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,6020.0,0.0,0.05,234.2,254.3,0.001,-0.999,0.0,1437,17,0.0,31,0,0.0,68930.29999999999,0.0,-2135583.245460001]
["2025-05-23T09:32:09.000000000",5775.14,6025.0,0.0,0.05,239.1,259.3,0.001,-0.999,0.0,978,8,0.0,29,0,0.0,68930.29999999999,0.0,-2135583.245460001]
["2025-05-23T09:32:21.000000000",5774.3,5525.0,248.2,249.4,0.15,0.25,0.994,-0.005,0.0,1085,0,0.0,1343,67,0.0,69099.4,0.0,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5530.0,243.3,244.4,0.2,0.25,0.993,-0.007,0.0,267,0,0.0,558,51,0.0,69099.4,0.0,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5535.0,230.0,251.3,0.15,0.2,0.994,-0.006,0.0,22,0,0.0,419,45,0.0,69099.4,0.0,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5540.0,233.3,234.4,0.2,0.25,0.993,-0.007,0.0,338,0,0.0,893,126,0.0,69099.4,0.0,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5545.0,228.4,229.5,0.2,0.3,0.992,-0.008,0.0,198,0,0.0,292,41,0.0,69099.4,0.0,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5550.0,223.4,224.4,0.2,0.3,0.991,-0.009,0.0,1431,1,0.0,6632,64,0.0,69099.4,0.0,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5555.0,209.9,231.4,0.25,0.3,0.991,-0.009,0.0,26,0,0.0,291,21,0.0,69099.4,0.0,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5560.0,213.3,214.5,0.25,0.35,0.99,-0.009,0.0,76,0,0.0,2846,43,0.0,69099.4,0.0,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5565.0,208.4,209.5,0.25,0.35,0.99,-0.01,0.0,205,0,0.0,515,74,0.0,69099.4,0.0,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5570.0,203.4,204.5,0.3,0.35,0.989,-0.01,0.0,182,0,0.0,1598,42,0.0,69099.4,0.0,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5575.0,198.5,199.5,0.3,0.4,0.989,-0.011,0.0,257,0,0.0,5156,54,0.0,69099.4,0.0,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5580.0,193.4,194.6,0.35,0.4,0.988,-0.012,0.0,93,0,0.0,422,51,0.0,69099.4,0.0,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5585.0,188.2,190.2,0.35,0.45,0.987,-0.013,0.0,17,0,0.0,1470,24,0.0,69099.4,0.0,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5590.0,183.5,184.6,0.4,0.45,0.986,-0.014,0.0,269,0,0.0,544,61,0.0,69099.4,0.0,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5595.0,178.2,180.2,0.45,0.5,0.984,-0.016,0.0,9,0,0.0,465,25,0.0,69099.4,0.0,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5600.0,173.6,174.7,0.45,0.55,0.983,-0.017,0.0,947,2,0.0,2572,621,0.0,69099.4,0.0,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5605.0,168.3,170.3,0.5,0.6,0.982,-0.018,0.001,8,0,0.001,502,2052,51.0,69099.4,-2852.5042,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5610.0,163.7,164.8,0.55,0.6,0.981,-0.019,0.001,87,1,0.001,1099,66,118.6,69099.4,-5843.591600000001,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5615.0,158.5,160.4,0.65,0.7,0.978,-0.022,0.001,15,0,0.001,644,2123,65.9,69099.4,-3632.0347,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5620.0,153.7,154.9,0.7,0.8,0.976,-0.024,0.001,241,0,0.001,1509,166,175.0,69099.4,-7321.812400000002,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5625.0,148.9,150.0,0.75,0.85,0.973,-0.027,0.001,1107,0,0.001,3824,311,493.1,69099.4,-15688.773100000004,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5630.0,144.0,145.2,0.85,0.95,0.971,-0.03,0.001,7,1,0.001,767,380,77.4,69099.4,-4388.468,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5635.0,139.1,140.2,0.95,1.05,0.967,-0.033,0.001,148,0,0.001,1982,169,213.0,69099.4,-10590.0662,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5640.0,134.3,135.3,1.1,1.15,0.964,-0.036,0.001,195,0,0.001,3450,182,364.5,69099.4,-18795.346500000003,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5645.0,129.4,130.5,1.2,1.3,0.959,-0.041,0.001,43,1,0.001,634,261,67.7,69099.4,-3412.6113,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5650.0,124.6,125.6,1.35,1.5,0.955,-0.045,0.001,1774,2,0.001,8984,440,1075.8,69099.4,-41632.703,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5655.0,119.8,120.7,1.55,1.65,0.949,-0.051,0.001,221,1,0.001,2281,163,250.2,69099.4,-11895.058,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5660.0,115.0,116.2,1.8,1.9,0.943,-0.056,0.002,225,2,0.002,2353,358,515.6,69099.4,-24575.4208,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5665.0,110.3,111.2,2.0,2.1,0.937,-0.063,0.002,98,0,0.002,1290,337,277.6,69099.4,-13765.9312,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5670.0,105.5,106.4,2.3,2.4,0.929,-0.071,0.002,452,9,0.002,3621,435,814.6000000000001,69099.4,-36597.5134,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5675.0,100.8,101.8,2.6,2.7,0.921,-0.08,0.002,635,5,0.002,2679,610,662.8,69099.4,-23605.338400000004,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5680.0,96.2,97.1,2.95,3.1,0.911,-0.089,0.002,120,0,0.002,1212,456,266.4,69099.4,-12611.071200000002,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5685.0,91.6,92.9,3.4,3.5,0.9,-0.1,0.002,30,0,0.002,789,356,163.8,69099.4,-8765.387400000001,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5690.0,87.0,88.0,3.8,4.0,0.889,-0.111,0.003,122,0,0.003,787,425,272.70000000000005,69099.4,-11519.7285,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5695.0,82.6,83.5,4.4,4.5,0.876,-0.124,0.003,128,0,0.003,1211,289,401.7000000000001,69099.4,-18760.700700000005,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5700.0,78.3,79.1,5.0,5.1,0.862,-0.138,0.003,2183,15,0.003,6431,1456,2584.2,69099.4,-73587.67920000001,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5705.0,73.9,74.8,5.6,5.8,0.846,-0.154,0.003,86,3,0.003,1941,163,608.1,69099.4,-32133.9795,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5710.0,69.6,70.6,6.4,6.6,0.829,-0.17,0.004,299,2,0.004,1604,133,761.2,69099.4,-30141.846000000005,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5715.0,65.5,66.5,7.2,7.5,0.812,-0.188,0.004,78,1,0.004,1029,106,442.8,69099.4,-21965.4372,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5720.0,61.5,62.3,8.1,8.4,0.792,-0.208,0.004,119,7,0.004,1392,378,604.4000000000001,69099.4,-29402.735600000007,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5725.0,57.5,58.4,9.2,9.4,0.772,-0.229,0.004,1545,13,0.004,5669,469,2885.6000000000004,69099.4,-95252.8528,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5730.0,53.7,54.5,10.3,10.6,0.749,-0.251,0.005,61,8,0.005,3122,660,1591.5,69099.4,-88375.66150000003,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5735.0,49.9,50.8,11.6,11.9,0.726,-0.274,0.005,76,8,0.005,2493,177,1284.5,69099.4,-69782.4155,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5740.0,46.3,47.1,13.0,13.2,0.701,-0.299,0.005,736,109,0.005,1942,287,1339.0,69099.4,-34819.02900000001,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5745.0,42.8,43.3,14.5,14.8,0.675,-0.325,0.005,91,80,0.005,1484,208,787.5,69099.4,-40217.999500000005,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5750.0,39.5,40.0,16.1,16.4,0.648,-0.352,0.006,2137,200,0.006,5150,441,4372.2,69099.4,-104387.79540000002,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5755.0,36.3,36.8,17.9,18.2,0.62,-0.38,0.006,116,28,0.006,784,171,540.0,69099.4,-23143.3944,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5760.0,33.3,33.7,19.8,20.1,0.591,-0.409,0.006,99,59,0.006,1328,208,856.1999999999999,69099.4,-42579.6882,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5765.0,30.4,30.7,21.8,22.1,0.561,-0.439,0.006,113,79,0.006,1318,142,858.6,69099.4,-41748.189,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5770.0,27.5,27.9,24.0,24.3,0.531,-0.469,0.006,989,176,0.006,2304,744,1975.8,69099.4,-45559.227000000006,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5775.0,24.9,25.2,26.3,26.6,0.5,-0.499,0.006,418,288,0.006,2789,947,1924.2,69099.4,-82145.19180000003,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5780.0,22.3,22.7,28.8,29.2,0.469,-0.531,0.006,356,161,0.006,1944,458,1380.0,69099.4,-55017.53039999999,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5785.0,20.0,20.3,31.4,31.8,0.438,-0.562,0.006,91,186,0.006,1280,338,822.5999999999999,69099.4,-41193.8562,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5790.0,17.7,18.1,34.1,34.6,0.406,-0.594,0.006,271,201,0.006,2844,147,1869.0,69099.4,-89143.6434,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5795.0,15.6,16.0,37.0,37.5,0.375,-0.625,0.006,88,240,0.006,1808,161,1137.6,69099.4,-59590.776000000005,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5800.0,13.7,14.0,40.1,40.6,0.343,-0.657,0.006,4675,511,0.006,12367,440,10225.2,69099.4,-266495.4936,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5805.0,11.9,12.2,43.3,43.9,0.313,-0.687,0.006,187,156,0.006,1218,109,843.0,69099.4,-35719.819800000005,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5810.0,10.3,10.5,46.5,47.2,0.282,-0.717,0.006,316,200,0.006,1375,115,1014.6,69099.4,-36689.9022,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5815.0,8.8,9.1,50.0,50.8,0.254,-0.746,0.005,109,481,0.005,2100,36,1104.5,69099.4,-57483.156500000005,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5820.0,7.5,7.8,53.7,54.5,0.226,-0.773,0.005,543,346,0.005,1254,85,898.5,69099.4,-20527.636500000004,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5825.0,6.4,6.6,57.5,58.3,0.2,-0.8,0.005,608,185,0.005,3119,131,1863.5,69099.4,-72496.3365,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5830.0,5.4,5.6,61.4,62.4,0.177,-0.823,0.004,530,259,0.004,1638,146,867.2,69099.4,-25591.697600000003,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5835.0,4.5,4.7,65.5,66.4,0.154,-0.846,0.004,260,209,0.004,1239,129,599.6,69099.4,-22612.158800000005,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5840.0,3.7,3.9,69.8,70.6,0.134,-0.866,0.004,697,252,0.004,1291,196,795.2,69099.4,-13719.736799999995,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5845.0,3.1,3.3,74.1,75.0,0.115,-0.885,0.003,582,286,0.003,1486,250,620.4000000000001,69099.4,-15659.901600000005,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5850.0,2.55,2.7,78.5,79.5,0.099,-0.901,0.003,4823,624,0.003,6699,135,3456.6000000000004,69099.4,-32497.76040000001,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5855.0,2.1,2.25,83.0,84.0,0.084,-0.915,0.003,432,313,0.003,1121,23,465.9,69099.4,-11935.4781,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5860.0,1.75,1.85,87.7,88.7,0.072,-0.928,0.002,2101,438,0.002,900,39,600.1999999999999,69099.4,13869.868600000002,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5865.0,1.4,1.5,92.4,93.3,0.061,-0.939,0.002,956,383,0.002,1434,52,478.0,69099.4,-5520.230799999999,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5870.0,1.15,1.25,97.1,98.1,0.052,-0.948,0.002,1388,489,0.002,1228,21,523.2,69099.4,1847.7760000000017,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5875.0,1.0,1.05,101.9,102.9,0.044,-0.956,0.002,4802,341,0.002,17809,17,4522.2,69099.4,-150212.64020000002,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5880.0,0.85,0.9,106.7,107.8,0.038,-0.962,0.001,1856,539,0.001,3375,10,523.1,69099.4,-8771.161699999999,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5885.0,0.7,0.75,111.6,112.6,0.032,-0.968,0.001,1332,502,0.001,1609,28,294.1,69099.4,-1599.4810999999995,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5890.0,0.6,0.65,116.5,117.5,0.028,-0.972,0.001,3227,219,0.001,1035,22,426.19999999999993,69099.4,12657.2656,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5895.0,0.5,0.6,121.4,122.4,0.024,-0.976,0.001,1223,152,0.001,566,14,178.9,69099.4,3793.7151,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5900.0,0.45,0.5,126.3,127.4,0.021,-0.979,0.001,10502,342,0.001,17649,19,2815.1000000000004,69099.4,-41268.9221,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5905.0,0.4,0.45,131.3,132.3,0.019,-0.981,0.001,944,355,0.001,409,2,135.3,69099.4,3089.2505,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5910.0,0.35,0.4,136.3,137.3,0.017,-0.983,0.001,2156,326,0.001,1430,17,358.6,69099.4,4192.141800000002,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5915.0,0.3,0.35,141.2,142.2,0.015,-0.985,0.001,1657,170,0.001,406,0,206.3,69099.4,7223.649299999999,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5920.0,0.25,0.3,146.1,147.3,0.012,-0.987,0.001,2280,303,0.001,1036,3,331.6,69099.4,7183.229200000002,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5925.0,0.25,0.3,151.1,152.2,0.012,-0.988,0.0,2751,155,0.0,932,28,0.0,69099.4,0.0,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5930.0,0.2,0.25,156.1,157.1,0.011,-0.989,0.0,1939,332,0.0,1083,56,0.0,69099.4,0.0,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5935.0,0.2,0.25,161.0,162.1,0.009,-0.991,0.0,2172,258,0.0,478,23,0.0,69099.4,0.0,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5940.0,0.15,0.25,166.0,167.1,0.009,-0.991,0.0,2762,543,0.0,971,2,0.0,69099.4,0.0,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5945.0,0.15,0.2,171.0,172.1,0.008,-0.992,0.0,1318,244,0.0,436,0,0.0,69099.4,0.0,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5950.0,0.15,0.2,176.0,177.1,0.008,-0.992,0.0,11010,677,0.0,5371,8,0.0,69099.4,0.0,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5955.0,0.1,0.2,181.0,182.0,0.007,-0.993,0.0,1832,148,0.0,371,50,0.0,69099.4,0.0,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5960.0,0.1,0.15,186.0,187.0,0.005,-0.994,0.0,2974,79,0.0,760,0,0.0,69099.4,0.0,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5965.0,0.1,0.15,190.9,192.1,0.005,-0.995,0.0,1134,50,0.0,165,0,0.0,69099.4,0.0,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5970.0,0.05,0.15,196.0,197.0,0.004,-0.996,0.0,2837,342,0.0,1087,0,0.0,69099.4,0.0,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5975.0,0.05,0.1,200.9,202.0,0.003,-0.997,0.0,2012,90,0.0,224,0,0.0,69099.4,0.0,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5980.0,0.05,0.1,205.9,207.0,0.003,-0.997,0.0,2040,23,0.0,1118,0,0.0,69099.4,0.0,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5985.0,0.05,0.1,210.9,212.0,0.003,-0.997,0.0,1095,23,0.0,142,0,0.0,69099.4,0.0,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5990.0,0.05,0.1,215.9,217.0,0.003,-0.997,0.0,1291,42,0.0,88,0,0.0,69099.4,0.0,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,5995.0,0.05,0.1,220.9,222.0,0.003,-0.997,0.0,893,468,0.0,53,0,0.0,69099.4,0.0,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,6000.0,0.0,0.05,225.9,227.0,0.001,-0.999,0.0,5546,681,0.0,1088,0,0.0,69099.4,0.0,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,6005.0,0.0,0.1,219.6,240.6,0.002,-0.998,0.0,1084,20,0.0,29,0,0.0,69099.4,0.0,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,6010.0,0.0,0.05,235.9,237.0,0.001,-0.999,0.0,1044,50,0.0,73,0,0.0,69099.4,0.0,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,6015.0,0.0,0.05,229.6,250.6,0.001,-0.999,0.0,1285,156,0.0,13,0,0.0,69099.4,0.0,-2141387.6064000004]
["2025-05-23T09:32:21.000000000",5774.3,6020.0,0.0,0.05,234.2,255.6,0.001,-0.999,0.0,1437,17,0.0,31,0,0.0,69099.4,0.0,-2141387.6064000004]
["2025-05-23T09:32:33.000000000",5776.49,5530.0,246.7,247.8,0.15,0.25,0.994,-0.006,0.0,267,0,0.0,558,51,0.0,70088.4,0.0,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5535.0,231.4,253.7,0.15,0.2,0.994,-0.006,0.0,22,0,0.0,419,48,0.0,70088.4,0.0,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5540.0,236.7,237.8,0.2,0.25,0.993,-0.007,0.0,338,0,0.0,893,126,0.0,70088.4,0.0,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5545.0,231.7,232.9,0.2,0.25,0.992,-0.008,0.0,198,0,0.0,292,41,0.0,70088.4,0.0,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5550.0,226.7,227.9,0.2,0.3,0.992,-0.008,0.0,1431,1,0.0,6632,79,0.0,70088.4,0.0,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5555.0,209.9,233.7,0.2,0.3,0.991,-0.009,0.0,26,0,0.0,291,21,0.0,70088.4,0.0,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5560.0,216.8,217.9,0.25,0.3,0.991,-0.009,0.0,76,0,0.0,2846,43,0.0,70088.4,0.0,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5565.0,211.8,212.9,0.25,0.35,0.99,-0.01,0.0,205,0,0.0,515,75,0.0,70088.4,0.0,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5570.0,206.8,207.9,0.25,0.35,0.99,-0.01,0.0,182,0,0.0,1598,45,0.0,70088.4,0.0,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5575.0,201.8,202.9,0.3,0.35,0.989,-0.011,0.0,257,0,0.0,5156,54,0.0,70088.4,0.0,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5580.0,196.8,197.9,0.3,0.4,0.989,-0.011,0.0,93,0,0.0,422,53,0.0,70088.4,0.0,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5585.0,191.6,193.1,0.35,0.4,0.988,-0.012,0.0,17,0,0.0,1470,25,0.0,70088.4,0.0,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5590.0,186.9,188.0,0.4,0.45,0.987,-0.013,0.0,269,0,0.0,544,72,0.0,70088.4,0.0,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5595.0,181.6,183.0,0.4,0.5,0.985,-0.015,0.0,9,0,0.0,465,77,0.0,70088.4,0.0,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5600.0,177.0,178.1,0.45,0.5,0.984,-0.016,0.0,947,2,0.0,2572,641,0.0,70088.4,0.0,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5605.0,171.7,173.1,0.45,0.55,0.983,-0.017,0.001,8,0,0.001,502,2058,51.0,70088.4,-2853.58606,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5610.0,167.0,168.1,0.55,0.6,0.982,-0.018,0.001,87,1,0.001,1099,77,118.6,70088.4,-5845.807879999999,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5615.0,161.8,163.2,0.6,0.65,0.979,-0.02,0.001,15,0,0.001,644,2128,65.9,70088.4,-3633.41221,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5620.0,157.2,158.3,0.65,0.7,0.977,-0.023,0.001,241,0,0.001,1509,174,175.0,70088.4,-7324.589320000002,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5625.0,152.2,153.3,0.7,0.8,0.975,-0.025,0.001,1107,0,0.001,3824,368,493.1,70088.4,-15694.72333,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5630.0,147.5,148.3,0.8,0.85,0.973,-0.027,0.001,7,1,0.001,767,395,77.4,70088.4,-4390.1324,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5635.0,142.5,143.5,0.9,0.95,0.97,-0.03,0.001,148,0,0.001,1982,176,213.0,70088.4,-10594.08266,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5640.0,137.7,138.5,1.0,1.1,0.966,-0.034,0.001,195,0,0.001,3450,186,364.5,70088.4,-18802.474950000003,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5645.0,132.8,133.7,1.1,1.2,0.962,-0.038,0.001,43,1,0.001,634,263,67.7,70088.4,-3413.9055899999994,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5650.0,128.0,128.8,1.25,1.35,0.958,-0.042,0.001,1774,2,0.001,8984,466,1075.8,70088.4,-41648.492900000005,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5655.0,123.1,123.9,1.4,1.5,0.953,-0.047,0.001,221,1,0.001,2281,176,250.2,70088.4,-11899.5694,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5660.0,118.3,119.1,1.6,1.7,0.948,-0.053,0.001,225,2,0.001,2353,365,257.8,70088.4,-12292.37072,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5665.0,113.5,114.4,1.8,1.95,0.941,-0.059,0.002,98,0,0.002,1290,349,277.6,70088.4,-13771.152159999998,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5670.0,108.7,109.6,2.1,2.2,0.935,-0.066,0.002,452,9,0.002,3621,464,814.6000000000001,70088.4,-36611.39362,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5675.0,104.0,104.9,2.35,2.45,0.926,-0.074,0.002,635,5,0.002,2679,625,662.8,70088.4,-23614.29112,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5680.0,99.4,100.2,2.65,2.8,0.917,-0.082,0.002,120,0,0.002,1212,467,266.4,70088.4,-12615.85416,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5685.0,94.8,95.6,3.0,3.2,0.908,-0.093,0.002,30,0,0.002,789,362,163.8,70088.4,-8768.71182,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5690.0,90.1,91.0,3.4,3.6,0.896,-0.104,0.003,122,0,0.003,787,445,272.70000000000005,70088.4,-11524.09755,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5695.0,85.6,86.4,3.9,4.1,0.884,-0.116,0.003,128,0,0.003,1211,295,401.7000000000001,70088.4,-18767.81601,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5700.0,81.3,81.9,4.5,4.7,0.871,-0.129,0.003,2183,17,0.003,6431,1521,2584.2,70088.4,-73615.58856,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5705.0,76.9,77.6,5.1,5.3,0.856,-0.144,0.003,86,3,0.003,1941,176,608.1,70088.4,-32146.16685,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5710.0,72.5,73.3,5.8,6.0,0.842,-0.159,0.004,299,2,0.004,1604,138,761.2,70088.4,-30153.277800000007,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5715.0,68.3,69.1,6.5,6.8,0.824,-0.176,0.004,78,1,0.004,1029,115,442.8,70088.4,-21973.76796,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5720.0,64.1,64.9,7.4,7.6,0.804,-0.195,0.004,119,12,0.004,1392,388,604.4000000000001,70088.4,-29413.88708,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5725.0,60.1,60.7,8.4,8.5,0.785,-0.215,0.004,1545,13,0.004,5669,481,2885.6000000000004,70088.4,-95288.97904,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5730.0,56.2,56.8,9.4,9.6,0.764,-0.236,0.005,61,8,0.005,3122,672,1591.5,70088.4,-88409.17945000001,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5735.0,52.3,53.0,10.6,10.8,0.741,-0.259,0.005,76,8,0.005,2493,181,1284.5,70088.4,-69808.88165,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5740.0,48.7,49.2,11.9,12.1,0.716,-0.284,0.005,736,120,0.005,1942,305,1339.0,70088.4,-34832.23470000001,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5745.0,45.2,45.6,13.3,13.5,0.691,-0.309,0.005,91,95,0.005,1484,222,787.5,70088.4,-40233.25285,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5750.0,41.8,42.2,14.8,15.1,0.664,-0.336,0.006,2137,203,0.006,5150,455,4372.2,70088.4,-104427.38622,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5755.0,38.5,38.9,16.5,16.8,0.636,-0.363,0.006,116,40,0.006,784,190,540.0,70088.4,-23152.17192,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5760.0,35.3,35.7,18.3,18.6,0.608,-0.392,0.006,99,84,0.006,1328,209,856.1999999999999,70088.4,-42595.83726,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5765.0,32.3,32.5,20.3,20.6,0.578,-0.422,0.006,113,80,0.006,1318,155,858.6,70088.4,-41764.0227,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5770.0,29.4,29.6,22.4,22.7,0.548,-0.452,0.006,989,182,0.006,2304,772,1975.8,70088.4,-45576.50609999999,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5775.0,26.6,26.8,24.6,24.9,0.518,-0.482,0.006,418,318,0.006,2789,972,1924.2,70088.4,-82176.34674000002,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5780.0,24.0,24.2,27.0,27.3,0.487,-0.513,0.006,356,175,0.006,1944,470,1380.0,70088.4,-55038.39672,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5785.0,21.5,21.7,29.4,29.8,0.456,-0.545,0.006,91,187,0.006,1280,354,822.5999999999999,70088.4,-41209.47966,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5790.0,19.1,19.4,32.1,32.4,0.424,-0.576,0.006,271,210,0.006,2844,149,1869.0,70088.4,-89177.45262,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5795.0,17.0,17.2,34.9,35.2,0.393,-0.607,0.006,88,248,0.006,1808,163,1137.6,70088.4,-59613.3768,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5800.0,14.9,15.1,37.8,38.2,0.362,-0.639,0.006,4675,543,0.006,12367,463,10225.2,70088.4,-266596.56648,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5805.0,13.0,13.2,40.9,41.3,0.33,-0.67,0.006,187,165,0.006,1218,120,843.0,70088.4,-35733.36714,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5810.0,11.3,11.5,44.1,44.6,0.301,-0.7,0.006,316,223,0.006,1375,129,1014.6,70088.4,-36703.81746,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5815.0,9.7,9.9,47.5,48.2,0.271,-0.729,0.005,109,500,0.005,2100,36,1104.5,70088.4,-57504.95795,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5820.0,8.3,8.5,51.1,51.7,0.242,-0.758,0.005,543,376,0.005,1254,91,898.5,70088.4,-20535.421950000004,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5825.0,7.0,7.2,54.8,55.5,0.216,-0.784,0.005,608,204,0.005,3119,134,1863.5,70088.4,-72523.83194999999,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5830.0,5.9,6.1,58.7,59.3,0.191,-0.81,0.005,530,271,0.005,1638,152,1084.0,70088.4,-32001.75459999999,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5835.0,5.0,5.2,62.7,63.3,0.167,-0.833,0.004,260,214,0.004,1239,138,599.6,70088.4,-22620.73484,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5840.0,4.1,4.3,66.8,67.6,0.145,-0.856,0.004,697,269,0.004,1291,196,795.2,70088.4,-13724.940239999996,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5845.0,3.4,3.6,71.1,72.0,0.125,-0.875,0.004,582,303,0.004,1486,250,827.2,70088.4,-20887.78784,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5850.0,2.85,3.0,75.5,76.1,0.109,-0.891,0.003,4823,713,0.003,6699,136,3456.6000000000004,70088.4,-32510.08572000001,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5855.0,2.35,2.45,80.0,80.8,0.093,-0.907,0.003,432,399,0.003,1121,23,465.9,70088.4,-11940.00483,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5860.0,1.95,2.05,84.6,85.2,0.079,-0.921,0.003,2101,466,0.003,900,39,900.3,70088.4,20812.693469999995,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5865.0,1.6,1.7,89.3,90.0,0.067,-0.933,0.002,956,429,0.002,1434,52,478.0,70088.4,-5522.324439999999,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5870.0,1.3,1.4,93.8,94.9,0.057,-0.943,0.002,1388,522,0.002,1228,21,523.2,70088.4,1848.4768000000015,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5875.0,1.1,1.15,98.7,99.6,0.048,-0.952,0.002,4802,350,0.002,17809,17,4522.2,70088.4,-150269.61086,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5880.0,0.9,1.0,103.4,104.4,0.041,-0.959,0.002,1856,566,0.002,3375,10,1046.2,70088.4,-17548.976619999998,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5885.0,0.75,0.85,108.3,109.4,0.035,-0.965,0.001,1332,515,0.001,1609,28,294.1,70088.4,-1600.0877299999995,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5890.0,0.65,0.75,113.2,114.1,0.031,-0.969,0.001,3227,233,0.001,1035,22,426.19999999999993,70088.4,12662.06608,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5895.0,0.55,0.65,118.0,119.0,0.027,-0.973,0.001,1223,160,0.001,566,14,178.9,70088.4,3795.15393,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5900.0,0.5,0.55,123.2,123.9,0.023,-0.977,0.001,10502,382,0.001,17649,26,2815.1000000000004,70088.4,-41284.57403,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5905.0,0.45,0.5,127.9,128.8,0.021,-0.979,0.001,944,358,0.001,409,2,135.3,70088.4,3090.42215,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5910.0,0.35,0.45,133.1,133.7,0.019,-0.981,0.001,2156,370,0.001,1430,17,358.6,70088.4,4193.731740000001,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5915.0,0.35,0.4,137.8,138.8,0.017,-0.984,0.001,1657,174,0.001,406,0,206.3,70088.4,7226.388989999999,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5920.0,0.3,0.35,142.8,143.7,0.014,-0.986,0.001,2280,314,0.001,1036,3,331.6,70088.4,7185.953560000002,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5925.0,0.25,0.3,147.9,148.6,0.012,-0.988,0.0,2751,156,0.0,932,28,0.0,70088.4,0.0,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5930.0,0.25,0.3,152.7,153.7,0.012,-0.988,0.0,1939,355,0.0,1083,56,0.0,70088.4,0.0,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5935.0,0.2,0.25,157.7,158.7,0.01,-0.99,0.0,2172,258,0.0,478,23,0.0,70088.4,0.0,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5940.0,0.2,0.25,162.6,163.7,0.01,-0.99,0.0,2762,545,0.0,971,2,0.0,70088.4,0.0,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5945.0,0.15,0.25,167.6,168.6,0.01,-0.99,0.0,1318,249,0.0,436,0,0.0,70088.4,0.0,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5950.0,0.15,0.2,172.6,173.7,0.008,-0.992,0.0,11010,1031,0.0,5371,8,0.0,70088.4,0.0,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5955.0,0.15,0.2,177.6,178.5,0.007,-0.993,0.0,1832,150,0.0,371,50,0.0,70088.4,0.0,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5960.0,0.1,0.2,182.6,183.6,0.006,-0.994,0.0,2974,80,0.0,760,0,0.0,70088.4,0.0,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5965.0,0.1,0.2,187.6,188.5,0.006,-0.994,0.0,1134,50,0.0,165,0,0.0,70088.4,0.0,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5970.0,0.1,0.15,192.6,193.6,0.005,-0.995,0.0,2837,363,0.0,1087,0,0.0,70088.4,0.0,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5975.0,0.05,0.15,197.5,198.6,0.005,-0.995,0.0,2012,119,0.0,224,0,0.0,70088.4,0.0,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5980.0,0.05,0.1,202.5,203.5,0.004,-0.996,0.0,2040,24,0.0,1118,0,0.0,70088.4,0.0,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5985.0,0.05,0.15,207.5,208.6,0.004,-0.996,0.0,1095,23,0.0,142,0,0.0,70088.4,0.0,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5990.0,0.05,0.15,212.5,213.6,0.003,-0.997,0.0,1291,42,0.0,88,0,0.0,70088.4,0.0,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,5995.0,0.05,0.1,217.5,218.6,0.003,-0.997,0.0,893,468,0.0,53,0,0.0,70088.4,0.0,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,6000.0,0.0,0.05,222.6,223.6,0.001,-0.999,0.0,5546,789,0.0,1088,0,0.0,70088.4,0.0,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,6005.0,0.0,0.1,219.6,238.7,0.002,-0.998,0.0,1084,22,0.0,29,0,0.0,70088.4,0.0,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,6010.0,0.0,0.05,232.5,233.6,0.001,-0.999,0.0,1044,50,0.0,73,0,0.0,70088.4,0.0,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,6015.0,0.0,0.05,229.6,248.7,0.001,-0.999,0.0,1285,158,0.0,13,0,0.0,70088.4,0.0,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,6020.0,0.0,0.05,234.2,253.7,0.001,-0.999,0.0,1437,17,0.0,31,0,0.0,70088.4,0.0,-2143366.6145]
["2025-05-23T09:32:33.000000000",5776.49,6025.0,0.0,0.05,236.6,258.7,0.001,-0.999,0.0,978,8,0.0,29,0,0.0,70088.4,0.0,-2143366.6145]
["2025-05-23T09:32:44.000000000",5777.23,5530.0,247.9,249.0,0.15,0.25,0.994,-0.006,0.0,267,0,0.0,558,57,0.0,70088.4,0.0,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5535.0,231.4,253.7,0.15,0.2,0.994,-0.006,0.0,22,0,0.0,419,48,0.0,70088.4,0.0,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5540.0,237.9,239.0,0.2,0.25,0.993,-0.007,0.0,338,0,0.0,893,126,0.0,70088.4,0.0,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5545.0,232.8,234.0,0.2,0.25,0.992,-0.008,0.0,198,0,0.0,292,41,0.0,70088.4,0.0,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5550.0,227.9,229.1,0.2,0.3,0.992,-0.008,0.0,1431,1,0.0,6632,89,0.0,70088.4,0.0,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5555.0,209.9,233.7,0.2,0.3,0.991,-0.009,0.0,26,0,0.0,291,21,0.0,70088.4,0.0,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5560.0,217.9,219.1,0.25,0.3,0.991,-0.009,0.0,76,0,0.0,2846,44,0.0,70088.4,0.0,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5565.0,212.9,214.1,0.25,0.35,0.99,-0.01,0.0,205,0,0.0,515,75,0.0,70088.4,0.0,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5570.0,208.0,209.2,0.25,0.35,0.99,-0.01,0.0,182,0,0.0,1598,51,0.0,70088.4,0.0,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5575.0,203.0,204.1,0.3,0.35,0.989,-0.011,0.0,257,0,0.0,5156,54,0.0,70088.4,0.0,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5580.0,198.0,199.2,0.3,0.4,0.989,-0.011,0.0,93,0,0.0,422,53,0.0,70088.4,0.0,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5585.0,192.6,194.3,0.35,0.4,0.988,-0.012,0.0,17,0,0.0,1470,29,0.0,70088.4,0.0,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5590.0,188.1,189.2,0.35,0.45,0.987,-0.013,0.0,269,0,0.0,544,85,0.0,70088.4,0.0,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5595.0,182.1,184.4,0.4,0.5,0.985,-0.015,0.0,9,0,0.0,465,77,0.0,70088.4,0.0,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5600.0,178.2,179.3,0.45,0.5,0.984,-0.016,0.0,947,2,0.0,2572,644,0.0,70088.4,0.0,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5605.0,172.4,174.4,0.5,0.55,0.983,-0.017,0.001,8,0,0.001,502,2060,51.0,70088.4,-2853.95162,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5610.0,168.2,169.4,0.55,0.6,0.982,-0.018,0.001,87,1,0.001,1099,86,118.6,70088.4,-5846.55676,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5615.0,162.9,164.6,0.6,0.65,0.979,-0.02,0.001,15,0,0.001,644,2131,65.9,70088.4,-3633.87767,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5620.0,158.4,159.4,0.65,0.75,0.977,-0.023,0.001,241,0,0.001,1509,197,175.0,70088.4,-7325.527640000001,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5625.0,153.3,154.5,0.7,0.8,0.975,-0.025,0.001,1107,0,0.001,3824,383,493.1,70088.4,-15696.73391,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5630.0,148.3,149.7,0.8,0.9,0.973,-0.027,0.001,7,1,0.001,767,409,77.4,70088.4,-4390.6948,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5635.0,143.6,144.7,0.9,1.0,0.97,-0.03,0.001,148,0,0.001,1982,177,213.0,70088.4,-10595.439819999998,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5640.0,138.7,139.8,1.0,1.1,0.966,-0.034,0.001,195,0,0.001,3450,195,364.5,70088.4,-18804.883650000003,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5645.0,133.5,135.0,1.1,1.2,0.962,-0.038,0.001,43,1,0.001,634,273,67.7,70088.4,-3414.34293,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5650.0,129.0,130.1,1.25,1.35,0.958,-0.042,0.001,1774,2,0.001,8984,477,1075.8,70088.4,-41653.8283,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5655.0,124.0,125.3,1.4,1.5,0.953,-0.047,0.001,221,1,0.001,2281,187,250.2,70088.4,-11901.0938,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5660.0,119.0,120.5,1.6,1.7,0.948,-0.053,0.001,225,2,0.001,2353,385,257.8,70088.4,-12293.94544,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5665.0,114.4,115.7,1.8,1.9,0.941,-0.059,0.002,98,0,0.002,1290,372,277.6,70088.4,-13772.916319999998,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5670.0,109.8,110.8,2.05,2.2,0.935,-0.066,0.002,452,9,0.002,3621,505,814.6000000000001,70088.4,-36616.08374,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5675.0,105.1,106.1,2.35,2.45,0.926,-0.074,0.002,635,5,0.002,2679,642,662.8,70088.4,-23617.316240000004,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5680.0,100.4,101.4,2.7,2.8,0.917,-0.082,0.002,120,0,0.002,1212,479,266.4,70088.4,-12617.47032,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5685.0,95.4,96.9,3.0,3.2,0.908,-0.093,0.002,30,0,0.002,789,369,163.8,70088.4,-8769.83514,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5690.0,91.1,92.2,3.4,3.6,0.896,-0.104,0.003,122,0,0.003,787,468,272.70000000000005,70088.4,-11525.57385,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5695.0,86.7,87.8,3.9,4.1,0.884,-0.116,0.003,128,0,0.003,1211,329,401.7000000000001,70088.4,-18770.22027,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5700.0,82.4,83.0,4.4,4.6,0.871,-0.129,0.003,2183,21,0.003,6431,1635,2584.2,70088.4,-73625.01912,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5705.0,77.8,78.8,5.0,5.2,0.856,-0.144,0.003,86,3,0.003,1941,179,608.1,70088.4,-32150.28495,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5710.0,73.4,74.6,5.7,5.9,0.842,-0.159,0.004,299,2,0.004,1604,166,761.2,70088.4,-30157.14060000001,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5715.0,69.2,70.3,6.5,6.7,0.824,-0.176,0.004,78,1,0.004,1029,126,442.8,70088.4,-21976.58292,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5720.0,65.2,66.1,7.3,7.5,0.804,-0.195,0.004,119,13,0.004,1392,399,604.4000000000001,70088.4,-29417.65516,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5725.0,61.1,62.0,8.3,8.5,0.785,-0.215,0.004,1545,14,0.004,5669,488,2885.6000000000004,70088.4,-95301.18608,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5730.0,57.2,58.0,9.3,9.5,0.764,-0.236,0.005,61,8,0.005,3122,683,1591.5,70088.4,-88420.50515000001,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5735.0,53.3,54.2,10.5,10.7,0.741,-0.259,0.005,76,8,0.005,2493,253,1284.5,70088.4,-69817.82454999999,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5740.0,49.7,50.2,11.7,12.0,0.716,-0.284,0.005,736,130,0.005,1942,322,1339.0,70088.4,-34836.6969,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5745.0,46.2,46.6,13.1,13.4,0.691,-0.309,0.005,91,125,0.005,1484,238,787.5,70088.4,-40238.40695,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5750.0,42.7,43.1,14.6,14.9,0.664,-0.336,0.006,2137,211,0.006,5150,539,4372.2,70088.4,-104440.76394,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5755.0,39.4,39.7,16.3,16.6,0.636,-0.363,0.006,116,40,0.006,784,196,540.0,70088.4,-23155.13784,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5760.0,36.2,36.5,18.1,18.4,0.608,-0.392,0.006,99,88,0.006,1328,217,856.1999999999999,70088.4,-42601.29402,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5765.0,33.1,33.5,20.0,20.3,0.578,-0.422,0.006,113,80,0.006,1318,164,858.6,70088.4,-41769.3729,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5770.0,30.2,30.5,22.0,22.3,0.548,-0.452,0.006,989,187,0.006,2304,780,1975.8,70088.4,-45582.3447,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5775.0,27.4,27.7,24.2,24.5,0.518,-0.482,0.006,418,335,0.006,2789,997,1924.2,70088.4,-82186.87398000002,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5780.0,24.7,25.1,26.6,26.9,0.487,-0.513,0.006,356,200,0.006,1944,477,1380.0,70088.4,-55045.44743999999,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5785.0,22.2,22.5,29.1,29.4,0.456,-0.545,0.006,91,191,0.006,1280,360,822.5999999999999,70088.4,-41214.75882,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5790.0,19.8,20.1,31.7,32.0,0.424,-0.576,0.006,271,230,0.006,2844,155,1869.0,70088.4,-89188.87673999999,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5795.0,17.6,17.8,34.4,34.7,0.393,-0.607,0.006,88,255,0.006,1808,164,1137.6,70088.4,-59621.0136,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5800.0,15.5,15.7,37.3,37.6,0.362,-0.639,0.006,4675,589,0.006,12367,476,10225.2,70088.4,-266630.71896,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5805.0,13.6,13.8,40.4,40.7,0.33,-0.67,0.006,187,185,0.006,1218,129,843.0,70088.4,-35737.94478,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5810.0,11.8,12.0,43.6,43.9,0.301,-0.7,0.006,316,256,0.006,1375,130,1014.6,70088.4,-36708.51942,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5815.0,10.2,10.4,46.7,47.6,0.271,-0.729,0.005,109,506,0.005,2100,36,1104.5,70088.4,-57512.32465,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5820.0,8.7,8.9,50.3,51.1,0.242,-0.758,0.005,543,397,0.005,1254,104,898.5,70088.4,-20538.05265,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5825.0,7.4,7.7,54.1,54.6,0.216,-0.784,0.005,608,222,0.005,3119,148,1863.5,70088.4,-72533.12265,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5830.0,6.3,6.5,58.0,58.5,0.191,-0.81,0.005,530,301,0.005,1638,154,1084.0,70088.4,-32005.85419999999,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5835.0,5.3,5.5,62.0,62.5,0.167,-0.833,0.004,260,244,0.004,1239,149,599.6,70088.4,-22623.63268,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5840.0,4.4,4.6,65.8,66.7,0.145,-0.856,0.004,697,288,0.004,1291,196,795.2,70088.4,-13726.698479999995,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5845.0,3.7,3.9,70.0,71.0,0.125,-0.875,0.004,582,319,0.004,1486,254,827.2,70088.4,-20890.46368,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5850.0,3.0,3.2,74.7,75.2,0.109,-0.891,0.003,4823,753,0.003,6699,137,3456.6000000000004,70088.4,-32514.250440000007,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5855.0,2.55,2.65,78.8,79.8,0.093,-0.907,0.003,432,416,0.003,1121,23,465.9,70088.4,-11941.534410000002,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5860.0,2.1,2.2,83.3,84.5,0.079,-0.921,0.003,2101,488,0.003,900,42,900.3,70088.4,20815.35969,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5865.0,1.7,1.85,88.3,88.9,0.067,-0.933,0.002,956,447,0.002,1434,54,478.0,70088.4,-5523.031879999999,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5870.0,1.4,1.5,92.6,93.8,0.057,-0.943,0.002,1388,567,0.002,1228,21,523.2,70088.4,1848.7136000000016,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5875.0,1.15,1.25,97.4,98.5,0.048,-0.952,0.002,4802,368,0.002,17809,17,4522.2,70088.4,-150288.86122,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5880.0,1.0,1.05,102.2,103.4,0.041,-0.959,0.002,1856,616,0.002,3375,10,1046.2,70088.4,-17551.224739999998,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5885.0,0.8,0.9,107.0,108.2,0.035,-0.965,0.001,1332,527,0.001,1609,31,294.1,70088.4,-1600.2927099999995,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5890.0,0.7,0.8,111.9,113.1,0.031,-0.969,0.001,3227,240,0.001,1035,22,426.19999999999993,70088.4,12663.688160000002,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5895.0,0.6,0.7,116.8,118.0,0.027,-0.973,0.001,1223,167,0.001,566,14,178.9,70088.4,3795.64011,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5900.0,0.5,0.6,122.1,122.7,0.023,-0.977,0.001,10502,424,0.001,17649,27,2815.1000000000004,70088.4,-41289.86281,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5905.0,0.45,0.55,126.7,127.9,0.021,-0.979,0.001,944,358,0.001,409,2,135.3,70088.4,3090.81805,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5910.0,0.4,0.45,131.7,132.7,0.019,-0.981,0.001,2156,446,0.001,1430,17,358.6,70088.4,4194.268980000001,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5915.0,0.35,0.4,136.6,137.7,0.017,-0.984,0.001,1657,180,0.001,406,0,206.3,70088.4,7227.314729999999,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5920.0,0.3,0.35,141.5,142.7,0.014,-0.986,0.001,2280,317,0.001,1036,3,331.6,70088.4,7186.87412,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5925.0,0.3,0.35,146.9,147.4,0.012,-0.988,0.0,2751,184,0.0,932,28,0.0,70088.4,0.0,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5930.0,0.25,0.3,151.4,152.6,0.012,-0.988,0.0,1939,373,0.0,1083,56,0.0,70088.4,0.0,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5935.0,0.2,0.25,156.4,157.5,0.01,-0.99,0.0,2172,260,0.0,478,23,0.0,70088.4,0.0,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5940.0,0.2,0.25,161.4,162.6,0.01,-0.99,0.0,2762,546,0.0,971,2,0.0,70088.4,0.0,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5945.0,0.2,0.25,166.4,167.5,0.01,-0.99,0.0,1318,250,0.0,436,0,0.0,70088.4,0.0,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5950.0,0.2,0.25,171.4,172.5,0.008,-0.992,0.0,11010,1039,0.0,5371,8,0.0,70088.4,0.0,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5955.0,0.15,0.2,176.3,177.5,0.007,-0.993,0.0,1832,154,0.0,371,50,0.0,70088.4,0.0,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5960.0,0.15,0.2,181.4,182.5,0.006,-0.994,0.0,2974,80,0.0,760,0,0.0,70088.4,0.0,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5965.0,0.1,0.2,186.3,187.4,0.006,-0.994,0.0,1134,52,0.0,165,0,0.0,70088.4,0.0,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5970.0,0.1,0.15,191.3,192.5,0.005,-0.995,0.0,2837,393,0.0,1087,0,0.0,70088.4,0.0,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5975.0,0.1,0.15,196.3,197.5,0.005,-0.995,0.0,2012,164,0.0,224,0,0.0,70088.4,0.0,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5980.0,0.1,0.15,201.3,202.4,0.004,-0.996,0.0,2040,25,0.0,1118,0,0.0,70088.4,0.0,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5985.0,0.05,0.15,206.3,207.4,0.004,-0.996,0.0,1095,23,0.0,142,0,0.0,70088.4,0.0,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5990.0,0.05,0.15,211.2,212.4,0.003,-0.997,0.0,1291,42,0.0,88,0,0.0,70088.4,0.0,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,5995.0,0.05,0.1,216.3,217.4,0.003,-0.997,0.0,893,473,0.0,53,0,0.0,70088.4,0.0,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,6000.0,0.05,0.1,221.3,222.4,0.001,-0.999,0.0,5546,835,0.0,1088,0,0.0,70088.4,0.0,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,6005.0,0.05,0.1,219.6,238.7,0.002,-0.998,0.0,1084,32,0.0,29,0,0.0,70088.4,0.0,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,6010.0,0.0,0.05,231.2,232.4,0.001,-0.999,0.0,1044,50,0.0,73,0,0.0,70088.4,0.0,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,6015.0,0.0,0.05,229.6,248.7,0.001,-0.999,0.0,1285,158,0.0,13,0,0.0,70088.4,0.0,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,6020.0,0.0,0.05,234.2,253.7,0.001,-0.999,0.0,1437,17,0.0,31,0,0.0,70088.4,0.0,-2143641.1915]
["2025-05-23T09:32:44.000000000",5777.23,6025.0,0.0,0.05,236.6,258.7,0.001,-0.999,0.0,978,8,0.0,29,0,0.0,70088.4,0.0,-2143641.1915]
["2025-05-23T09:32:56.000000000",5778.22,5755.0,39.1,39.5,16.3,16.6,0.634,-0.366,0.006,116,43,0.006,784,198,540.0,69728.0,-23159.10576,-2116088.1719599995]
["2025-05-23T09:33:07.000000000",5776.91,5740.0,49.4,49.9,11.9,12.1,0.717,-0.283,0.005,736,133,0.005,1942,334,1339.0,69728.0,-34834.76730000001,-2115608.426379999]
["2025-05-23T09:33:18.000000000",5779.96,6005.0,0.05,0.1,215.8,236.5,0.003,-0.997,0.0,1084,32,0.0,29,0,0.0,69600.59999999999,0.0,-2091351.3668800003]
["2025-05-23T09:33:30.000000000",5782.04,5605.0,173.9,181.0,0.45,0.55,0.983,-0.017,0.0,8,0,0.0,502,2070,0.0,69600.59999999999,0.0,-2092103.9691200005]
["2025-05-23T09:33:41.000000000",5783.06,5870.0,1.65,1.7,87.6,88.7,0.063,-0.937,0.002,1388,660,0.002,1228,22,523.2,69611.7,1850.579200000002,-2091241.2419]
["2025-05-23T09:33:52.000000000",5783.23,5865.0,1.85,1.95,83.4,83.9,0.078,-0.922,0.003,956,592,0.003,1434,74,717.0,71113.5,-8293.151820000003,-2093014.5525300007]
["2025-05-23T09:34:04.000000000",5784.75,5725.0,66.1,66.9,6.4,6.6,0.818,-0.182,0.004,1545,14,0.004,5669,596,2885.6000000000004,70905.3,-95425.23600000002,-2061794.81025]
["2025-05-23T09:34:15.000000000",5784.47,5990.0,0.05,0.15,205.2,210.5,0.005,-0.995,0.0,1291,45,0.0,88,0,0.0,70905.3,0.0,-2061695.0129300004]
["2025-05-23T09:34:26.000000000",5785.34,5590.0,195.4,196.5,0.25,0.3,0.99,-0.01,0.0,269,0,0.0,544,104,0.0,70905.3,0.0,-2062005.0974600003]
["2025-05-23T09:34:38.000000000",5785.31,5855.0,3.0,3.1,72.1,73.2,0.116,-0.884,0.003,432,762,0.003,1121,40,465.9,70582.20000000001,-11958.235770000005,-2040247.4246000005]
["2025-05-23T09:34:50.000000000",5786.55,5975.0,0.1,0.2,187.8,188.8,0.006,-0.994,0.0,2012,473,0.0,224,0,0.0,70582.20000000001,0.0,-2040684.723]
["2025-05-23T09:35:01.000000000",5784.66,5705.0,83.6,84.7,3.9,4.1,0.89,-0.11,0.003,86,5,0.003,1941,425,608.1,70582.20000000001,-32191.6329,-2040018.1956]
["2025-05-23T09:35:13.000000000",5785.28,5975.0,0.1,0.2,188.9,189.9,0.007,-0.993,0.0,2012,498,0.0,224,0,0.0,71215.0,0.0,-2076892.3788799995]
["2025-05-23T09:35:24.000000000",5786.26,5735.0,59.7,60.4,7.9,8.1,0.788,-0.212,0.004,76,11,0.004,2493,1833,1027.6,70954.90000000001,-55941.56168,-2055111.7504600007]
["2025-05-23T09:35:35.000000000",5788.46,5835.0,6.7,6.9,53.0,53.6,0.213,-0.787,0.005,260,888,0.005,1239,172,749.5,71158.8,-28334.511700000003,-2003941.69816]
["2025-05-23T09:35:59.000000000",5789.64,5580.0,209.9,211.0,0.2,0.3,0.992,-0.008,0.0,93,0,0.0,422,149,0.0,71138.90000000001,0.0,-2007412.9290000007]
["2025-05-23T09:35:59.000000000",5789.64,5690.0,102.1,103.1,2.15,2.25,0.928,-0.072,0.002,122,2,0.002,787,809,181.8,71138.90000000001,-7700.2212,-2007412.9290000007]
["2025-05-23T09:36:10.000000000",5789.05,5955.0,0.2,0.3,165.5,166.5,0.01,-0.989,0.0,1832,204,0.0,371,50,0.0,72721.20000000001,0.0,-2046799.6742000005]
["2025-05-23T09:36:21.000000000",5788.61,5715.0,78.2,79.1,4.4,4.6,0.869,-0.131,0.003,78,3,0.003,1029,378,332.1,70454.1,-16514.90433,-2002529.10923]
["2025-05-23T09:36:33.000000000",5788.48,5815.0,12.5,12.7,39.3,39.7,0.322,-0.677,0.006,109,770,0.006,2100,107,1325.4,70954.90000000001,-69149.18207999998,-2055900.23008]
["2025-05-23T09:36:44.000000000",5789.98,5685.0,107.1,108.7,1.8,1.9,0.931,-0.069,0.002,30,0,0.002,789,702,163.8,70954.90000000001,-8789.18964,-2056432.98658]
["2025-05-23T09:36:56.000000000",5790.4,5675.0,116.7,117.5,1.4,1.5,0.954,-0.046,0.001,635,10,0.001,2679,1004,331.4,69974.10000000002,-11835.5776,-1984966.4912]
["2025-05-23T09:37:07.000000000",5791.75,5940.0,0.25,0.3,148.1,149.2,0.012,-0.988,0.0,2762,661,0.0,971,2,0.0,69974.10000000002,0.0,-1985429.27525]
["2025-05-23T09:37:19.000000000",5791.13,5700.0,95.2,96.2,2.55,2.65,0.911,-0.089,0.002,2183,28,0.002,6431,3538,1722.8000000000002,70186.30000000002,-49201.440480000005,-1996416.78281]
["2025-05-23T09:37:30.000000000",5791.72,5800.0,20.2,20.5,28.8,29.1,0.442,-0.558,0.006,4675,1583,0.006,12367,907,10225.2,70186.30000000002,-267299.46144000004,-1996620.17764]
["2025-05-23T09:37:41.000000000",5791.45,5795.0,22.4,22.7,26.5,26.9,0.478,-0.522,0.006,88,500,0.006,1808,492,1137.6,70609.90000000001,-59767.764,-2008179.4960500004]
["2025-05-23T09:37:53.000000000",5789.42,5815.0,12.6,12.8,39.2,39.6,0.347,-0.652,0.006,109,887,0.006,2100,117,1325.4,70467.20000000001,-69160.41132,-2000360.3984000008]
["2025-05-23T09:38:04.000000000",5787.69,5915.0,0.5,0.55,127.9,128.8,0.023,-0.977,0.001,1657,319,0.001,406,2,206.3,71753.09999999999,7240.40019,-2055307.1097299997]
["2025-05-23T09:38:16.000000000",5788.73,5675.0,114.2,115.3,1.55,1.6,0.945,-0.054,0.002,635,10,0.002,2679,1085,662.8,71753.09999999999,-23664.32824,-2055676.4314099995]
["2025-05-23T09:38:27.000000000",5788.03,5775.0,32.0,32.3,19.3,19.6,0.582,-0.418,0.006,418,699,0.006,2789,2060,1924.2,71798.0,-82340.51478000003,-2046114.9092400009]
["2025-05-23T09:38:39.000000000",5789.01,5895.0,0.8,0.9,106.2,107.3,0.037,-0.963,0.001,1223,568,0.001,566,36,178.9,70454.1,3803.379570000001,-2002667.48643]
["2025-05-23T09:38:50.000000000",5788.46,5795.0,20.6,20.8,28.4,28.7,0.456,-0.543,0.007,88,567,0.007,1808,524,1327.2,73141.90000000001,-69693.0584,-2091052.2327]
["2025-05-23T09:39:02.000000000",5788.48,5895.0,0.8,0.9,107.6,108.5,0.036,-0.963,0.001,1223,575,0.001,566,36,178.9,73141.90000000001,3803.03136,-2091059.4575999996]
["2025-05-23T09:39:25.000000000",5784.12,5655.0,128.9,129.8,1.0,1.1,0.965,-0.035,0.001,221,6,0.001,2281,672,250.2,71916.2,-11915.2872,-2107802.73744]
["2025-05-23T09:39:25.000000000",5784.12,5915.0,0.45,0.5,131.7,132.7,0.021,-0.979,0.001,1657,469,0.001,406,3,206.3,71916.2,7235.93412,-2107802.73744]
["2025-05-23T09:39:36.000000000",5785.27,6000.0,0.05,0.1,209.0,214.5,0.003,-0.997,0.0,5546,1251,0.0,1088,2,0.0,71278.5,0.0,-2103495.2456500004]
["2025-05-23T09:39:48.000000000",5786.17,5775.0,30.1,30.4,19.7,19.9,0.571,-0.429,0.006,418,757,0.006,2789,2277,1924.2,73425.20000000001,-82314.05442000003,-2135629.05764]
["2025-05-23T09:39:59.000000000",5784.54,5870.0,1.7,1.75,87.6,88.7,0.07,-0.93,0.002,1388,1561,0.002,1228,44,523.2,73425.20000000001,1851.0528000000015,-2135027.437679999]
["2025-05-23T09:40:22.000000000",5782.91,5635.0,147.1,148.2,0.65,0.7,0.978,-0.022,0.001,148,2,0.001,1982,832,213.0,73212.70000000001,-10605.85694,-2156302.566250001]
["2025-05-23T09:40:22.000000000",5782.91,5895.0,0.7,0.8,113.2,114.3,0.032,-0.968,0.001,1223,599,0.001,566,58,178.9,73212.70000000001,3799.37187,-2156302.566250001]
["2025-05-23T09:41:20.000000000",5780.78,5600.0,180.0,181.0,0.4,0.45,0.986,-0.014,0.0,947,2,0.0,2572,1556,0.0,71556.70000000001,0.0,-2164850.08298]
["2025-05-23T09:41:20.000000000",5780.78,5750.0,42.9,43.3,12.7,12.9,0.685,-0.314,0.006,2137,283,0.006,5150,2360,4372.2,71556.70000000001,-104504.94084,-2164850.08298]
["2025-05-23T09:41:32.000000000",5781.22,5850.0,3.0,3.1,72.6,73.1,0.111,-0.89,0.003,4823,3048,0.003,6699,385,3456.6000000000004,71556.70000000001,-32536.70616000001,-2165014.8590200003]
["2025-05-23T09:41:56.000000000",5786.47,5620.0,166.5,167.5,0.45,0.5,0.983,-0.017,0.001,241,0,0.001,1509,555,175.0,74129.3,-7337.243960000002,-2178496.0120700006]
["2025-05-23T09:41:56.000000000",5786.47,5880.0,1.25,1.35,94.2,95.3,0.052,-0.948,0.002,1856,1626,0.002,3375,50,1046.2,74129.3,-17579.29586,-2178496.0120700006]
["2025-05-23T09:42:19.000000000",5783.26,5705.0,80.8,82.4,3.4,3.6,0.89,-0.11,0.003,86,10,0.003,1941,1175,608.1,74262.1,-32183.8419,-2187570.14434]
["2025-05-23T09:42:19.000000000",5783.26,5730.0,59.6,60.1,6.8,7.0,0.804,-0.196,0.004,61,15,0.004,3122,2027,1273.1999999999998,74262.1,-70810.23544,-2187570.14434]
["2025-05-23T09:42:31.000000000",5781.54,5995.0,0.05,0.1,212.4,213.5,0.003,-0.997,0.0,893,503,0.0,53,0,0.0,74262.1,0.0,-2186919.5388600007]
["2025-05-23T09:42:53.000000000",5783.32,5595.0,185.1,189.2,0.3,0.35,0.989,-0.011,0.0,9,0,0.0,465,159,0.0,73005.8,0.0,-2195579.604800001]
["2025-05-23T09:42:53.000000000",5783.32,5855.0,2.55,2.6,74.3,75.0,0.096,-0.904,0.003,432,1900,0.003,1121,77,465.9,73005.8,-11954.12244,-2195579.604800001]
["2025-05-23T09:43:05.000000000",5780.75,5810.0,11.3,11.6,40.2,40.8,0.305,-0.695,0.006,316,1420,0.006,1375,395,1014.6,71438.1,-36730.8855,-2158988.72925]
["2025-05-23T09:43:28.000000000",5783.26,5715.0,72.4,73.4,4.4,4.6,0.861,-0.141,0.004,78,4,0.004,1029,1329,442.8,73651.5,-21999.52104,-2218198.2893]
["2025-05-23T09:43:28.000000000",5783.26,5975.0,0.1,0.15,191.1,192.1,0.005,-0.995,0.0,2012,617,0.0,224,3,0.0,73651.5,0.0,-2218198.2893]
["2025-05-23T09:43:52.000000000",5778.88,5570.0,208.2,209.2,0.25,0.3,0.991,-0.009,0.0,182,0,0.0,1598,112,0.0,71579.1,0.0,-2167883.264319999]
["2025-05-23T09:43:52.000000000",5778.88,5830.0,5.5,5.6,56.8,57.3,0.184,-0.816,0.005,530,2546,0.005,1638,329,1084.0,71579.1,-32014.9952,-2167883.264319999]
["2025-05-23T09:44:03.000000000",5777.96,5910.0,0.45,0.55,132.5,133.5,0.022,-0.978,0.001,2156,1106,0.001,1430,31,358.6,71579.1,4194.798960000001,-2167538.136440001]
["2025-05-23T09:44:26.000000000",5780.55,5695.0,88.2,89.0,2.65,2.75,0.911,-0.089,0.003,128,0,0.003,1211,1842,401.7000000000001,73487.90000000001,-18781.006950000003,-2210129.70645]
["2025-05-23T09:44:26.000000000",5780.55,5955.0,0.15,0.2,173.8,174.8,0.008,-0.992,0.0,1832,522,0.0,371,50,0.0,73487.90000000001,0.0,-2210129.70645]
["2025-05-23T09:44:49.000000000",5781.26,5555.0,216.9,234.2,0.2,0.25,0.993,-0.007,0.0,26,0,0.0,291,101,0.0,74591.40000000001,0.0,-2194415.983239999]
["2025-05-23T09:44:49.000000000",5781.26,5815.0,9.5,9.7,43.3,43.7,0.289,-0.711,0.006,109,1348,0.006,2100,413,1325.4,74591.40000000001,-69062.93196,-2194415.983239999]
["2025-05-23T09:45:12.000000000",5780.3,5540.0,239.4,240.5,0.15,0.25,0.993,-0.007,0.0,338,0,0.0,893,189,0.0,73047.5,0.0,-2181976.5455000005]
["2025-05-23T09:45:23.000000000",5778.53,5670.0,108.2,109.3,1.4,1.5,0.952,-0.048,0.002,452,17,0.002,3621,2053,814.6000000000001,73949.8,-36624.32314,-2231957.2124999994]
["2025-05-23T09:45:23.000000000",5778.53,5930.0,0.25,0.35,152.5,153.5,0.014,-0.986,0.001,1939,1524,0.001,1083,75,302.20000000000005,73949.8,4946.42168,-2231957.2124999994]
["2025-05-23T09:45:46.000000000",5777.8,5530.0,240.3,247.4,0.15,0.25,0.994,-0.006,0.0,267,0,0.0,558,92,0.0,73467.90000000001,0.0,-2232513.0310000004]
["2025-05-23T09:45:46.000000000",5777.8,5790.0,17.0,17.3,30.3,30.6,0.426,-0.574,0.007,271,1573,0.007,2844,1639,2180.5,73467.90000000001,-104063.95580000004,-2232513.0310000004]
["2025-05-23T09:46:09.000000000",5775.73,5640.0,135.4,136.5,0.7,0.8,0.973,-0.027,0.001,195,45,0.001,3450,1048,364.5,71764.00000000001,-18800.001150000004,-2217429.81306]
["2025-05-23T09:46:22.000000000",5775.52,5650.0,122.0,126.3,0.9,0.95,0.965,-0.035,0.001,1774,8,0.001,8984,5364,1075.8,71776.90000000001,-41641.499200000006,-2221675.0539200003]
["2025-05-23T09:46:22.000000000",5775.52,5910.0,0.4,0.5,135.1,139.5,0.019,-0.981,0.001,2156,1170,0.001,1430,31,358.6,71776.90000000001,4193.0275200000015,-2221675.0539200003]
["2025-05-23T09:46:44.000000000",5774.19,5670.0,104.9,105.8,1.55,1.6,0.947,-0.053,0.002,452,17,0.002,3621,2238,814.6000000000001,71571.70000000001,-36596.81621999999,-2211555.189329999]
["2025-05-23T09:46:57.000000000",5775.42,5775.0,23.7,23.9,23.4,23.6,0.496,-0.504,0.007,418,1099,0.007,2789,3176,2244.9,71409.00000000001,-95854.64574,-2224634.0298]
["2025-05-23T09:47:08.000000000",5776.81,5745.0,43.2,43.5,11.3,11.6,0.696,-0.304,0.006,91,197,0.006,1484,1181,945.0,71788.50000000001,-48282.57798,-2218959.3731499994]
["2025-05-23T09:47:19.000000000",5773.94,5625.0,148.1,149.1,0.5,0.55,0.981,-0.019,0.001,1107,0,0.001,3824,1359,493.1,71788.50000000001,-15687.794980000002,-2217856.9631]
["2025-05-23T09:47:19.000000000",5773.94,5885.0,0.75,0.85,112.2,113.2,0.035,-0.965,0.001,1332,1388,0.001,1609,68,294.1,71788.50000000001,-1599.3813799999996,-2217856.9631]
["2025-05-23T09:47:42.000000000",5774.57,5650.0,125.0,126.0,0.8,0.9,0.969,-0.031,0.001,1774,8,0.001,8984,5934,1075.8,71519.90000000001,-41634.6497,-2201075.52319]
["2025-05-23T09:47:53.000000000",5774.09,5750.0,37.8,38.2,13.8,14.0,0.656,-0.343,0.006,2137,376,0.006,5150,3373,4372.2,71270.20000000001,-104383.99902,-2217239.0118200006]
["2025-05-23T09:47:53.000000000",5774.09,5845.0,2.7,2.8,73.4,74.2,0.104,-0.896,0.003,582,2380,0.003,1486,305,620.4000000000001,71270.20000000001,-15659.332080000004,-2217239.0118200006]
["2025-05-23T09:48:16.000000000",5773.89,5605.0,169.2,170.2,0.35,0.4,0.986,-0.014,0.0,8,0,0.0,502,2273,0.0,71396.40000000001,0.0,-2227162.589700001]
["2025-05-23T09:48:16.000000000",5773.89,5865.0,1.35,1.4,91.7,92.6,0.056,-0.944,0.002,956,2217,0.002,1434,139,478.0,71396.40000000001,-5519.838839999999,-2227162.589700001]
["2025-05-23T09:49:14.000000000",5776.54,5635.0,140.8,141.9,0.55,0.6,0.978,-0.022,0.001,148,2,0.001,1982,1116,213.0,71688.00000000001,-10594.17436,-2236329.6956]
["2025-05-23T09:49:25.000000000",5778.09,5735.0,51.0,51.7,8.2,8.4,0.756,-0.244,0.005,76,31,0.005,2493,3260,1284.5,71420.20000000001,-69828.21765,-2229961.3860599995]
["2025-05-23T09:49:25.000000000",5778.09,5955.0,0.1,0.15,176.5,177.5,0.006,-0.994,0.0,1832,657,0.0,371,52,0.0,71420.20000000001,0.0,-2229961.3860599995]
["2025-05-23T09:49:47.000000000",5778.13,5755.0,36.3,36.7,13.9,14.0,0.668,-0.332,0.006,116,191,0.006,784,1159,540.0,73008.6,-23158.74504,-2208181.71706]
["2025-05-23T09:49:59.000000000",5777.49,5855.0,1.9,1.95,79.9,80.9,0.079,-0.921,0.003,432,2520,0.003,1121,96,465.9,72337.10000000002,-11942.07183,-2246709.86877]
["2025-05-23T09:50:10.000000000",5777.95,5615.0,162.7,163.8,0.35,0.4,0.986,-0.014,0.0,15,2,0.0,644,2433,0.0,71739.50000000003,0.0,-2221038.2020500004]
["2025-05-23T09:50:22.000000000",5778.05,5715.0,66.5,67.3,4.6,4.7,0.852,-0.148,0.004,78,14,0.004,1029,1822,442.8,71739.50000000003,-21979.7022,-2221076.6419500005]
["2025-05-23T09:50:33.000000000",5777.22,5560.0,215.9,216.9,0.2,0.25,0.992,-0.007,0.0,76,1,0.0,2846,116,0.0,71739.50000000003,0.0,-2220757.59078]
["2025-05-23T09:50:44.000000000",5778.85,5735.0,52.0,52.7,7.5,7.7,0.761,-0.238,0.005,76,39,0.005,2493,3336,1284.5,73469.00000000001,-69837.40225000001,-2285142.2132]
["2025-05-23T09:50:56.000000000",5782.57,5840.0,3.8,4.0,60.4,61.3,0.14,-0.86,0.004,697,3070,0.004,1291,414,795.2,72967.60000000002,-13739.386319999996,-2209681.908959999]
["2025-05-23T09:51:07.000000000",5783.42,5600.0,182.5,183.4,0.25,0.3,0.99,-0.01,0.0,947,2,0.0,2572,2036,0.0,72438.90000000001,0.0,-2183154.2987]
["2025-05-23T09:51:19.000000000",5782.16,5865.0,1.55,1.6,83.7,84.6,0.065,-0.935,0.002,956,2416,0.002,1434,146,478.0,72438.90000000001,-5527.744959999999,-2182678.6676]
["2025-05-23T09:51:30.000000000",5784.75,5670.0,115.3,116.3,0.9,0.95,0.963,-0.037,0.001,452,17,0.001,3621,2554,407.30000000000007,72429.80000000002,-18331.87275,-2184182.766]
["2025-05-23T09:51:41.000000000",5785.8,5725.0,64.7,65.6,4.7,4.9,0.846,-0.153,0.004,1545,319,0.004,5669,4460,2885.6000000000004,73412.8,-95442.55680000002,-2163299.0484000016]
["2025-05-23T09:51:53.000000000",5781.95,5820.0,7.0,7.2,46.0,46.8,0.236,-0.764,0.006,543,2758,0.006,1254,408,1078.2,72967.60000000002,-24665.798700000003,-2209444.9896000004]
["2025-05-23T09:52:04.000000000",5778.26,5575.0,197.8,203.3,0.2,0.25,0.992,-0.008,0.0,257,0,0.0,5156,1619,0.0,72967.60000000002,0.0,-2208034.9372800016]
["2025-05-23T09:52:15.000000000",5776.24,5840.0,3.0,3.1,66.7,69.7,0.119,-0.881,0.004,697,3288,0.004,1291,417,795.2,73058.50000000001,-13724.346239999995,-2270044.9912800007]
["2025-05-23T09:52:26.000000000",5780.15,5775.0,25.4,25.7,19.8,20.1,0.53,-0.47,0.007,418,1503,0.007,2789,3945,2244.9,72498.6,-95933.14955,-2213254.115899999]
["2025-05-23T09:52:37.000000000",5779.65,5695.0,85.7,86.7,2.25,2.35,0.917,-0.082,0.002,128,45,0.002,1211,2455,267.8,72325.90000000001,-12518.7219,-2212883.4937500004]
["2025-05-23T09:52:49.000000000",5781.8,5800.0,13.9,14.2,32.0,32.3,0.355,-0.644,0.007,4675,3804,0.007,12367,1544,11929.4,72325.90000000001,-311315.23920000007,-2213706.6750000007]
["2025-05-23T09:53:00.000000000",5782.21,5560.0,221.3,222.3,0.15,0.2,0.994,-0.006,0.0,76,1,0.0,2846,129,0.0,72363.80000000002,0.0,-2188335.196600001]
["2025-05-23T09:53:11.000000000",5783.58,5825.0,6.2,6.3,47.9,48.8,0.216,-0.784,0.006,608,2377,0.006,3119,319,2236.2,71870.60000000002,-87135.41627999999,-2154221.6097600004]
["2025-05-23T09:53:22.000000000",5784.32,5880.0,0.95,1.0,96.0,97.0,0.043,-0.957,0.002,1856,2684,0.002,3375,120,1046.2,71793.20000000001,-17572.76416,-2150101.1558400006]
["2025-05-23T09:53:33.000000000",5778.03,5675.0,103.0,105.2,1.2,1.3,0.961,-0.039,0.001,635,319,0.001,2679,2288,331.4,71793.20000000001,-11810.293320000002,-2147763.08736]
["2025-05-23T09:53:33.000000000",5778.03,5935.0,0.2,0.25,156.1,161.3,0.01,-0.99,0.0,2172,862,0.0,478,23,0.0,71793.20000000001,0.0,-2147763.08736]
["2025-05-23T09:53:56.000000000",5777.16,5535.0,236.8,252.4,0.1,0.2,0.995,-0.005,0.0,22,0,0.0,419,132,0.0,73255.00000000001,0.0,-2248332.020160001]
["2025-05-23T09:54:08.000000000",5777.19,5800.0,12.5,12.8,35.0,35.4,0.34,-0.66,0.007,4675,4035,0.007,12367,1593,11929.4,73255.00000000001,-311067.01836,-2248343.69544]
["2025-05-23T09:54:08.000000000",5777.19,5980.0,0.05,0.1,202.3,203.6,0.003,-0.997,0.0,2040,251,0.0,1118,0,0.0,73255.00000000001,0.0,-2248343.69544]
["2025-05-23T09:54:30.000000000",5776.93,5655.0,121.8,122.6,0.6,0.65,0.973,-0.027,0.001,221,7,0.001,2281,1279,250.2,72761.90000000002,-11900.4758,-2232546.59087]
["2025-05-23T09:54:42.000000000",5775.53,5920.0,0.3,0.35,145.0,146.0,0.014,-0.986,0.001,2280,1620,0.001,1036,37,331.6,72545.10000000002,7184.75932,-2225606.2610300006]
["2025-05-23T09:54:42.000000000",5775.53,6015.0,0.0,0.05,229.3,246.3,0.001,-0.999,0.0,1285,404,0.0,13,0,0.0,72545.10000000002,0.0,-2225606.2610300006]
["2025-05-23T09:55:04.000000000",5777.7,5780.0,21.1,21.3,23.7,24.0,0.484,-0.516,0.007,356,2539,0.007,1944,3359,1610.0000000000002,72571.60000000003,-64224.9132,-2225304.2657999992]
["2025-05-23T09:55:16.000000000",5778.8,5585.0,190.6,197.7,0.15,0.2,0.993,-0.007,0.0,17,0,0.0,1470,301,0.0,71716.30000000003,0.0,-2195637.7236]
["2025-05-23T09:55:27.000000000",5779.86,5635.0,144.1,145.1,0.3,0.4,0.985,-0.015,0.001,148,3,0.001,1982,1157,213.0,72389.90000000001,-10600.26324,-2189994.7338600005]
["2025-05-23T09:55:38.000000000",5778.99,5900.0,0.55,0.6,121.7,122.6,0.025,-0.975,0.001,10502,2807,0.001,17649,66,2815.1000000000004,72498.6,-41302.44153,-2212809.94494]
["2025-05-23T09:55:38.000000000",5778.99,5995.0,0.0,0.1,216.1,217.3,0.002,-0.998,0.0,893,539,0.0,53,0,0.0,72498.6,0.0,-2212809.94494]
["2025-05-23T09:56:01.000000000",5777.81,5760.0,32.0,32.3,15.2,15.4,0.628,-0.372,0.007,99,642,0.007,1328,2090,998.9,72291.80000000002,-49706.49943,-2207134.97562]
["2025-05-23T09:56:13.000000000",5777.95,5710.0,71.1,71.8,3.4,3.6,0.872,-0.128,0.004,299,88,0.004,1604,3717,761.2,72393.60000000002,-30160.899000000005,-2243450.8701000004]
["2025-05-23T09:56:24.000000000",5779.69,5615.0,161.4,168.6,0.2,0.3,0.991,-0.009,0.0,15,2,0.0,644,4469,0.0,72089.8,0.0,-2196871.728380001]
["2025-05-23T09:56:35.000000000",5780.08,5885.0,0.75,0.85,105.0,105.9,0.035,-0.965,0.001,1332,1646,0.001,1609,73,294.1,72089.8,-1601.0821599999997,-2197019.96816]
["2025-05-23T09:56:46.000000000",5782.02,5985.0,0.05,0.1,202.3,203.2,0.003,-0.997,0.0,1095,155,0.0,142,1,0.0,72389.90000000001,0.0,-2190813.1600199994]
["2025-05-23T09:56:57.000000000",5779.19,5740.0,46.6,47.2,8.6,8.8,0.757,-0.243,0.005,736,203,0.005,1942,2527,1339.0,72167.20000000001,-34848.5157,-2201073.8617800004]
["2025-05-23T09:57:09.000000000",5779.77,5815.0,7.8,8.0,43.3,43.9,0.254,-0.746,0.006,109,2337,0.006,2100,482,1325.4,71566.70000000001,-69045.13242,-2188122.6659099995]
["2025-05-23T09:57:21.000000000",5778.48,5595.0,178.5,186.9,0.15,0.25,0.992,-0.008,0.0,9,0,0.0,465,235,0.0,71566.70000000001,0.0,-2187634.29384]
["2025-05-23T09:57:32.000000000",5778.78,5860.0,1.5,1.6,82.9,83.7,0.065,-0.935,0.002,2101,5157,0.002,900,184,600.1999999999999,72170.40000000002,13880.62956,-2211955.1781600006]
["2025-05-23T09:57:44.000000000",5778.75,5620.0,157.3,158.2,0.25,0.3,0.989,-0.011,0.0,241,1,0.0,1509,999,0.0,72170.40000000002,0.0,-2211943.695]
["2025-05-23T09:57:55.000000000",5777.83,5720.0,61.5,62.3,4.8,5.0,0.843,-0.157,0.004,119,27,0.004,1392,4051,604.4000000000001,72349.10000000002,-29420.710360000005,-2212960.8904700004]
["2025-05-23T09:58:06.000000000",5777.47,5920.0,0.3,0.35,142.9,143.8,0.014,-0.985,0.001,2280,1650,0.001,1036,39,331.6,72349.10000000002,7187.1726800000015,-2212823.0072300006]
["2025-05-23T09:58:18.000000000",5777.69,5575.0,201.9,202.9,0.15,0.2,0.993,-0.006,0.0,257,0,0.0,5156,2173,0.0,72914.00000000003,0.0,-2238126.8860599995]
["2025-05-23T09:58:29.000000000",5779.03,5840.0,3.1,3.2,63.7,64.4,0.12,-0.88,0.004,697,4084,0.004,1291,433,795.2,71717.70000000003,-13730.975279999995,-2193448.1735900003]
["2025-05-23T09:58:40.000000000",5779.32,5600.0,178.8,179.7,0.15,0.25,0.992,-0.008,0.0,947,2,0.0,2572,2105,0.0,71627.70000000003,0.0,-2189697.6582000004]
["2025-05-23T09:58:51.000000000",5778.98,5700.0,80.4,81.3,2.3,2.35,0.915,-0.085,0.003,2183,120,0.003,6431,10479,2584.2,71627.70000000003,-73647.32112,-2189568.8373]
["2025-05-23T09:59:03.000000000",5778.67,6025.0,0.0,0.05,237.2,254.6,0.001,-0.999,0.0,978,237,0.0,29,20,0.0,71717.70000000003,0.0,-2193311.5345100006]
["2025-05-23T09:59:14.000000000",5778.9,5555.0,215.6,233.7,0.1,0.2,0.995,-0.005,0.0,26,0,0.0,291,144,0.0,71349.40000000002,0.0,-2203910.6508000004]
["2025-05-23T09:59:26.000000000",5779.63,5820.0,6.3,6.5,46.3,47.0,0.217,-0.783,0.006,543,3521,0.006,1254,442,1078.2,71924.50000000001,-24655.901580000005,-2198900.690910001]
["2025-05-23T09:59:37.000000000",5779.42,5580.0,198.8,199.8,0.15,0.2,0.994,-0.006,0.0,93,0,0.0,422,354,0.0,71924.50000000001,0.0,-2198820.794940001]
["2025-05-23T09:59:48.000000000",5779.44,5680.0,99.7,100.7,1.05,1.15,0.954,-0.046,0.002,120,0,0.002,1212,3560,266.4,71706.10000000003,-12622.29696,-2194274.2053600005]
["2025-05-23T10:00:00.000000000",5779.96,5630.0,136.4,159.5,0.25,0.3,0.988,-0.012,0.0,7,3,0.0,767,3260,0.0,71717.70000000003,0.0,-2193801.1578800003]
["2025-05-23T10:00:13.000000000",5781.67,5705.0,76.3,79.4,2.35,2.5,0.91,-0.09,0.003,86,66,0.003,1941,3046,608.1,72252.00000000001,-32174.99355,-2180048.0535400007]
["2025-05-23T10:00:25.000000000",5784.49,5805.0,11.8,12.1,32.3,32.9,0.343,-0.657,0.007,187,1962,0.007,1218,659,983.5,71445.00000000001,-41746.66432999999,-2153357.38536]
["2025-05-23T10:00:48.000000000",5782.61,5570.0,211.4,212.4,0.1,0.2,0.994,-0.005,0.0,182,0,0.0,1598,150,0.0,71772.40000000001,0.0,-2169831.8807400004]
["2025-05-23T10:00:48.000000000",5782.61,5665.0,117.0,117.8,0.55,0.6,0.976,-0.024,0.001,98,8,0.001,1290,2088,138.8,71772.40000000001,-6892.871119999999,-2169831.8807400004]
["2025-05-23T10:00:59.000000000",5781.45,5740.0,48.2,49.0,7.2,7.3,0.772,-0.228,0.005,736,208,0.005,1942,2849,1339.0,71912.70000000001,-34862.143500000006,-2186746.74075]
["2025-05-23T10:01:11.000000000",5780.9,5685.0,95.8,96.7,1.2,1.25,0.952,-0.048,0.002,30,0,0.002,789,3137,163.8,71921.80000000002,-8775.4062,-2186012.6496]
["2025-05-23T10:01:22.000000000",5784.4,5785.0,20.9,21.2,21.2,21.4,0.47,-0.529,0.008,91,2799,0.007,1280,2341,968.8,71921.80000000002,-47617.18080000001,-2187336.1536]
["2025-05-23T10:01:45.000000000",5784.51,5550.0,233.7,234.6,0.1,0.15,0.996,-0.004,0.0,1431,1,0.0,6632,3444,0.0,72241.80000000002,0.0,-2172812.3532600007]
["2025-05-23T10:01:45.000000000",5784.51,5645.0,139.0,139.8,0.25,0.35,0.987,-0.013,0.001,43,47,0.001,634,1567,67.7,72241.80000000002,-3418.64541,-2172812.3532600007]
["2025-05-23T10:01:57.000000000",5784.0,5845.0,2.65,2.7,63.9,64.6,0.113,-0.887,0.004,582,3655,0.004,1486,329,827.2,72154.20000000001,-20914.944000000003,-2164453.776]
["2025-05-23T10:02:09.000000000",5785.26,5670.0,115.8,116.6,0.55,0.65,0.974,-0.026,0.001,452,17,0.001,3621,3163,407.30000000000007,72154.20000000001,-18333.48894,-2164925.285640001]
["2025-05-23T10:02:21.000000000",5784.14,5765.0,32.2,32.5,13.2,13.5,0.649,-0.351,0.007,113,670,0.007,1318,1808,1001.7000000000002,73429.60000000002,-48789.2209,-2181465.26444]
["2025-05-23T10:02:32.000000000",5783.4,6030.0,0.0,0.05,237.4,255.1,0.001,-0.999,0.0,1178,123,0.0,18,0,0.0,72241.80000000002,0.0,-2172395.4084]
["2025-05-23T10:02:43.000000000",5783.51,5790.0,17.6,17.8,24.3,24.5,0.451,-0.549,0.008,271,2838,0.008,2844,2305,2492.0,72114.50000000001,-119047.76984,-2186265.09967]
["2025-05-23T10:02:54.000000000",5784.59,5950.0,0.15,0.2,165.2,166.0,0.008,-0.992,0.0,11010,2044,0.0,5371,54,0.0,72114.50000000001,0.0,-2186673.3580300007]
["2025-05-23T10:03:06.000000000",5783.54,5645.0,137.7,138.7,0.3,0.35,0.986,-0.014,0.001,43,49,0.001,634,1619,67.7,72606.30000000002,-3418.07214,-2191273.41874]
["2025-05-23T10:03:17.000000000",5782.71,5745.0,44.5,45.1,8.1,8.3,0.754,-0.245,0.006,91,237,0.006,1484,2604,945.0,72401.50000000001,-48331.89018,-2202096.44697]
["2025-05-23T10:03:28.000000000",5782.75,6010.0,0.0,0.05,227.5,231.4,0.001,-0.999,0.0,1044,294,0.0,73,2,0.0,72339.70000000001,0.0,-2193865.47775]
["2025-05-23T10:03:39.000000000",5783.07,5770.0,28.3,28.6,15.3,15.6,0.6,-0.4,0.007,989,1213,0.007,2304,4129,2305.1000000000004,72339.70000000001,-53233.15935,-2193986.87967]
["2025-05-23T10:04:02.000000000",5786.12,5560.0,226.7,227.5,0.1,0.15,0.995,-0.005,0.0,76,1,0.0,2846,146,0.0,72471.80000000002,0.0,-2182605.469679999]
["2025-05-23T10:04:13.000000000",5788.49,5635.0,153.2,154.1,0.2,0.3,0.989,-0.011,0.0,148,3,0.0,1982,1519,0.0,75728.80000000002,0.0,-2195747.911700001]
["2025-05-23T10:04:13.000000000",5788.49,5895.0,0.65,0.7,106.9,107.7,0.031,-0.969,0.001,1223,1399,0.001,566,93,178.9,75728.80000000002,3803.03793,-2195747.911700001]
["2025-05-23T10:04:25.000000000",5787.18,5995.0,0.05,0.1,206.4,207.2,0.003,-0.997,0.0,893,541,0.0,53,10,0.0,75728.80000000002,0.0,-2195250.989400001]
["2025-05-23T10:04:36.000000000",5791.16,5760.0,40.9,41.3,8.9,9.1,0.701,-0.299,0.006,99,759,0.006,1328,2450,856.1999999999999,75720.70000000001,-42704.01384,-2220568.1815600004]
["2025-05-23T10:04:58.000000000",5790.83,5670.0,120.5,121.4,0.45,0.5,0.978,-0.022,0.001,452,17,0.001,3621,3239,407.30000000000007,75559.40000000001,-18351.14027,-2190694.15232]
["2025-05-23T10:05:09.000000000",5790.94,5620.0,170.8,171.6,0.15,0.25,0.992,-0.008,0.0,241,1,0.0,1509,1054,0.0,75559.40000000001,0.0,-2190735.7657599994]
["2025-05-23T10:05:09.000000000",5790.94,5880.0,1.0,1.1,89.6,90.4,0.047,-0.953,0.002,1856,3559,0.002,3375,121,1046.2,75559.40000000001,-17592.875719999996,-2190735.7657599994]
["2025-05-23T10:05:21.000000000",5790.19,5980.0,0.05,0.15,190.3,191.1,0.005,-0.995,0.0,2040,324,0.0,1118,5,0.0,74907.30000000002,0.0,-2172438.75667]
["2025-05-23T10:05:32.000000000",5789.35,5735.0,58.2,59.0,4.7,4.9,0.834,-0.166,0.004,76,48,0.004,2493,4627,1027.6,75169.50000000001,-55971.4358,-2192351.58345]
["2025-05-23T10:05:43.000000000",5789.58,5770.0,32.0,32.2,12.8,13.0,0.646,-0.353,0.007,989,1261,0.007,2304,4359,2305.1000000000004,75571.60000000002,-53293.0839,-2189514.94356]
["2025-05-23T10:06:07.000000000",5791.29,5600.0,190.6,191.3,0.15,0.2,0.993,-0.007,0.0,947,524,0.0,2572,2859,0.0,75571.60000000002,0.0,-2190161.63478]
["2025-05-23T10:06:07.000000000",5791.29,5860.0,1.75,1.85,70.7,71.3,0.079,-0.921,0.003,2101,5962,0.003,900,221,900.3,75571.60000000002,20866.01787,-2190161.63478]
["2025-05-23T10:06:18.000000000",5792.93,5960.0,0.1,0.2,167.2,167.8,0.007,-0.993,0.0,2974,391,0.0,760,50,0.0,73818.30000000003,0.0,-2131838.79051]
["2025-05-23T10:06:29.000000000",5792.09,5720.0,73.0,73.6,2.55,2.7,0.902,-0.098,0.003,119,36,0.003,1392,5575,453.3,73818.30000000003,-22119.99171,-2131529.66463]
["2025-05-23T10:06:40.000000000",5791.73,5900.0,0.55,0.65,109.5,110.1,0.028,-0.972,0.001,10502,3280,0.001,17649,87,2815.1000000000004,73818.30000000003,-41393.49431,-2131397.1821100004]
["2025-05-23T10:07:04.000000000",5792.49,5580.0,212.2,212.9,0.1,0.15,0.995,-0.005,0.0,93,0,0.0,422,424,0.0,74894.10000000003,0.0,-2173440.7203300004]
["2025-05-23T10:07:04.000000000",5792.49,5840.0,3.9,4.1,51.2,51.8,0.156,-0.844,0.005,697,5106,0.005,1291,463,994.0,74894.10000000003,-17203.6953,-2173440.7203300004]
["2025-05-23T10:07:16.000000000",5793.83,5940.0,0.25,0.3,146.8,147.5,0.012,-0.988,0.0,2762,2948,0.0,971,10,0.0,73976.70000000003,0.0,-2112482.5624700007]
["2025-05-23T10:07:39.000000000",5791.77,5705.0,87.4,88.0,1.45,1.5,0.941,-0.059,0.002,86,77,0.002,1941,3836,405.4,73675.20000000003,-21487.466700000004,-2124432.8195400005]
["2025-05-23T10:07:39.000000000",5791.77,6005.0,0.05,0.1,207.3,219.5,0.002,-0.998,0.0,1084,372,0.0,29,1,0.0,73675.20000000003,0.0,-2124432.8195400005]
["2025-05-23T10:08:02.000000000",5791.55,5560.0,231.1,231.9,0.05,0.1,0.997,-0.003,0.0,76,1,0.0,2846,147,0.0,73818.30000000003,0.0,-2131330.9408500004]
["2025-05-23T10:08:02.000000000",5791.55,5820.0,8.2,8.4,36.6,37.0,0.28,-0.721,0.007,543,4384,0.007,1254,513,1257.9,73818.30000000003,-28824.544350000007,-2131330.9408500004]
["2025-05-23T10:08:25.000000000",5788.66,5580.0,206.7,207.4,0.1,0.15,0.995,-0.005,0.0,93,0,0.0,422,435,0.0,75832.20000000003,0.0,-2198428.8721200004]
["2025-05-23T10:08:37.000000000",5788.87,5680.0,109.1,109.8,0.6,0.7,0.969,-0.031,0.001,120,13,0.001,1212,4770,133.2,75554.50000000001,-6321.446040000001,-2219470.12461]
["2025-05-23T10:08:48.000000000",5789.38,5605.0,180.0,187.5,0.1,0.2,0.994,-0.006,0.0,8,0,0.0,502,2845,0.0,75801.60000000002,0.0,-2198632.8426]
["2025-05-23T10:08:48.000000000",5789.38,6035.0,0.0,0.05,237.5,257.1,0.001,-0.999,0.0,875,2,0.0,20,0,0.0,75801.60000000002,0.0,-2198632.8426]
["2025-05-23T10:09:00.000000000",5791.94,5800.0,16.1,16.3,23.9,24.2,0.434,-0.566,0.008,4675,6553,0.008,12367,2327,13633.600000000002,75580.90000000004,-356412.81984000007,-2215631.35178]
["2025-05-23T10:09:22.000000000",5790.48,5565.0,224.6,225.3,0.05,0.15,0.996,-0.004,0.0,205,0,0.0,515,542,0.0,74968.10000000002,0.0,-2169895.5228000004]
["2025-05-23T10:09:34.000000000",5791.37,5665.0,125.1,125.8,0.35,0.4,0.983,-0.017,0.001,98,8,0.001,1290,2552,138.8,74968.10000000002,-6903.313039999999,-2170229.03695]
["2025-05-23T10:10:20.000000000",5788.06,5710.0,78.8,79.5,1.95,2.0,0.926,-0.074,0.003,299,288,0.003,1604,5148,570.9000000000001,75879.80000000002,-22660.254900000004,-2200412.041840001]
["2025-05-23T10:10:20.000000000",5788.06,6015.0,0.0,0.05,217.4,235.5,0.001,-0.999,0.0,1285,413,0.0,13,0,0.0,75879.80000000002,0.0,-2200412.041840001]
["2025-05-23T10:10:44.000000000",5789.41,5780.0,24.4,24.7,16.1,16.4,0.572,-0.427,0.008,356,3708,0.008,1944,4446,1840.0,76343.20000000001,-73548.66464,-2221767.1392400004]
["2025-05-23T10:10:55.000000000",5787.86,5540.0,246.1,246.8,0.05,0.1,0.997,-0.003,0.0,338,2,0.0,893,264,0.0,76343.20000000001,0.0,-2221172.30504]
["2025-05-23T10:11:06.000000000",5785.52,5640.0,144.1,144.8,0.2,0.25,0.99,-0.01,0.0,195,45,0.0,3450,1765,0.0,75791.50000000001,0.0,-2240830.249840001]
["2025-05-23T10:11:06.000000000",5785.52,5815.0,7.5,7.7,38.2,38.8,0.277,-0.723,0.007,109,3256,0.007,2100,539,1546.3000000000002,75791.50000000001,-80632.79224000001,-2240830.249840001]
["2025-05-23T10:11:29.000000000",5787.54,5660.0,126.8,128.3,0.3,0.35,0.985,-0.015,0.001,225,8,0.001,2353,3447,257.8,75723.80000000002,-12315.88512,-2238192.1940399995]
["2025-05-23T10:11:40.000000000",5788.8,5760.0,37.8,38.2,9.3,9.5,0.7,-0.299,0.007,99,829,0.007,1328,3002,998.9,75723.80000000002,-49801.0464,-2238679.4688000004]
["2025-05-23T10:11:40.000000000",5788.8,6020.0,0.0,0.05,222.3,240.4,0.001,-0.999,0.0,1437,262,0.0,31,20,0.0,75723.80000000002,0.0,-2238679.4688000004]
["2025-05-23T10:12:03.000000000",5789.19,5620.0,169.0,169.8,0.15,0.2,0.992,-0.008,0.0,241,1,0.0,1509,1112,0.0,74763.40000000002,0.0,-2186982.3063000008]
["2025-05-23T10:12:03.000000000",5789.19,5920.0,0.35,0.4,130.7,131.5,0.017,-0.983,0.001,2280,4448,0.001,1036,44,331.6,74763.40000000002,7201.75236,-2186982.3063000008]
["2025-05-23T10:12:26.000000000",5795.35,5650.0,145.3,146.0,0.2,0.25,0.989,-0.011,0.0,1774,24,0.0,8984,10249,0.0,75077.10000000002,0.0,-2174699.2921500006]
["2025-05-23T10:12:37.000000000",5798.65,5750.0,53.5,54.4,4.7,4.9,0.808,-0.192,0.005,2137,716,0.005,5150,8084,3643.5,74093.10000000002,-87356.66225,-2072420.114050001]
["2025-05-23T10:12:37.000000000",5798.65,6010.0,0.0,0.05,202.6,211.7,0.001,-0.999,0.0,1044,372,0.0,73,2,0.0,74093.10000000002,0.0,-2072420.114050001]
["2025-05-23T10:13:01.000000000",5798.52,5610.0,186.4,187.1,0.1,0.15,0.995,-0.005,0.0,87,1,0.0,1099,1593,0.0,74557.20000000003,0.0,-2034932.6088000005]
["2025-05-23T10:13:01.000000000",5798.52,6035.0,0.0,0.05,227.6,247.4,0.001,-0.999,0.0,875,3,0.0,20,0,0.0,74557.20000000003,0.0,-2034932.6088000005]
["2025-05-23T10:13:26.000000000",5795.86,5630.0,163.8,168.5,0.15,0.2,0.993,-0.007,0.0,7,5,0.0,767,5724,0.0,75439.00000000003,0.0,-2059802.27712]
["2025-05-23T10:13:37.000000000",5794.07,5725.0,69.7,70.4,2.45,2.55,0.902,-0.098,0.003,1545,635,0.003,5669,6830,2164.2000000000003,74097.50000000003,-71684.23404000001,-2076473.01253]
["2025-05-23T10:13:37.000000000",5794.07,5985.0,0.05,0.1,192.2,193.0,0.004,-0.996,0.0,1095,206,0.0,142,56,0.0,74097.50000000003,0.0,-2076473.01253]
["2025-05-23T10:14:01.000000000",5794.27,5750.0,48.6,49.3,6.0,6.2,0.8,-0.199,0.005,2137,731,0.005,5150,8367,3643.5,73821.30000000003,-87290.67755000001,-2092548.4620700008]
["2025-05-23T10:14:13.000000000",5795.0,5635.0,159.6,160.4,0.15,0.2,0.992,-0.008,0.0,148,16,0.0,1982,1615,0.0,73821.30000000003,0.0,-2092812.095000001]
["2025-05-23T10:14:25.000000000",5793.75,5605.0,183.9,191.4,0.1,0.15,0.995,-0.005,0.0,8,0,0.0,502,2876,0.0,74194.60000000003,0.0,-2081984.0625]
["2025-05-23T10:14:36.000000000",5794.1,5705.0,89.1,89.8,1.1,1.2,0.947,-0.053,0.002,86,77,0.002,1941,4581,405.4,74135.30000000002,-21496.111,-2146731.432300001]
["2025-05-23T10:14:36.000000000",5794.1,5965.0,0.1,0.2,171.5,172.3,0.007,-0.993,0.0,1134,833,0.0,165,4,0.0,74135.30000000002,0.0,-2146731.432300001]
["2025-05-23T10:15:00.000000000",5795.47,5735.0,61.9,62.9,3.3,3.4,0.874,-0.125,0.004,76,54,0.004,2493,5814,1027.6,74141.10000000003,-56030.60396,-2072048.59363]
["2025-05-23T10:15:14.000000000",5795.65,5745.0,54.4,55.2,4.2,4.4,0.832,-0.168,0.005,91,240,0.005,1484,4133,787.5,74141.10000000003,-40366.70225,-2072112.9488499996]
["2025-05-23T10:15:25.000000000",5796.32,5590.0,200.2,205.8,0.1,0.15,0.995,-0.005,0.0,269,2,0.0,544,396,0.0,74466.20000000003,0.0,-2087776.5007999996]
["2025-05-23T10:15:37.000000000",5795.67,5855.0,2.1,2.2,62.1,62.8,0.101,-0.899,0.004,432,4412,0.004,1121,144,621.1999999999999,73983.30000000002,-15972.866520000003,-2070485.720490001]
["2025-05-23T10:15:37.000000000",5795.67,5950.0,0.2,0.25,155.2,155.9,0.01,-0.99,0.0,11010,2362,0.0,5371,104,0.0,73983.30000000002,0.0,-2070485.720490001]
["2025-05-23T10:16:02.000000000",5793.22,5710.0,82.7,83.5,1.3,1.35,0.948,-0.052,0.002,299,288,0.002,1604,6007,380.6,73879.90000000002,-15120.304200000004,-2111599.723900001]
["2025-05-23T10:16:13.000000000",5793.29,5845.0,2.95,3.1,55.3,56.1,0.135,-0.865,0.005,582,5169,0.005,1486,391,1034.0,73879.90000000002,-26185.6708,-2111625.23855]
["2025-05-23T10:16:25.000000000",5793.12,5565.0,227.1,227.8,0.1,0.15,0.995,-0.004,0.0,205,0,0.0,515,563,0.0,74024.60000000002,0.0,-2140859.0822400004]
["2025-05-23T10:16:38.000000000",5793.02,5830.0,5.4,5.6,42.7,43.3,0.21,-0.79,0.006,530,6217,0.006,1638,475,1300.8,73774.40000000002,-38511.99696,-2128888.5058399998]
["2025-05-23T10:16:38.000000000",5793.02,5925.0,0.35,0.4,132.5,133.3,0.017,-0.983,0.001,2751,3100,0.001,932,75,368.3,73774.40000000002,10537.503380000002,-2128888.5058399998]
["2025-05-23T10:17:01.000000000",5791.73,5690.0,101.3,102.0,0.7,0.75,0.967,-0.033,0.001,122,10,0.001,787,5890,90.9,74501.90000000002,-3851.50045,-2154077.5967900003]
["2025-05-23T10:17:01.000000000",5791.73,5950.0,0.2,0.25,158.9,159.6,0.01,-0.99,0.0,11010,2377,0.0,5371,105,0.0,74501.90000000002,0.0,-2154077.5967900003]
["2025-05-23T10:17:25.000000000",5790.91,5545.0,244.9,245.6,0.1,0.15,0.996,-0.004,0.0,198,0,0.0,292,70,0.0,75340.80000000003,0.0,-2184597.633860001]
["2025-05-23T10:17:37.000000000",5790.92,5810.0,10.9,11.1,30.2,30.5,0.344,-0.656,0.008,316,4471,0.008,1375,821,1352.8,75661.50000000003,-49060.67424,-2198331.6776399994]
["2025-05-23T10:17:49.000000000",5791.62,5910.0,0.45,0.5,119.2,119.9,0.022,-0.978,0.001,2156,2032,0.001,1430,44,358.6,75811.40000000002,4204.716120000002,-2204267.4055200005]
["2025-05-23T10:18:02.000000000",5791.92,5670.0,121.3,122.0,0.45,0.5,0.979,-0.021,0.001,452,19,0.001,3621,3914,407.30000000000007,75700.70000000003,-18354.59448,-2202811.9740000004]
["2025-05-23T10:18:14.000000000",5791.4,5575.0,215.2,215.9,0.1,0.2,0.994,-0.005,0.0,257,0,0.0,5156,2276,0.0,75700.70000000003,0.0,-2202614.205]
["2025-05-23T10:18:14.000000000",5791.4,6025.0,0.0,0.05,226.9,243.6,0.001,-0.999,0.0,978,244,0.0,29,20,0.0,75700.70000000003,0.0,-2202614.205]
["2025-05-23T10:18:38.000000000",5791.02,5790.0,19.5,19.7,19.3,19.5,0.505,-0.495,0.008,271,5171,0.008,2844,3979,2492.0,75804.20000000003,-119202.35568000002,-2205486.802920001]
["2025-05-23T10:18:50.000000000",5790.26,5890.0,0.65,0.7,100.6,101.4,0.033,-0.967,0.001,3227,2633,0.001,1035,105,426.19999999999993,75804.20000000003,12692.249920000002,-2205197.3599600005]
["2025-05-23T10:19:02.000000000",5789.94,5645.0,143.9,145.0,0.25,0.3,0.988,-0.012,0.0,43,51,0.0,634,2420,0.0,76152.90000000002,0.0,-2214414.662460001]
["2025-05-23T10:19:14.000000000",5789.09,5675.0,114.0,114.7,0.5,0.6,0.975,-0.025,0.001,635,626,0.001,2679,5747,331.4,76152.90000000002,-11832.899960000002,-2214089.57231]
["2025-05-23T10:19:14.000000000",5789.09,6000.0,0.05,0.1,210.9,211.6,0.003,-0.997,0.0,5546,1801,0.0,1088,3,0.0,76152.90000000002,0.0,-2214089.57231]
["2025-05-23T10:19:39.000000000",5789.19,5765.0,33.8,34.1,10.3,10.5,0.682,-0.317,0.007,113,778,0.007,1318,2732,1001.7000000000002,75810.10000000002,-48831.81765,-2217311.872710001]
["2025-05-23T10:19:39.000000000",5789.19,6025.0,0.0,0.05,226.9,243.6,0.001,-0.999,0.0,978,244,0.0,29,20,0.0,75810.10000000002,0.0,-2217311.872710001]
["2025-05-23T10:20:03.000000000",5786.3,5625.0,160.2,160.9,0.2,0.25,0.99,-0.01,0.0,1107,0,0.0,3824,2023,0.0,74598.00000000001,0.0,-2234900.5120000006]
["2025-05-23T10:20:16.000000000",5785.6,5780.0,22.2,22.4,17.2,17.4,0.545,-0.455,0.008,356,4091,0.008,1944,5199,1840.0,74800.50000000001,-73500.2624,-2239692.544]
["2025-05-23T10:20:16.000000000",5785.6,5980.0,0.05,0.15,194.7,195.5,0.004,-0.996,0.0,2040,439,0.0,1118,7,0.0,74800.50000000001,0.0,-2239692.544]
["2025-05-23T10:20:40.000000000",5785.38,5745.0,45.9,46.6,6.2,6.3,0.791,-0.209,0.006,91,240,0.006,1484,4915,945.0,75017.30000000002,-48354.206040000005,-2246017.5797400004]
["2025-05-23T10:20:40.000000000",5785.38,6005.0,0.05,0.1,209.9,228.8,0.003,-0.997,0.0,1084,440,0.0,29,1,0.0,75017.30000000002,0.0,-2246017.5797400004]
["2025-05-23T10:21:04.000000000",5784.14,5600.0,183.5,184.3,0.15,0.2,0.993,-0.007,0.0,947,532,0.0,2572,3316,0.0,74771.90000000001,0.0,-2242378.0427800007]
["2025-05-23T10:21:16.000000000",5782.42,5880.0,0.75,0.8,98.8,99.3,0.036,-0.964,0.001,1856,4621,0.001,3375,136,523.1,74741.20000000003,-8783.49598,-2297471.1144]
["2025-05-23T10:21:29.000000000",5782.61,5960.0,0.1,0.15,177.4,178.4,0.007,-0.993,0.0,2974,893,0.0,760,55,0.0,74741.20000000003,0.0,-2297546.6052]
["2025-05-23T10:21:40.000000000",5783.17,5720.0,64.7,65.4,2.85,3.0,0.884,-0.116,0.004,119,44,0.004,1392,10400,604.4000000000001,74881.70000000003,-29447.901640000004,-2303731.55267]
["2025-05-23T10:21:52.000000000",5782.43,5985.0,0.05,0.1,202.7,203.5,0.003,-0.996,0.0,1095,327,0.0,142,57,0.0,74881.70000000003,0.0,-2303436.7729299986]
["2025-05-23T10:22:04.000000000",5783.51,5580.0,203.1,203.9,0.15,0.2,0.993,-0.006,0.0,93,0,0.0,422,531,0.0,74613.90000000002,0.0,-2296892.07895]
["2025-05-23T10:22:16.000000000",5786.03,5990.0,0.05,0.1,204.0,204.7,0.003,-0.997,0.0,1291,264,0.0,88,23,0.0,74613.90000000002,0.0,-2297892.88435]
["2025-05-23T10:22:28.000000000",5787.17,5605.0,178.7,185.9,0.15,0.2,0.993,-0.007,0.0,8,0,0.0,502,2899,0.0,75017.30000000002,0.0,-2246712.49891]
["2025-05-23T10:22:40.000000000",5786.07,5705.0,81.2,81.9,1.55,1.6,0.94,-0.06,0.002,86,78,0.002,1941,5414,405.4,76288.80000000003,-21466.3197,-2255572.0959600005]
["2025-05-23T10:22:52.000000000",5785.52,5970.0,0.05,0.15,184.0,184.7,0.005,-0.995,0.0,2837,1583,0.0,1087,18,0.0,74498.30000000002,0.0,-2244613.979920001]
["2025-05-23T10:23:04.000000000",5786.7,5565.0,222.3,223.0,0.1,0.2,0.995,-0.005,0.0,205,0,0.0,515,563,0.0,74800.50000000001,0.0,-2240118.3705]
["2025-05-23T10:23:16.000000000",5789.41,5595.0,191.2,199.1,0.15,0.2,0.993,-0.007,0.0,9,0,0.0,465,281,0.0,74800.50000000001,0.0,-2241167.4521500003]
["2025-05-23T10:23:28.000000000",5791.2,5590.0,201.6,202.3,0.15,0.2,0.993,-0.007,0.0,269,2,0.0,544,423,0.0,75593.80000000003,0.0,-2223102.6912]
["2025-05-23T10:23:39.000000000",5791.34,5690.0,101.5,102.2,0.75,0.85,0.965,-0.035,0.001,122,15,0.001,787,7039,90.9,76175.00000000001,-3851.2411,-2222808.953440001]
["2025-05-23T10:23:51.000000000",5790.4,5955.0,0.15,0.2,164.2,165.0,0.008,-0.992,0.0,1832,1192,0.0,371,62,0.0,75510.10000000003,0.0,-2203646.7376]
["2025-05-23T10:24:14.000000000",5791.66,5555.0,227.8,245.9,0.1,0.15,0.996,-0.004,0.0,26,0,0.0,291,211,0.0,75539.20000000003,0.0,-2215541.616400001]
["2025-05-23T10:24:14.000000000",5791.66,5705.0,87.8,88.5,1.2,1.3,0.943,-0.056,0.002,86,79,0.002,1941,5465,405.4,75539.20000000003,-21487.0586,-2215541.616400001]
["2025-05-23T10:24:26.000000000",5792.46,5570.0,222.2,222.9,0.1,0.2,0.995,-0.005,0.0,182,2,0.0,1598,290,0.0,75163.30000000002,0.0,-2179592.641260001]
["2025-05-23T10:24:38.000000000",5793.15,5670.0,123.1,123.8,0.4,0.45,0.981,-0.019,0.001,452,19,0.001,3621,4955,407.30000000000007,75053.60000000002,-18358.49235,-2193657.3516]
["2025-05-23T10:24:50.000000000",5794.21,5935.0,0.2,0.3,141.1,141.8,0.012,-0.988,0.001,2172,3352,0.001,478,23,265.00000000000006,76187.0,9815.39174,-2202610.9894]
["2025-05-23T10:25:02.000000000",5794.85,5695.0,100.0,100.6,0.8,0.85,0.963,-0.037,0.001,128,58,0.001,1211,5000,133.9,76187.0,-6275.822550000002,-2202854.278999999]
["2025-05-23T10:25:14.000000000",5794.33,5810.0,11.5,11.7,26.9,27.2,0.369,-0.631,0.008,316,5119,0.008,1375,894,1352.8,74474.0,-49089.56375999999,-2158596.52088]
["2025-05-23T10:25:38.000000000",5795.78,5560.0,234.9,235.7,0.1,0.15,0.996,-0.004,0.0,76,2,0.0,2846,176,0.0,74295.40000000002,0.0,-2130169.389640001]
["2025-05-23T10:25:38.000000000",5795.78,5655.0,140.1,140.8,0.3,0.35,0.986,-0.014,0.001,221,7,0.001,2281,2200,250.2,74295.40000000002,-11939.3068,-2130169.389640001]
["2025-05-23T10:25:49.000000000",5796.34,5920.0,0.3,0.35,124.0,124.7,0.016,-0.984,0.001,2280,4872,0.001,1036,46,331.6,75859.80000000002,7210.646960000001,-2182948.0147200003]
["2025-05-23T10:26:01.000000000",5797.18,5680.0,117.1,117.7,0.5,0.6,0.975,-0.025,0.001,120,26,0.001,1212,5665,133.2,75859.80000000002,-6330.520560000001,-2183264.365440001]
["2025-05-23T10:26:12.000000000",5797.29,5920.0,0.3,0.35,123.6,124.3,0.016,-0.984,0.001,2280,4873,0.001,1036,46,331.6,74152.30000000002,7211.828760000002,-2123738.6375700007]
["2025-05-23T10:26:23.000000000",5796.6,6040.0,0.0,0.05,235.3,253.4,0.001,-0.999,0.0,1605,17,0.0,35,20,0.0,76954.3,0.0,-2223755.4546]
["2025-05-23T10:26:35.000000000",5795.47,5800.0,15.6,15.8,21.8,22.0,0.459,-0.541,0.009,4675,10623,0.009,12367,3620,15337.8,76945.1,-401208.7971600001,-2229847.6507900003]
["2025-05-23T10:26:46.000000000",5793.59,5895.0,0.5,0.55,102.5,103.1,0.028,-0.972,0.001,1223,1994,0.001,566,96,178.9,76945.1,3806.38863,-2229124.3076300006]
["2025-05-23T10:26:57.000000000",5792.95,5655.0,137.2,137.9,0.3,0.35,0.986,-0.014,0.001,221,7,0.001,2281,2202,250.2,77206.40000000001,-11933.477,-2269550.3651]
["2025-05-23T10:27:09.000000000",5793.08,6020.0,0.0,0.05,218.5,234.9,0.001,-0.999,0.0,1437,493,0.0,31,20,0.0,75400.70000000003,0.0,-2217944.401880001]
["2025-05-23T10:27:20.000000000",5792.48,6015.0,0.0,0.05,213.5,231.6,0.001,-0.999,0.0,1285,934,0.0,13,0,0.0,75245.40000000002,0.0,-2213723.66656]
["2025-05-23T10:27:32.000000000",5793.88,5775.0,30.1,30.3,11.6,11.8,0.637,-0.362,0.008,418,2483,0.008,2789,7332,2565.6000000000004,75245.40000000002,-109898.31584,-2214258.7073599994]
["2025-05-23T10:27:43.000000000",5793.72,5875.0,1.05,1.15,82.8,83.5,0.047,-0.953,0.002,4802,4415,0.002,17809,132,4522.2,75397.90000000002,-150717.83208000002,-2201387.64492]
["2025-05-23T10:28:05.000000000",5791.88,5640.0,150.4,151.2,0.25,0.3,0.988,-0.012,0.0,195,45,0.0,3450,2464,0.0,75956.90000000002,0.0,-2235671.47188]
["2025-05-23T10:28:17.000000000",5789.97,5620.0,169.1,169.9,0.2,0.25,0.991,-0.009,0.0,241,1,0.0,1509,1180,0.0,75956.90000000002,0.0,-2234934.20997]
["2025-05-23T10:28:17.000000000",5789.97,5990.0,0.05,0.1,200.4,201.2,0.003,-0.996,0.0,1291,314,0.0,88,23,0.0,75956.90000000002,0.0,-2234934.20997]
["2025-05-23T10:28:29.000000000",5789.11,5750.0,44.8,45.2,6.4,6.6,0.784,-0.216,0.006,2137,784,0.006,5150,11031,4372.2,76220.60000000002,-104655.53058,-2217518.5855]
["2025-05-23T10:28:40.000000000",5788.71,5850.0,2.2,2.25,63.8,64.5,0.1,-0.9,0.004,4823,12312,0.004,6699,761,4608.8,76236.80000000002,-43438.47983999999,-2238575.19894]
["2025-05-23T10:29:03.000000000",5787.95,5615.0,168.6,176.1,0.2,0.25,0.991,-0.009,0.0,15,2,0.0,644,6823,0.0,76245.00000000003,0.0,-2264361.799000001]
["2025-05-23T10:29:03.000000000",5787.95,5745.0,47.4,48.1,5.5,5.7,0.796,-0.204,0.005,91,249,0.005,1484,5843,787.5,76245.00000000003,-40313.07175,-2264361.799000001]
["2025-05-23T10:29:14.000000000",5787.75,5970.0,0.1,0.15,182.9,183.5,0.006,-0.994,0.0,2837,1588,0.0,1087,18,0.0,76474.50000000003,0.0,-2261927.94075]
["2025-05-23T10:29:25.000000000",5787.18,5730.0,59.9,60.6,3.4,3.5,0.871,-0.129,0.004,61,50,0.004,3122,8480,1273.1999999999998,76289.90000000002,-70858.23192,-2255211.96138]
["2025-05-23T10:29:37.000000000",5787.26,5830.0,4.4,4.6,46.9,47.5,0.177,-0.823,0.006,530,7751,0.006,1638,517,1300.8,76447.40000000002,-38473.70448,-2263304.789840001]
["2025-05-23T10:30:00.000000000",5789.09,5595.0,190.4,197.3,0.15,0.2,0.993,-0.007,0.0,9,0,0.0,465,302,0.0,76284.90000000002,0.0,-2234930.29631]
["2025-05-23T10:30:00.000000000",5789.09,5850.0,2.2,2.3,63.0,63.7,0.101,-0.899,0.004,4823,12438,0.004,6699,765,4608.8,76284.90000000002,-43441.33135999999,-2234930.29631]
["2025-05-23T10:30:12.000000000",5789.33,5950.0,0.15,0.2,159.8,160.5,0.008,-0.992,0.0,11010,2939,0.0,5371,105,0.0,75955.60000000002,0.0,-2227409.98152]
["2025-05-23T10:30:23.000000000",5789.85,5710.0,81.0,81.8,1.55,1.6,0.933,-0.066,0.002,299,298,0.002,1604,7194,380.6,76089.40000000002,-15111.508500000004,-2233990.4631000017]
["2025-05-23T10:30:34.000000000",5788.58,5810.0,9.3,9.5,31.6,32.0,0.319,-0.681,0.008,316,5607,0.008,1375,932,1352.8,75730.80000000003,-49040.84976,-2246721.5553999995]
["2025-05-23T10:30:57.000000000",5792.44,5580.0,212.5,213.3,0.15,0.2,0.994,-0.006,0.0,93,0,0.0,422,597,0.0,75910.00000000001,0.0,-2233043.544400001]
["2025-05-23T10:30:57.000000000",5792.44,5960.0,0.1,0.2,167.0,167.8,0.006,-0.994,0.0,2974,1343,0.0,760,55,0.0,75910.00000000001,0.0,-2233043.544400001]
["2025-05-23T10:31:08.000000000",5791.72,5935.0,0.2,0.25,143.8,144.5,0.011,-0.989,0.0,2172,3555,0.0,478,23,0.0,76116.80000000002,0.0,-2238001.6920800004]
["2025-05-23T10:31:32.000000000",5790.81,5700.0,91.8,92.5,1.1,1.15,0.949,-0.05,0.002,2183,373,0.002,6431,20790,1722.8000000000002,75940.00000000003,-49198.72176000001,-2251571.16258]
["2025-05-23T10:31:32.000000000",5790.81,5960.0,0.1,0.15,168.8,169.5,0.006,-0.994,0.0,2974,1343,0.0,760,55,0.0,75940.00000000003,0.0,-2251571.16258]
["2025-05-23T10:31:54.000000000",5790.75,5560.0,229.8,230.6,0.1,0.15,0.995,-0.004,0.0,76,2,0.0,2846,178,0.0,76099.60000000002,0.0,-2242352.122499999]
["2025-05-23T10:32:05.000000000",5792.51,5565.0,226.8,227.6,0.1,0.2,0.995,-0.005,0.0,205,0,0.0,515,564,0.0,78010.60000000002,0.0,-2292826.063260001]
["2025-05-23T10:32:05.000000000",5792.51,5915.0,0.3,0.35,122.9,123.6,0.016,-0.984,0.001,1657,2052,0.001,406,41,206.3,78010.60000000002,7246.430010000001,-2292826.063260001]
["2025-05-23T10:32:28.000000000",5791.83,5680.0,111.9,112.6,0.55,0.6,0.974,-0.026,0.001,120,26,0.001,1212,5772,133.2,77803.80000000002,-6324.67836,-2287321.08726]
["2025-05-23T10:32:28.000000000",5791.83,5940.0,0.2,0.25,148.1,148.8,0.01,-0.989,0.0,2762,3892,0.0,971,59,0.0,77803.80000000002,0.0,-2287321.08726]
["2025-05-23T10:32:39.000000000",5792.85,6040.0,0.0,0.05,240.9,256.9,0.001,-0.999,0.0,1605,17,0.0,35,20,0.0,78322.10000000002,0.0,-2307865.647150001]
["2025-05-23T10:33:02.000000000",5792.33,5670.0,122.4,123.0,0.4,0.5,0.98,-0.02,0.001,452,19,0.001,3621,5255,407.30000000000007,78322.10000000002,-18355.89377,-2307658.47967]
["2025-05-23T10:33:13.000000000",5792.19,5560.0,232.4,233.1,0.1,0.15,0.996,-0.004,0.0,76,2,0.0,2846,182,0.0,78322.10000000002,0.0,-2307602.7038100003]
["2025-05-23T10:33:24.000000000",5792.44,5660.0,133.4,136.0,0.3,0.4,0.983,-0.017,0.001,225,8,0.001,2353,5025,257.8,78322.10000000002,-12326.31232,-2307702.3035600004]
["2025-05-23T10:33:24.000000000",5792.44,5920.0,0.3,0.35,126.3,127.1,0.016,-0.984,0.001,2280,4974,0.001,1036,46,331.6,78322.10000000002,7205.795360000001,-2307702.3035600004]
["2025-05-23T10:33:36.000000000",5792.68,6020.0,0.05,0.1,220.1,236.9,0.003,-0.997,0.0,1437,947,0.0,31,20,0.0,77867.90000000001,0.0,-2285774.149960001]
["2025-05-23T10:33:47.000000000",5793.2,5775.0,29.6,29.9,11.1,11.3,0.643,-0.357,0.008,418,2519,0.008,2789,7615,2565.6000000000004,77867.90000000001,-109885.4176,-2285979.340399999]
["2025-05-23T10:33:59.000000000",5793.67,6040.0,0.0,0.05,238.7,256.9,0.001,-0.999,0.0,1605,18,0.0,35,20,0.0,77273.30000000002,0.0,-2272955.23339]
["2025-05-23T10:34:22.000000000",5795.15,5645.0,150.0,151.1,0.25,0.3,0.988,-0.012,0.0,43,51,0.0,634,2565,0.0,77000.8,0.0,-2253281.8133000005]
["2025-05-23T10:34:22.000000000",5795.15,5905.0,0.45,0.5,109.9,110.5,0.023,-0.977,0.001,944,2388,0.001,409,42,135.3,77000.8,3100.40525,-2253281.8133000005]
["2025-05-23T10:34:33.000000000",5797.18,6005.0,0.05,0.1,203.3,215.4,0.003,-0.997,0.0,1084,450,0.0,29,1,0.0,77000.8,0.0,-2254071.1219600006]
["2025-05-23T10:34:44.000000000",5797.12,5885.0,0.8,0.85,87.2,88.6,0.041,-0.959,0.002,1332,2585,0.002,1609,110,588.1999999999999,76755.90000000002,-3211.604479999999,-2178493.9276800007]
["2025-05-23T10:34:56.000000000",5797.33,6025.0,0.0,0.05,221.4,238.4,0.001,-0.999,0.0,978,254,0.0,29,22,0.0,78389.1,0.0,-2213669.8791900016]
["2025-05-23T10:35:20.000000000",5797.83,5625.0,172.4,173.1,0.2,0.25,0.991,-0.009,0.0,1107,0,0.0,3824,2098,0.0,77575.40000000001,0.0,-2172678.8142]
["2025-05-23T10:35:20.000000000",5797.83,5885.0,0.85,0.9,88.0,88.6,0.043,-0.958,0.002,1332,2588,0.002,1609,110,588.1999999999999,77575.40000000001,-3211.997819999999,-2172678.8142]
["2025-05-23T10:35:42.000000000",5798.06,5650.0,147.5,148.2,0.25,0.35,0.988,-0.012,0.0,1774,25,0.0,8984,10822,0.0,78178.6,0.0,-2174040.5775999995]
["2025-05-23T10:35:42.000000000",5798.06,5990.0,0.05,0.1,192.2,192.9,0.004,-0.996,0.0,1291,321,0.0,88,23,0.0,78178.6,0.0,-2174040.5775999995]
["2025-05-23T10:35:53.000000000",5798.01,6005.0,0.05,0.1,201.3,213.4,0.003,-0.997,0.0,1084,451,0.0,29,1,0.0,77744.5,0.0,-2178886.35999]
["2025-05-23T10:36:16.000000000",5797.26,5605.0,188.3,195.7,0.15,0.25,0.993,-0.007,0.0,8,0,0.0,502,2925,0.0,78027.2,0.0,-2189288.860920001]
["2025-05-23T10:36:16.000000000",5797.26,5865.0,1.5,1.55,69.4,70.1,0.075,-0.925,0.003,956,4842,0.003,1434,197,717.0,78027.2,-8313.270840000005,-2189288.860920001]
["2025-05-23T10:36:39.000000000",5794.41,5625.0,168.9,169.7,0.2,0.25,0.991,-0.009,0.0,1107,0,0.0,3824,2114,0.0,77584.1,0.0,-2260915.043490001]
["2025-05-23T10:36:50.000000000",5796.17,5595.0,195.2,207.3,0.15,0.2,0.993,-0.007,0.0,9,0,0.0,465,303,0.0,77584.1,0.0,-2261601.7761300006]
["2025-05-23T10:36:50.000000000",5796.17,5985.0,0.05,0.15,188.2,188.9,0.004,-0.995,0.0,1095,517,0.0,142,57,0.0,77584.1,0.0,-2261601.7761300006]
["2025-05-23T10:37:13.000000000",5797.3,5750.0,51.5,52.1,4.7,4.8,0.823,-0.177,0.005,2137,792,0.005,5150,12869,3643.5,77811.2,-87336.32450000002,-2216528.0874000005]
["2025-05-23T10:37:13.000000000",5797.3,5845.0,3.2,3.3,50.8,51.5,0.14,-0.86,0.005,582,6456,0.005,1486,548,1034.0,77811.2,-26203.796,-2216528.0874000005]
["2025-05-23T10:37:36.000000000",5794.83,5605.0,185.3,192.6,0.15,0.25,0.992,-0.008,0.0,8,0,0.0,502,2985,0.0,77642.1,0.0,-2209446.9875700003]
["2025-05-23T10:37:47.000000000",5793.51,5695.0,98.4,99.0,0.95,1.0,0.958,-0.041,0.002,128,58,0.002,1211,6237,267.8,77679.60000000002,-12548.742660000004,-2269352.628059999]
["2025-05-23T10:37:47.000000000",5793.51,5960.0,0.1,0.2,167.1,167.8,0.007,-0.993,0.0,2974,1358,0.0,760,55,0.0,77679.60000000002,0.0,-2269352.628059999]
["2025-05-23T10:38:09.000000000",5794.03,5725.0,70.6,71.3,2.5,2.55,0.901,-0.099,0.003,1545,642,0.003,5669,8880,2164.2000000000003,77539.10000000002,-71683.73916000001,-2263582.6702500004]
["2025-05-23T10:38:21.000000000",5794.84,5825.0,6.6,6.8,36.6,37.2,0.244,-0.756,0.007,608,7106,0.007,3119,516,2608.9,77539.10000000002,-101855.90268,-2263899.116999999]
["2025-05-23T10:38:32.000000000",5797.16,5590.0,206.7,207.4,0.15,0.2,0.994,-0.006,0.0,269,2,0.0,544,433,0.0,77645.2,0.0,-2265715.637119999]
["2025-05-23T10:38:44.000000000",5796.09,5805.0,13.8,14.0,23.4,23.6,0.42,-0.58,0.009,187,4424,0.009,1218,1323,1264.5,77443.3,-53781.91911,-2206484.52165]
["2025-05-23T10:38:44.000000000",5796.09,5945.0,0.2,0.25,149.5,150.2,0.01,-0.989,0.0,1318,1201,0.0,436,11,0.0,77443.3,0.0,-2206484.52165]
["2025-05-23T10:39:07.000000000",5795.62,5710.0,86.8,87.4,1.4,1.45,0.934,-0.065,0.002,299,299,0.002,1604,7524,380.6,77679.60000000002,-15126.568200000003,-2270179.12772]
["2025-05-23T10:39:18.000000000",5796.09,5810.0,11.6,11.8,26.2,26.5,0.378,-0.622,0.008,316,6045,0.008,1375,985,1352.8,77953.6,-49104.47448,-2230196.32584]
["2025-05-23T10:39:29.000000000",5796.81,5570.0,226.1,226.9,0.15,0.2,0.994,-0.006,0.0,182,2,0.0,1598,296,0.0,77642.1,0.0,-2210201.91999]
["2025-05-23T10:39:29.000000000",5796.81,5930.0,0.25,0.3,133.6,134.3,0.013,-0.987,0.001,1939,3106,0.001,1083,85,302.20000000000005,77642.1,4962.069360000001,-2210201.91999]
["2025-05-23T10:39:41.000000000",5796.39,5925.0,0.3,0.35,128.8,129.6,0.016,-0.984,0.001,2751,3325,0.001,932,77,368.3,77642.1,10543.63341,-2210041.78281]
["2025-05-23T10:40:03.000000000",5795.31,5690.0,104.6,105.4,0.75,0.85,0.966,-0.034,0.001,122,17,0.001,787,7636,90.9,77642.1,-3853.8811500000006,-2209630.0014900006]
["2025-05-23T10:40:15.000000000",5794.57,5785.0,23.5,23.6,14.7,14.9,0.581,-0.419,0.008,91,5832,0.008,1280,5146,1096.8,77651.8,-55117.94984,-2264402.0646]
["2025-05-23T10:40:26.000000000",5796.99,5550.0,247.0,247.7,0.1,0.15,0.996,-0.004,0.0,1431,1,0.0,6632,3593,0.0,78463.90000000001,0.0,-2248901.69157]
["2025-05-23T10:40:26.000000000",5796.99,6035.0,0.0,0.05,229.5,248.5,0.001,-0.999,0.0,875,4,0.0,20,0,0.0,78463.90000000001,0.0,-2248901.69157]
["2025-05-23T10:40:49.000000000",5798.74,5910.0,0.45,0.5,111.8,112.6,0.022,-0.978,0.001,2156,2358,0.001,1430,48,358.6,79592.7,4209.885240000001,-2234666.2325400007]
["2025-05-23T10:41:00.000000000",5796.86,5670.0,126.6,127.2,0.45,0.5,0.98,-0.02,0.001,452,19,0.001,3621,5332,407.30000000000007,78829.1,-18370.24934,-2219739.42806]
["2025-05-23T10:41:11.000000000",5797.69,5770.0,35.6,36.0,8.5,8.7,0.716,-0.284,0.007,989,1949,0.007,2304,6679,2305.1000000000004,79153.0,-53367.73645,-2237525.69246]
["2025-05-23T10:41:11.000000000",5797.69,6030.0,0.0,0.05,225.3,243.4,0.001,-0.999,0.0,1178,124,0.0,18,0,0.0,79153.0,0.0,-2237525.69246]
["2025-05-23T10:41:34.000000000",5797.75,5640.0,157.1,157.8,0.25,0.3,0.989,-0.011,0.0,195,45,0.0,3450,2566,0.0,78000.8,0.0,-2226672.2695]
["2025-05-23T10:41:45.000000000",5797.1,5890.0,0.65,0.7,94.3,95.0,0.035,-0.965,0.002,3227,23408,0.002,1035,124,852.3999999999999,78373.5,25414.4864,-2240979.1499000005]
["2025-05-23T10:41:57.000000000",5796.85,5650.0,145.5,146.2,0.3,0.35,0.986,-0.014,0.001,1774,26,0.001,8984,10872,1075.8,77574.6,-41795.2885,-2239033.3124999995]
["2025-05-23T10:42:08.000000000",5795.11,5915.0,0.35,0.4,120.5,121.2,0.018,-0.981,0.001,1657,2167,0.001,406,42,206.3,77574.6,7249.68261,-2238361.2375000007]
["2025-05-23T10:42:08.000000000",5795.11,6010.0,0.05,0.1,215.2,216.0,0.003,-0.997,0.0,1044,837,0.0,73,14,0.0,77574.6,0.0,-2238361.2375000007]
["2025-05-23T10:42:30.000000000",5793.24,5740.0,56.3,57.0,3.8,3.9,0.855,-0.145,0.004,736,234,0.004,1942,8021,1071.2,77726.10000000002,-27946.58976,-2293966.6225199997]
["2025-05-23T10:42:42.000000000",5793.26,5865.0,1.25,1.3,73.4,74.0,0.063,-0.937,0.003,956,5067,0.003,1434,197,717.0,77441.70000000001,-8307.534840000004,-2277498.51054]
["2025-05-23T10:42:53.000000000",5793.01,5625.0,167.1,167.8,0.25,0.3,0.989,-0.011,0.0,1107,0,0.0,3824,2143,0.0,77441.70000000001,0.0,-2277400.2282900005]
["2025-05-23T10:43:04.000000000",5793.4,5890.0,0.6,0.65,97.6,98.3,0.031,-0.969,0.001,3227,23499,0.001,1035,124,426.19999999999993,78414.8,12699.1328,-2308785.768]
["2025-05-23T10:43:04.000000000",5793.4,5985.0,0.05,0.1,192.1,192.8,0.004,-0.995,0.0,1095,518,0.0,142,57,0.0,78414.8,0.0,-2308785.768]
["2025-05-23T10:43:27.000000000",5794.01,5845.0,2.75,2.8,53.4,54.1,0.124,-0.876,0.005,582,6977,0.005,1486,562,1034.0,77726.10000000002,-26188.9252,-2294271.52173]
["2025-05-23T10:43:27.000000000",5794.01,6005.0,0.05,0.1,206.1,218.2,0.003,-0.997,0.0,1084,480,0.0,29,1,0.0,77726.10000000002,0.0,-2294271.52173]
["2025-05-23T10:43:50.000000000",5797.11,5610.0,186.5,187.2,0.2,0.25,0.992,-0.008,0.0,87,1,0.0,1099,1878,0.0,78206.8,0.0,-2267794.6493400005]
["2025-05-23T10:44:01.000000000",5797.35,5875.0,1.0,1.05,78.7,79.4,0.051,-0.948,0.002,4802,5089,0.002,17809,140,4522.2,78206.8,-150812.2629,-2267888.5359000005]
["2025-05-23T10:44:13.000000000",5796.67,5975.0,0.1,0.15,178.0,178.6,0.006,-0.994,0.0,2012,1026,0.0,224,6,0.0,77895.3,0.0,-2252707.6920700003]
["2025-05-23T10:44:24.000000000",5796.68,5955.0,0.15,0.2,158.5,159.2,0.008,-0.992,0.0,1832,1295,0.0,371,63,0.0,77895.3,0.0,-2252711.5782800005]
["2025-05-23T10:44:24.000000000",5796.68,5990.0,0.05,0.1,193.4,194.1,0.003,-0.996,0.0,1291,1145,0.0,88,23,0.0,77895.3,0.0,-2252711.5782800005]
["2025-05-23T10:44:47.000000000",5796.79,5590.0,206.1,206.8,0.15,0.2,0.993,-0.006,0.0,269,2,0.0,544,463,0.0,77385.0,0.0,-2229039.6587]
["2025-05-23T10:44:59.000000000",5796.67,5855.0,1.95,2.05,60.7,61.3,0.095,-0.904,0.004,432,6454,0.004,1121,157,621.1999999999999,77574.6,-15975.62252,-2238963.7875]
["2025-05-23T10:45:11.000000000",5797.03,5955.0,0.15,0.2,158.0,158.7,0.008,-0.992,0.0,1832,1295,0.0,371,63,0.0,78206.8,0.0,-2267763.353820001]
["2025-05-23T10:45:22.000000000",5797.36,5560.0,236.5,237.2,0.15,0.2,0.994,-0.006,0.0,76,2,0.0,2846,205,0.0,78206.8,0.0,-2267892.44784]
["2025-05-23T10:45:34.000000000",5796.88,5975.0,0.1,0.15,178.5,179.2,0.006,-0.994,0.0,2012,1027,0.0,224,6,0.0,78206.8,0.0,-2267704.6747199995]
["2025-05-23T10:45:45.000000000",5796.79,5570.0,226.0,226.7,0.15,0.2,0.994,-0.006,0.0,182,2,0.0,1598,298,0.0,78240.5,0.0,-2265715.94903]
["2025-05-23T10:45:56.000000000",5797.37,5835.0,4.4,4.6,42.1,42.9,0.19,-0.809,0.006,260,7538,0.006,1239,470,899.4,78268.00000000001,-34053.75138,-2267536.92284]
["2025-05-23T10:46:08.000000000",5796.55,5595.0,195.0,207.1,0.15,0.25,0.992,-0.008,0.0,9,0,0.0,465,326,0.0,78268.00000000001,0.0,-2267216.1946000005]
["2025-05-23T10:46:19.000000000",5796.02,5665.0,130.2,130.9,0.4,0.5,0.982,-0.018,0.001,98,14,0.001,1290,3093,138.8,77680.2,-6908.85584,-2278114.0689600003]
["2025-05-23T10:46:31.000000000",5796.45,5955.0,0.1,0.2,158.9,159.6,0.007,-0.993,0.0,1832,1295,0.0,371,63,0.0,77680.2,0.0,-2278283.0796]
["2025-05-23T10:46:42.000000000",5796.56,5550.0,246.0,246.6,0.1,0.15,0.996,-0.004,0.0,1431,1,0.0,6632,3624,0.0,77680.2,0.0,-2278326.31488]
["2025-05-23T10:46:53.000000000",5796.97,5815.0,9.6,9.8,28.2,28.5,0.336,-0.664,0.008,109,5259,0.008,2100,674,1767.2,77680.2,-92334.13816000002,-2278487.46456]
["2025-05-23T10:47:04.000000000",5796.9,5575.0,221.8,222.5,0.15,0.2,0.994,-0.006,0.0,257,0,0.0,5156,2321,0.0,77395.8,0.0,-2261973.5675999997]
["2025-05-23T10:47:16.000000000",5798.16,5770.0,35.8,36.4,8.0,8.1,0.717,-0.283,0.007,989,2030,0.007,2304,7073,2305.1000000000004,78314.50000000001,-53372.06280000001,-2292586.66584]
["2025-05-23T10:47:27.000000000",5800.45,5940.0,0.2,0.25,140.1,140.7,0.011,-0.989,0.0,2762,4222,0.0,971,59,0.0,77460.80000000002,0.0,-2156607.31]
["2025-05-23T10:47:38.000000000",5798.84,6035.0,0.0,0.05,227.6,245.7,0.001,-0.999,0.0,875,4,0.0,20,0,0.0,77460.80000000002,0.0,-2156008.712]
["2025-05-23T10:47:50.000000000",5797.18,5795.0,18.5,18.8,17.1,17.3,0.526,-0.474,0.009,88,6118,0.009,1808,3702,1706.4,78535.40000000001,-89740.3464,-2303741.360200001]
["2025-05-23T10:48:13.000000000",5795.87,5560.0,234.8,235.4,0.15,0.2,0.994,-0.006,0.0,76,2,0.0,2846,207,0.0,77610.5,0.0,-2282094.83315]
["2025-05-23T10:48:13.000000000",5795.87,5875.0,0.9,1.0,80.8,81.4,0.049,-0.951,0.002,4802,5187,0.002,17809,151,4522.2,77610.5,-150773.76218000002,-2282094.83315]
["2025-05-23T10:48:25.000000000",5797.16,5915.0,0.35,0.4,118.3,118.8,0.018,-0.982,0.001,1657,2176,0.001,406,42,206.3,77610.5,7252.247159999999,-2282602.764199999]
["2025-05-23T10:48:36.000000000",5798.82,5675.0,123.8,124.4,0.45,0.55,0.977,-0.023,0.001,635,632,0.001,2679,6420,331.4,78740.70000000001,-11852.788080000002,-2280136.615739999]
["2025-05-23T10:48:47.000000000",5799.46,5775.0,33.0,33.3,9.0,9.2,0.698,-0.302,0.007,418,2744,0.007,2789,8537,2244.9,79105.0,-96253.63762,-2226992.639999999]
["2025-05-23T10:48:58.000000000",5799.37,6040.0,0.0,0.05,234.2,250.7,0.001,-0.999,0.0,1605,18,0.0,35,20,0.0,78536.6,0.0,-2198019.2237]
["2025-05-23T10:49:09.000000000",5799.25,5980.0,0.05,0.15,180.3,180.9,0.004,-0.996,0.0,2040,568,0.0,1118,8,0.0,78536.6,0.0,-2197973.7425000006]
["2025-05-23T10:49:22.000000000",5800.26,5900.0,0.5,0.55,101.2,101.8,0.027,-0.973,0.001,10502,27113,0.001,17649,180,2815.1000000000004,78848.1,-41454.45822000001,-2213280.611579999]
["2025-05-23T10:49:33.000000000",5798.58,5655.0,143.0,144.1,0.3,0.4,0.984,-0.016,0.001,221,7,0.001,2281,2335,250.2,79248.5,-11945.0748,-2262936.4350600005]
["2025-05-23T10:49:44.000000000",5798.37,5755.0,47.2,47.8,5.0,5.2,0.817,-0.183,0.005,116,465,0.005,784,5384,450.0,78840.0,-19366.5558,-2236396.51878]
["2025-05-23T10:49:56.000000000",5797.63,6020.0,0.0,0.05,212.6,230.7,0.001,-0.999,0.0,1437,1229,0.0,31,20,0.0,78223.90000000001,0.0,-2289002.8837099997]
["2025-05-23T10:50:20.000000000",5794.58,5600.0,193.6,194.2,0.2,0.25,0.992,-0.008,0.0,947,532,0.0,2572,3643,0.0,77680.2,0.0,-2277548.0798400003]
["2025-05-23T10:50:20.000000000",5794.58,5870.0,1.05,1.1,77.2,77.7,0.056,-0.944,0.002,1388,6412,0.002,1228,297,523.2,77680.2,1854.2656000000015,-2277548.0798400003]
["2025-05-23T10:50:31.000000000",5792.11,5630.0,158.4,165.1,0.3,0.35,0.989,-0.011,0.0,7,5,0.0,767,10857,0.0,78503.20000000001,0.0,-2315847.75708]
["2025-05-23T10:50:42.000000000",5790.94,5730.0,63.4,64.1,2.85,2.9,0.883,-0.117,0.004,61,53,0.004,3122,11764,1273.1999999999998,78353.10000000002,-70904.26936,-2322126.40342]
["2025-05-23T10:50:54.000000000",5793.17,5995.0,0.05,0.1,201.9,202.6,0.003,-0.997,0.0,893,661,0.0,53,10,0.0,78353.10000000002,0.0,-2323020.6178100016]
["2025-05-23T10:51:05.000000000",5791.45,5705.0,86.4,87.1,1.25,1.35,0.948,-0.052,0.002,86,91,0.002,1941,6598,405.4,78710.00000000001,-21486.2795,-2320819.3414000003]
["2025-05-23T10:51:16.000000000",5790.72,5850.0,1.95,2.05,62.2,62.8,0.097,-0.903,0.004,4823,17765,0.004,6699,904,4608.8,78368.40000000001,-43453.56287999999,-2302320.7833600007]
["2025-05-23T10:51:39.000000000",5789.93,5610.0,179.4,180.0,0.25,0.3,0.99,-0.01,0.0,87,1,0.0,1099,1891,0.0,78432.80000000002,0.0,-2324077.902]
["2025-05-23T10:51:39.000000000",5789.93,5705.0,85.5,86.1,1.3,1.35,0.944,-0.056,0.002,86,91,0.002,1941,6602,405.4,78432.80000000002,-21480.640300000003,-2324077.902]
["2025-05-23T10:51:50.000000000",5789.51,5970.0,0.1,0.15,181.3,181.9,0.006,-0.994,0.0,2837,1896,0.0,1087,20,0.0,78193.80000000002,0.0,-2321141.92822]
["2025-05-23T10:52:01.000000000",5789.42,5805.0,11.0,11.2,27.3,27.6,0.366,-0.634,0.008,187,5133,0.008,1218,1734,1124.0,78193.80000000002,-47751.13616,-2321105.84524]
["2025-05-23T10:52:13.000000000",5788.8,5825.0,5.1,5.3,41.7,42.1,0.208,-0.792,0.006,608,8141,0.006,3119,573,2236.2,78770.50000000003,-87214.0608,-2340927.0432]
["2025-05-23T10:52:35.000000000",5788.23,5590.0,196.8,197.4,0.2,0.25,0.992,-0.008,0.0,269,2,0.0,544,480,0.0,78602.80000000003,0.0,-2329843.6102199988]
["2025-05-23T10:52:35.000000000",5788.23,5850.0,1.8,1.9,64.7,65.2,0.09,-0.909,0.004,4823,17864,0.004,6699,1154,4608.8,78602.80000000003,-43434.877919999984,-2329843.6102199988]
["2025-05-23T10:52:47.000000000",5787.69,5950.0,0.15,0.2,162.7,163.3,0.008,-0.992,0.0,11010,3380,0.0,5371,109,0.0,77865.80000000002,0.0,-2360254.708140001]
["2025-05-23T10:52:59.000000000",5786.95,5910.0,0.35,0.4,123.9,124.4,0.018,-0.982,0.001,2156,2491,0.001,1430,54,358.6,77667.00000000001,4201.325700000001,-2356515.4834000007]
["2025-05-23T10:53:10.000000000",5786.63,5805.0,10.0,10.2,29.2,29.5,0.343,-0.656,0.008,187,5210,0.008,1218,1762,1124.0,77667.00000000001,-47728.12424,-2356385.1755599994]
["2025-05-23T10:53:33.000000000",5787.07,5570.0,217.9,218.5,0.15,0.2,0.994,-0.006,0.0,182,2,0.0,1598,299,0.0,76105.90000000004,0.0,-2319023.6257500006]
["2025-05-23T10:53:33.000000000",5787.07,5830.0,4.1,4.2,46.0,46.5,0.165,-0.835,0.006,530,12113,0.006,1638,563,1300.8,76105.90000000004,-38472.44136,-2319023.6257500006]
["2025-05-23T10:53:44.000000000",5787.91,5930.0,0.2,0.25,141.8,142.5,0.011,-0.989,0.0,1939,3477,0.0,1083,85,0.0,76956.70000000004,0.0,-2311546.55625]
["2025-05-23T10:53:56.000000000",5787.3,6015.0,0.0,0.05,220.2,238.8,0.001,-0.999,0.0,1285,1559,0.0,13,0,0.0,76956.70000000004,0.0,-2311302.9375]
["2025-05-23T10:54:07.000000000",5787.55,5950.0,0.1,0.2,162.7,163.3,0.007,-0.993,0.0,11010,3416,0.0,5371,110,0.0,75749.80000000003,0.0,-2301627.6093000006]
["2025-05-23T10:54:30.000000000",5788.46,5550.0,229.7,239.2,0.15,0.2,0.994,-0.006,0.0,1431,2,0.0,6632,3632,0.0,75814.10000000003,0.0,-2254113.1509]
["2025-05-23T10:54:30.000000000",5788.46,5810.0,9.3,9.5,30.9,31.5,0.322,-0.678,0.008,316,7007,0.008,1375,1224,1352.8,75814.10000000003,-49039.83312,-2254113.1509]
["2025-05-23T10:54:42.000000000",5786.9,5910.0,0.35,0.4,123.9,124.5,0.018,-0.982,0.001,2156,2493,0.001,1430,54,358.6,75814.10000000003,4201.2894000000015,-2253505.6635]
["2025-05-23T10:55:04.000000000",5786.12,5620.0,165.8,166.4,0.25,0.35,0.989,-0.011,0.0,241,2,0.0,1509,1790,0.0,75033.30000000005,0.0,-2286518.39876]
["2025-05-23T10:55:04.000000000",5786.12,5930.0,0.2,0.25,144.1,144.7,0.011,-0.989,0.0,1939,3483,0.0,1083,85,0.0,75033.30000000005,0.0,-2286518.39876]
["2025-05-23T10:55:16.000000000",5785.82,6030.0,0.0,0.05,235.7,253.8,0.001,-0.999,0.0,1178,126,0.0,18,0,0.0,75033.30000000005,0.0,-2286399.8468599995]
["2025-05-23T10:55:28.000000000",5786.6,5790.0,16.7,16.9,20.4,20.6,0.464,-0.536,0.009,271,8429,0.009,2844,7307,2803.4999999999995,75033.30000000005,-134000.29619999998,-2286708.0818000003]
["2025-05-23T10:55:40.000000000",5786.79,5890.0,0.5,0.55,104.2,104.8,0.027,-0.973,0.001,3227,24050,0.001,1035,138,426.19999999999993,75773.20000000004,12684.64368,-2301985.062]
["2025-05-23T10:55:51.000000000",5786.2,5725.0,63.3,63.9,2.85,2.95,0.884,-0.116,0.004,1545,645,0.004,5669,10324,2885.6000000000004,75258.90000000004,-95449.15520000002,-2292451.9366]
["2025-05-23T10:56:03.000000000",5786.22,5910.0,0.3,0.35,125.3,126.1,0.016,-0.984,0.001,2156,2505,0.001,1430,54,358.6,75369.80000000005,4200.795720000002,-2299281.81384]
["2025-05-23T10:56:14.000000000",5786.68,6010.0,0.0,0.05,223.5,224.2,0.001,-0.999,0.0,1044,1069,0.0,73,16,0.0,75226.70000000004,0.0,-2292491.6555599994]
["2025-05-23T10:56:25.000000000",5786.21,5770.0,27.4,27.7,12.3,12.5,0.636,-0.364,0.008,989,2159,0.008,2304,7903,2634.4,75226.70000000004,-60870.92920000002,-2292305.457070002]
["2025-05-23T10:56:37.000000000",5785.78,6035.0,0.0,0.05,240.7,258.4,0.001,-0.999,0.0,875,4,0.0,20,1,0.0,74846.90000000004,0.0,-2299552.47522]
["2025-05-23T10:56:48.000000000",5784.41,5825.0,4.4,4.6,45.2,45.8,0.186,-0.814,0.006,608,8557,0.006,3119,595,2236.2,74645.10000000003,-87147.92106,-2317159.4486700003]
["2025-05-23T10:56:59.000000000",5784.89,5885.0,0.55,0.65,101.1,101.7,0.03,-0.97,0.001,1332,3003,0.001,1609,119,294.1,74645.10000000003,-1602.4145299999996,-2317351.73043]
["2025-05-23T10:57:11.000000000",5784.87,5985.0,0.05,0.1,200.3,200.9,0.003,-0.997,0.0,1095,642,0.0,142,57,0.0,74645.10000000003,0.0,-2317343.718690001]
["2025-05-23T10:57:22.000000000",5785.26,5750.0,41.7,42.2,6.7,6.9,0.758,-0.242,0.006,2137,873,0.006,5150,15518,4372.2,74796.20000000004,-104585.93028000002,-2324864.5836000014]
["2025-05-23T10:57:33.000000000",5786.42,6015.0,0.0,0.05,220.7,238.8,0.001,-0.999,0.0,1285,1561,0.0,13,0,0.0,75160.60000000003,0.0,-2300715.3105200008]
["2025-05-23T10:57:45.000000000",5786.95,5935.0,0.15,0.25,148.1,148.7,0.01,-0.99,0.0,2172,3822,0.0,478,28,0.0,75381.80000000003,0.0,-2311898.0989]
["2025-05-23T10:57:56.000000000",5786.58,5870.0,0.85,0.95,84.2,84.6,0.045,-0.955,0.002,1388,6759,0.002,1228,320,523.2,75381.80000000003,1851.7056000000016,-2311750.283160001]
["2025-05-23T10:58:08.000000000",5785.79,5970.0,0.05,0.1,184.5,185.1,0.004,-0.996,0.0,2837,2164,0.0,1087,20,0.0,75006.80000000005,0.0,-2308888.92898]
["2025-05-23T10:58:30.000000000",5784.52,5730.0,57.2,57.9,3.5,3.7,0.862,-0.138,0.004,61,58,0.004,3122,12912,1273.1999999999998,74645.10000000003,-70825.66288,-2317203.51324]
["2025-05-23T10:58:30.000000000",5784.52,5990.0,0.05,0.1,205.7,206.4,0.003,-0.997,0.0,1291,1148,0.0,88,28,0.0,74645.10000000003,0.0,-2317203.51324]
["2025-05-23T10:58:53.000000000",5783.0,5535.0,238.3,256.2,0.15,0.2,0.994,-0.005,0.0,22,0,0.0,419,212,0.0,75127.70000000001,0.0,-2350934.075]
["2025-05-23T10:58:53.000000000",5783.0,5845.0,1.8,1.85,64.4,65.0,0.088,-0.912,0.004,582,8196,0.004,1486,577,827.2,75127.70000000001,-20911.328,-2350934.075]
["2025-05-23T10:59:16.000000000",5784.15,5610.0,173.3,173.9,0.25,0.3,0.989,-0.01,0.0,87,1,0.0,1099,1896,0.0,74883.50000000001,0.0,-2334650.680349998]
["2025-05-23T10:59:27.000000000",5783.3,5710.0,74.6,75.2,1.85,1.95,0.922,-0.078,0.003,299,314,0.003,1604,9065,570.9000000000001,74883.50000000001,-22641.6195,-2334307.595700001]
["2025-05-23T10:59:27.000000000",5783.3,5970.0,0.05,0.1,186.7,187.3,0.004,-0.996,0.0,2837,2168,0.0,1087,20,0.0,74883.50000000001,0.0,-2334307.595700001]
["2025-05-23T10:59:50.000000000",5783.79,5640.0,143.1,143.8,0.35,0.4,0.984,-0.015,0.001,195,45,0.001,3450,2672,364.5,74757.00000000001,-18826.236450000004,-2320907.6836200003]
["2025-05-23T10:59:50.000000000",5783.79,5825.0,4.1,4.3,45.8,46.4,0.179,-0.821,0.006,608,8720,0.006,3119,598,2236.2,74757.00000000001,-87138.58013999999,-2320907.6836200003]
["2025-05-23T11:00:15.000000000",5784.25,5590.0,193.1,194.0,0.25,0.3,0.99,-0.01,0.0,269,2,0.0,544,481,0.0,74524.80000000002,0.0,-2318616.612500001]
["2025-05-23T11:00:26.000000000",5784.08,5690.0,94.4,95.1,0.95,1.0,0.955,-0.045,0.002,122,18,0.002,787,8661,181.8,74883.50000000001,-7692.8264,-2334622.42632]
["2025-05-23T11:00:26.000000000",5784.08,5950.0,0.1,0.15,166.0,166.7,0.006,-0.994,0.0,11010,3456,0.0,5371,127,0.0,74883.50000000001,0.0,-2334622.42632]
["2025-05-23T11:00:50.000000000",5786.16,5770.0,27.6,27.9,12.0,12.2,0.635,-0.365,0.008,989,2202,0.008,2304,8332,2634.4,75119.80000000003,-60870.403200000015,-2339147.758559999]
["2025-05-23T11:01:02.000000000",5787.24,5815.0,7.2,7.4,34.6,35.2,0.263,-0.737,0.007,109,5882,0.007,2100,721,1546.3000000000002,75581.60000000005,-80656.76388,-2336899.08648]
["2025-05-23T11:01:14.000000000",5787.04,5575.0,211.5,212.3,0.2,0.25,0.992,-0.008,0.0,257,1,0.0,5156,2325,0.0,75581.60000000005,0.0,-2336818.32608]
["2025-05-23T11:01:25.000000000",5786.46,5675.0,111.6,112.4,0.6,0.65,0.972,-0.028,0.001,635,632,0.001,2679,7804,331.4,77055.80000000003,-11827.52424,-2371904.6727600005]
["2025-05-23T11:01:25.000000000",5786.46,5935.0,0.15,0.2,148.5,149.2,0.009,-0.991,0.0,2172,3887,0.0,478,28,0.0,77055.80000000003,0.0,-2371904.6727600005]
["2025-05-23T11:01:37.000000000",5786.94,5875.0,0.7,0.8,88.1,88.7,0.038,-0.962,0.002,4802,5529,0.002,17809,413,4522.2,75351.60000000005,-150541.45716,-2327588.2851600004]
["2025-05-23T11:02:00.000000000",5786.84,5795.0,14.0,14.2,22.7,23.0,0.429,-0.571,0.009,88,7045,0.009,1808,4355,1706.4,77055.80000000003,-89580.28319999999,-2372060.43704]
["2025-05-23T11:02:11.000000000",5785.8,5555.0,223.8,238.9,0.15,0.2,0.994,-0.006,0.0,26,0,0.0,291,221,0.0,77055.80000000003,0.0,-2371634.134800001]
["2025-05-23T11:02:22.000000000",5785.04,5655.0,129.2,129.8,0.4,0.5,0.981,-0.019,0.001,221,9,0.001,2281,2502,250.2,75051.50000000004,-11917.1824,-2333771.911600001]
["2025-05-23T11:02:22.000000000",5785.04,5915.0,0.25,0.3,130.9,131.5,0.014,-0.986,0.001,1657,2348,0.001,406,42,206.3,75051.50000000004,7237.08504,-2333771.911600001]
["2025-05-23T11:02:34.000000000",5785.02,5980.0,0.05,0.1,195.0,195.6,0.003,-0.996,0.0,2040,662,0.0,1118,13,0.0,74834.70000000004,0.0,-2327354.04114]
["2025-05-23T11:02:56.000000000",5786.4,5775.0,24.4,24.6,13.6,13.8,0.595,-0.405,0.008,418,3151,0.008,2789,9545,2565.6000000000004,75281.50000000004,-109756.4352,-2343509.3592]
["2025-05-23T11:02:56.000000000",5786.4,6035.0,0.0,0.05,241.3,258.4,0.001,-0.999,0.0,875,4,0.0,20,1,0.0,75281.50000000004,0.0,-2343509.3592]
["2025-05-23T11:03:19.000000000",5787.98,5800.0,12.6,12.7,24.2,24.4,0.394,-0.606,0.009,4675,16897,0.009,12367,5983,15337.8,77211.30000000002,-400690.2794400001,-2374663.494499999]
["2025-05-23T11:03:19.000000000",5787.98,5895.0,0.45,0.5,106.8,107.5,0.023,-0.977,0.001,1223,2442,0.001,566,118,178.9,77211.30000000002,3802.70286,-2374663.494499999]
["2025-05-23T11:03:42.000000000",5789.96,5585.0,199.0,210.6,0.2,0.25,0.992,-0.008,0.0,17,0,0.0,1470,467,0.0,78169.20000000003,0.0,-2339132.260080001]
["2025-05-23T11:03:53.000000000",5788.64,5755.0,39.9,40.4,6.5,6.7,0.769,-0.231,0.006,116,492,0.006,784,6317,540.0,78399.20000000003,-23200.86912,-2347791.34304]
["2025-05-23T11:03:53.000000000",5788.64,6015.0,0.0,0.05,218.6,236.7,0.001,-0.999,0.0,1285,1561,0.0,13,0,0.0,78399.20000000003,0.0,-2347791.34304]
["2025-05-23T11:04:15.000000000",5790.08,5785.0,21.1,21.3,15.1,15.3,0.54,-0.46,0.009,91,7317,0.009,1280,7341,1233.9,78399.20000000003,-61959.64608000001,-2348375.3868800006]
["2025-05-23T11:04:26.000000000",5791.27,5885.0,0.55,0.65,94.3,95.0,0.031,-0.969,0.001,1332,3066,0.001,1609,119,294.1,78184.60000000003,-1604.18179,-2335677.1037000013]
["2025-05-23T11:04:38.000000000",5790.87,5695.0,96.3,96.9,0.75,0.85,0.962,-0.038,0.002,128,65,0.002,1211,8807,267.8,78184.60000000003,-12543.024420000002,-2335515.7796999994]
["2025-05-23T11:04:49.000000000",5790.04,5905.0,0.3,0.4,115.8,116.4,0.018,-0.982,0.001,944,2794,0.001,409,52,135.3,78034.70000000003,3097.6714,-2329512.5832400005]
["2025-05-23T11:04:49.000000000",5790.04,6000.0,0.0,0.05,210.4,211.1,0.001,-0.999,0.0,5546,2265,0.0,1088,4,0.0,78034.70000000003,0.0,-2329512.5832400005]
["2025-05-23T11:05:11.000000000",5787.15,5760.0,34.5,34.9,8.3,8.5,0.724,-0.277,0.007,99,962,0.007,1328,8114,998.9,77153.00000000001,-49786.85145,-2376851.9508]
["2025-05-23T11:05:22.000000000",5788.07,5860.0,1.15,1.2,72.2,72.8,0.058,-0.942,0.003,2101,10548,0.003,900,309,900.3,77012.50000000001,20854.41621,-2371262.30567]
["2025-05-23T11:05:34.000000000",5786.29,5795.0,13.5,13.6,22.9,23.2,0.424,-0.576,0.009,88,7343,0.009,1808,4499,1706.4,76772.70000000004,-89571.76919999998,-2377360.8956900006]
["2025-05-23T11:05:45.000000000",5784.94,5875.0,0.65,0.75,91.4,92.0,0.036,-0.964,0.002,4802,5614,0.002,17809,413,4522.2,76772.70000000004,-150489.42916,-2376806.2333400003]
["2025-05-23T11:05:45.000000000",5784.94,5970.0,0.05,0.1,185.8,186.4,0.004,-0.996,0.0,2837,2173,0.0,1087,21,0.0,76772.70000000004,0.0,-2376806.2333400003]
["2025-05-23T11:06:08.000000000",5784.41,5735.0,52.8,53.3,3.9,4.0,0.838,-0.162,0.005,76,64,0.005,2493,10133,1284.5,75269.00000000003,-69904.59485,-2334946.5094200005]
["2025-05-23T11:06:19.000000000",5783.49,5835.0,2.55,2.65,54.5,55.0,0.121,-0.88,0.005,260,9304,0.005,1239,507,749.5,74380.70000000003,-28310.183550000005,-2334291.7493700003]
["2025-05-23T11:06:30.000000000",5781.64,5895.0,0.4,0.45,113.9,114.5,0.021,-0.979,0.001,1223,2453,0.001,566,118,178.9,74380.70000000003,3798.53748,-2333545.0653200005]
["2025-05-23T11:06:41.000000000",5782.51,5855.0,1.15,1.2,74.0,74.6,0.06,-0.94,0.003,432,7421,0.003,1121,180,465.9,73174.80000000002,-11952.44817,-2296223.1559800007]
["2025-05-23T11:06:41.000000000",5782.51,5950.0,0.1,0.15,167.9,168.5,0.006,-0.994,0.0,11010,3466,0.0,5371,127,0.0,73174.80000000002,0.0,-2296223.1559800007]
["2025-05-23T11:07:04.000000000",5781.41,5715.0,67.9,68.4,2.3,2.4,0.903,-0.097,0.003,78,38,0.003,1029,7812,332.1,73019.50000000001,-16494.36273,-2291802.9566900004]
["2025-05-23T11:07:04.000000000",5781.41,5975.0,0.05,0.1,194.0,194.6,0.003,-0.996,0.0,2012,1244,0.0,224,6,0.0,73019.50000000001,0.0,-2291802.9566900004]
["2025-05-23T11:07:15.000000000",5780.85,6000.0,0.0,0.05,219.1,219.8,0.001,-0.999,0.0,5546,2351,0.0,1088,7,0.0,73019.50000000001,0.0,-2291580.9676500005]
["2025-05-23T11:07:38.000000000",5781.15,5835.0,2.4,2.45,56.6,57.1,0.115,-0.885,0.004,260,9514,0.004,1239,508,599.6,73681.00000000001,-22638.9834,-2313026.5527000003]
["2025-05-23T11:07:49.000000000",5781.01,5935.0,0.15,0.2,154.5,155.1,0.008,-0.992,0.0,2172,3913,0.0,478,28,0.0,73655.30000000002,0.0,-2314456.25855]
["2025-05-23T11:08:00.000000000",5781.72,5695.0,87.3,87.9,1.15,1.25,0.945,-0.055,0.002,128,66,0.002,1211,9028,267.8,73655.30000000002,-12523.20552,-2314740.5106]
["2025-05-23T11:08:11.000000000",5781.86,5960.0,0.05,0.1,178.1,178.7,0.004,-0.996,0.0,2974,1519,0.0,760,55,0.0,73885.30000000002,0.0,-2323978.15398]
["2025-05-23T11:08:22.000000000",5782.55,5605.0,174.2,181.6,0.3,0.35,0.988,-0.012,0.0,8,0,0.0,502,3117,0.0,73884.80000000002,0.0,-2320352.2734000008]
["2025-05-23T11:08:34.000000000",5782.51,5815.0,6.0,6.2,37.7,38.2,0.237,-0.763,0.007,109,6209,0.007,2100,746,1546.3000000000002,75682.0,-80590.84187,-2416638.1442200006]
["2025-05-23T11:08:45.000000000",5783.9,5915.0,0.2,0.25,131.0,131.6,0.011,-0.989,0.001,1657,2453,0.001,406,45,206.3,76132.10000000002,7235.658899999999,-2400509.368699999]
["2025-05-23T11:08:56.000000000",5783.96,5675.0,109.3,110.0,0.65,0.7,0.971,-0.029,0.001,635,632,0.001,2679,7938,331.4,75142.10000000003,-11822.414240000002,-2340508.3338]
["2025-05-23T11:09:07.000000000",5784.13,5940.0,0.1,0.15,156.2,156.8,0.006,-0.994,0.0,2762,4373,0.0,971,109,0.0,74345.10000000002,0.0,-2336609.21197]
["2025-05-23T11:09:19.000000000",5784.52,5710.0,76.0,76.5,1.7,1.75,0.921,-0.079,0.003,299,315,0.003,1604,9678,570.9000000000001,74345.10000000002,-22646.3958,-2336766.7598800003]
["2025-05-23T11:09:32.000000000",5785.09,5800.0,11.4,11.5,26.0,26.2,0.367,-0.633,0.008,4675,17953,0.008,12367,6400,13633.600000000002,75142.10000000003,-355991.2982400001,-2340965.59395]
["2025-05-23T11:09:43.000000000",5786.72,5560.0,226.0,226.7,0.2,0.25,0.993,-0.007,0.0,76,2,0.0,2846,224,0.0,75358.90000000004,0.0,-2348036.86736]
["2025-05-23T11:09:54.000000000",5786.64,5660.0,126.9,127.6,0.45,0.55,0.979,-0.021,0.001,225,8,0.001,2353,5520,257.8,75519.00000000003,-12313.96992,-2307364.8336000005]
["2025-05-23T11:10:06.000000000",5787.85,5925.0,0.2,0.25,136.6,137.3,0.011,-0.989,0.0,2751,3579,0.0,932,82,0.0,77424.30000000002,0.0,-2385225.0756500005]
["2025-05-23T11:10:18.000000000",5788.67,5820.0,5.9,6.1,37.2,37.7,0.231,-0.768,0.007,543,10506,0.007,1254,715,1257.9,77424.30000000002,-28810.21059,-2385563.00503]
["2025-05-23T11:10:29.000000000",5787.42,5780.0,22.0,22.2,15.1,15.3,0.577,-0.423,0.009,356,5956,0.009,1944,9598,2070.0,78824.80000000002,-82713.80664,-2386338.46344]
["2025-05-23T11:10:41.000000000",5787.6,5540.0,247.2,256.2,0.15,0.25,0.994,-0.006,0.0,338,2,0.0,893,297,0.0,76923.50000000003,0.0,-2389080.7668000013]
["2025-05-23T11:10:53.000000000",5787.9,5640.0,146.9,147.5,0.35,0.4,0.985,-0.015,0.001,195,47,0.001,3450,2869,364.5,77051.20000000003,-18839.614500000003,-2369080.076400001]
["2025-05-23T11:11:04.000000000",5788.26,5905.0,0.3,0.35,117.9,118.5,0.017,-0.983,0.001,944,3010,0.001,409,52,135.3,77051.20000000003,3096.7191000000003,-2369227.4301600005]
["2025-05-23T11:11:16.000000000",5787.96,5945.0,0.1,0.15,157.5,158.1,0.006,-0.994,0.0,1318,1373,0.0,436,11,0.0,76992.90000000002,0.0,-2371633.97388]
["2025-05-23T11:11:27.000000000",5786.36,5760.0,33.8,34.3,8.8,9.0,0.711,-0.289,0.007,99,987,0.007,1328,8717,998.9,76950.10000000002,-49780.05508,-2390061.78436]
["2025-05-23T11:11:38.000000000",5787.56,6025.0,0.0,0.05,228.1,246.9,0.001,-0.999,0.0,978,285,0.0,29,22,0.0,76791.30000000003,0.0,-2377246.0575600006]
["2025-05-23T11:11:50.000000000",5787.89,5620.0,167.5,168.2,0.3,0.35,0.988,-0.012,0.0,241,2,0.0,1509,1847,0.0,76791.30000000003,0.0,-2377381.60539]
["2025-05-23T11:12:01.000000000",5788.7,5885.0,0.5,0.6,96.4,97.0,0.028,-0.972,0.001,1332,3125,0.001,1609,126,294.1,77082.40000000002,-1603.4698999999996,-2375161.497]
["2025-05-23T11:12:24.000000000",5788.33,5550.0,237.3,238.0,0.15,0.25,0.994,-0.006,0.0,1431,2,0.0,6632,3697,0.0,77290.00000000003,0.0,-2373030.0734400004]
["2025-05-23T11:12:24.000000000",5788.33,5740.0,51.5,52.0,4.1,4.3,0.841,-0.158,0.005,736,252,0.005,1942,11317,1339.0,77290.00000000003,-34903.62990000001,-2373030.0734400004]
["2025-05-23T11:12:35.000000000",5787.85,6005.0,0.0,0.05,210.0,226.5,0.001,-0.999,0.0,1084,704,0.0,29,1,0.0,77290.00000000003,0.0,-2372833.2888]
["2025-05-23T11:12:46.000000000",5788.08,5600.0,187.4,188.0,0.25,0.3,0.99,-0.01,0.0,947,532,0.0,2572,3853,0.0,77225.50000000001,0.0,-2381881.7412]
["2025-05-23T11:12:58.000000000",5788.02,5865.0,0.9,0.95,78.9,79.5,0.048,-0.952,0.002,956,6496,0.002,1434,222,478.0,77225.50000000001,-5533.347119999999,-2381857.0503000007]
["2025-05-23T11:13:09.000000000",5787.14,5655.0,131.3,131.9,0.4,0.5,0.981,-0.019,0.001,221,9,0.001,2281,2534,250.2,77115.70000000001,-11921.5084,-2395997.48994]
["2025-05-23T11:13:21.000000000",5785.04,5720.0,66.2,66.7,2.35,2.45,0.901,-0.099,0.003,119,102,0.003,1392,18380,453.3,76846.30000000003,-22093.06776,-2385443.8888800004]
["2025-05-23T11:13:32.000000000",5784.36,5980.0,0.05,0.1,196.3,196.9,0.003,-0.996,0.0,2040,676,0.0,1118,14,0.0,76846.30000000003,0.0,-2385163.49292]
["2025-05-23T11:13:43.000000000",5782.77,5740.0,46.9,47.4,5.1,5.3,0.815,-0.185,0.005,736,252,0.005,1942,11397,1339.0,74754.80000000002,-34870.10310000001,-2349354.4023600006]
["2025-05-23T11:13:54.000000000",5782.33,5840.0,1.9,2.0,60.2,60.8,0.096,-0.904,0.004,697,12307,0.004,1291,707,795.2,74173.60000000002,-13738.816079999997,-2334823.90138]
["2025-05-23T11:14:06.000000000",5782.48,5755.0,35.2,35.6,8.1,8.3,0.718,-0.282,0.007,116,516,0.007,784,6950,630.0000000000001,74173.60000000002,-27038.876480000003,-2334884.46928]
["2025-05-23T11:14:17.000000000",5782.72,5695.0,88.1,88.7,1.05,1.15,0.951,-0.049,0.002,128,66,0.002,1211,9124,267.8,74435.40000000002,-12525.371520000002,-2342973.09696]
["2025-05-23T11:14:28.000000000",5783.36,5960.0,0.05,0.1,176.3,176.9,0.004,-0.996,0.0,2974,1554,0.0,760,55,0.0,73773.90000000002,0.0,-2315478.0598400007]
["2025-05-23T11:14:39.000000000",5784.27,5720.0,66.6,67.0,2.2,2.25,0.904,-0.096,0.003,119,102,0.003,1392,18708,453.3,77089.60000000002,-22090.12713,-2394444.84066]
["2025-05-23T11:14:51.000000000",5784.75,5820.0,5.0,5.1,39.8,40.4,0.205,-0.795,0.007,543,11082,0.007,1254,715,1257.9,77089.60000000002,-28790.700750000004,-2394643.5405]
["2025-05-23T11:15:02.000000000",5785.61,5865.0,0.8,0.9,80.0,80.6,0.045,-0.955,0.002,956,6577,0.002,1434,224,478.0,77089.60000000002,-5531.043159999999,-2394999.5443799994]
["2025-05-23T11:15:14.000000000",5785.02,5680.0,105.0,105.7,0.65,0.7,0.97,-0.03,0.001,120,29,0.001,1212,10517,133.2,77215.50000000001,-6317.241840000001,-2397318.0730199995]
["2025-05-23T11:15:25.000000000",5784.58,5940.0,0.1,0.15,155.8,156.4,0.006,-0.994,0.0,2762,4420,0.0,971,109,0.0,74828.50000000003,0.0,-2319333.13558]
["2025-05-23T11:15:36.000000000",5783.75,5700.0,84.0,84.5,1.15,1.2,0.948,-0.052,0.002,2183,468,0.002,6431,29644,1722.8000000000002,74828.50000000003,-49138.74,-2319000.346250001]
["2025-05-23T11:15:47.000000000",5783.25,5800.0,9.9,10.1,27.5,27.8,0.353,-0.647,0.009,4675,18849,0.009,12367,6615,15337.8,75238.90000000002,-400362.8310000001,-2349693.992250001]
["2025-05-23T11:15:58.000000000",5782.38,5965.0,0.05,0.1,182.8,183.4,0.004,-0.996,0.0,1134,1102,0.0,165,6,0.0,73787.00000000001,0.0,-2323140.5535600013]
["2025-05-23T11:16:10.000000000",5780.85,5820.0,4.2,4.3,43.5,44.0,0.184,-0.817,0.006,543,11170,0.006,1254,715,1078.2,73902.50000000001,-24661.106100000005,-2331515.0794500005]
["2025-05-23T11:16:21.000000000",5782.18,5920.0,0.2,0.25,137.4,138.0,0.011,-0.989,0.0,2280,5585,0.0,1036,50,0.0,73902.50000000001,0.0,-2332051.4910600004]
["2025-05-23T11:16:32.000000000",5782.93,5680.0,103.6,104.2,0.65,0.7,0.968,-0.032,0.001,120,29,0.001,1212,10569,133.2,73787.00000000001,-6314.95956,-2323361.52266]
["2025-05-23T11:16:44.000000000",5784.86,5780.0,20.2,20.4,15.7,15.9,0.54,-0.46,0.009,356,6494,0.009,1944,10055,2070.0,75528.10000000003,-82677.21912,-2357301.5256999987]
["2025-05-23T11:17:06.000000000",5783.95,5570.0,213.6,214.2,0.2,0.25,0.992,-0.008,0.0,182,2,0.0,1598,309,0.0,74621.70000000004,0.0,-2313851.84565]
["2025-05-23T11:17:06.000000000",5783.95,5800.0,10.4,10.6,26.8,27.0,0.358,-0.642,0.009,4675,19019,0.009,12367,6645,15337.8,74621.70000000004,-400411.2906,-2313851.84565]
["2025-05-23T11:17:18.000000000",5784.2,5900.0,0.3,0.35,116.1,116.7,0.017,-0.983,0.001,10502,28553,0.001,17649,205,2815.1000000000004,75493.10000000003,-41339.6774,-2338488.4338]
["2025-05-23T11:17:40.000000000",5784.13,5665.0,119.2,119.8,0.45,0.55,0.978,-0.022,0.001,98,14,0.001,1290,3705,138.8,74828.50000000003,-6894.68296,-2319152.70763]
["2025-05-23T11:17:40.000000000",5784.13,5925.0,0.15,0.2,140.9,141.6,0.009,-0.991,0.0,2751,3689,0.0,932,87,0.0,74828.50000000003,0.0,-2319152.70763]
["2025-05-23T11:17:51.000000000",5785.38,5680.0,105.7,106.3,0.6,0.7,0.969,-0.031,0.001,120,29,0.001,1212,10620,133.2,74828.50000000003,-6317.63496,-2319653.896380001]
["2025-05-23T11:18:03.000000000",5786.18,5785.0,18.3,18.5,17.0,17.2,0.504,-0.496,0.009,91,8658,0.009,1280,8594,1233.9,77089.60000000002,-61917.912180000014,-2395235.500440001]
["2025-05-23T11:18:14.000000000",5787.41,5885.0,0.5,0.55,97.4,98.1,0.027,-0.973,0.001,1332,3350,0.001,1609,126,294.1,77033.1,-1603.1125699999996,-2391664.544730001]
["2025-05-23T11:18:37.000000000",5788.28,5650.0,138.4,139.0,0.35,0.4,0.984,-0.016,0.001,1774,31,0.001,8984,11116,1075.8,77012.50000000001,-41733.4988,-2371348.33868]
["2025-05-23T11:18:37.000000000",5788.28,5910.0,0.25,0.3,121.7,122.3,0.014,-0.986,0.001,2156,2640,0.001,1430,75,358.6,77012.50000000001,4202.291280000001,-2371348.33868]
["2025-05-23T11:18:49.000000000",5789.35,5785.0,20.3,20.5,15.3,15.5,0.531,-0.469,0.009,91,8707,0.009,1280,8620,1233.9,76373.50000000001,-61951.83435000002,-2343326.25275]
["2025-05-23T11:19:00.000000000",5790.49,5770.0,30.4,30.7,9.3,9.5,0.677,-0.323,0.008,989,2396,0.008,2304,9718,2634.4,77421.80000000002,-60915.954800000014,-2328448.6768400003]
["2025-05-23T11:19:11.000000000",5790.34,5870.0,0.75,0.85,80.3,80.7,0.044,-0.956,0.002,1388,8290,0.002,1228,374,523.2,77152.50000000003,1852.9088000000015,-2332076.80602]
["2025-05-23T11:19:34.000000000",5790.24,5635.0,155.2,155.8,0.25,0.35,0.988,-0.012,0.0,148,18,0.0,1982,2210,0.0,77876.10000000003,0.0,-2339644.90608]
["2025-05-23T11:19:34.000000000",5790.24,5895.0,0.4,0.45,104.9,105.6,0.022,-0.978,0.001,1223,2551,0.001,566,119,178.9,77876.10000000003,3804.18768,-2339644.90608]
["2025-05-23T11:19:46.000000000",5790.16,5895.0,0.4,0.45,105.4,106.0,0.022,-0.978,0.001,1223,2568,0.001,566,119,178.9,77876.10000000003,3804.13512,-2339612.5807200004]
["2025-05-23T11:19:57.000000000",5789.22,5745.0,47.9,48.4,4.5,4.7,0.827,-0.173,0.005,91,314,0.005,1484,9766,787.5,77876.10000000003,-40321.9173,-2339232.7577400003]
["2025-05-23T11:20:08.000000000",5788.63,6010.0,0.0,0.05,221.9,222.5,0.001,-0.999,0.0,1044,1083,0.0,73,53,0.0,77792.40000000002,0.0,-2345460.25792]
["2025-05-23T11:20:32.000000000",5792.11,5615.0,173.9,181.2,0.2,0.25,0.99,-0.01,0.0,15,2,0.0,644,11054,0.0,78288.80000000002,0.0,-2334486.7670600004]
["2025-05-23T11:20:32.000000000",5792.11,5875.0,0.7,0.75,83.6,86.9,0.039,-0.961,0.002,4802,5887,0.002,17809,519,4522.2,78288.80000000002,-150675.94954,-2334486.7670600004]
["2025-05-23T11:20:44.000000000",5793.25,6000.0,0.0,0.05,206.6,207.3,0.001,-0.999,0.0,5546,2493,0.0,1088,41,0.0,78288.80000000002,0.0,-2334946.2395]
["2025-05-23T11:21:07.000000000",5792.79,5735.0,59.5,60.1,2.55,2.65,0.89,-0.11,0.004,76,67,0.004,2493,11178,1027.6,77551.20000000003,-56004.69372,-2326998.499740001]
["2025-05-23T11:21:07.000000000",5792.79,5995.0,0.0,0.05,202.5,203.2,0.001,-0.999,0.0,893,807,0.0,53,11,0.0,77551.20000000003,0.0,-2326998.499740001]
["2025-05-23T11:21:30.000000000",5794.18,5595.0,195.3,202.4,0.15,0.25,0.992,-0.008,0.0,9,4,0.0,465,577,0.0,77123.10000000002,0.0,-2296135.032940001]
["2025-05-23T11:21:30.000000000",5794.18,5855.0,1.4,1.5,62.2,62.7,0.074,-0.926,0.003,432,7875,0.003,1121,200,465.9,77123.10000000002,-11976.57006,-2296135.032940001]
["2025-05-23T11:21:53.000000000",5794.75,5625.0,169.4,170.0,0.2,0.25,0.991,-0.009,0.0,1107,0,0.0,3824,2310,0.0,77568.90000000002,0.0,-2304369.258749999]
["2025-05-23T11:22:04.000000000",5795.09,5720.0,76.5,77.1,1.3,1.35,0.936,-0.064,0.003,119,102,0.003,1392,19077,453.3,75852.60000000003,-22131.44871,-2249642.34782]
["2025-05-23T11:22:04.000000000",5795.09,5980.0,0.05,0.1,184.3,185.0,0.004,-0.996,0.0,2040,680,0.0,1118,14,0.0,75852.60000000003,0.0,-2249642.34782]
["2025-05-23T11:22:27.000000000",5794.08,5575.0,218.8,219.4,0.15,0.2,0.994,-0.006,0.0,257,1,0.0,5156,2426,0.0,75024.40000000002,0.0,-2245484.115840001]
["2025-05-23T11:22:27.000000000",5794.08,5835.0,3.3,3.5,44.2,44.7,0.158,-0.841,0.006,260,10762,0.006,1239,527,899.4,75024.40000000002,-34034.42592000001,-2245484.115840001]
["2025-05-23T11:22:50.000000000",5795.68,5735.0,62.5,63.0,2.25,2.35,0.897,-0.103,0.004,76,67,0.004,2493,11368,1027.6,75709.90000000004,-56032.63424,-2242748.4939199984]
["2025-05-23T11:23:01.000000000",5795.72,5700.0,95.9,96.3,0.7,0.75,0.966,-0.034,0.001,2183,472,0.001,6431,30543,861.4000000000001,75856.80000000002,-24620.21856,-2244728.72176]
["2025-05-23T11:23:01.000000000",5795.72,5960.0,0.05,0.15,164.5,165.1,0.005,-0.995,0.0,2974,2375,0.0,760,55,0.0,75856.80000000002,0.0,-2244728.72176]
["2025-05-23T11:23:24.000000000",5794.96,5555.0,230.2,248.3,0.1,0.15,0.996,-0.004,0.0,26,0,0.0,291,250,0.0,75709.90000000004,0.0,-2242469.87624]
["2025-05-23T11:23:24.000000000",5794.96,5815.0,8.2,8.3,28.7,29.0,0.314,-0.686,0.009,109,7187,0.009,2100,784,1988.1,75709.90000000004,-103839.88823999996,-2242469.87624]
["2025-05-23T11:23:35.000000000",5794.97,5835.0,3.4,3.6,43.6,44.1,0.162,-0.838,0.006,260,10811,0.006,1239,532,899.4,75479.90000000004,-34039.65378000001,-2233271.333570001]
["2025-05-23T11:23:58.000000000",5794.01,5675.0,118.5,119.1,0.4,0.45,0.98,-0.02,0.001,635,632,0.001,2679,8068,331.4,75674.30000000003,-11842.956440000004,-2244164.923250001]
["2025-05-23T11:23:58.000000000",5794.01,5935.0,0.15,0.2,141.5,142.1,0.009,-0.991,0.0,2172,4146,0.0,478,28,0.0,75674.30000000003,0.0,-2244164.923250001]
["2025-05-23T11:24:21.000000000",5794.61,5700.0,94.8,95.4,0.7,0.8,0.964,-0.035,0.001,2183,472,0.001,6431,30604,861.4000000000001,75709.90000000004,-24615.50328,-2242334.43709]
["2025-05-23T11:24:33.000000000",5794.45,5800.0,14.1,14.3,19.9,20.1,0.443,-0.557,0.009,4675,20361,0.009,12367,7171,15337.8,76106.70000000003,-401138.1846000001,-2281779.082150001]
["2025-05-23T11:24:33.000000000",5794.45,5940.0,0.1,0.15,145.7,146.3,0.007,-0.993,0.0,2762,4438,0.0,971,109,0.0,76106.70000000003,0.0,-2281779.082150001]
["2025-05-23T11:24:55.000000000",5794.9,5655.0,139.8,140.5,0.3,0.35,0.986,-0.014,0.001,221,11,0.001,2281,2592,250.2,75709.90000000004,-11937.494,-2242446.6581]
["2025-05-23T11:24:55.000000000",5794.9,5915.0,0.25,0.3,120.1,120.7,0.014,-0.986,0.001,1657,2618,0.001,406,45,206.3,75709.90000000004,7249.419899999999,-2242446.6581]
["2025-05-23T11:25:18.000000000",5795.83,5685.0,110.9,111.8,0.45,0.55,0.976,-0.024,0.001,30,6,0.001,789,11173,81.9,75856.80000000002,-4399.034970000001,-2244771.3256400004]
["2025-05-23T11:25:29.000000000",5794.85,5780.0,25.9,26.2,10.9,11.2,0.633,-0.367,0.008,356,6764,0.008,1944,10762,1840.0,75479.90000000004,-73617.77440000001,-2233225.08785]
["2025-05-23T11:25:41.000000000",5796.24,5550.0,246.3,246.9,0.1,0.15,0.996,-0.004,0.0,1431,3,0.0,6632,3708,0.0,75726.30000000002,0.0,-2240751.032880001]
["2025-05-23T11:25:52.000000000",5795.42,5640.0,154.8,155.4,0.25,0.3,0.989,-0.011,0.0,195,47,0.0,3450,3053,0.0,75726.30000000002,0.0,-2240434.0315400013]
["2025-05-23T11:25:52.000000000",5795.42,5900.0,0.35,0.4,105.2,105.8,0.02,-0.98,0.001,10502,29512,0.001,17649,215,2815.1000000000004,75726.30000000002,-41419.866740000005,-2240434.0315400013]
["2025-05-23T11:26:15.000000000",5796.49,5665.0,131.2,131.8,0.3,0.35,0.985,-0.015,0.001,98,14,0.001,1290,3763,138.8,75626.40000000002,-6909.416079999999,-2231671.83596]
["2025-05-23T11:26:26.000000000",5795.78,5765.0,37.0,37.4,6.6,6.8,0.752,-0.248,0.007,113,1069,0.007,1318,7167,1001.7000000000002,75856.80000000002,-48887.4043,-2244751.9602400004]
["2025-05-23T11:26:37.000000000",5796.05,5655.0,140.5,141.1,0.25,0.35,0.987,-0.013,0.001,221,11,0.001,2281,2594,250.2,75856.80000000002,-11939.863,-2244856.533399999]
["2025-05-23T11:26:49.000000000",5796.73,5785.0,23.2,23.4,12.4,12.5,0.601,-0.399,0.009,91,8978,0.009,1280,9054,1233.9,75726.30000000002,-62030.80773,-2240940.46051]
["2025-05-23T11:26:49.000000000",5796.73,5880.0,0.6,0.7,84.5,85.1,0.036,-0.964,0.002,1856,7724,0.002,3375,179,1046.2,75726.30000000002,-17610.465739999996,-2240940.46051]
["2025-05-23T11:27:11.000000000",5796.08,5645.0,147.4,154.5,0.25,0.3,0.988,-0.012,0.0,43,51,0.0,634,2923,0.0,77231.70000000003,0.0,-2281829.7548000007]
["2025-05-23T11:27:23.000000000",5795.77,5745.0,53.4,53.9,3.2,3.4,0.862,-0.138,0.005,91,325,0.005,1484,10066,787.5,77231.70000000003,-40367.53805,-2281707.71245]
["2025-05-23T11:27:35.000000000",5795.72,5760.0,40.5,40.9,5.6,5.8,0.786,-0.213,0.006,99,1028,0.006,1328,9590,856.1999999999999,77430.50000000001,-42737.63928,-2285130.685879999]
["2025-05-23T11:27:46.000000000",5795.94,5765.0,36.6,37.0,6.6,6.8,0.753,-0.247,0.007,113,1070,0.007,1318,7206,1001.7000000000002,77791.00000000001,-48888.7539,-2298600.2527200007]
["2025-05-23T11:27:57.000000000",5795.28,5865.0,0.95,1.05,71.1,71.7,0.055,-0.945,0.003,956,7162,0.003,1434,232,717.0,77976.40000000002,-8310.431520000004,-2311690.82976]
["2025-05-23T11:28:09.000000000",5795.16,5625.0,169.5,170.1,0.2,0.25,0.991,-0.009,0.0,1107,0,0.0,3824,2346,0.0,77976.40000000002,0.0,-2311642.9627200007]
["2025-05-23T11:28:20.000000000",5795.31,5890.0,0.45,0.5,95.3,95.9,0.027,-0.973,0.001,3227,24822,0.001,1035,153,426.19999999999993,75931.50000000003,12703.319520000005,-2249779.9091700003]
["2025-05-23T11:28:32.000000000",5795.16,5865.0,0.95,1.05,71.2,71.8,0.055,-0.945,0.003,956,7181,0.003,1434,232,717.0,77964.50000000001,-8310.259440000003,-2312332.586760001]
["2025-05-23T11:28:43.000000000",5794.23,5740.0,56.3,56.7,2.85,2.95,0.877,-0.123,0.004,736,254,0.004,1942,12385,1071.2,77139.10000000002,-27951.36552,-2311613.852730001]
["2025-05-23T11:28:54.000000000",5794.46,5840.0,2.6,2.7,48.2,48.7,0.131,-0.871,0.005,697,13970,0.005,1291,720,994.0,77139.10000000002,-17209.5462,-2311705.61146]
["2025-05-23T11:29:06.000000000",5795.2,5605.0,186.3,193.3,0.15,0.2,0.993,-0.007,0.0,8,0,0.0,502,3138,0.0,77378.10000000002,0.0,-2314770.9408]
["2025-05-23T11:29:17.000000000",5795.63,5870.0,0.8,0.9,75.6,76.2,0.047,-0.953,0.002,1388,8486,0.002,1228,387,523.2,77791.00000000001,1854.6016000000016,-2298477.31044]
["2025-05-23T11:29:17.000000000",5795.63,5970.0,0.05,0.1,174.8,175.5,0.004,-0.996,0.0,2837,2202,0.0,1087,21,0.0,77791.00000000001,0.0,-2298477.31044]
["2025-05-23T11:29:40.000000000",5795.64,5725.0,71.8,72.4,1.45,1.55,0.928,-0.072,0.003,1545,689,0.003,5669,12327,2164.2000000000003,77778.40000000002,-71703.65808000002,-2301610.9219200006]
["2025-05-23T11:29:52.000000000",5795.59,5825.0,5.6,5.7,34.2,34.6,0.234,-0.766,0.008,608,10556,0.008,3119,761,2981.6000000000004,76086.80000000002,-116421.81192000002,-2253881.76864]
["2025-05-23T11:30:04.000000000",5796.69,5585.0,204.9,217.0,0.1,0.2,0.994,-0.006,0.0,17,0,0.0,1470,530,0.0,78179.40000000002,0.0,-2312311.23438]
["2025-05-23T11:30:15.000000000",5796.65,5850.0,1.8,1.85,54.7,55.3,0.095,-0.905,0.004,4823,20906,0.004,6699,1262,4608.8,78319.90000000002,-43498.06159999999,-2318271.62445]
["2025-05-23T11:30:27.000000000",5796.69,5575.0,213.3,221.6,0.1,0.15,0.995,-0.005,0.0,257,1,0.0,5156,2500,0.0,78319.90000000002,0.0,-2318287.621769999]
["2025-05-23T11:30:39.000000000",5796.64,5705.0,91.6,92.2,0.65,0.75,0.964,-0.036,0.002,86,167,0.002,1941,8764,405.4,78130.30000000002,-21505.5344,-2308297.4043200007]
["2025-05-23T11:30:39.000000000",5796.64,5965.0,0.05,0.1,168.5,169.2,0.004,-0.996,0.0,1134,1146,0.0,165,6,0.0,78130.30000000002,0.0,-2308297.4043200007]
["2025-05-23T11:31:01.000000000",5797.2,5565.0,232.1,232.8,0.1,0.15,0.996,-0.004,0.0,205,0,0.0,515,601,0.0,77904.20000000001,0.0,-2283389.5416]
["2025-05-23T11:31:13.000000000",5797.13,5830.0,4.5,4.7,37.2,37.7,0.205,-0.794,0.007,530,14923,0.007,1638,625,1517.6,77746.70000000001,-44962.54028000001,-2275286.56805]
["2025-05-23T11:31:25.000000000",5797.61,5680.0,117.4,118.1,0.35,0.4,0.982,-0.018,0.001,120,31,0.001,1212,11020,133.2,77746.70000000001,-6330.99012,-2275474.960850001]
["2025-05-23T11:31:36.000000000",5797.21,5685.0,111.9,112.9,0.35,0.45,0.98,-0.02,0.001,30,6,0.001,789,11378,81.9,77177.50000000001,-4400.0823900000005,-2252639.28133]
["2025-05-23T11:31:47.000000000",5797.38,5950.0,0.05,0.15,152.5,153.2,0.005,-0.995,0.0,11010,3550,0.0,5371,128,0.0,77264.00000000001,0.0,-2288446.18644]
["2025-05-23T11:31:47.000000000",5797.38,6045.0,0.0,0.05,238.9,257.0,0.001,-0.999,0.0,965,2,0.0,42,20,0.0,77264.00000000001,0.0,-2288446.18644]
["2025-05-23T11:32:10.000000000",5798.66,5810.0,10.9,11.0,22.5,22.7,0.38,-0.62,0.009,316,10455,0.009,1375,1482,1521.9,76934.70000000001,-55267.02846,-2281326.21318]
["2025-05-23T11:32:21.000000000",5798.86,5805.0,13.2,13.4,19.4,19.6,0.438,-0.562,0.01,187,8350,0.01,1218,2312,1405.0,76632.00000000001,-59786.246599999984,-2259641.7762]
["2025-05-23T11:32:32.000000000",5799.78,5665.0,135.4,136.1,0.25,0.3,0.987,-0.013,0.001,98,16,0.001,1290,3810,138.8,76874.70000000001,-6913.337759999999,-2247640.9414200005]
["2025-05-23T11:32:44.000000000",5799.68,5930.0,0.15,0.2,130.2,130.9,0.009,-0.99,0.0,1939,3761,0.0,1083,135,0.0,77985.90000000001,0.0,-2252566.7136]
["2025-05-23T11:32:44.000000000",5799.68,6025.0,0.0,0.05,215.8,233.8,0.001,-0.999,0.0,978,285,0.0,29,24,0.0,77985.90000000001,0.0,-2252566.7136]
["2025-05-23T11:33:06.000000000",5801.19,5795.0,19.7,19.9,13.7,13.9,0.55,-0.45,0.01,88,8988,0.01,1808,5843,1896.0,77985.90000000001,-99780.468,-2253153.1900500003]
["2025-05-23T11:33:17.000000000",5799.9,5910.0,0.25,0.3,110.6,111.3,0.015,-0.985,0.001,2156,2773,0.001,1430,77,358.6,78057.90000000002,4210.727400000002,-2241748.3484999994]
["2025-05-23T11:33:29.000000000",5799.77,5645.0,151.4,158.4,0.2,0.25,0.99,-0.01,0.0,43,51,0.0,634,3049,0.0,77796.30000000002,0.0,-2242626.06475]
["2025-05-23T11:33:40.000000000",5800.04,5915.0,0.2,0.3,115.2,115.8,0.014,-0.986,0.001,1657,2722,0.001,406,48,206.3,77796.30000000002,7255.850039999999,-2242730.467]
["2025-05-23T11:33:51.000000000",5800.16,6015.0,0.0,0.05,208.7,220.7,0.001,-0.999,0.0,1285,1561,0.0,13,0,0.0,77796.30000000002,0.0,-2242776.868]
["2025-05-23T11:34:03.000000000",5800.3,5775.0,32.4,32.8,7.4,7.6,0.719,-0.281,0.008,418,3906,0.008,2789,11918,2565.6000000000004,77428.00000000001,-110020.09040000002,-2253381.748199999]
["2025-05-23T11:34:14.000000000",5800.34,6020.0,0.0,0.05,213.0,228.0,0.001,-0.999,0.0,1437,1239,0.0,31,22,0.0,77428.00000000001,0.0,-2253397.2879600003]
["2025-05-23T11:34:25.000000000",5801.3,5630.0,167.9,175.0,0.15,0.2,0.993,-0.007,0.0,7,5,0.0,767,11399,0.0,77617.6,0.0,-2263748.4782]
["2025-05-23T11:34:36.000000000",5801.22,5895.0,0.4,0.45,94.1,94.8,0.024,-0.976,0.001,1223,2698,0.001,566,122,178.9,77724.50000000003,3811.40154,-2227697.4861000003]
["2025-05-23T11:34:48.000000000",5801.84,5655.0,146.5,147.1,0.2,0.25,0.99,-0.01,0.0,221,11,0.0,2281,3052,0.0,78231.40000000002,0.0,-2226212.42272]
["2025-05-23T11:34:59.000000000",5802.87,5755.0,51.3,51.8,3.2,3.3,0.85,-0.141,0.005,116,561,0.005,784,7992,450.0,77985.50000000001,-19381.5858,-2189393.83665]
["2025-05-23T11:35:11.000000000",5801.63,5625.0,176.4,177.0,0.15,0.2,0.993,-0.007,0.0,1107,0,0.0,3824,2350,0.0,77911.90000000002,0.0,-2193195.99053]
["2025-05-23T11:35:22.000000000",5799.86,5605.0,191.0,198.2,0.1,0.2,0.994,-0.006,0.0,8,0,0.0,502,3145,0.0,77428.00000000001,0.0,-2253210.81084]
["2025-05-23T11:35:33.000000000",5801.56,5875.0,0.8,0.85,73.5,74.1,0.045,-0.955,0.002,4802,6438,0.002,17809,574,4522.2,78214.20000000001,-150921.78184000004,-2230839.05744]
["2025-05-23T11:35:44.000000000",5802.0,5635.0,166.2,166.9,0.15,0.2,0.992,-0.008,0.0,148,19,0.0,1982,2284,0.0,78214.20000000001,0.0,-2231008.248]
["2025-05-23T11:35:56.000000000",5801.47,5735.0,66.9,67.5,1.6,1.7,0.924,-0.076,0.003,76,73,0.003,2493,12204,770.6999999999999,78557.20000000003,-42066.45897,-2245192.09588]
["2025-05-23T11:36:07.000000000",5802.1,5730.0,72.8,73.4,1.25,1.3,0.935,-0.065,0.003,61,68,0.003,3122,16573,954.9,77724.50000000003,-53280.6843,-2228035.4105000007]
["2025-05-23T11:36:18.000000000",5802.54,5590.0,212.4,215.7,0.1,0.15,0.995,-0.005,0.0,269,2,0.0,544,577,0.0,77437.90000000002,0.0,-2211446.6371800005]
["2025-05-23T11:36:30.000000000",5802.92,5855.0,1.75,1.85,54.1,54.7,0.096,-0.904,0.004,432,8305,0.004,1121,251,621.1999999999999,77437.90000000002,-15992.84752,-2211591.4616400003]
["2025-05-23T11:36:41.000000000",5801.84,5615.0,183.1,190.3,0.1,0.2,0.994,-0.006,0.0,15,2,0.0,644,11075,0.0,77567.80000000002,0.0,-2210628.68048]
["2025-05-23T11:36:53.000000000",5802.17,5715.0,87.6,88.2,0.7,0.75,0.963,-0.037,0.002,78,60,0.002,1029,9009,221.4,78418.40000000002,-11035.72734,-2238546.8120400007]
["2025-05-23T11:37:04.000000000",5802.76,5835.0,4.5,4.6,36.5,37.0,0.205,-0.795,0.007,260,11640,0.007,1239,561,1049.3,77689.70000000004,-39766.31428,-2221290.7252400005]
["2025-05-23T11:37:15.000000000",5808.0,5740.0,69.8,70.3,1.45,1.55,0.914,-0.086,0.003,736,264,0.003,1942,13462,803.4000000000001,77689.70000000004,-21013.344,-2223296.5920000006]
["2025-05-23T11:37:26.000000000",5806.27,5840.0,3.9,4.0,38.0,38.5,0.212,-0.789,0.007,697,15690,0.007,1291,772,1391.6,79354.5,-24142.470660000003,-2179424.08839]
["2025-05-23T11:37:49.000000000",5807.4,5605.0,196.3,208.4,0.1,0.15,0.995,-0.005,0.0,8,0,0.0,502,3155,0.0,80625.90000000002,0.0,-2217282.7422]
["2025-05-23T11:37:49.000000000",5807.4,5700.0,107.1,107.7,0.35,0.4,0.981,-0.019,0.001,2183,480,0.001,6431,32259,861.4000000000001,80625.90000000002,-24669.8352,-2217282.7422]
["2025-05-23T11:38:00.000000000",5807.24,5945.0,0.1,0.15,137.7,138.3,0.007,-0.993,0.0,1318,1411,0.0,436,13,0.0,80625.90000000002,0.0,-2217221.65372]
["2025-05-23T11:38:12.000000000",5807.76,5720.0,87.8,88.4,0.65,0.7,0.965,-0.035,0.002,119,107,0.002,1392,20554,302.20000000000005,80625.90000000002,-14786.556960000002,-2217420.191280001]
["2025-05-23T11:38:23.000000000",5806.75,5820.0,9.5,9.7,23.7,24.0,0.365,-0.633,0.01,543,14422,0.01,1254,815,1797.0,76843.00000000001,-41285.99250000001,-2109812.9315]
["2025-05-23T11:38:46.000000000",5804.4,5580.0,223.8,224.4,0.1,0.15,0.995,-0.005,0.0,93,1,0.0,422,728,0.0,76840.30000000002,0.0,-2174519.7852000003]
["2025-05-23T11:38:46.000000000",5804.4,5840.0,3.6,3.8,39.5,39.8,0.177,-0.823,0.007,697,15966,0.007,1291,777,1391.6,76840.30000000002,-24134.6952,-2174519.7852000003]
["2025-05-23T11:38:57.000000000",5803.93,6045.0,0.0,0.05,233.0,249.5,0.001,-0.999,0.0,965,2,0.0,42,22,0.0,76840.30000000002,0.0,-2174343.70769]
["2025-05-23T11:39:09.000000000",5802.86,5695.0,106.9,107.5,0.35,0.4,0.981,-0.019,0.001,128,73,0.001,1211,10102,133.9,76842.20000000003,-6284.497380000001,-2174865.50512]
["2025-05-23T11:39:20.000000000",5801.09,5795.0,19.2,19.4,13.8,14.0,0.558,-0.442,0.009,88,9554,0.009,1808,6348,1706.4,77545.00000000003,-89800.87319999999,-2233210.8107600007]
["2025-05-23T11:39:42.000000000",5802.24,5560.0,242.0,242.6,0.05,0.1,0.997,-0.003,0.0,76,4,0.0,2846,245,0.0,78387.10000000002,0.0,-2237001.41184]
["2025-05-23T11:39:42.000000000",5802.24,5820.0,8.4,8.6,26.1,26.3,0.325,-0.675,0.009,543,14627,0.009,1254,846,1617.2999999999995,78387.10000000002,-37128.53376,-2237001.41184]
["2025-05-23T11:40:05.000000000",5801.81,5650.0,151.2,151.8,0.15,0.2,0.992,-0.008,0.0,1774,31,0.0,8984,11336,0.0,78418.40000000002,0.0,-2238407.91972]
["2025-05-23T11:40:05.000000000",5801.81,5675.0,126.3,126.9,0.2,0.3,0.987,-0.013,0.001,635,637,0.001,2679,8323,331.4,78418.40000000002,-11858.899640000003,-2238407.91972]
["2025-05-23T11:40:17.000000000",5801.77,5775.0,33.2,33.6,7.0,7.2,0.732,-0.268,0.008,418,4001,0.008,2789,12502,2565.6000000000004,78118.30000000003,-110047.97336000002,-2245360.41301]
["2025-05-23T11:40:28.000000000",5801.33,6040.0,0.0,0.05,229.7,247.8,0.001,-0.999,0.0,1605,19,0.0,35,20,0.0,78118.30000000003,0.0,-2245190.1272899997]
["2025-05-23T11:40:39.000000000",5802.92,5800.0,17.7,17.9,15.0,15.2,0.519,-0.481,0.01,4675,24021,0.01,12367,9688,17042.0,78387.10000000002,-446360.6064,-2237263.5797200003]
["2025-05-23T11:40:50.000000000",5803.88,5755.0,51.1,51.6,3.1,3.3,0.863,-0.137,0.005,116,572,0.005,784,8743,450.0,76716.40000000002,-19384.9592,-2167133.96872]
["2025-05-23T11:41:13.000000000",5803.15,5660.0,138.9,146.0,0.15,0.25,0.99,-0.01,0.0,225,8,0.0,2353,5818,0.0,75605.50000000003,0.0,-2103206.638749999]
["2025-05-23T11:41:13.000000000",5803.15,5920.0,0.15,0.2,117.1,117.7,0.01,-0.99,0.001,2280,6568,0.001,1036,50,331.6,75605.50000000003,7219.118600000002,-2103206.638749999]
["2025-05-23T11:42:01.000000000",5801.31,6020.0,0.0,0.05,210.6,226.5,0.001,-0.999,0.0,1437,1243,0.0,31,22,0.0,77462.10000000003,0.0,-2262052.59651]
["2025-05-23T11:42:12.000000000",5802.04,5780.0,29.8,30.1,8.1,8.3,0.692,-0.308,0.008,356,7192,0.008,1944,12452,1840.0,77255.30000000003,-73709.11616,-2257092.19468]
["2025-05-23T11:42:23.000000000",5802.63,5860.0,1.25,1.35,59.1,59.6,0.074,-0.926,0.004,2101,12464,0.004,900,365,1200.4,76792.20000000003,27875.83452,-2203096.1373600005]
["2025-05-23T11:42:46.000000000",5802.88,5640.0,162.2,162.8,0.15,0.2,0.992,-0.008,0.0,195,47,0.0,3450,3147,0.0,77488.40000000002,0.0,-2257273.89696]
["2025-05-23T11:42:46.000000000",5802.88,5900.0,0.25,0.3,97.7,98.2,0.017,-0.983,0.001,10502,29941,0.001,17649,217,2815.1000000000004,77488.40000000002,-41473.18336,-2257273.89696]
["2025-05-23T11:42:57.000000000",5803.96,6000.0,0.0,0.05,195.4,196.0,0.001,-0.999,0.0,5546,3105,0.0,1088,48,0.0,76800.70000000003,0.0,-2199242.327160001]
["2025-05-23T11:43:09.000000000",5803.6,5760.0,46.2,46.6,3.8,3.9,0.844,-0.156,0.005,99,1048,0.005,1328,11751,713.5000000000001,76481.1,-35663.122,-2184248.6996000004]
["2025-05-23T11:43:20.000000000",5803.19,5965.0,0.05,0.1,162.6,163.2,0.004,-0.996,0.0,1134,1184,0.0,165,6,0.0,76473.90000000002,0.0,-2185545.189089999]
["2025-05-23T11:43:43.000000000",5804.59,5620.0,184.1,184.7,0.1,0.2,0.994,-0.006,0.0,241,2,0.0,1509,1927,0.0,76739.70000000001,0.0,-2193212.0901900004]
["2025-05-23T11:43:43.000000000",5804.59,5880.0,0.55,0.6,76.0,76.6,0.035,-0.965,0.002,1856,8600,0.002,3375,184,1046.2,76739.70000000001,-17634.344419999998,-2193212.0901900004]
["2025-05-23T11:43:54.000000000",5805.02,5985.0,0.05,0.1,180.1,180.8,0.004,-0.996,0.0,1095,673,0.0,142,57,0.0,76739.70000000001,0.0,-2193374.5618200004]
["2025-05-23T11:44:06.000000000",5804.29,5740.0,64.9,65.5,1.55,1.65,0.922,-0.077,0.003,736,277,0.003,1942,13905,803.4000000000001,76550.1,-20999.92122,-2183115.3590899995]
["2025-05-23T11:44:28.000000000",5804.05,5590.0,213.5,214.1,0.1,0.15,0.995,-0.005,0.0,269,2,0.0,544,578,0.0,76550.1,0.0,-2183025.09005]
["2025-05-23T11:44:39.000000000",5803.43,5600.0,202.3,202.9,0.1,0.15,0.995,-0.005,0.0,947,532,0.0,2572,3952,0.0,76850.40000000001,0.0,-2198292.856560001]
["2025-05-23T11:44:39.000000000",5803.43,5860.0,1.2,1.3,58.5,59.1,0.075,-0.925,0.004,2101,12519,0.004,900,375,1200.4,76850.40000000001,27879.677720000003,-2198292.856560001]
["2025-05-23T11:44:52.000000000",5803.31,5960.0,0.05,0.1,157.2,157.9,0.004,-0.996,0.0,2974,2478,0.0,760,57,0.0,76984.20000000003,0.0,-2209331.72362]
["2025-05-23T11:45:15.000000000",5803.8,5725.0,78.3,78.8,0.85,0.95,0.954,-0.046,0.002,1545,694,0.002,5669,13457,1442.8000000000002,76993.10000000002,-47869.7424,-2205565.8798000007]
["2025-05-23T11:45:27.000000000",5803.73,5695.0,107.8,108.4,0.3,0.35,0.983,-0.017,0.001,128,73,0.001,1211,10169,133.9,77163.90000000002,-6285.439590000001,-2213618.07049]
["2025-05-23T11:45:38.000000000",5801.79,5580.0,220.6,221.2,0.1,0.15,0.995,-0.005,0.0,93,1,0.0,422,752,0.0,75929.60000000003,0.0,-2211595.93368]
["2025-05-23T11:45:38.000000000",5801.79,5840.0,2.95,3.1,41.9,42.4,0.16,-0.84,0.006,697,16586,0.006,1291,799,1192.8000000000002,75929.60000000003,-20677.57956,-2211595.93368]
["2025-05-23T11:46:01.000000000",5799.79,5600.0,198.5,199.2,0.1,0.15,0.995,-0.005,0.0,947,532,0.0,2572,3954,0.0,77588.00000000003,0.0,-2273181.29218]
["2025-05-23T11:46:12.000000000",5800.1,5705.0,94.5,95.1,0.5,0.55,0.973,-0.027,0.001,86,167,0.001,1941,9125,202.7,76273.00000000003,-10759.1855,-2279207.296]
["2025-05-23T11:46:12.000000000",5800.1,5800.0,15.4,15.6,16.1,16.3,0.499,-0.501,0.01,4675,24654,0.01,12367,10128,17042.0,76273.00000000003,-446143.692,-2279207.296]
["2025-05-23T11:46:35.000000000",5801.0,5560.0,240.1,240.8,0.05,0.1,0.997,-0.003,0.0,76,4,0.0,2846,262,0.0,77256.40000000002,0.0,-2280871.986]
["2025-05-23T11:46:35.000000000",5801.0,5820.0,7.4,7.5,26.8,27.1,0.307,-0.693,0.009,543,15763,0.009,1254,994,1617.2999999999995,77256.40000000002,-37120.599,-2280871.986]
["2025-05-23T11:46:58.000000000",5801.7,5585.0,210.2,223.0,0.1,0.15,0.995,-0.005,0.0,17,0,0.0,1470,550,0.0,76988.60000000002,0.0,-2274150.3660000004]
["2025-05-23T11:47:09.000000000",5801.73,5685.0,116.6,117.4,0.3,0.35,0.985,-0.015,0.001,30,10,0.001,789,11620,81.9,77052.30000000002,-4403.51307,-2272415.8046700004]
["2025-05-23T11:47:09.000000000",5801.73,5905.0,0.2,0.25,103.4,104.0,0.014,-0.986,0.001,944,3522,0.001,409,71,135.3,77052.30000000002,3103.92555,-2272415.8046700004]
["2025-05-23T11:47:20.000000000",5803.44,6040.0,0.0,0.05,229.7,247.8,0.001,-0.999,0.0,1605,19,0.0,35,20,0.0,77203.10000000002,0.0,-2213669.95704]
["2025-05-23T11:47:32.000000000",5803.13,5800.0,17.1,17.3,14.3,14.5,0.537,-0.463,0.01,4675,24824,0.01,12367,10231,17042.0,77203.10000000002,-446376.7596,-2213551.7103300006]
["2025-05-23T11:47:54.000000000",5801.58,5565.0,235.7,236.3,0.05,0.1,0.997,-0.003,0.0,205,2,0.0,515,611,0.0,76845.50000000001,0.0,-2267112.4245]
["2025-05-23T11:48:06.000000000",5801.71,5665.0,136.5,137.1,0.2,0.25,0.989,-0.011,0.0,98,16,0.0,1290,3919,0.0,76845.50000000001,0.0,-2267163.22525]
["2025-05-23T11:48:06.000000000",5801.71,6010.0,0.0,0.05,208.2,208.8,0.001,-0.999,0.0,1044,1094,0.0,73,60,0.0,76845.50000000001,0.0,-2267163.22525]
["2025-05-23T11:48:28.000000000",5802.42,5685.0,117.1,118.1,0.25,0.35,0.985,-0.015,0.001,30,10,0.001,789,11626,81.9,75598.00000000003,-4404.03678,-2219054.2951200004]
["2025-05-23T11:48:40.000000000",5802.51,5785.0,26.4,26.7,8.8,8.9,0.667,-0.332,0.009,91,9553,0.009,1280,11282,1233.9,75598.00000000003,-62092.65951000001,-2219088.71436]
["2025-05-23T11:48:40.000000000",5802.51,6045.0,0.0,0.05,232.6,250.7,0.001,-0.999,0.0,965,2,0.0,42,22,0.0,75598.00000000003,0.0,-2219088.71436]
["2025-05-23T11:49:02.000000000",5802.47,5645.0,154.7,160.6,0.15,0.2,0.992,-0.008,0.0,43,51,0.0,634,3113,0.0,75851.10000000002,0.0,-2219369.34289]
["2025-05-23T11:49:14.000000000",5802.92,5615.0,184.4,191.5,0.1,0.15,0.995,-0.005,0.0,15,2,0.0,644,11222,0.0,75976.50000000003,0.0,-2226818.32372]
["2025-05-23T11:49:25.000000000",5802.42,5665.0,137.1,137.7,0.2,0.25,0.989,-0.011,0.0,98,16,0.0,1290,3923,0.0,75851.10000000002,0.0,-2219350.2185400003]
["2025-05-23T11:49:36.000000000",5802.71,5765.0,41.4,41.9,4.3,4.4,0.814,-0.186,0.006,113,1109,0.006,1318,9056,858.6,75976.50000000003,-41953.5933,-2226737.7381100003]
["2025-05-23T11:49:36.000000000",5802.71,6025.0,0.0,0.05,213.7,230.7,0.001,-0.999,0.0,978,286,0.0,29,24,0.0,75976.50000000003,0.0,-2226737.7381100003]
["2025-05-23T11:49:59.000000000",5802.52,5790.0,22.6,22.9,10.5,10.6,0.621,-0.379,0.009,271,12378,0.009,2844,11692,2803.4999999999995,75777.70000000003,-134368.95564,-2223218.13044]
["2025-05-23T11:50:10.000000000",5802.79,5720.0,82.8,83.4,0.75,0.8,0.962,-0.038,0.002,119,110,0.002,1392,21121,302.20000000000005,76288.00000000003,-14773.90334,-2241699.01606]
["2025-05-23T11:50:21.000000000",5802.46,5645.0,154.2,161.0,0.15,0.2,0.992,-0.008,0.0,43,51,0.0,634,3113,0.0,76089.20000000003,0.0,-2238124.8712]
["2025-05-23T11:50:33.000000000",5802.5,5745.0,58.9,59.4,1.9,2.0,0.905,-0.094,0.004,91,342,0.004,1484,11710,630.0,76089.20000000003,-32331.53000000001,-2238140.299999999]
["2025-05-23T11:50:33.000000000",5802.5,6005.0,0.0,0.05,197.7,209.8,0.001,-0.999,0.0,1084,913,0.0,29,4,0.0,76089.20000000003,0.0,-2238140.299999999]
["2025-05-23T11:50:56.000000000",5799.33,5765.0,38.7,39.1,4.9,5.1,0.789,-0.21,0.007,113,1111,0.007,1318,9126,1001.7000000000002,76273.00000000003,-48917.34855,-2278904.7168]
["2025-05-23T11:51:07.000000000",5798.83,5820.0,6.5,6.7,28.2,28.7,0.284,-0.716,0.009,543,16137,0.009,1254,1012,1617.2999999999995,76882.60000000002,-37106.71317,-2297774.78984]
["2025-05-23T11:51:19.000000000",5797.79,5620.0,177.2,177.8,0.15,0.2,0.994,-0.006,0.0,241,2,0.0,1509,1947,0.0,76882.60000000002,0.0,-2297362.6919200006]
["2025-05-23T11:51:30.000000000",5799.22,5720.0,79.9,80.5,0.85,0.95,0.952,-0.047,0.002,119,111,0.002,1392,21193,302.20000000000005,76583.70000000001,-14764.814120000005,-2286870.214020001]
["2025-05-23T11:51:30.000000000",5799.22,5980.0,0.0,0.1,180.4,181.0,0.003,-0.997,0.0,2040,727,0.0,1118,15,0.0,76583.70000000001,0.0,-2286870.214020001]
["2025-05-23T11:51:54.000000000",5798.75,5745.0,55.1,55.7,2.5,2.6,0.885,-0.114,0.004,91,343,0.004,1484,11791,630.0,76290.60000000002,-32310.63500000001,-2278236.0950000007]
["2025-05-23T11:51:54.000000000",5798.75,5925.0,0.1,0.15,123.2,130.4,0.007,-0.992,0.0,2751,3953,0.0,932,88,0.0,76290.60000000002,0.0,-2278236.0950000007]
["2025-05-23T11:52:16.000000000",5798.79,5600.0,198.1,198.7,0.1,0.15,0.995,-0.005,0.0,947,533,0.0,2572,3960,0.0,76592.30000000002,0.0,-2293740.37845]
["2025-05-23T11:52:27.000000000",5796.72,5865.0,0.7,0.8,69.9,70.5,0.048,-0.951,0.003,956,8129,0.003,1434,255,717.0,76692.10000000002,-8312.496480000003,-2296225.7100000004]
["2025-05-23T11:52:27.000000000",5796.72,5960.0,0.05,0.1,164.2,164.8,0.004,-0.996,0.0,2974,2487,0.0,760,57,0.0,76692.10000000002,0.0,-2296225.7100000004]
["2025-05-23T11:52:50.000000000",5794.85,5720.0,73.3,75.9,1.2,1.3,0.947,-0.054,0.002,119,112,0.002,1392,21289,302.20000000000005,76545.50000000003,-14753.688100000005,-2328376.52485]
["2025-05-23T11:52:50.000000000",5794.85,6025.0,0.0,0.05,220.5,237.2,0.001,-0.999,0.0,978,286,0.0,29,24,0.0,76545.50000000003,0.0,-2328376.52485]
["2025-05-23T11:53:13.000000000",5794.12,5575.0,219.3,219.9,0.1,0.15,0.995,-0.005,0.0,257,1,0.0,5156,2521,0.0,76242.70000000001,0.0,-2327295.2098]
["2025-05-23T11:53:24.000000000",5794.11,5840.0,2.1,2.2,48.4,48.9,0.115,-0.885,0.005,697,17825,0.005,1291,816,994.0,76615.40000000001,-17208.506699999998,-2341840.2033599988]
["2025-05-23T11:53:24.000000000",5794.11,5935.0,0.05,0.1,141.3,141.9,0.005,-0.995,0.0,2172,4398,0.0,478,32,0.0,76615.40000000001,0.0,-2341840.2033599988]
["2025-05-23T11:53:46.000000000",5794.49,5700.0,94.3,94.9,0.5,0.6,0.973,-0.027,0.001,2183,482,0.001,6431,33041,861.4000000000001,76461.1,-24614.99352,-2331940.3500900003]
["2025-05-23T11:53:58.000000000",5794.74,5630.0,161.2,168.3,0.15,0.2,0.992,-0.008,0.0,7,5,0.0,767,11446,0.0,76461.1,0.0,-2332040.96034]
["2025-05-23T11:54:10.000000000",5795.15,5560.0,234.8,235.4,0.1,0.15,0.996,-0.004,0.0,76,6,0.0,2846,317,0.0,76461.1,0.0,-2332205.96115]
["2025-05-23T11:54:22.000000000",5794.87,5820.0,5.5,5.7,31.1,31.5,0.252,-0.748,0.008,543,16698,0.008,1254,1034,1437.6,76461.1,-32961.22056,-2332093.27767]
["2025-05-23T11:54:33.000000000",5794.27,5920.0,0.1,0.15,125.6,126.2,0.007,-0.992,0.0,2280,6869,0.0,1036,50,0.0,76655.20000000001,0.0,-2343098.49114]
["2025-05-23T11:54:44.000000000",5794.77,5680.0,114.7,115.3,0.3,0.35,0.983,-0.017,0.001,120,31,0.001,1212,11362,133.2,76663.80000000002,-6327.8888400000005,-2342802.33192]
["2025-05-23T11:54:55.000000000",5795.42,5760.0,40.1,40.5,4.5,4.7,0.802,-0.197,0.007,99,1057,0.007,1328,12656,998.9,76847.60000000002,-49857.99825999999,-2341674.22352]
["2025-05-23T11:54:55.000000000",5795.42,6040.0,0.0,0.05,235.9,254.0,0.001,-0.999,0.0,1605,19,0.0,35,20,0.0,76847.60000000002,0.0,-2341674.22352]
["2025-05-23T11:55:18.000000000",5794.45,5800.0,12.6,12.7,18.5,18.7,0.453,-0.547,0.01,4675,25862,0.01,12367,11286,17042.0,76847.60000000002,-445709.094,-2341282.2892000005]
["2025-05-23T11:55:29.000000000",5793.9,5900.0,0.2,0.25,106.3,107.3,0.014,-0.986,0.001,10502,30357,0.001,17649,220,2815.1000000000004,77392.5,-41409.0033,-2359907.6151]
["2025-05-23T11:55:41.000000000",5794.33,5660.0,130.3,137.5,0.2,0.25,0.989,-0.011,0.0,225,8,0.0,2353,5997,0.0,76461.1,0.0,-2331875.95953]
["2025-05-23T11:55:52.000000000",5793.74,5860.0,0.8,0.85,67.5,68.1,0.051,-0.949,0.003,2101,13156,0.003,900,378,900.3,76461.1,20874.84522,-2331638.51934]
["2025-05-23T11:55:52.000000000",5793.74,6015.0,0.0,0.05,211.6,230.1,0.001,-0.999,0.0,1285,1561,0.0,13,0,0.0,76461.1,0.0,-2331638.51934]
["2025-05-23T11:56:14.000000000",5793.95,5780.0,23.4,23.6,10.2,10.3,0.634,-0.366,0.009,356,7405,0.009,1944,13637,2070.0,76806.90000000001,-82807.13339999999,-2349452.51895]
["2025-05-23T11:56:14.000000000",5793.95,6040.0,0.0,0.05,235.9,254.0,0.001,-0.999,0.0,1605,19,0.0,35,20,0.0,76806.90000000001,0.0,-2349452.51895]
["2025-05-23T11:56:37.000000000",5793.15,5640.0,152.9,153.5,0.15,0.2,0.991,-0.009,0.0,195,47,0.0,3450,3169,0.0,73449.50000000001,0.0,-2272774.40115]
["2025-05-23T11:56:48.000000000",5793.84,5965.0,0.05,0.1,171.4,172.0,0.004,-0.996,0.0,1134,1212,0.0,165,6,0.0,77162.90000000001,0.0,-2352316.421520001]
["2025-05-23T11:56:48.000000000",5793.84,5995.0,0.0,0.05,201.4,202.0,0.001,-0.999,0.0,893,882,0.0,53,12,0.0,77162.90000000001,0.0,-2352316.421520001]
["2025-05-23T11:57:11.000000000",5794.22,5760.0,38.9,39.3,4.7,4.9,0.796,-0.204,0.007,99,1057,0.007,1328,12798,998.9,76461.1,-49847.67466,-2331831.691019999]
["2025-05-23T11:57:11.000000000",5794.22,6020.0,0.0,0.05,217.4,236.8,0.001,-0.999,0.0,1437,1243,0.0,31,22,0.0,76461.1,0.0,-2331831.691019999]
["2025-05-23T11:57:33.000000000",5793.74,5620.0,173.3,174.0,0.15,0.2,0.993,-0.007,0.0,241,2,0.0,1509,1958,0.0,76604.20000000001,0.0,-2338619.97604]
["2025-05-23T11:57:45.000000000",5793.96,5570.0,223.6,224.2,0.1,0.15,0.995,-0.005,0.0,182,3,0.0,1598,349,0.0,76461.1,0.0,-2331727.0563600003]
["2025-05-23T11:57:56.000000000",5794.0,5980.0,0.0,0.05,186.0,186.6,0.001,-0.999,0.0,2040,746,0.0,1118,15,0.0,76806.90000000001,0.0,-2349472.7939999998]
["2025-05-23T11:58:07.000000000",5794.38,5740.0,56.2,56.7,2.15,2.25,0.891,-0.109,0.004,736,279,0.004,1942,15453,1071.2,76806.90000000001,-27952.08912,-2349626.8843799992]
["2025-05-23T11:58:18.000000000",5794.68,6005.0,0.0,0.05,204.0,216.1,0.001,-0.999,0.0,1084,913,0.0,29,4,0.0,76640.80000000002,0.0,-2336136.8313599997]
["2025-05-23T11:58:30.000000000",5794.76,5600.0,194.5,198.1,0.1,0.15,0.995,-0.005,0.0,947,533,0.0,2572,3992,0.0,76640.80000000002,0.0,-2336169.08352]
["2025-05-23T11:58:41.000000000",5795.58,5680.0,116.9,117.5,0.25,0.3,0.984,-0.016,0.001,120,32,0.001,1212,11399,133.2,76573.50000000001,-6328.77336,-2332460.1488999994]
["2025-05-23T11:58:52.000000000",5795.62,5625.0,170.1,170.7,0.1,0.2,0.993,-0.007,0.0,1107,2,0.0,3824,2450,0.0,76573.50000000001,0.0,-2332476.2471]
["2025-05-23T11:59:03.000000000",5794.56,5720.0,74.6,75.1,1.0,1.05,0.95,-0.05,0.002,119,113,0.002,1392,21549,302.20000000000005,78534.6,-14752.949760000003,-2390626.85184]
["2025-05-23T11:59:15.000000000",5793.91,5985.0,0.0,0.05,191.7,192.3,0.001,-0.999,0.0,1095,866,0.0,142,58,0.0,76785.00000000001,0.0,-2349163.985139999]
["2025-05-23T11:59:26.000000000",5792.63,5580.0,211.9,212.5,0.1,0.15,0.995,-0.005,0.0,93,1,0.0,422,752,0.0,72874.10000000002,0.0,-2270357.60957]
["2025-05-23T11:59:38.000000000",5793.12,5780.0,23.1,23.3,10.0,10.2,0.623,-0.377,0.009,356,7432,0.009,1944,13904,2070.0,72874.10000000002,-82795.27103999999,-2270549.6596800005]
["2025-05-23T11:59:49.000000000",5792.99,5600.0,192.5,193.2,0.1,0.15,0.995,-0.005,0.0,947,534,0.0,2572,3992,0.0,75460.40000000001,0.0,-2385078.2568200007]
["2025-05-23T12:00:00.000000000",5792.83,5700.0,92.2,94.0,0.55,0.6,0.97,-0.03,0.001,2183,483,0.001,6431,33238,861.4000000000001,73280.50000000001,-24607.94184,-2286818.12061]
["2025-05-23T12:00:13.000000000",5793.99,5965.0,0.0,0.05,171.0,171.6,0.002,-0.998,0.0,1134,1250,0.0,165,6,0.0,74845.8,0.0,-2311929.47778]
["2025-05-23T12:00:24.000000000",5793.71,5560.0,233.4,234.1,0.05,0.1,0.997,-0.003,0.0,76,6,0.0,2846,373,0.0,74845.8,0.0,-2311817.75162]
["2025-05-23T12:00:35.000000000",5794.49,5885.0,0.3,0.35,90.5,91.1,0.019,-0.981,0.001,1332,4627,0.001,1609,295,294.1,76010.9,-1605.0737299999996,-2349207.9302900005]
["2025-05-23T12:00:47.000000000",5794.19,5580.0,214.7,215.3,0.1,0.15,0.995,-0.005,0.0,93,1,0.0,422,752,0.0,76058.0,0.0,-2326297.7547199987]
["2025-05-23T12:00:58.000000000",5793.66,5680.0,113.2,113.8,0.3,0.35,0.983,-0.017,0.001,120,32,0.001,1212,11435,133.2,76058.0,-6326.67672,-2326084.96608]
["2025-05-23T12:01:09.000000000",5792.27,5945.0,0.05,0.1,152.4,153.0,0.004,-0.996,0.0,1318,1502,0.0,436,13,0.0,76058.0,0.0,-2325526.89776]
["2025-05-23T12:01:21.000000000",5793.55,5705.0,88.8,89.4,0.55,0.65,0.967,-0.033,0.002,86,169,0.002,1941,9443,405.4,73320.90000000001,-21494.0705,-2286337.60425]
["2025-05-23T12:01:32.000000000",5793.47,5990.0,0.0,0.05,197.3,197.9,0.001,-0.999,0.0,1291,1328,0.0,88,32,0.0,74394.20000000001,0.0,-2280680.5740800006]
["2025-05-23T12:01:55.000000000",5792.84,5565.0,227.5,228.1,0.1,0.15,0.995,-0.004,0.0,205,2,0.0,515,618,0.0,75214.7,0.0,-2340579.62348]
["2025-05-23T12:01:55.000000000",5792.84,5660.0,129.2,135.4,0.2,0.25,0.989,-0.011,0.0,225,8,0.0,2353,6015,0.0,75214.7,0.0,-2340579.62348]
["2025-05-23T12:02:06.000000000",5792.75,5925.0,0.1,0.15,132.5,133.1,0.007,-0.993,0.0,2751,4038,0.0,932,88,0.0,73510.50000000001,0.0,-2295985.42625]
["2025-05-23T12:02:17.000000000",5793.63,5685.0,108.5,109.4,0.3,0.4,0.98,-0.019,0.001,30,11,0.001,789,11748,81.9,74997.90000000001,-4397.365170000001,-2334479.47857]
["2025-05-23T12:02:40.000000000",5796.35,5600.0,196.0,196.6,0.1,0.15,0.995,-0.005,0.0,947,534,0.0,2572,4005,0.0,78460.59999999999,0.0,-2405682.3259]
["2025-05-23T12:02:51.000000000",5796.93,5550.0,246.8,247.4,0.05,0.1,0.997,-0.003,0.0,1431,5,0.0,6632,3895,0.0,77967.0,0.0,-2368370.53308]
["2025-05-23T12:02:51.000000000",5796.93,5810.0,8.8,9.0,21.8,22.1,0.355,-0.645,0.01,316,13763,0.01,1375,2546,1691.0,77967.0,-61389.4887,-2368370.53308]
["2025-05-23T12:03:03.000000000",5798.1,5910.0,0.15,0.2,111.1,111.7,0.011,-0.989,0.001,2156,3326,0.001,1430,81,358.6,77694.00000000001,4209.420600000002,-2350688.8944]
["2025-05-23T12:03:14.000000000",5799.34,5670.0,128.7,129.3,0.2,0.25,0.989,-0.011,0.001,452,24,0.001,3621,11068,407.30000000000007,78672.30000000002,-18378.10846,-2368815.814419999]
["2025-05-23T12:03:26.000000000",5798.61,5705.0,93.7,94.3,0.45,0.5,0.975,-0.025,0.001,86,169,0.001,1941,9631,202.7,78672.30000000002,-10756.42155,-2368517.63643]
["2025-05-23T12:03:37.000000000",5798.76,6030.0,0.0,0.05,223.9,240.7,0.001,-0.999,0.0,1178,128,0.0,18,0,0.0,78191.80000000002,0.0,-2366137.627920001]
["2025-05-23T12:03:48.000000000",5799.13,5790.0,20.3,20.5,10.6,10.8,0.597,-0.403,0.01,271,13514,0.01,2844,12951,3115.0,78022.70000000003,-149211.61490000002,-2360147.32479]
["2025-05-23T12:04:00.000000000",5799.36,5890.0,0.25,0.3,90.2,90.8,0.018,-0.982,0.001,3227,25800,0.001,1035,159,426.19999999999993,78191.80000000002,12712.19712,-2366382.45312]
["2025-05-23T12:04:11.000000000",5799.65,5650.0,149.7,150.3,0.15,0.2,0.992,-0.008,0.0,1774,42,0.0,8984,11496,0.0,78191.80000000002,0.0,-2366500.7853]
["2025-05-23T12:04:23.000000000",5799.44,5810.0,9.5,9.6,20.1,20.4,0.389,-0.611,0.011,316,14028,0.011,1375,2590,1860.1,78259.00000000001,-67557.67656,-2367540.187840001]
["2025-05-23T12:04:34.000000000",5792.19,6005.0,0.0,0.05,200.8,221.8,0.001,-0.999,0.0,1084,913,0.0,29,4,0.0,75439.40000000001,0.0,-2335492.0986600006]
["2025-05-23T12:04:45.000000000",5790.66,5765.0,31.6,32.1,6.5,6.7,0.732,-0.268,0.008,113,1132,0.008,1318,10357,1144.8,74199.40000000001,-55821.9624,-2322865.3524]
["2025-05-23T12:04:56.000000000",5790.79,5865.0,0.55,0.6,74.6,75.7,0.036,-0.964,0.002,956,8595,0.002,1434,267,478.0,74199.40000000001,-5535.995239999998,-2322917.500600001]
["2025-05-23T12:05:19.000000000",5789.12,5625.0,163.1,164.2,0.15,0.25,0.991,-0.009,0.0,1107,2,0.0,3824,2457,0.0,74388.10000000003,0.0,-2346567.68992]
["2025-05-23T12:05:19.000000000",5789.12,5925.0,0.1,0.15,136.2,137.1,0.007,-0.993,0.0,2751,4063,0.0,932,89,0.0,74388.10000000003,0.0,-2346567.68992]
["2025-05-23T12:05:31.000000000",5790.42,5985.0,0.0,0.05,193.2,194.2,0.001,-0.999,0.0,1095,866,0.0,142,58,0.0,74560.00000000003,0.0,-2355890.2812]
["2025-05-23T12:05:42.000000000",5791.9,5745.0,49.8,50.3,2.8,2.9,0.851,-0.149,0.005,91,360,0.005,1484,12942,787.5,74560.00000000003,-40340.5835,-2356492.4340000013]
["2025-05-23T12:05:53.000000000",5791.14,5845.0,1.15,1.25,55.7,56.3,0.077,-0.923,0.004,582,13052,0.004,1486,792,827.2,74448.6,-20940.762240000004,-2288056.24944]
["2025-05-23T12:06:16.000000000",5791.11,5610.0,180.5,181.4,0.15,0.2,0.993,-0.007,0.0,87,2,0.0,1099,2022,0.0,74442.80000000002,0.0,-2332149.4903200003]
["2025-05-23T12:06:16.000000000",5791.11,6035.0,0.0,0.05,236.8,254.9,0.001,-0.999,0.0,875,5,0.0,20,1,0.0,74442.80000000002,0.0,-2332149.4903200003]
["2025-05-23T12:06:27.000000000",5791.32,5965.0,0.0,0.1,173.7,174.4,0.003,-0.997,0.0,1134,1274,0.0,165,6,0.0,74442.80000000002,0.0,-2332234.05984]
["2025-05-23T12:06:39.000000000",5791.71,5725.0,68.0,68.6,1.3,1.35,0.93,-0.07,0.003,1545,698,0.003,5669,15059,2164.2000000000003,74354.7,-71655.03612000002,-2336682.77463]
["2025-05-23T12:06:50.000000000",5791.85,5990.0,0.0,0.05,197.7,198.5,0.001,-0.999,0.0,1291,1329,0.0,88,32,0.0,75746.6,0.0,-2362935.7955999994]
["2025-05-23T12:07:14.000000000",5791.99,5590.0,201.8,202.6,0.1,0.15,0.995,-0.005,0.0,269,2,0.0,544,583,0.0,75746.6,0.0,-2362992.912239999]
["2025-05-23T12:07:25.000000000",5793.02,5640.0,152.6,153.3,0.15,0.25,0.991,-0.009,0.0,195,47,0.0,3450,3206,0.0,75746.6,0.0,-2363413.127520001]
["2025-05-23T12:07:25.000000000",5793.02,5945.0,0.05,0.1,151.8,152.6,0.004,-0.996,0.0,1318,1507,0.0,436,13,0.0,75746.6,0.0,-2363413.127520001]
["2025-05-23T12:07:48.000000000",5793.25,5710.0,83.8,84.5,0.7,0.75,0.961,-0.039,0.002,299,355,0.002,1604,12318,380.6,76156.7,-15120.382500000003,-2382526.2017500005]
["2025-05-23T12:07:48.000000000",5793.25,5970.0,0.0,0.05,176.3,177.0,0.001,-0.998,0.0,2837,2469,0.0,1087,21,0.0,76156.7,0.0,-2382526.2017500005]
["2025-05-23T12:08:10.000000000",5793.34,5570.0,223.6,224.2,0.1,0.15,0.995,-0.005,0.0,182,3,0.0,1598,356,0.0,76255.59999999999,0.0,-2376833.6018]
["2025-05-23T12:08:10.000000000",5793.34,5745.0,51.1,51.6,2.5,2.6,0.876,-0.124,0.005,91,360,0.005,1484,13049,787.5,76255.59999999999,-40350.6131,-2376833.6018]
["2025-05-23T12:08:21.000000000",5793.09,5925.0,0.05,0.1,132.5,133.1,0.005,-0.995,0.0,2751,4085,0.0,932,89,0.0,75607.7,0.0,-2369124.70713]
["2025-05-23T12:08:44.000000000",5791.17,5690.0,101.2,101.8,0.45,0.5,0.976,-0.024,0.001,122,26,0.001,787,10217,90.9,74672.40000000001,-3851.12805,-2340790.9139999994]
["2025-05-23T12:08:44.000000000",5791.17,5950.0,0.0,0.1,158.7,159.4,0.003,-0.997,0.0,11010,3768,0.0,5371,130,0.0,74672.40000000001,0.0,-2340790.9139999994]
["2025-05-23T12:09:07.000000000",5790.46,5550.0,239.8,240.4,0.05,0.15,0.996,-0.004,0.0,1431,5,0.0,6632,4086,0.0,76505.7,0.0,-2392519.63418]
["2025-05-23T12:09:07.000000000",5790.46,5850.0,0.9,0.95,60.6,61.2,0.059,-0.941,0.003,4823,26852,0.003,6699,1458,3456.6000000000004,76505.7,-32588.708880000013,-2392519.63418]
["2025-05-23T12:09:30.000000000",5791.36,5570.0,221.6,222.6,0.1,0.15,0.995,-0.005,0.0,182,3,0.0,1598,356,0.0,74415.70000000001,0.0,-2333819.6268800003]
["2025-05-23T12:09:41.000000000",5793.59,5670.0,123.9,124.8,0.3,0.35,0.984,-0.016,0.001,452,24,0.001,3621,11136,407.30000000000007,74415.70000000001,-18359.88671,-2334718.27897]
["2025-05-23T12:09:41.000000000",5793.59,5930.0,0.05,0.1,135.5,136.5,0.005,-0.995,0.0,1939,4216,0.0,1083,490,0.0,74415.70000000001,0.0,-2334718.27897]
["2025-05-23T12:09:53.000000000",5794.07,6030.0,0.0,0.05,227.1,247.9,0.001,-0.999,0.0,1178,128,0.0,18,0,0.0,76748.5,0.0,-2358528.3401299994]
["2025-05-23T12:10:05.000000000",5793.53,5955.0,0.0,0.05,160.6,161.4,0.002,-0.998,0.0,1832,1686,0.0,371,67,0.0,75472.5,0.0,-2353187.0477499994]
["2025-05-23T12:10:30.000000000",5793.75,5550.0,243.7,244.5,0.05,0.1,0.997,-0.003,0.0,1431,5,0.0,6632,4094,0.0,73412.3,0.0,-2305802.41875]
["2025-05-23T12:10:43.000000000",5793.77,5650.0,144.1,144.8,0.2,0.25,0.99,-0.01,0.0,1774,44,0.0,8984,11567,0.0,73412.3,0.0,-2305810.3783700005]
["2025-05-23T12:10:43.000000000",5793.77,5910.0,0.1,0.15,115.5,116.3,0.008,-0.992,0.0,2156,3414,0.0,1430,83,0.0,73412.3,0.0,-2305810.3783700005]
["2025-05-23T12:10:56.000000000",5793.83,6010.0,0.0,0.05,216.0,216.7,0.001,-0.999,0.0,1044,1094,0.0,73,60,0.0,76448.4,0.0,-2365389.0358]
["2025-05-23T12:11:24.000000000",5792.15,5560.0,232.2,232.8,0.05,0.15,0.996,-0.004,0.0,76,6,0.0,2846,451,0.0,75406.8,0.0,-2353582.2310000006]
["2025-05-23T12:11:24.000000000",5792.15,6030.0,0.0,0.05,230.2,247.9,0.001,-0.999,0.0,1178,128,0.0,18,0,0.0,75406.8,0.0,-2353582.2310000006]
["2025-05-23T12:11:50.000000000",5791.82,5630.0,158.1,165.0,0.15,0.2,0.992,-0.008,0.0,7,5,0.0,767,11468,0.0,76104.2,0.0,-2374310.2744399994]
["2025-05-23T12:11:50.000000000",5791.82,5890.0,0.2,0.25,98.6,99.2,0.014,-0.986,0.001,3227,25895,0.001,1035,160,426.19999999999993,76104.2,12695.66944,-2374310.2744399994]
["2025-05-23T12:12:19.000000000",5791.86,5655.0,132.9,136.6,0.2,0.3,0.988,-0.012,0.001,221,14,0.001,2281,3295,250.2,75836.40000000001,-11931.2316,-2367341.68896]
["2025-05-23T12:12:32.000000000",5791.94,5665.0,126.5,127.1,0.25,0.3,0.987,-0.013,0.001,98,19,0.001,1290,3970,138.8,75763.20000000001,-6903.992479999999,-2359543.6849599998]
["2025-05-23T12:12:32.000000000",5791.94,6010.0,0.0,0.05,218.2,218.8,0.001,-0.999,0.0,1044,1094,0.0,73,60,0.0,75763.20000000001,0.0,-2359543.6849599998]
["2025-05-23T12:13:01.000000000",5792.91,5610.0,182.5,183.1,0.1,0.2,0.994,-0.006,0.0,87,2,0.0,1099,2032,0.0,75784.0,0.0,-2367840.37668]
["2025-05-23T12:13:01.000000000",5792.91,5870.0,0.4,0.45,77.5,78.1,0.028,-0.972,0.002,1388,10237,0.002,1228,577,523.2,75784.0,1853.7312000000015,-2367840.37668]
["2025-05-23T12:13:25.000000000",5791.72,5635.0,156.4,157.0,0.15,0.2,0.992,-0.008,0.0,148,19,0.0,1982,2342,0.0,76228.40000000001,0.0,-2382678.85768]
["2025-05-23T12:13:37.000000000",5792.34,5770.0,29.2,29.7,6.8,6.9,0.717,-0.283,0.009,989,2740,0.009,2304,14986,2963.7,75896.50000000001,-68552.34389999999,-2368806.4047000003]
["2025-05-23T12:13:37.000000000",5792.34,5990.0,0.0,0.05,197.2,197.8,0.001,-0.999,0.0,1291,1329,0.0,88,32,0.0,75896.50000000001,0.0,-2368806.4047000003]
["2025-05-23T12:14:00.000000000",5790.67,5755.0,39.7,40.1,4.2,4.4,0.817,-0.183,0.006,116,615,0.006,784,10779,540.0,75897.7,-23209.005360000003,-2369825.906830001]
["2025-05-23T12:14:00.000000000",5790.67,5850.0,0.9,0.95,60.1,60.8,0.06,-0.94,0.003,4823,29150,0.003,6699,1472,3456.6000000000004,75897.7,-32589.890760000013,-2369825.906830001]
["2025-05-23T12:14:23.000000000",5791.59,5615.0,172.8,180.0,0.1,0.2,0.994,-0.006,0.0,15,3,0.0,644,11252,0.0,75921.4,0.0,-2380714.1517600003]
["2025-05-23T12:14:23.000000000",5791.59,5875.0,0.35,0.4,82.9,83.5,0.024,-0.976,0.001,4802,7483,0.001,17809,677,2261.1,75921.4,-75331.21113000001,-2380714.1517600003]
["2025-05-23T12:14:35.000000000",5792.49,5970.0,0.0,0.05,177.3,177.8,0.001,-0.998,0.0,2837,2469,0.0,1087,21,0.0,76350.7,0.0,-2392929.75141]
["2025-05-23T12:14:58.000000000",5792.41,5735.0,59.0,59.6,1.75,1.85,0.908,-0.092,0.004,76,99,0.004,2493,15596,1027.6,75611.3,-56001.01988,-2366263.20151]
["2025-05-23T12:15:10.000000000",5792.13,5835.0,1.95,2.0,45.0,45.5,0.118,-0.882,0.006,260,14646,0.006,1239,624,899.4,75761.20000000001,-34022.971620000004,-2371819.3137000003]
["2025-05-23T12:15:22.000000000",5792.55,5595.0,193.8,201.1,0.1,0.15,0.995,-0.005,0.0,9,4,0.0,465,641,0.0,76033.6,0.0,-2375779.627200001]
["2025-05-23T12:15:22.000000000",5792.55,5980.0,0.0,0.05,187.0,187.6,0.001,-0.999,0.0,2040,756,0.0,1118,15,0.0,76033.6,0.0,-2375779.627200001]
["2025-05-23T12:15:35.000000000",5792.17,5950.0,0.0,0.1,157.9,158.6,0.003,-0.997,0.0,11010,3781,0.0,5371,130,0.0,75746.6,0.0,-2363066.34792]
["2025-05-23T12:15:57.000000000",5794.31,5715.0,80.3,80.9,0.7,0.8,0.956,-0.044,0.002,78,60,0.002,1029,10351,221.4,76345.7,-11020.77762,-2377596.6052299994]
["2025-05-23T12:16:09.000000000",5793.44,5815.0,5.6,5.8,27.5,27.9,0.281,-0.719,0.01,109,11403,0.01,2100,1141,2209.0,75251.7,-115347.3904,-2349697.601759999]
["2025-05-23T12:16:21.000000000",5793.78,5575.0,218.8,219.4,0.1,0.15,0.995,-0.005,0.0,257,1,0.0,5156,2531,0.0,75975.0,0.0,-2378346.689999999]
["2025-05-23T12:16:32.000000000",5794.48,5605.0,185.9,193.0,0.1,0.15,0.995,-0.005,0.0,8,0,0.0,502,3308,0.0,75975.0,0.0,-2378634.0400000005]
["2025-05-23T12:16:32.000000000",5794.48,5930.0,0.05,0.1,135.2,135.8,0.005,-0.995,0.0,1939,4227,0.0,1083,490,0.0,75975.0,0.0,-2378634.0400000005]
["2025-05-23T12:16:54.000000000",5794.46,5695.0,99.6,100.2,0.4,0.45,0.977,-0.023,0.001,128,78,0.001,1211,10682,133.9,75251.7,-6275.400180000001,-2350111.292340001]
["2025-05-23T12:17:06.000000000",5793.87,5795.0,13.6,13.8,15.2,15.4,0.492,-0.508,0.011,88,12540,0.011,1808,9024,2085.6,75508.6,-109620.0204,-2363875.78452]
["2025-05-23T12:17:17.000000000",5792.17,5555.0,230.4,247.1,0.05,0.15,0.997,-0.003,0.0,26,0,0.0,291,436,0.0,75508.6,0.0,-2363182.19132]
["2025-05-23T12:17:28.000000000",5791.72,5710.0,82.1,82.7,0.7,0.75,0.96,-0.039,0.002,299,355,0.002,1604,12583,380.6,75751.8,-15116.389200000003,-2371952.59224]
["2025-05-23T12:17:28.000000000",5791.72,5910.0,0.1,0.15,118.1,118.7,0.008,-0.992,0.0,2156,3467,0.0,1430,83,0.0,75751.8,0.0,-2371952.59224]
["2025-05-23T12:17:52.000000000",5792.51,5675.0,117.5,118.1,0.25,0.35,0.985,-0.015,0.001,635,645,0.001,2679,8656,331.4,75631.09999999999,-11839.890440000005,-2366836.9635300003]
["2025-05-23T12:17:52.000000000",5792.51,5935.0,0.05,0.1,142.3,142.9,0.004,-0.996,0.0,2172,4451,0.0,478,42,0.0,75631.09999999999,0.0,-2366836.9635300003]
["2025-05-23T12:18:03.000000000",5792.94,6035.0,0.0,0.05,234.9,252.6,0.001,-0.999,0.0,875,5,0.0,20,1,0.0,76167.79999999999,0.0,-2382902.69724]
["2025-05-23T12:18:26.000000000",5792.08,5815.0,5.2,5.3,28.8,29.2,0.262,-0.738,0.009,109,11493,0.009,2100,1152,1988.1,75781.0,-103788.28151999996,-2372331.71056]
["2025-05-23T12:18:37.000000000",5791.72,5895.0,0.15,0.2,103.7,104.4,0.011,-0.989,0.001,1223,3772,0.001,566,142,178.9,75850.9,3805.16004,-2375294.41468]
["2025-05-23T12:18:48.000000000",5791.45,5655.0,135.7,136.3,0.2,0.25,0.989,-0.011,0.0,221,14,0.0,2281,3320,0.0,76060.1,0.0,-2395372.6772499997]
["2025-05-23T12:18:59.000000000",5791.61,5920.0,0.05,0.1,128.4,129.0,0.005,-0.995,0.0,2280,6937,0.0,1036,52,0.0,75702.1,0.0,-2386994.68667]
["2025-05-23T12:18:59.000000000",5791.61,6015.0,0.0,0.05,214.9,232.6,0.001,-0.999,0.0,1285,1561,0.0,13,0,0.0,75702.1,0.0,-2386994.68667]
["2025-05-23T12:19:23.000000000",5791.54,5920.0,0.05,0.1,128.8,129.4,0.005,-0.995,0.0,2280,6937,0.0,1036,52,0.0,75369.5,0.0,-2367367.26502]
["2025-05-23T12:19:34.000000000",5792.33,5875.0,0.3,0.35,83.2,83.8,0.022,-0.978,0.001,4802,7592,0.001,17809,679,2261.1,75369.5,-75340.83631,-2367690.18779]
["2025-05-23T12:19:46.000000000",5791.85,5635.0,156.3,156.9,0.15,0.2,0.992,-0.008,0.0,148,19,0.0,1982,2347,0.0,75369.5,0.0,-2367493.98155]
["2025-05-23T12:19:57.000000000",5792.16,5900.0,0.15,0.2,107.7,108.3,0.011,-0.989,0.001,10502,30741,0.001,17649,241,2815.1000000000004,75839.20000000001,-41396.56752,-2394108.2457600003]
["2025-05-23T12:19:57.000000000",5792.16,5995.0,0.0,0.05,202.5,203.2,0.001,-0.999,0.0,893,883,0.0,53,12,0.0,75839.20000000001,0.0,-2394108.2457600003]
["2025-05-23T12:20:09.000000000",5792.22,6025.0,0.0,0.05,224.9,242.6,0.001,-0.999,0.0,978,313,0.0,29,24,0.0,75369.5,0.0,-2367645.2238600007]
["2025-05-23T12:20:20.000000000",5792.92,6015.0,0.0,0.05,214.9,232.6,0.001,-0.999,0.0,1285,1561,0.0,13,0,0.0,76347.5,0.0,-2387013.23644]
["2025-05-23T12:20:44.000000000",5795.13,5620.0,175.3,175.9,0.1,0.15,0.994,-0.006,0.0,241,2,0.0,1509,2016,0.0,75720.29999999999,0.0,-2375962.734090001]
["2025-05-23T12:20:56.000000000",5795.31,5885.0,0.2,0.3,89.8,90.4,0.017,-0.983,0.001,1332,4748,0.001,1609,299,294.1,74836.5,-1605.3008699999998,-2339584.03293]
["2025-05-23T12:21:07.000000000",5795.88,5985.0,0.0,0.05,189.0,189.6,0.001,-0.999,0.0,1095,869,0.0,142,58,0.0,74679.0,0.0,-2331740.482800001]
["2025-05-23T12:21:20.000000000",5795.55,5635.0,160.4,161.0,0.15,0.2,0.992,-0.008,0.0,148,19,0.0,1982,2350,0.0,74699.4,0.0,-2332790.0127000003]
["2025-05-23T12:21:20.000000000",5795.55,6000.0,0.0,0.05,204.2,204.8,0.001,-0.999,0.0,5546,3145,0.0,1088,48,0.0,74699.4,0.0,-2332790.0127000003]
["2025-05-23T12:21:43.000000000",5795.41,5600.0,195.3,195.9,0.1,0.15,0.995,-0.005,0.0,947,534,0.0,2572,4051,0.0,74699.4,0.0,-2332733.66074]
["2025-05-23T12:21:55.000000000",5796.07,5865.0,0.5,0.55,69.0,69.6,0.034,-0.966,0.002,956,8991,0.002,1434,274,478.0,75831.2,-5541.042919999999,-2342690.3490200005]
["2025-05-23T12:22:06.000000000",5797.25,5965.0,0.0,0.05,167.5,168.0,0.002,-0.998,0.0,1134,1274,0.0,165,6,0.0,75488.7,0.0,-2329143.7407500003]
["2025-05-23T12:22:17.000000000",5798.28,5740.0,59.6,60.1,1.45,1.55,0.916,-0.085,0.004,736,284,0.004,1942,18232,1071.2,75488.7,-27970.90272,-2329557.56076]
["2025-05-23T12:22:28.000000000",5798.11,5985.0,0.0,0.05,183.0,186.8,0.001,-0.999,0.0,1095,869,0.0,142,58,0.0,78875.1,0.0,-2412077.53921]
["2025-05-23T12:22:40.000000000",5797.6,5580.0,217.1,217.7,0.05,0.15,0.996,-0.004,0.0,93,1,0.0,422,763,0.0,80113.8,0.0,-2445972.654400001]
["2025-05-23T12:22:51.000000000",5798.26,5845.0,1.25,1.3,47.7,48.2,0.083,-0.917,0.005,582,13727,0.005,1486,807,1034.0,78411.80000000002,-26208.1352,-2391851.8291199994]
["2025-05-23T12:23:03.000000000",5798.59,5605.0,189.9,197.0,0.1,0.15,0.995,-0.005,0.0,8,0,0.0,502,3309,0.0,78411.80000000002,0.0,-2391987.95808]
["2025-05-23T12:23:14.000000000",5798.96,5845.0,1.3,1.35,47.1,47.6,0.085,-0.915,0.005,582,13741,0.005,1486,807,1034.0,78411.80000000002,-26211.299199999998,-2392140.5875199987]
["2025-05-23T12:23:26.000000000",5799.51,5965.0,0.0,0.05,165.5,166.2,0.002,-0.998,0.0,1134,1274,0.0,165,6,0.0,80214.1,0.0,-2444070.10077]
["2025-05-23T12:23:38.000000000",5798.98,5560.0,238.6,239.2,0.05,0.1,0.997,-0.003,0.0,76,6,0.0,2846,510,0.0,78828.20000000001,0.0,-2416991.66808]
["2025-05-23T12:23:49.000000000",5798.17,5825.0,3.9,4.0,30.8,31.3,0.219,-0.781,0.009,608,14567,0.009,3119,890,3354.3,78828.20000000001,-131032.84382999998,-2416654.06332]
["2025-05-23T12:24:01.000000000",5799.07,5585.0,208.8,220.9,0.05,0.15,0.996,-0.004,0.0,17,0,0.0,1470,575,0.0,80680.50000000001,0.0,-2469690.5343900006]
["2025-05-23T12:24:12.000000000",5799.69,5950.0,0.0,0.1,149.6,150.2,0.003,-0.997,0.0,11010,3817,0.0,5371,131,0.0,78279.90000000001,0.0,-2390324.8344300003]
["2025-05-23T12:24:23.000000000",5800.03,5950.0,0.0,0.1,149.9,150.5,0.003,-0.997,0.0,11010,3817,0.0,5371,131,0.0,80124.6,0.0,-2441058.626099999]
["2025-05-23T12:24:34.000000000",5800.07,5710.0,90.4,91.1,0.45,0.5,0.973,-0.028,0.001,299,355,0.001,1604,13032,190.3,80124.6,-7569.0913500000015,-2441075.4609]
["2025-05-23T12:24:46.000000000",5799.97,5805.0,11.0,11.2,16.0,16.2,0.443,-0.557,0.012,187,13120,0.012,1218,3935,1686.0,80124.6,-71757.22884000001,-2441033.3739000005]
["2025-05-23T12:24:57.000000000",5800.09,5570.0,230.1,230.7,0.05,0.1,0.997,-0.003,0.0,182,3,0.0,1598,408,0.0,80262.1,0.0,-2449059.00205]
["2025-05-23T12:25:20.000000000",5800.15,5560.0,240.0,240.6,0.05,0.1,0.997,-0.003,0.0,76,6,0.0,2846,510,0.0,79754.50000000001,0.0,-2419422.36965]
["2025-05-23T12:25:20.000000000",5800.15,5930.0,0.05,0.1,129.5,130.1,0.005,-0.995,0.0,1939,4233,0.0,1083,490,0.0,79754.50000000001,0.0,-2419422.36965]
["2025-05-23T12:25:31.000000000",5800.72,5690.0,110.9,111.5,0.25,0.3,0.985,-0.015,0.001,122,26,0.001,787,10538,90.9,79754.50000000001,-3857.4788,-2419660.13432]
["2025-05-23T12:25:43.000000000",5800.75,5790.0,19.8,20.0,9.2,9.4,0.621,-0.379,0.011,271,14821,0.011,2844,15391,3426.5,79492.20000000001,-164178.62725,-2406545.551000001]
["2025-05-23T12:26:05.000000000",5801.46,5555.0,236.5,254.6,0.05,0.1,0.997,-0.003,0.0,26,0,0.0,291,488,0.0,79162.90000000002,0.0,-2399211.1873800005]
["2025-05-23T12:26:05.000000000",5801.46,5665.0,136.1,136.7,0.15,0.2,0.99,-0.01,0.0,98,21,0.0,1290,4112,0.0,79162.90000000002,0.0,-2399211.1873800005]
["2025-05-23T12:26:17.000000000",5801.08,5910.0,0.1,0.15,109.3,109.9,0.008,-0.992,0.001,2156,3659,0.001,1430,83,358.6,78755.60000000002,4211.584080000001,-2380670.41472]
["2025-05-23T12:26:28.000000000",5800.86,5670.0,130.7,131.3,0.2,0.25,0.989,-0.011,0.001,452,24,0.001,3621,11413,407.30000000000007,79492.20000000001,-18382.92534,-2406591.186479999]
["2025-05-23T12:26:40.000000000",5801.0,5770.0,34.8,35.2,4.1,4.3,0.799,-0.201,0.008,989,2830,0.008,2304,15774,2634.4,79492.20000000001,-61026.52000000001,-2406649.268]
["2025-05-23T12:26:52.000000000",5801.22,6035.0,0.0,0.05,227.2,243.6,0.001,-0.999,0.0,875,5,0.0,20,1,0.0,79492.20000000001,0.0,-2406740.5389600005]
["2025-05-23T12:27:03.000000000",5802.12,5790.0,20.7,21.0,8.6,8.7,0.625,-0.375,0.011,271,14858,0.011,2844,15459,3426.5,79084.90000000002,-164217.40235999998,-2388727.0018799994]
["2025-05-23T12:27:14.000000000",5802.18,5890.0,0.2,0.25,88.1,88.7,0.016,-0.984,0.001,3227,26226,0.001,1035,162,426.19999999999993,79537.0,12718.37856,-2403251.3516399995]
["2025-05-23T12:27:26.000000000",5801.94,5650.0,151.4,152.0,0.15,0.2,0.992,-0.008,0.0,1774,45,0.0,8984,11760,0.0,79308.00000000001,0.0,-2399717.19564]
["2025-05-23T12:27:37.000000000",5802.05,5750.0,53.6,54.1,1.75,1.85,0.902,-0.098,0.004,2137,1219,0.004,5150,30054,2914.8,79308.00000000001,-69926.3066,-2399762.6923]
["2025-05-23T12:27:48.000000000",5802.53,6015.0,0.0,0.05,206.4,219.0,0.001,-0.999,0.0,1285,1561,0.0,13,0,0.0,79537.0,0.0,-2403396.3209399995]
["2025-05-23T12:28:00.000000000",5802.91,5895.0,0.2,0.25,92.6,93.3,0.015,-0.985,0.001,1223,3814,0.001,566,142,178.9,79686.9,3812.51187,-2409234.76507]
["2025-05-23T12:28:11.000000000",5802.88,5870.0,0.45,0.5,67.5,68.0,0.033,-0.967,0.002,1388,10755,0.002,1228,594,523.2,79686.9,1856.9216000000015,-2409222.309760001]
["2025-05-23T12:28:34.000000000",5802.34,5635.0,166.6,167.2,0.1,0.15,0.994,-0.006,0.0,148,19,0.0,1982,2356,0.0,79537.0,0.0,-2403317.62332]
["2025-05-23T12:28:34.000000000",5802.34,5730.0,72.3,72.9,0.8,0.9,0.954,-0.046,0.002,61,92,0.002,3122,20857,636.5999999999999,79537.0,-35521.925480000005,-2403317.62332]
["2025-05-23T12:28:46.000000000",5802.4,5995.0,0.0,0.05,192.7,193.3,0.001,-0.999,0.0,893,883,0.0,53,12,0.0,79537.0,0.0,-2403342.4751999998]
["2025-05-23T12:28:57.000000000",5802.11,6000.0,0.0,0.05,198.3,198.9,0.001,-0.999,0.0,5546,3145,0.0,1088,48,0.0,79870.60000000002,0.0,-2422172.04904]
["2025-05-23T12:29:08.000000000",5802.0,5850.0,1.15,1.2,49.2,49.7,0.077,-0.923,0.004,4823,30442,0.004,6699,1486,4608.8,79870.60000000002,-43538.20799999999,-2422126.128]
["2025-05-23T12:29:31.000000000",5801.23,5615.0,182.5,189.7,0.1,0.15,0.995,-0.005,0.0,15,3,0.0,644,11269,0.0,79715.30000000002,0.0,-2417807.633249999]
["2025-05-23T12:29:31.000000000",5801.23,5875.0,0.4,0.45,74.8,75.3,0.029,-0.971,0.002,4802,7786,0.002,17809,681,4522.2,79715.30000000002,-150913.19722,-2417807.633249999]
["2025-05-23T12:29:43.000000000",5800.16,5975.0,0.0,0.05,175.5,176.1,0.002,-0.998,0.0,2012,1369,0.0,224,8,0.0,79492.20000000001,0.0,-2406300.77888]
["2025-05-23T12:30:06.000000000",5798.97,5600.0,197.9,198.5,0.1,0.15,0.995,-0.005,0.0,947,534,0.0,2572,4154,0.0,80442.90000000001,0.0,-2458363.1510699987]
["2025-05-23T12:30:06.000000000",5798.97,5825.0,3.8,4.0,30.6,31.1,0.215,-0.785,0.009,608,15048,0.009,3119,909,3354.3,80442.90000000001,-131050.92303,-2458363.1510699987]
["2025-05-23T12:30:28.000000000",5797.45,5590.0,206.9,207.5,0.05,0.15,0.995,-0.005,0.0,269,2,0.0,544,593,0.0,77392.3,0.0,-2380856.18385]
["2025-05-23T12:30:28.000000000",5797.45,5850.0,0.95,1.0,53.6,54.2,0.064,-0.936,0.004,4823,30731,0.004,6699,1488,4608.8,77392.3,-43504.06479999999,-2380856.18385]
["2025-05-23T12:30:39.000000000",5796.53,5950.0,0.0,0.1,154.2,154.8,0.003,-0.997,0.0,11010,3891,0.0,5371,180,0.0,77532.8,0.0,-2386454.58712]
["2025-05-23T12:30:50.000000000",5796.09,5705.0,90.5,91.1,0.45,0.55,0.973,-0.026,0.001,86,181,0.001,1941,10479,202.7,77532.8,-10751.74695,-2386273.437360001]
["2025-05-23T12:31:02.000000000",5795.97,5970.0,0.0,0.05,174.7,175.3,0.002,-0.998,0.0,2837,2470,0.0,1087,21,0.0,76713.3,0.0,-2392304.005410001]
["2025-05-23T12:31:24.000000000",5796.93,5570.0,226.5,227.1,0.05,0.15,0.996,-0.004,0.0,182,3,0.0,1598,412,0.0,77573.0,0.0,-2386236.67134]
["2025-05-23T12:31:24.000000000",5796.93,5830.0,2.65,2.75,35.8,36.3,0.157,-0.843,0.007,530,24631,0.007,1638,842,1517.6,77573.0,-44960.98908000001,-2386236.67134]
["2025-05-23T12:31:36.000000000",5795.96,5930.0,0.05,0.1,134.2,134.8,0.005,-0.995,0.0,1939,4241,0.0,1083,490,0.0,77573.0,0.0,-2385837.382479999]
["2025-05-23T12:31:47.000000000",5795.87,5810.0,7.4,7.5,21.6,21.8,0.332,-0.668,0.011,316,16008,0.011,1375,2935,1860.1,76713.3,-67516.08963,-2392262.730109999]
["2025-05-23T12:31:58.000000000",5795.77,5950.0,0.0,0.1,154.6,155.2,0.003,-0.997,0.0,11010,3893,0.0,5371,180,0.0,77675.9,0.0,-2393125.594929999]
["2025-05-23T12:32:21.000000000",5794.43,5545.0,248.9,249.5,0.05,0.1,0.997,-0.003,0.0,198,2,0.0,292,276,0.0,77966.40000000001,0.0,-2442120.4677999998]
["2025-05-23T12:32:21.000000000",5794.43,5805.0,8.5,8.7,19.4,19.6,0.37,-0.63,0.011,187,13909,0.011,1218,4097,1545.5,77966.40000000001,-65714.63063,-2442120.4677999998]
["2025-05-23T12:32:32.000000000",5794.13,5905.0,0.1,0.15,111.3,111.9,0.008,-0.992,0.0,944,4012,0.0,409,78,0.0,77245.0,0.0,-2418099.03768]
["2025-05-23T12:32:44.000000000",5794.17,5910.0,0.1,0.15,116.3,116.9,0.008,-0.992,0.0,2156,3723,0.0,1430,87,0.0,77827.6,0.0,-2435104.2375600007]
["2025-05-23T12:32:56.000000000",5793.54,5925.0,0.05,0.1,131.7,132.3,0.005,-0.995,0.0,2751,4198,0.0,932,228,0.0,77827.6,0.0,-2434839.46872]
["2025-05-23T12:33:07.000000000",5793.48,6025.0,0.0,0.05,221.9,240.0,0.001,-0.999,0.0,978,313,0.0,29,24,0.0,77827.6,0.0,-2434814.252639999]
["2025-05-23T12:33:18.000000000",5792.09,5785.0,17.4,17.6,11.0,11.1,0.585,-0.415,0.011,91,10652,0.011,1280,14264,1508.0999999999997,78247.7,-75754.74510999999,-2450152.53553]
["2025-05-23T12:33:41.000000000",5792.35,5550.0,241.7,242.4,0.05,0.1,0.997,-0.003,0.0,1431,5,0.0,6632,4163,0.0,75878.90000000001,0.0,-2392860.331450001]
["2025-05-23T12:33:41.000000000",5792.35,6015.0,0.0,0.05,213.8,230.0,0.001,-0.999,0.0,1285,1561,0.0,13,0,0.0,75878.90000000001,0.0,-2392860.331450001]
["2025-05-23T12:33:52.000000000",5792.43,5905.0,0.1,0.15,113.2,113.8,0.008,-0.992,0.0,944,4012,0.0,409,78,0.0,75878.90000000001,0.0,-2392893.3800100004]
["2025-05-23T12:34:04.000000000",5792.44,6005.0,0.0,0.05,207.4,218.2,0.001,-0.999,0.0,1084,913,0.0,29,4,0.0,75739.9,0.0,-2376319.5478]
["2025-05-23T12:34:15.000000000",5792.28,5765.0,31.8,32.2,5.1,5.2,0.77,-0.23,0.008,113,1163,0.008,1318,12431,1144.8,76200.5,-55837.5792,-2388440.86572]
["2025-05-23T12:34:27.000000000",5792.21,6030.0,0.0,0.05,226.9,245.0,0.001,-0.999,0.0,1178,128,0.0,18,0,0.0,75550.29999999999,0.0,-2366262.590250001]
["2025-05-23T12:34:49.000000000",5792.96,5620.0,172.7,173.3,0.1,0.15,0.994,-0.006,0.0,241,2,0.0,1509,2073,0.0,75740.1,0.0,-2386207.1184000005]
["2025-05-23T12:34:49.000000000",5792.96,5885.0,0.2,0.3,92.0,92.7,0.016,-0.984,0.001,1332,4851,0.001,1609,500,294.1,75740.1,-1604.6499199999998,-2386207.1184000005]
["2025-05-23T12:35:12.000000000",5795.48,5655.0,140.8,144.5,0.15,0.2,0.991,-0.009,0.0,221,14,0.0,2281,3496,0.0,76884.5,0.0,-2394188.12924]
["2025-05-23T12:35:23.000000000",5795.07,5755.0,42.7,43.2,2.9,2.95,0.857,-0.143,0.006,116,669,0.006,784,11842,540.0,76884.5,-23226.64056,-2394018.7529100003]
["2025-05-23T12:35:23.000000000",5795.07,6015.0,0.0,0.05,211.1,230.0,0.001,-0.999,0.0,1285,1561,0.0,13,0,0.0,76884.5,0.0,-2394018.7529100003]
["2025-05-23T12:35:46.000000000",5796.54,5730.0,67.4,67.9,0.95,1.05,0.945,-0.055,0.003,61,95,0.003,3122,21327,954.9,77564.3,-53229.626820000005,-2390893.05726]
["2025-05-23T12:35:46.000000000",5796.54,5870.0,0.4,0.45,73.4,74.1,0.029,-0.971,0.002,1388,11013,0.002,1228,603,523.2,77564.3,1854.8928000000017,-2390893.05726]
["2025-05-23T12:36:09.000000000",5796.32,5635.0,161.0,161.6,0.1,0.15,0.994,-0.006,0.0,148,19,0.0,1982,2372,0.0,76986.0,0.0,-2363495.85056]
["2025-05-23T12:36:20.000000000",5797.14,5735.0,63.0,63.6,1.15,1.2,0.934,-0.066,0.003,76,109,0.003,2493,16598,770.6999999999999,76986.0,-42035.06214000001,-2363830.2121200007]
["2025-05-23T12:36:20.000000000",5797.14,5995.0,0.0,0.05,197.6,198.2,0.001,-0.999,0.0,893,883,0.0,53,12,0.0,76986.0,0.0,-2363830.2121200007]
["2025-05-23T12:36:32.000000000",5797.93,5835.0,2.1,2.15,38.8,39.3,0.126,-0.873,0.006,260,16073,0.006,1239,649,899.4,77616.6,-34057.04082000001,-2387251.29406]
["2025-05-23T12:36:43.000000000",5798.03,5850.0,0.95,1.0,52.8,53.4,0.067,-0.933,0.004,4823,31510,0.004,6699,1504,4608.8,80393.5,-43508.417119999984,-2462220.4099500007]
["2025-05-23T12:37:06.000000000",5798.08,5615.0,179.6,187.0,0.1,0.15,0.995,-0.005,0.0,15,3,0.0,644,11269,0.0,80075.20000000001,0.0,-2444493.72032]
["2025-05-23T12:37:17.000000000",5797.3,5715.0,82.5,83.1,0.5,0.6,0.967,-0.033,0.002,78,60,0.002,1029,11408,221.4,77386.59999999999,-11026.4646,-2379559.7580000004]
["2025-05-23T12:37:17.000000000",5797.3,5975.0,0.0,0.05,177.5,178.1,0.001,-0.998,0.0,2012,1370,0.0,224,8,0.0,77386.59999999999,0.0,-2379559.7580000004]
["2025-05-23T12:37:29.000000000",5797.97,5960.0,0.0,0.05,161.8,162.5,0.002,-0.998,0.0,2974,2711,0.0,760,58,0.0,80563.7,0.0,-2468282.79855]
["2025-05-23T12:37:40.000000000",5798.08,5830.0,2.75,2.85,34.4,34.8,0.16,-0.841,0.008,530,25225,0.008,1638,848,1734.4,80563.7,-51394.18112000001,-2468329.6272000005]
["2025-05-23T12:38:03.000000000",5801.17,5600.0,201.5,202.2,0.05,0.1,0.997,-0.003,0.0,947,534,0.0,2572,4157,0.0,79274.50000000001,0.0,-2398313.90023]
["2025-05-23T12:38:15.000000000",5801.63,5700.0,102.1,102.7,0.25,0.35,0.982,-0.018,0.001,2183,501,0.001,6431,35111,861.4000000000001,79321.50000000001,-24645.32424,-2401706.57273]
["2025-05-23T12:38:15.000000000",5801.63,5960.0,0.0,0.05,157.7,158.3,0.002,-0.998,0.0,2974,2712,0.0,760,58,0.0,79321.50000000001,0.0,-2401706.57273]
["2025-05-23T12:38:37.000000000",5801.66,5570.0,232.0,232.6,0.05,0.1,0.997,-0.003,0.0,182,3,0.0,1598,414,0.0,79321.50000000001,0.0,-2401718.9918599995]
["2025-05-23T12:38:49.000000000",5801.66,5820.0,5.6,5.8,23.7,24.1,0.287,-0.713,0.011,543,21866,0.011,1254,1281,1976.7,79321.50000000001,-45374.78285999999,-2401718.9918599995]
["2025-05-23T12:39:01.000000000",5801.38,5580.0,221.4,222.0,0.05,0.1,0.997,-0.003,0.0,93,1,0.0,422,793,0.0,79315.80000000002,0.0,-2401109.9626799994]
["2025-05-23T12:39:12.000000000",5801.37,5680.0,121.4,122.0,0.2,0.25,0.988,-0.012,0.001,120,32,0.001,1212,12412,133.2,79315.80000000002,-6335.09604,-2401105.82382]
["2025-05-23T12:39:12.000000000",5801.37,5940.0,0.05,0.1,138.3,138.9,0.005,-0.995,0.0,2762,4742,0.0,971,461,0.0,79315.80000000002,0.0,-2401105.82382]
["2025-05-23T12:39:35.000000000",5802.23,5675.0,127.2,127.8,0.15,0.2,0.991,-0.009,0.0,635,645,0.0,2679,8816,0.0,79321.50000000001,0.0,-2401954.95533]
["2025-05-23T12:39:46.000000000",5802.34,5800.0,14.5,14.7,12.3,12.5,0.533,-0.467,0.012,4675,32857,0.012,12367,15734,20450.4,80117.59999999999,-535579.19136,-2408725.4041999998]
["2025-05-23T12:39:58.000000000",5802.47,5560.0,241.6,242.3,0.05,0.1,0.997,-0.003,0.0,76,6,0.0,2846,563,0.0,80117.59999999999,0.0,-2408779.3711]
["2025-05-23T12:40:09.000000000",5802.13,5825.0,4.5,4.6,27.1,27.6,0.239,-0.761,0.01,608,15832,0.01,3119,934,3727.000000000001,79205.6,-145691.4843,-2391371.08802]
["2025-05-23T12:40:09.000000000",5802.13,5920.0,0.1,0.15,117.7,118.3,0.008,-0.992,0.0,2280,7131,0.0,1036,53,0.0,79205.6,0.0,-2391371.08802]
["2025-05-23T12:40:32.000000000",5802.26,5780.0,28.1,28.5,5.7,5.8,0.733,-0.267,0.009,356,8423,0.009,1944,17097,2070.0,79444.6,-82925.89992,-2394198.14832]
["2025-05-23T12:40:43.000000000",5802.82,5780.0,28.2,28.7,5.6,5.8,0.739,-0.261,0.009,356,8424,0.009,1944,17105,2070.0,80338.5,-82933.90344,-2420478.08122]
["2025-05-23T12:40:43.000000000",5802.82,6040.0,0.0,0.05,230.2,245.7,0.001,-0.999,0.0,1605,20,0.0,35,20,0.0,80338.5,0.0,-2420478.08122]
["2025-05-23T12:41:07.000000000",5800.31,5805.0,10.8,10.9,16.0,16.2,0.449,-0.551,0.012,187,14569,0.012,1218,4336,1686.0,78753.50000000001,-71761.43532,-2376125.9930500016]
["2025-05-23T12:41:19.000000000",5799.95,5900.0,0.15,0.2,100.3,100.8,0.012,-0.988,0.001,10502,30980,0.001,17649,350,2815.1000000000004,79886.40000000001,-41452.24265,-2428787.0620000004]
["2025-05-23T12:41:30.000000000",5799.98,5880.0,0.35,0.4,80.5,81.0,0.025,-0.975,0.001,1856,9719,0.001,3375,250,523.1,79886.40000000001,-8810.169619999999,-2428799.6247999985]
["2025-05-23T12:41:30.000000000",5799.98,5915.0,0.1,0.15,115.2,115.8,0.008,-0.992,0.0,1657,3183,0.0,406,56,0.0,79886.40000000001,0.0,-2428799.6247999985]
["2025-05-23T12:41:42.000000000",5800.53,6020.0,0.0,0.05,210.5,229.4,0.001,-0.999,0.0,1437,1243,0.0,31,22,0.0,79886.40000000001,0.0,-2429029.9427999994]
["2025-05-23T12:42:05.000000000",5800.61,5785.0,23.1,23.4,7.5,7.7,0.666,-0.334,0.01,91,10882,0.01,1280,15127,1371.0,79405.60000000002,-68969.2529,-2401858.5827]
["2025-05-23T12:42:16.000000000",5800.75,5885.0,0.3,0.35,84.5,85.0,0.021,-0.979,0.001,1332,4887,0.001,1609,500,294.1,79405.60000000002,-1606.8077499999995,-2401916.5525000007]
["2025-05-23T12:42:16.000000000",5800.75,5990.0,0.0,0.05,189.2,189.7,0.001,-0.999,0.0,1291,1331,0.0,88,32,0.0,79405.60000000002,0.0,-2401916.5525000007]
["2025-05-23T12:42:39.000000000",5801.11,5905.0,0.15,0.2,103.4,103.9,0.011,-0.989,0.001,944,4273,0.001,409,79,135.3,79084.90000000002,3103.59385,-2388311.1858900003]
["2025-05-23T12:42:39.000000000",5801.11,6000.0,0.0,0.05,198.2,198.8,0.001,-0.999,0.0,5546,3165,0.0,1088,51,0.0,79084.90000000002,0.0,-2388311.1858900003]
["2025-05-23T12:43:02.000000000",5802.14,5765.0,39.8,40.3,3.2,3.3,0.838,-0.162,0.006,113,1178,0.006,1318,12729,858.6,79311.40000000001,-41949.47220000001,-2387812.6956]
["2025-05-23T12:43:14.000000000",5801.59,5865.0,0.6,0.65,64.3,64.9,0.044,-0.956,0.003,956,9741,0.003,1434,283,717.0,79311.40000000001,-8319.480060000004,-2387586.3486]
["2025-05-23T12:43:25.000000000",5801.75,5595.0,200.6,212.7,0.05,0.1,0.997,-0.003,0.0,9,5,0.0,465,665,0.0,79131.90000000001,0.0,-2391777.23925]
["2025-05-23T12:43:37.000000000",5801.63,5885.0,0.3,0.35,83.5,84.0,0.022,-0.978,0.001,1332,4889,0.001,1609,500,294.1,79131.90000000001,-1607.0515099999996,-2391727.7691300004]
["2025-05-23T12:43:37.000000000",5801.63,5980.0,0.0,0.05,178.2,178.7,0.001,-0.998,0.0,2040,759,0.0,1118,19,0.0,79131.90000000001,0.0,-2391727.7691300004]
["2025-05-23T12:43:59.000000000",5801.55,5745.0,57.3,57.8,1.45,1.5,0.918,-0.082,0.004,91,369,0.004,1484,15009,630.0,79240.20000000003,-32326.236600000004,-2392489.6014000005]
["2025-05-23T12:43:59.000000000",5801.55,6005.0,0.0,0.05,196.4,208.5,0.001,-0.999,0.0,1084,913,0.0,29,4,0.0,79240.20000000003,0.0,-2392489.6014000005]
["2025-05-23T12:44:23.000000000",5801.02,5700.0,100.8,101.4,0.3,0.35,0.982,-0.018,0.001,2183,515,0.001,6431,35287,861.4000000000001,78976.6,-24642.73296,-2387479.39324]
["2025-05-23T12:44:34.000000000",5801.39,5865.0,0.55,0.65,64.3,64.9,0.042,-0.958,0.002,956,9744,0.002,1434,284,478.0,79305.90000000001,-5546.128839999999,-2395260.49903]
["2025-05-23T12:44:46.000000000",5801.38,5965.0,0.0,0.05,163.7,164.2,0.002,-0.998,0.0,1134,1343,0.0,165,24,0.0,79305.90000000001,0.0,-2395256.3702599998]
["2025-05-23T12:44:57.000000000",5801.54,5725.0,76.6,77.2,0.65,0.7,0.961,-0.039,0.002,1545,704,0.002,5669,16100,1442.8000000000002,79305.90000000001,-47851.10192000001,-2395322.430579999]
["2025-05-23T12:45:09.000000000",5801.67,5990.0,0.0,0.05,188.4,189.0,0.001,-0.999,0.0,1291,1331,0.0,88,32,0.0,79131.90000000001,0.0,-2391744.2591700014]
["2025-05-23T12:45:20.000000000",5802.8,5805.0,11.9,12.1,14.0,14.2,0.474,-0.526,0.012,187,14870,0.012,1218,4368,1686.0,79741.5,-71792.24160000001,-2399231.490799999]
["2025-05-23T12:45:32.000000000",5803.53,5845.0,1.55,1.65,42.6,43.1,0.102,-0.897,0.005,582,15033,0.005,1486,825,1034.0,81037.7,-26231.9556,-2402121.69171]
["2025-05-23T12:45:43.000000000",5803.68,5945.0,0.05,0.1,141.2,141.8,0.004,-0.995,0.0,1318,1803,0.0,436,15,0.0,81037.7,0.0,-2402183.7777599995]
["2025-05-23T12:45:54.000000000",5803.62,5705.0,98.6,99.1,0.3,0.35,0.981,-0.019,0.001,86,190,0.001,1941,10700,202.7,81205.99999999999,-10765.7151,-2404811.1976800007]
["2025-05-23T12:46:06.000000000",5803.69,5970.0,0.0,0.05,166.1,166.7,0.002,-0.998,0.0,2837,2470,0.0,1087,25,0.0,81205.99999999999,0.0,-2404840.20316]
["2025-05-23T12:46:17.000000000",5803.85,5910.0,0.1,0.2,106.3,106.9,0.01,-0.99,0.001,2156,3776,0.001,1430,87,358.6,81054.89999999998,4213.595100000002,-2397518.20035]
["2025-05-23T12:46:29.000000000",5803.81,5825.0,4.7,4.8,25.9,26.4,0.251,-0.749,0.01,608,16133,0.01,3119,984,3727.000000000001,81054.89999999998,-145733.6691,-2397501.67671]
["2025-05-23T12:46:40.000000000",5804.3,5585.0,210.5,225.8,0.05,0.1,0.997,-0.003,0.0,17,0,0.0,1470,644,0.0,81054.89999999998,0.0,-2397704.0913]
["2025-05-23T12:46:52.000000000",5804.28,5685.0,118.6,119.4,0.2,0.25,0.988,-0.012,0.001,30,21,0.001,789,12275,81.9,81054.89999999998,-4405.44852,-2397695.8294800003]
["2025-05-23T12:47:04.000000000",5804.46,5950.0,0.0,0.1,145.9,146.4,0.003,-0.997,0.0,11010,3904,0.0,5371,187,0.0,81054.89999999998,0.0,-2397770.185860001]
["2025-05-23T12:47:15.000000000",5804.13,6015.0,0.0,0.05,206.3,218.4,0.001,-0.999,0.0,1285,1561,0.0,13,0,0.0,81054.89999999998,0.0,-2397633.86583]
["2025-05-23T12:47:27.000000000",5803.99,5805.0,12.3,12.4,13.7,13.9,0.489,-0.511,0.012,187,15034,0.012,1218,4415,1686.0,81054.89999999998,-71806.96428,-2397576.033090001]
["2025-05-23T12:47:38.000000000",5804.13,5565.0,238.5,239.0,0.05,0.1,0.997,-0.003,0.0,205,2,0.0,515,739,0.0,81054.89999999998,0.0,-2397633.86583]
["2025-05-23T12:47:50.000000000",5804.17,5665.0,138.7,139.2,0.15,0.2,0.991,-0.009,0.0,98,21,0.0,1290,4267,0.0,81054.89999999998,0.0,-2397650.3894700003]
["2025-05-23T12:48:01.000000000",5804.29,5930.0,0.05,0.1,126.1,126.6,0.005,-0.995,0.0,1939,4303,0.0,1083,490,0.0,81054.89999999998,0.0,-2397699.960389999]
["2025-05-23T12:48:13.000000000",5804.4,5640.0,163.9,164.4,0.1,0.15,0.994,-0.006,0.0,195,47,0.0,3450,3477,0.0,81054.89999999998,0.0,-2397745.4004]
["2025-05-23T12:48:24.000000000",5804.02,5785.0,24.8,25.2,6.4,6.5,0.71,-0.29,0.01,91,10990,0.01,1280,15470,1371.0,81054.89999999998,-69009.7978,-2397588.425819999]
["2025-05-23T12:48:35.000000000",5801.6,6050.0,0.0,0.05,248.5,249.1,0.001,-0.999,0.0,9005,33,0.0,356,19,0.0,79064.3,0.0,-2392933.7375999987]
["2025-05-23T12:48:47.000000000",5802.38,5645.0,153.2,159.5,0.1,0.15,0.994,-0.006,0.0,43,51,0.0,634,3342,0.0,79064.3,0.0,-2393255.457180001]
["2025-05-23T12:48:58.000000000",5803.31,5910.0,0.1,0.15,106.6,107.1,0.008,-0.992,0.001,2156,3776,0.001,1430,87,358.6,79474.10000000002,4213.203060000002,-2407566.9899100005]
["2025-05-23T12:49:10.000000000",5804.05,5745.0,59.6,60.1,1.2,1.25,0.932,-0.068,0.003,91,370,0.003,1484,15193,472.5,81054.89999999998,-24255.12495,-2397600.81855]
["2025-05-23T12:49:21.000000000",5804.12,5765.0,41.5,42.0,2.7,2.8,0.854,-0.146,0.006,113,1182,0.006,1318,13004,858.6,81054.89999999998,-41963.7876,-2397629.7349199997]
["2025-05-23T12:49:32.000000000",5804.76,6030.0,0.0,0.05,217.2,235.4,0.001,-0.999,0.0,1178,128,0.0,18,0,0.0,81054.89999999998,0.0,-2397894.11316]
["2025-05-23T12:49:44.000000000",5804.84,5625.0,179.6,180.2,0.1,0.15,0.995,-0.005,0.0,1107,2,0.0,3824,2614,0.0,80964.89999999998,0.0,-2394049.52732]
["2025-05-23T12:49:55.000000000",5805.09,5895.0,0.2,0.25,89.7,90.2,0.015,-0.985,0.001,1223,3936,0.001,566,154,178.9,80964.89999999998,3813.94413,-2394152.6330700004]
["2025-05-23T12:50:08.000000000",5806.39,5855.0,1.0,1.1,49.7,50.2,0.069,-0.931,0.004,432,13068,0.004,1121,479,621.1999999999999,81608.3,-16002.410840000002,-2395768.7715100017]
["2025-05-23T12:50:19.000000000",5806.37,5750.0,57.1,57.7,1.25,1.3,0.926,-0.074,0.004,2137,1264,0.004,5150,33293,2914.8,81716.1,-69978.37124,-2399360.4687300003]
["2025-05-23T12:50:31.000000000",5806.87,6015.0,0.0,0.05,203.8,215.9,0.001,-0.999,0.0,1285,1561,0.0,13,0,0.0,81716.1,0.0,-2399567.08323]
["2025-05-23T12:50:42.000000000",5806.7,5775.0,34.7,35.1,3.6,3.7,0.817,-0.183,0.007,418,5023,0.007,2789,18754,2244.9,80449.5,-96373.7999,-2357793.1149000004]
["2025-05-23T12:50:53.000000000",5806.61,5875.0,0.45,0.5,69.4,69.9,0.033,-0.967,0.002,4802,8072,0.002,17809,690,4522.2,81579.00000000001,-151053.15253999998,-2392555.5844000005]
["2025-05-23T12:51:09.000000000",5805.54,5960.0,0.0,0.05,154.9,155.5,0.002,-0.998,0.0,2974,2765,0.0,760,61,0.0,81647.2,0.0,-2421049.51296]
["2025-05-23T12:51:20.000000000",5803.98,5725.0,78.4,78.9,0.55,0.65,0.965,-0.035,0.002,1545,712,0.002,5669,16269,1442.8000000000002,81195.39999999998,-47871.22704,-2403555.80556]
["2025-05-23T12:51:32.000000000",5805.01,5995.0,0.0,0.05,189.9,190.5,0.001,-0.999,0.0,893,883,0.0,53,13,0.0,81195.39999999998,0.0,-2403982.351219999]
["2025-05-23T12:51:43.000000000",5804.79,5750.0,55.7,56.1,1.45,1.5,0.92,-0.08,0.004,2137,1267,0.004,5150,33786,2914.8,80964.89999999998,-69959.32908,-2394028.906169999]
["2025-05-23T12:51:55.000000000",5805.38,5855.0,1.05,1.1,50.3,50.9,0.071,-0.928,0.004,432,13126,0.004,1121,483,621.1999999999999,80964.89999999998,-15999.627280000002,-2394272.2357400004]
["2025-05-23T12:52:17.000000000",5805.71,5565.0,240.1,240.6,0.05,0.1,0.997,-0.003,0.0,205,2,0.0,515,739,0.0,81232.4,0.0,-2386785.438099999]
["2025-05-23T12:52:17.000000000",5805.71,5875.0,0.45,0.5,69.9,70.4,0.033,-0.967,0.002,4802,8075,0.002,17809,690,4522.2,81232.4,-151029.73994,-2386785.438099999]
["2025-05-23T12:52:29.000000000",5805.13,5975.0,0.0,0.05,170.0,170.5,0.002,-0.998,0.0,2012,1374,0.0,224,8,0.0,81232.4,0.0,-2386546.9942999994]
["2025-05-23T12:52:41.000000000",5805.02,5735.0,70.1,70.7,0.75,0.85,0.955,-0.045,0.002,76,131,0.002,2493,17069,513.8,81171.19999999998,-28061.46668,-2386861.6834400008]
["2025-05-23T12:52:52.000000000",5804.85,5830.0,3.7,3.8,29.1,29.6,0.211,-0.788,0.009,530,26927,0.009,1638,964,1951.2,80964.89999999998,-57885.9642,-2394053.65155]
["2025-05-23T12:53:03.000000000",5804.98,5665.0,139.7,140.2,0.1,0.2,0.992,-0.008,0.0,98,21,0.0,1290,4287,0.0,80964.89999999998,0.0,-2394107.26654]
["2025-05-23T12:53:15.000000000",5805.02,5855.0,0.95,1.05,51.3,51.8,0.068,-0.932,0.004,432,13161,0.004,1121,483,621.1999999999999,80964.89999999998,-15998.635120000004,-2394123.763460001]
["2025-05-23T12:53:26.000000000",5805.52,5955.0,0.0,0.1,149.3,149.9,0.003,-0.997,0.0,1832,1978,0.0,371,72,0.0,80964.89999999998,0.0,-2394329.9749600003]
["2025-05-23T12:53:38.000000000",5805.17,5715.0,89.7,90.2,0.35,0.45,0.977,-0.023,0.001,78,61,0.001,1029,11686,110.7,81543.9,-5520.716670000001,-2401500.141110001]
["2025-05-23T12:53:49.000000000",5805.33,5815.0,8.1,8.3,18.1,18.4,0.381,-0.619,0.012,109,13505,0.012,2100,1491,2650.8,81543.9,-138700.94436,-2401566.330390001]
["2025-05-23T12:54:01.000000000",5805.38,5775.0,33.8,34.2,3.8,4.0,0.802,-0.198,0.008,418,5025,0.008,2789,18905,2565.6000000000004,81543.9,-110116.44784,-2401587.01454]
["2025-05-23T12:54:12.000000000",5805.87,5835.0,2.95,3.1,32.0,32.4,0.173,-0.826,0.008,260,17789,0.008,1239,660,1199.2,81723.59999999999,-45471.573840000005,-2405917.69278]
["2025-05-23T12:54:24.000000000",5805.97,5935.0,0.05,0.1,128.8,129.3,0.005,-0.995,0.0,2172,4486,0.0,478,44,0.0,81858.5,0.0,-2407985.415709999]
["2025-05-23T12:54:35.000000000",5805.53,5695.0,110.3,110.8,0.2,0.25,0.987,-0.013,0.001,128,78,0.001,1211,11534,133.9,81723.59999999999,-6287.388990000001,-2405776.798819999]
["2025-05-23T12:54:47.000000000",5806.21,5960.0,0.0,0.05,153.2,153.7,0.002,-0.998,0.0,2974,2782,0.0,760,61,0.0,81723.59999999999,0.0,-2406058.5867400006]
["2025-05-23T12:54:58.000000000",5807.13,5880.0,0.35,0.4,72.9,74.6,0.026,-0.974,0.002,1856,9892,0.002,3375,255,1046.2,81547.0,-17642.06094,-2393524.772100001]
["2025-05-23T12:55:09.000000000",5807.1,5815.0,8.9,9.0,16.8,17.1,0.402,-0.598,0.012,109,13598,0.012,2100,1508,2650.8,78961.9,-138743.23320000002,-2313217.6353]
["2025-05-23T12:55:21.000000000",5807.52,5915.0,0.1,0.15,107.5,108.1,0.008,-0.992,0.001,1657,3299,0.001,406,56,206.3,79431.09999999999,7265.20752,-2312560.27152]
["2025-05-23T12:55:44.000000000",5806.43,5680.0,125.4,125.9,0.15,0.2,0.99,-0.009,0.0,120,32,0.0,1212,12619,0.0,81579.00000000001,0.0,-2392481.417199999]
["2025-05-23T12:55:44.000000000",5806.43,5940.0,0.05,0.1,134.3,134.9,0.005,-0.995,0.0,2762,4819,0.0,971,462,0.0,81579.00000000001,0.0,-2392481.417199999]
["2025-05-23T12:55:55.000000000",5806.54,5985.0,0.0,0.05,179.0,179.6,0.001,-0.998,0.0,1095,869,0.0,142,58,0.0,81579.00000000001,0.0,-2392526.7415999994]
["2025-05-23T12:56:07.000000000",5804.47,5790.0,21.2,21.4,7.7,7.8,0.665,-0.336,0.011,271,15758,0.01,2844,17307,3142.1,81542.5,-147776.00173000005,-2408222.36277]
["2025-05-23T12:56:18.000000000",5804.6,5890.0,0.25,0.3,86.6,87.1,0.019,-0.981,0.001,3227,26540,0.001,1035,265,426.19999999999993,81542.5,12723.6832,-2408276.2986]
["2025-05-23T12:56:41.000000000",5802.76,5655.0,146.9,147.5,0.1,0.15,0.994,-0.006,0.0,221,14,0.0,2281,3538,0.0,79829.4,0.0,-2394601.7581600007]
["2025-05-23T12:56:41.000000000",5802.76,5915.0,0.1,0.15,112.8,113.4,0.008,-0.992,0.0,1657,3301,0.0,406,57,0.0,79829.4,0.0,-2394601.7581600007]
["2025-05-23T12:57:04.000000000",5801.52,5585.0,210.5,222.6,0.05,0.1,0.997,-0.003,0.0,17,0,0.0,1470,644,0.0,79219.6,0.0,-2396897.988]
["2025-05-23T12:57:04.000000000",5801.52,5770.0,34.4,35.0,3.8,4.0,0.808,-0.192,0.007,989,2896,0.007,2304,18281,2305.1000000000004,79219.6,-53402.9916,-2396897.988]
["2025-05-23T12:57:15.000000000",5802.97,6035.0,0.0,0.05,225.7,243.2,0.001,-0.999,0.0,875,6,0.0,20,1,0.0,79583.20000000001,0.0,-2411110.823120001]
["2025-05-23T12:57:38.000000000",5802.87,5635.0,167.2,167.7,0.1,0.15,0.994,-0.006,0.0,148,19,0.0,1982,2440,0.0,79448.6,0.0,-2393730.29796]
["2025-05-23T12:57:38.000000000",5802.87,5895.0,0.2,0.25,92.6,93.1,0.015,-0.985,0.001,1223,3955,0.001,566,157,178.9,79448.6,3812.48559,-2393730.29796]
["2025-05-23T12:58:01.000000000",5802.65,5690.0,112.2,112.7,0.2,0.25,0.987,-0.013,0.001,122,26,0.001,787,11154,90.9,78878.90000000001,-3858.76225,-2374693.89395]
["2025-05-23T12:58:12.000000000",5802.89,5755.0,48.7,49.2,1.85,1.95,0.9,-0.1,0.005,116,694,0.005,784,12747,450.0,79686.7,-19381.6526,-2387523.6529300003]
["2025-05-23T12:58:12.000000000",5802.89,6015.0,0.0,0.05,205.8,217.9,0.001,-0.999,0.0,1285,1561,0.0,13,0,0.0,79686.7,0.0,-2387523.6529300003]
["2025-05-23T12:58:35.000000000",5802.24,5615.0,183.5,190.7,0.05,0.15,0.996,-0.003,0.0,15,3,0.0,644,11403,0.0,79278.20000000001,0.0,-2386960.3046399998]
["2025-05-23T12:58:35.000000000",5802.24,5875.0,0.4,0.45,73.7,74.2,0.029,-0.971,0.002,4802,8293,0.002,17809,858,4522.2,79278.20000000001,-150939.47136,-2386960.3046399998]
["2025-05-23T12:58:46.000000000",5802.37,5815.0,7.3,7.4,19.9,20.2,0.341,-0.659,0.012,109,13911,0.012,2100,1530,2650.8,79436.40000000001,-138630.22404,-2403678.19146]
["2025-05-23T12:59:09.000000000",5802.03,5735.0,66.8,67.4,0.85,0.9,0.95,-0.05,0.003,76,133,0.003,2493,17232,770.6999999999999,79766.50000000001,-42070.51953,-2419498.72827]
["2025-05-23T12:59:09.000000000",5802.03,5995.0,0.0,0.05,193.6,194.1,0.001,-0.999,0.0,893,883,0.0,53,13,0.0,79766.50000000001,0.0,-2419498.72827]
["2025-05-23T12:59:32.000000000",5801.22,5595.0,200.2,210.8,0.05,0.1,0.997,-0.003,0.0,9,5,0.0,465,697,0.0,80133.90000000001,0.0,-2433350.7351000006]
["2025-05-23T12:59:32.000000000",5801.22,5855.0,0.8,0.85,54.8,55.3,0.057,-0.943,0.003,432,13355,0.003,1121,494,465.9,80133.90000000001,-11991.12174,-2433350.7351000006]
["2025-05-23T12:59:43.000000000",5801.22,5920.0,0.1,0.15,119.1,119.6,0.007,-0.993,0.0,2280,7317,0.0,1036,53,0.0,80133.90000000001,0.0,-2433350.7351000006]
["2025-05-23T13:00:06.000000000",5801.85,5715.0,86.1,86.6,0.4,0.45,0.975,-0.025,0.001,78,61,0.001,1029,11876,110.7,79715.40000000001,-5517.55935,-2406386.9097]
["2025-05-23T13:00:06.000000000",5801.85,5975.0,0.0,0.05,173.9,174.4,0.002,-0.998,0.0,2012,1374,0.0,224,8,0.0,79715.40000000001,0.0,-2406386.9097]
["2025-05-23T13:00:30.000000000",5802.61,5575.0,226.6,227.1,0.05,0.1,0.997,-0.003,0.0,257,1,0.0,5156,2561,0.0,80144.20000000001,0.0,-2449606.62716]
["2025-05-23T13:00:30.000000000",5802.61,5835.0,2.25,2.35,35.3,35.8,0.15,-0.85,0.007,260,18533,0.007,1239,772,1049.3,80144.20000000001,-39765.28633,-2449606.62716]
["2025-05-23T13:00:41.000000000",5802.41,6025.0,0.0,0.05,215.6,233.3,0.001,-0.999,0.0,978,313,0.0,29,24,0.0,79071.70000000001,0.0,-2385318.52931]
["2025-05-23T13:01:04.000000000",5802.98,5695.0,107.9,108.4,0.2,0.25,0.987,-0.013,0.001,128,78,0.001,1211,11588,133.9,79202.6,-6284.627340000001,-2389934.1010799995]
["2025-05-23T13:01:04.000000000",5802.98,5955.0,0.05,0.1,151.9,152.4,0.004,-0.996,0.0,1832,1983,0.0,371,72,0.0,79202.6,0.0,-2389934.1010799995]
["2025-05-23T13:01:27.000000000",5803.56,5720.0,83.2,83.8,0.4,0.45,0.974,-0.026,0.001,119,136,0.001,1392,24244,151.10000000000002,79234.20000000001,-7387.931880000001,-2388339.0468]
["2025-05-23T13:01:38.000000000",5802.71,5820.0,5.3,5.4,23.1,23.5,0.292,-0.708,0.011,543,25338,0.011,1254,1487,1976.7,79234.20000000001,-45382.99491,-2387989.2462999998]
["2025-05-23T13:01:49.000000000",5800.88,5630.0,168.7,173.9,0.1,0.15,0.995,-0.005,0.0,7,5,0.0,767,11611,0.0,78929.00000000001,0.0,-2377560.27856]
["2025-05-23T13:02:01.000000000",5800.2,5675.0,124.5,125.1,0.15,0.2,0.99,-0.01,0.0,635,645,0.0,2679,8906,0.0,81337.90000000001,0.0,-2482270.9926000005]
["2025-05-23T13:02:01.000000000",5800.2,5935.0,0.05,0.1,135.2,135.8,0.005,-0.995,0.0,2172,4503,0.0,478,45,0.0,81337.90000000001,0.0,-2482270.9926000005]
["2025-05-23T13:02:23.000000000",5801.39,5700.0,101.4,101.9,0.25,0.3,0.984,-0.016,0.001,2183,526,0.001,6431,35885,861.4000000000001,81296.70000000001,-24644.30472,-2475354.489369999]
["2025-05-23T13:02:35.000000000",5801.57,5800.0,13.2,13.4,12.2,12.4,0.519,-0.481,0.013,4675,35429,0.013,12367,18751,22154.6,81550.20000000001,-580133.7937199998,-2461513.3258799985]
["2025-05-23T13:02:46.000000000",5801.21,5735.0,66.1,66.8,0.8,0.85,0.952,-0.048,0.002,76,133,0.002,2493,17371,513.8,79860.00000000001,-28043.04914,-2417224.97796]
["2025-05-23T13:02:57.000000000",5802.74,5820.0,5.4,5.6,22.6,23.0,0.289,-0.711,0.011,543,25534,0.011,1254,1495,1976.7,78909.8,-45383.22953999999,-2377858.4026800003]
["2025-05-23T13:02:57.000000000",5802.74,5915.0,0.1,0.15,112.2,112.7,0.008,-0.992,0.0,1657,3317,0.0,406,58,0.0,78909.8,0.0,-2377858.4026800003]
["2025-05-23T13:03:20.000000000",5802.91,5680.0,122.2,122.7,0.15,0.2,0.99,-0.01,0.0,120,32,0.0,1212,12714,0.0,79234.20000000001,0.0,-2388071.552300001]
["2025-05-23T13:03:32.000000000",5803.3,5780.0,28.1,28.5,4.8,4.9,0.75,-0.25,0.009,356,8704,0.009,1944,19147,2070.0,79227.40000000001,-82940.76359999999,-2345276.0224]
["2025-05-23T13:03:43.000000000",5803.46,5840.0,1.75,1.8,38.1,38.6,0.118,-0.882,0.006,697,24207,0.006,1291,1003,1192.8000000000002,79234.20000000001,-20683.53144,-2388297.8938000007]
["2025-05-23T13:03:55.000000000",5804.03,5800.0,14.5,14.7,10.7,10.9,0.552,-0.448,0.013,4675,35524,0.013,12367,18875,22154.6,81047.2,-580379.7838799999,-2432747.56644]
["2025-05-23T13:03:55.000000000",5804.03,5895.0,0.15,0.2,91.2,91.7,0.013,-0.987,0.001,1223,4037,0.001,566,157,178.9,81047.2,3813.24771,-2432747.56644]
["2025-05-23T13:04:18.000000000",5805.2,5665.0,140.2,140.8,0.1,0.2,0.992,-0.008,0.0,98,21,0.0,1290,4391,0.0,82929.80000000002,0.0,-2463854.5944000008]
["2025-05-23T13:04:29.000000000",5805.72,5765.0,42.6,43.1,2.1,2.2,0.877,-0.123,0.006,113,1192,0.006,1318,14122,858.6,80419.50000000001,-41975.3556,-2388711.2425199994]
["2025-05-23T13:04:29.000000000",5805.72,5950.0,0.0,0.1,144.1,144.6,0.003,-0.997,0.0,11010,3934,0.0,5371,191,0.0,80419.50000000001,0.0,-2388711.2425199994]
["2025-05-23T13:04:52.000000000",5806.3,5785.0,26.2,26.6,5.1,5.2,0.733,-0.267,0.01,91,11517,0.01,1280,16889,1371.0,80419.50000000001,-69036.907,-2388949.8783]
["2025-05-23T13:05:03.000000000",5806.03,5885.0,0.25,0.3,79.3,79.9,0.02,-0.98,0.001,1332,5119,0.001,1609,666,294.1,80860.70000000001,-1608.2703099999997,-2393251.3720300007]
["2025-05-23T13:05:15.000000000",5806.12,5645.0,157.5,164.4,0.1,0.15,0.994,-0.006,0.0,43,51,0.0,634,3351,0.0,80860.70000000001,0.0,-2393288.47012]
["2025-05-23T13:05:26.000000000",5805.78,5910.0,0.1,0.15,104.7,105.3,0.009,-0.991,0.001,2156,3918,0.001,1430,88,358.6,80419.50000000001,4214.996280000001,-2388735.9289799994]
["2025-05-23T13:05:26.000000000",5805.78,6055.0,0.0,0.05,239.9,258.3,0.001,-0.999,0.0,1167,420,0.0,3,0,0.0,80419.50000000001,0.0,-2388735.9289799994]
["2025-05-23T13:05:49.000000000",5805.91,5765.0,42.1,42.6,2.15,2.25,0.877,-0.122,0.006,113,1193,0.006,1318,14174,858.6,80942.6,-41976.7293,-2397608.5936]
["2025-05-23T13:06:00.000000000",5807.79,5865.0,0.6,0.65,57.6,58.2,0.042,-0.958,0.003,956,11408,0.003,1434,341,717.0,80860.70000000001,-8328.370860000005,-2393976.8457899992]
["2025-05-23T13:06:11.000000000",5808.27,5625.0,182.5,183.1,0.05,0.15,0.995,-0.004,0.0,1107,2,0.0,3824,2631,0.0,79548.1,0.0,-2333838.3935100003]
["2025-05-23T13:06:23.000000000",5808.69,5890.0,0.25,0.3,81.4,82.0,0.019,-0.981,0.001,3227,26639,0.001,1035,270,426.19999999999993,79548.1,12732.64848,-2334007.154969999]
["2025-05-23T13:06:35.000000000",5809.39,5660.0,145.7,152.5,0.1,0.15,0.994,-0.006,0.0,225,8,0.0,2353,6440,0.0,79937.7,0.0,-2328769.50357]
["2025-05-23T13:06:46.000000000",5810.03,5750.0,60.0,60.5,0.95,1.0,0.943,-0.057,0.003,2137,1282,0.003,5150,35471,2186.1,82070.90000000001,-52516.86117,-2360679.09933]
["2025-05-23T13:06:58.000000000",5810.13,5850.0,1.35,1.45,41.5,42.1,0.098,-0.903,0.006,4823,34165,0.006,6699,2047,6913.200000000001,81653.0,-65398.823280000026,-2331895.6755]
["2025-05-23T13:07:09.000000000",5809.52,5605.0,199.0,211.1,0.05,0.1,0.997,-0.003,0.0,8,0,0.0,502,3364,0.0,81653.0,0.0,-2331650.852]
["2025-05-23T13:07:21.000000000",5809.29,5870.0,0.5,0.55,61.5,62.0,0.038,-0.961,0.002,1388,11599,0.002,1228,740,523.2,80363.2,1858.9728000000016,-2332755.255239999]
["2025-05-23T13:07:32.000000000",5809.0,5765.0,44.8,45.3,1.8,1.9,0.893,-0.107,0.005,113,1210,0.005,1318,14444,715.5,80540.99999999999,-34999.225,-2344431.074]
["2025-05-23T13:07:43.000000000",5808.71,5725.0,82.8,83.4,0.35,0.4,0.976,-0.024,0.001,1545,716,0.001,5669,16707,721.4000000000001,80257.9,-23955.12004,-2338615.6895500007]
["2025-05-23T13:07:43.000000000",5808.71,5985.0,0.0,0.05,177.1,177.6,0.002,-0.998,0.0,1095,876,0.0,142,58,0.0,80257.9,0.0,-2338615.6895500007]
["2025-05-23T13:08:07.000000000",5808.42,5585.0,213.5,232.3,0.05,0.1,0.997,-0.003,0.0,17,0,0.0,1470,644,0.0,79797.9,0.0,-2352299.74002]
["2025-05-23T13:08:18.000000000",5808.75,5850.0,1.25,1.35,42.7,43.2,0.091,-0.909,0.005,4823,34307,0.005,6699,2047,5761.0,80078.2,-54486.074999999975,-2334501.772500001]
["2025-05-23T13:08:29.000000000",5809.21,5870.0,0.5,0.55,61.2,61.7,0.038,-0.962,0.002,1388,11611,0.002,1228,742,523.2,80501.8,1858.9472000000017,-2346374.7742600013]
["2025-05-23T13:08:41.000000000",5809.43,5705.0,104.0,104.6,0.2,0.3,0.985,-0.015,0.001,86,208,0.001,1941,11209,202.7,80501.8,-10776.492650000002,-2346463.6335800006]
["2025-05-23T13:08:52.000000000",5809.18,5970.0,0.0,0.05,161.2,161.7,0.002,-0.998,0.0,2837,2474,0.0,1087,25,0.0,80681.49999999999,0.0,-2350492.98406]
["2025-05-23T13:09:04.000000000",5809.7,5565.0,243.9,244.4,0.0,0.1,0.998,-0.002,0.0,205,2,0.0,515,741,0.0,80681.49999999999,0.0,-2350703.3849000013]
["2025-05-23T13:09:20.000000000",5810.0,5830.0,4.2,4.4,24.7,25.2,0.245,-0.755,0.011,530,29424,0.011,1638,1118,2384.8,81932.3,-70812.28,-2347013.409999999]
["2025-05-23T13:09:32.000000000",5809.92,5995.0,0.0,0.05,185.4,185.9,0.001,-0.998,0.0,893,887,0.0,53,13,0.0,82110.1,0.0,-2358775.2307200003]
["2025-05-23T13:09:44.000000000",5809.77,5685.0,120.8,128.0,0.15,0.2,0.99,-0.01,0.0,30,21,0.0,789,12705,0.0,80222.7,0.0,-2326958.12925]
["2025-05-23T13:09:55.000000000",5810.42,5955.0,0.05,0.1,144.9,145.5,0.004,-0.996,0.0,1832,2292,0.0,371,72,0.0,80222.7,0.0,-2327218.4705]
["2025-05-23T13:09:55.000000000",5810.42,6050.0,0.0,0.05,239.9,240.4,0.001,-0.999,0.0,9005,33,0.0,356,21,0.0,80222.7,0.0,-2327218.4705]
["2025-05-23T13:10:22.000000000",5810.51,5815.0,9.6,9.8,14.6,14.8,0.439,-0.561,0.013,109,14994,0.013,2100,1656,2871.7,82025.8,-150393.43033,-2327713.548040001]
["2025-05-23T13:10:33.000000000",5810.13,5605.0,198.9,211.1,0.05,0.1,0.997,-0.003,0.0,8,0,0.0,502,3365,0.0,81357.9,0.0,-2335898.8550700005]
["2025-05-23T13:10:44.000000000",5810.21,5670.0,139.4,140.0,0.1,0.15,0.993,-0.007,0.0,452,24,0.0,3621,11612,0.0,81522.59999999999,0.0,-2339632.12196]
["2025-05-23T13:10:56.000000000",5810.0,5930.0,0.05,0.1,120.2,120.7,0.005,-0.995,0.0,1939,4347,0.0,1083,490,0.0,81522.59999999999,0.0,-2339547.559999999]
["2025-05-23T13:11:07.000000000",5810.52,6035.0,0.0,0.05,216.7,234.8,0.001,-0.999,0.0,875,6,0.0,20,1,0.0,81513.2,0.0,-2340059.09856]
["2025-05-23T13:11:18.000000000",5810.56,5795.0,21.8,22.0,6.4,6.6,0.684,-0.316,0.011,88,15592,0.011,1808,12618,2085.6,82166.3,-109935.7952,-2333724.2656]
["2025-05-23T13:11:30.000000000",5809.64,5705.0,103.7,104.2,0.2,0.25,0.987,-0.013,0.001,86,208,0.001,1941,11215,202.7,81848.5,-10776.8822,-2359591.09564]
["2025-05-23T13:11:41.000000000",5810.18,5650.0,159.7,160.2,0.1,0.15,0.994,-0.006,0.0,1774,47,0.0,8984,12016,0.0,81848.5,0.0,-2359810.4171800003]
["2025-05-23T13:11:52.000000000",5811.33,5915.0,0.1,0.15,103.6,104.2,0.009,-0.991,0.001,1657,3337,0.001,406,59,206.3,82166.3,7269.973829999999,-2334033.52455]
["2025-05-23T13:12:04.000000000",5812.74,5675.0,138.1,138.6,0.1,0.15,0.993,-0.007,0.0,635,645,0.0,2679,8960,0.0,82568.3,0.0,-2335797.2543399995]
["2025-05-23T13:12:15.000000000",5813.11,5775.0,40.1,40.5,2.3,2.4,0.865,-0.135,0.006,418,5065,0.006,2789,20438,1924.2,81474.40000000001,-82697.30286000001,-2290632.7430600007]
["2025-05-23T13:12:26.000000000",5812.97,5815.0,11.3,11.4,13.1,13.3,0.474,-0.526,0.013,109,15297,0.013,2100,1740,2871.7,81474.40000000001,-150457.10251,-2290577.5766200004]
["2025-05-23T13:12:37.000000000",5813.07,5630.0,179.5,186.5,0.05,0.1,0.996,-0.004,0.0,7,5,0.0,767,11648,0.0,79458.7,0.0,-2230945.8176700007]
["2025-05-23T13:12:49.000000000",5813.47,5895.0,0.25,0.3,81.2,81.8,0.019,-0.981,0.001,1223,4151,0.001,566,158,178.9,79697.7,3819.4497900000006,-2233878.1687300005]
["2025-05-23T13:13:00.000000000",5812.98,5655.0,157.3,157.8,0.05,0.1,0.996,-0.004,0.0,221,14,0.0,2281,3631,0.0,79374.2,0.0,-2217396.0988800004]
["2025-05-23T13:13:12.000000000",5812.95,5755.0,55.1,58.9,0.9,0.95,0.942,-0.058,0.003,116,707,0.003,784,13512,270.0,79374.2,-11649.1518,-2217384.6552]
["2025-05-23T13:13:23.000000000",5811.01,5920.0,0.1,0.15,109.0,109.9,0.008,-0.992,0.0,2280,7422,0.0,1036,53,0.0,81543.40000000001,0.0,-2329471.200720001]
["2025-05-23T13:13:34.000000000",5811.31,5610.0,200.7,201.5,0.05,0.1,0.997,-0.003,0.0,87,5,0.0,1099,2472,0.0,82229.0,0.0,-2325779.2429600004]
["2025-05-23T13:13:46.000000000",5811.13,5875.0,0.45,0.5,64.1,64.9,0.034,-0.965,0.002,4802,8908,0.002,17809,865,4522.2,82095.1,-151170.73582,-2319413.7502900013]
["2025-05-23T13:13:57.000000000",5811.57,5635.0,176.4,177.1,0.05,0.1,0.996,-0.004,0.0,148,19,0.0,1982,2535,0.0,82095.1,0.0,-2319589.368809999]
["2025-05-23T13:14:08.000000000",5811.31,5735.0,75.8,76.7,0.45,0.5,0.97,-0.03,0.002,76,134,0.002,2493,17654,513.8,82427.8,-28091.872540000004,-2329231.1611000006]
["2025-05-23T13:14:19.000000000",5810.78,6025.0,0.0,0.05,208.4,220.5,0.001,-0.999,0.0,978,315,0.0,29,24,0.0,81603.3,0.0,-2331186.1527400003]
["2025-05-23T13:14:31.000000000",5810.52,5755.0,55.9,56.4,1.05,1.1,0.933,-0.067,0.003,116,707,0.003,784,13596,270.0,81694.2,-11644.28208,-2334945.84096]
["2025-05-23T13:14:42.000000000",5810.52,5855.0,1.0,1.1,46.0,46.4,0.076,-0.924,0.005,432,14076,0.005,1121,512,776.5,81694.2,-20017.241400000003,-2334945.84096]
["2025-05-23T13:14:53.000000000",5811.0,5615.0,192.2,199.5,0.05,0.1,0.997,-0.003,0.0,15,4,0.0,644,11426,0.0,81694.2,0.0,-2335138.728]
["2025-05-23T13:15:05.000000000",5811.94,5715.0,96.6,97.2,0.25,0.3,0.983,-0.017,0.001,78,61,0.001,1029,12170,110.7,81043.90000000001,-5527.154939999999,-2311530.58874]
["2025-05-23T13:15:16.000000000",5812.5,5630.0,178.4,185.6,0.05,0.1,0.996,-0.004,0.0,7,5,0.0,767,11656,0.0,81062.6,0.0,-2310666.375]
["2025-05-23T13:15:27.000000000",5812.53,5735.0,77.7,78.8,0.4,0.45,0.973,-0.027,0.002,76,134,0.002,2493,17703,513.8,81062.6,-28097.77002,-2310678.30102]
["2025-05-23T13:15:39.000000000",5812.68,5835.0,3.7,3.9,26.0,26.4,0.226,-0.774,0.01,260,20302,0.01,1239,805,1499.0,81340.5,-56906.137200000005,-2284168.1708400003]
["2025-05-23T13:16:01.000000000",5813.4,5600.0,213.2,213.7,0.05,0.1,0.997,-0.003,0.0,947,535,0.0,2572,4211,0.0,81752.4,0.0,-2296827.8328]
["2025-05-23T13:16:01.000000000",5813.4,5860.0,0.9,0.95,47.3,47.8,0.068,-0.932,0.004,2101,20916,0.004,900,461,1200.4,81752.4,27927.5736,-2296827.8328]
["2025-05-23T13:16:13.000000000",5814.8,5735.0,80.1,81.2,0.35,0.4,0.973,-0.027,0.002,76,137,0.002,2493,17740,513.8,81752.4,-28108.7432,-2297380.9616000005]
["2025-05-23T13:16:24.000000000",5813.95,5715.0,98.9,99.5,0.2,0.25,0.986,-0.014,0.001,78,61,0.001,1029,12184,110.7,80592.90000000001,-5529.066449999999,-2213713.788050001]
["2025-05-23T13:16:36.000000000",5814.41,5815.0,11.5,11.7,12.3,12.5,0.494,-0.506,0.013,109,16186,0.013,2100,1978,2871.7,80137.5,-150494.37402999998,-2216865.91511]
["2025-05-23T13:16:59.000000000",5814.41,5580.0,234.2,234.7,0.0,0.1,0.998,-0.002,0.0,93,1,0.0,422,808,0.0,80271.4,0.0,-2223162.92114]
["2025-05-23T13:16:59.000000000",5814.41,5840.0,3.0,3.2,28.5,28.9,0.192,-0.808,0.009,697,26139,0.009,1291,1082,1789.2,80271.4,-31083.835860000003,-2223162.92114]
["2025-05-23T13:17:10.000000000",5815.44,5845.0,2.45,2.5,31.8,32.3,0.152,-0.848,0.008,582,17158,0.008,1486,1006,1654.4,80271.4,-42057.26208,-2223556.74576]
["2025-05-23T13:17:21.000000000",5815.7,5700.0,115.2,115.8,0.15,0.2,0.99,-0.01,0.001,2183,530,0.001,6431,37719,861.4000000000001,83186.70000000001,-24705.0936,-2299777.855099999]
["2025-05-23T13:17:33.000000000",5816.64,5800.0,22.2,22.6,6.0,6.2,0.701,-0.299,0.011,4675,37273,0.011,12367,20877,18746.2,83685.8,-492157.5436800001,-2286358.3180800006]
["2025-05-23T13:17:44.000000000",5817.76,6065.0,0.0,0.05,240.0,257.2,0.001,-0.999,0.0,655,19,0.0,11,0,0.0,83685.8,0.0,-2286798.55872]
["2025-05-23T13:17:56.000000000",5817.75,5825.0,8.3,8.5,15.8,16.0,0.406,-0.594,0.013,608,19282,0.013,3119,1198,4845.099999999999,83877.70000000001,-189908.81325,-2234557.0507500004]
["2025-05-23T13:18:07.000000000",5818.04,5950.0,0.05,0.1,131.8,132.3,0.005,-0.995,0.0,11010,3966,0.0,5371,201,0.0,83383.00000000001,0.0,-2222095.65328]
["2025-05-23T13:18:30.000000000",5820.17,5690.0,129.8,130.3,0.1,0.15,0.993,-0.007,0.0,122,26,0.0,787,11736,0.0,83282.2,0.0,-2202363.96834]
["2025-05-23T13:18:30.000000000",5820.17,5950.0,0.05,0.1,129.9,130.4,0.005,-0.995,0.0,11010,3977,0.0,5371,201,0.0,83282.2,0.0,-2202363.96834]
["2025-05-23T13:18:42.000000000",5820.14,6050.0,0.0,0.05,229.9,230.5,0.001,-0.999,0.0,9005,36,0.0,356,21,0.0,82356.6,0.0,-2149203.0978]
["2025-05-23T13:18:53.000000000",5819.65,5805.0,20.7,21.0,6.8,6.9,0.674,-0.326,0.011,187,18574,0.011,1218,7100,1545.5,82298.9,-66000.65065,-2176124.26555]
["2025-05-23T13:19:04.000000000",5819.19,6055.0,0.0,0.05,226.0,244.1,0.001,-0.999,0.0,1167,447,0.0,3,0,0.0,81069.2,0.0,-2161817.446619999]
["2025-05-23T13:19:27.000000000",5819.64,5665.0,154.0,154.6,0.05,0.15,0.995,-0.005,0.0,98,21,0.0,1290,4597,0.0,81759.8,0.0,-2140742.9347200003]
["2025-05-23T13:19:27.000000000",5819.64,5925.0,0.1,0.15,105.7,106.2,0.009,-0.991,0.001,2751,4858,0.001,932,235,368.3,81759.8,10585.92516,-2140742.9347200003]
["2025-05-23T13:19:39.000000000",5819.56,6025.0,0.0,0.05,199.8,211.9,0.001,-0.999,0.0,978,315,0.0,29,24,0.0,82537.9,0.0,-2178872.3618]
["2025-05-23T13:19:50.000000000",5819.57,5785.0,36.7,37.1,2.7,2.75,0.848,-0.152,0.007,91,11899,0.007,1280,18860,959.7000000000002,83361.1,-48436.28111,-2180726.7291099997]
["2025-05-23T13:20:13.000000000",5819.49,5680.0,138.8,139.4,0.1,0.15,0.993,-0.007,0.0,120,33,0.0,1212,12841,0.0,83218.00000000001,0.0,-2173684.2658200003]
["2025-05-23T13:20:24.000000000",5819.17,5645.0,171.3,177.1,0.05,0.1,0.996,-0.004,0.0,43,51,0.0,634,3433,0.0,82537.9,0.0,-2178726.34385]
["2025-05-23T13:20:24.000000000",5819.17,5905.0,0.15,0.25,86.2,86.7,0.016,-0.984,0.001,944,5004,0.001,409,83,135.3,82537.9,3113.25595,-2178726.34385]
["2025-05-23T13:20:35.000000000",5819.45,6005.0,0.0,0.05,182.6,190.0,0.001,-0.999,0.0,1084,913,0.0,29,4,0.0,82568.6,0.0,-2184074.5017]
["2025-05-23T13:20:47.000000000",5819.15,5765.0,54.4,54.9,1.05,1.15,0.933,-0.067,0.004,113,1240,0.004,1318,15731,572.4,82568.6,-28048.303,-2183961.9099000003]
["2025-05-23T13:20:58.000000000",5818.75,5785.0,35.5,35.9,2.75,2.85,0.844,-0.156,0.007,91,11971,0.007,1280,19026,959.7000000000002,82836.40000000001,-48429.45625,-2190829.2]
["2025-05-23T13:21:23.000000000",5819.12,5625.0,193.0,193.5,0.05,0.1,0.997,-0.003,0.0,1107,4,0.0,3824,2659,0.0,82656.7,0.0,-2186831.11512]
["2025-05-23T13:21:23.000000000",5819.12,5885.0,0.4,0.45,67.0,67.5,0.031,-0.969,0.002,1332,5594,0.002,1609,682,588.1999999999999,82656.7,-3223.792479999999,-2186831.11512]
["2025-05-23T13:21:36.000000000",5819.09,5985.0,0.0,0.05,166.1,166.7,0.002,-0.998,0.0,1095,890,0.0,142,58,0.0,82656.7,0.0,-2186819.84109]
["2025-05-23T13:22:36.000000000",5821.24,5755.0,62.4,68.1,0.65,0.75,0.958,-0.042,0.002,116,718,0.002,784,13929,180.0,82563.40000000001,-7777.17664,-2154871.69576]
["2025-05-23T13:22:36.000000000",5821.24,5895.0,0.25,0.35,72.9,79.6,0.022,-0.978,0.001,1223,4567,0.001,566,159,178.9,82563.40000000001,3824.55468,-2154871.69576]
["2025-05-23T13:22:58.000000000",5820.62,5610.0,209.8,210.3,0.05,0.1,0.997,-0.003,0.0,87,5,0.0,1099,2479,0.0,82563.40000000001,0.0,-2154642.18788]
["2025-05-23T13:22:58.000000000",5820.62,5870.0,0.8,0.85,50.6,51.1,0.06,-0.94,0.004,1388,12788,0.004,1228,773,1046.4,82563.40000000001,3725.1968000000033,-2154642.18788]
["2025-05-23T13:23:21.000000000",5820.09,5635.0,183.8,184.3,0.05,0.1,0.996,-0.003,0.0,148,19,0.0,1982,2581,0.0,83115.80000000002,0.0,-2173198.325640001]
["2025-05-23T13:23:32.000000000",5820.2,5735.0,83.5,85.1,0.3,0.35,0.978,-0.022,0.001,76,137,0.001,2493,18206,256.9,83115.80000000002,-14067.4234,-2173239.3991999994]
["2025-05-23T13:23:32.000000000",5820.2,6000.0,0.0,0.05,180.4,181.0,0.001,-0.998,0.0,5546,3190,0.0,1088,52,0.0,83115.80000000002,0.0,-2173239.3991999994]
["2025-05-23T13:23:55.000000000",5818.98,5585.0,225.9,244.0,0.0,0.05,0.999,-0.001,0.0,17,0,0.0,1470,688,0.0,84268.60000000002,0.0,-2263792.70328]
["2025-05-23T13:23:55.000000000",5818.98,5845.0,2.85,2.95,29.0,29.4,0.18,-0.82,0.009,582,18348,0.009,1486,1104,1861.2,84268.60000000002,-47343.22128,-2263792.70328]
["2025-05-23T13:24:18.000000000",5820.03,5615.0,198.0,210.1,0.05,0.1,0.997,-0.003,0.0,15,4,0.0,644,11426,0.0,83407.20000000001,0.0,-2239477.7036399995]
["2025-05-23T13:24:29.000000000",5820.42,5715.0,105.7,106.3,0.15,0.25,0.988,-0.012,0.001,78,61,0.001,1029,12352,110.7,81774.20000000001,-5535.219419999999,-2141821.4332800005]
["2025-05-23T13:24:41.000000000",5821.18,5605.0,208.5,222.4,0.0,0.1,0.998,-0.002,0.0,8,0,0.0,502,3522,0.0,82742.30000000002,0.0,-2151024.97006]
["2025-05-23T13:24:41.000000000",5821.18,6070.0,0.0,0.05,241.0,259.1,0.001,-0.999,0.0,650,22,0.0,20,15,0.0,82742.30000000002,0.0,-2151024.97006]
["2025-05-23T13:24:52.000000000",5821.1,5830.0,7.6,7.8,16.8,17.0,0.379,-0.621,0.013,530,32427,0.013,1638,1271,2818.4,82936.10000000002,-83847.12440000002,-2169436.6535000005]
["2025-05-23T13:25:15.000000000",5820.78,5595.0,215.9,233.3,0.0,0.05,0.999,-0.001,0.0,9,5,0.0,465,868,0.0,82624.20000000001,0.0,-2151162.3814799995]
["2025-05-23T13:25:26.000000000",5820.84,5695.0,125.2,125.8,0.1,0.15,0.993,-0.007,0.0,128,78,0.0,1211,13162,0.0,82936.10000000002,0.0,-2169339.7554]
["2025-05-23T13:25:37.000000000",5819.92,5705.0,114.1,114.7,0.15,0.2,0.99,-0.01,0.001,86,208,0.001,1941,11496,202.7,81846.80000000002,-10795.9516,-2163240.98432]
["2025-05-23T13:25:49.000000000",5820.43,5715.0,104.8,105.3,0.2,0.25,0.988,-0.012,0.001,78,61,0.001,1029,12421,110.7,81846.80000000002,-5535.22893,-2163430.5492799995]
["2025-05-23T13:26:01.000000000",5820.25,5815.0,14.4,14.6,9.7,9.8,0.57,-0.43,0.013,109,18201,0.013,2100,2993,2871.7,83085.80000000002,-150645.53075,-2199728.566]
["2025-05-23T13:26:12.000000000",5820.65,5575.0,245.2,245.7,0.0,0.05,0.999,-0.001,0.0,257,1,0.0,5156,2566,0.0,83424.80000000002,0.0,-2179379.414299999]
["2025-05-23T13:26:23.000000000",5820.31,5675.0,144.5,145.1,0.1,0.15,0.993,-0.006,0.0,635,650,0.0,2679,9286,0.0,83215.10000000002,0.0,-2186381.9905700004]
["2025-05-23T13:26:35.000000000",5819.77,5810.0,17.3,17.5,8.1,8.2,0.627,-0.372,0.012,316,22864,0.012,1375,6229,2029.2000000000005,83215.10000000002,-73957.63716,-2186179.1411900013]
["2025-05-23T13:26:47.000000000",5820.15,5695.0,124.6,125.1,0.15,0.2,0.99,-0.01,0.0,128,78,0.0,1211,13196,0.0,82478.6,0.0,-2180449.3557]
["2025-05-23T13:26:58.000000000",5819.87,5790.0,32.7,33.2,3.1,3.3,0.816,-0.183,0.008,271,16372,0.008,2844,20440,2492.0,82851.30000000002,-119796.20408,-2194958.15063]
["2025-05-23T13:26:58.000000000",5819.87,6050.0,0.0,0.05,230.1,230.6,0.001,-0.999,0.0,9005,37,0.0,356,21,0.0,82851.30000000002,0.0,-2194958.15063]
["2025-05-23T13:27:21.000000000",5819.89,5815.0,13.9,14.2,10.1,10.3,0.561,-0.439,0.013,109,18305,0.013,2100,3062,2871.7,82851.30000000002,-150636.21287,-2194965.69361]
["2025-05-23T13:27:21.000000000",5819.89,5915.0,0.1,0.2,96.0,96.6,0.011,-0.989,0.001,1657,3472,0.001,406,66,206.3,82851.30000000002,7280.682390000001,-2194965.69361]
["2025-05-23T13:27:44.000000000",5819.93,5670.0,149.3,149.8,0.1,0.15,0.994,-0.006,0.0,452,25,0.0,3621,11823,0.0,82851.30000000002,0.0,-2194980.77957]
["2025-05-23T13:27:55.000000000",5820.61,5775.0,46.8,47.2,1.5,1.6,0.904,-0.096,0.005,418,5143,0.005,2789,22160,1603.5,83081.40000000001,-69003.33154999999,-2174661.3845399995]
["2025-05-23T13:27:55.000000000",5820.61,6035.0,0.0,0.05,208.2,220.3,0.001,-0.999,0.0,875,6,0.0,20,1,0.0,83081.40000000001,0.0,-2174661.3845399995]
["2025-05-23T13:28:18.000000000",5820.55,5800.0,24.9,25.3,4.9,5.1,0.747,-0.253,0.01,4675,37907,0.01,12367,22776,17042.0,83424.80000000002,-447716.706,-2179341.9721000004]
["2025-05-23T13:28:18.000000000",5820.55,6025.0,0.0,0.05,199.6,209.7,0.001,-0.999,0.0,978,315,0.0,29,24,0.0,83424.80000000002,0.0,-2179341.9721000004]
["2025-05-23T13:28:41.000000000",5821.14,5655.0,165.5,166.1,0.1,0.15,0.994,-0.006,0.0,221,14,0.0,2281,3758,0.0,83274.40000000002,0.0,-2185337.45196]
["2025-05-23T13:28:54.000000000",5821.8,5755.0,66.6,67.2,0.65,0.7,0.958,-0.042,0.002,116,720,0.002,784,14166,180.0,83871.10000000002,-7777.9248,-2170151.6334]
["2025-05-23T13:28:54.000000000",5821.8,6015.0,0.0,0.05,190.4,197.8,0.001,-0.999,0.0,1285,1561,0.0,13,0,0.0,83871.10000000002,0.0,-2170151.6334]
["2025-05-23T13:29:16.000000000",5822.89,5780.0,43.8,44.3,1.7,1.75,0.896,-0.104,0.005,356,8873,0.005,1944,22480,1150.0,83616.6,-46233.746600000006,-2141402.73484]
["2025-05-23T13:29:28.000000000",5823.09,5630.0,189.6,196.4,0.05,0.1,0.997,-0.003,0.0,7,5,0.0,767,11665,0.0,83799.1,0.0,-2141924.663970001]
["2025-05-23T13:29:39.000000000",5823.57,5635.0,188.1,188.6,0.05,0.1,0.997,-0.003,0.0,148,19,0.0,1982,2581,0.0,83863.20000000001,0.0,-2140208.56356]
["2025-05-23T13:29:51.000000000",5823.57,5900.0,0.2,0.3,77.0,77.5,0.02,-0.98,0.001,10502,32642,0.001,17649,402,2815.1000000000004,83863.20000000001,-41621.05479,-2140208.56356]
["2025-05-23T13:29:51.000000000",5823.57,5995.0,0.0,0.05,168.1,172.3,0.002,-0.998,0.0,893,892,0.0,53,13,0.0,83863.20000000001,0.0,-2140208.56356]
["2025-05-23T13:30:14.000000000",5821.81,5760.0,61.5,62.0,0.65,0.75,0.953,-0.047,0.003,99,1201,0.003,1328,20187,428.1,83121.50000000001,-21465.01347,-2156858.3469900005]
["2025-05-23T13:30:25.000000000",5822.02,5735.0,86.3,87.0,0.3,0.35,0.979,-0.021,0.001,76,139,0.001,2493,18456,256.9,83777.40000000001,-14071.82234,-2181068.42048]
["2025-05-23T13:30:36.000000000",5820.22,5615.0,200.1,212.4,0.05,0.1,0.997,-0.003,0.0,15,4,0.0,644,11428,0.0,83777.40000000001,0.0,-2180394.0972799994]
["2025-05-23T13:30:48.000000000",5821.46,5880.0,0.5,0.55,59.0,60.1,0.036,-0.964,0.002,1856,11437,0.002,3375,279,1046.2,85516.40000000002,-17685.595479999996,-2274490.993680001]
["2025-05-23T13:30:48.000000000",5821.46,5975.0,0.0,0.05,150.7,157.2,0.002,-0.998,0.0,2012,1392,0.0,224,8,0.0,85516.40000000002,0.0,-2274490.993680001]
["2025-05-23T13:31:10.000000000",5820.35,5740.0,79.6,80.1,0.4,0.45,0.973,-0.027,0.001,736,357,0.001,1942,22847,267.8,84343.90000000002,-7019.3421,-2210167.32585]
["2025-05-23T13:31:22.000000000",5820.97,5860.0,1.2,1.25,40.3,40.8,0.089,-0.911,0.006,2101,26175,0.006,900,506,1800.6,84343.90000000002,41945.90982,-2210402.7590699987]
["2025-05-23T13:31:33.000000000",5820.8,5595.0,215.9,233.9,0.05,0.1,0.997,-0.003,0.0,9,5,0.0,465,1521,0.0,84343.90000000002,0.0,-2210338.2048000004]
["2025-05-23T13:31:44.000000000",5820.52,5860.0,1.15,1.2,41.1,41.6,0.088,-0.912,0.005,2101,26239,0.005,900,506,1500.5,84114.40000000002,34952.22260000001,-2226605.0028800005]
["2025-05-23T13:31:55.000000000",5820.62,5960.0,0.0,0.05,140.1,140.6,0.002,-0.998,0.0,2974,3499,0.0,760,63,0.0,84114.40000000002,0.0,-2226643.2572800005]
["2025-05-23T13:32:07.000000000",5819.96,5715.0,104.4,105.0,0.2,0.25,0.987,-0.013,0.001,78,61,0.001,1029,12497,110.7,84114.40000000002,-5534.78196,-2226390.77824]
["2025-05-23T13:32:18.000000000",5820.89,5965.0,0.0,0.05,143.8,144.4,0.002,-0.998,0.0,1134,1363,0.0,165,24,0.0,85149.70000000003,0.0,-2262120.0926899994]
["2025-05-23T13:32:30.000000000",5820.62,5575.0,244.8,245.4,0.0,0.05,0.999,-0.001,0.0,257,1,0.0,5156,2632,0.0,84874.40000000004,0.0,-2234023.8034400004]
["2025-05-23T13:32:41.000000000",5819.98,5835.0,5.0,5.1,20.2,20.4,0.295,-0.705,0.013,260,23205,0.013,1239,1003,1948.7,85516.40000000002,-74070.88546,-2273912.7458399995]
["2025-05-23T13:32:53.000000000",5820.76,5940.0,0.05,0.1,119.1,119.6,0.005,-0.995,0.0,2762,4913,0.0,971,468,0.0,85516.40000000002,0.0,-2274217.49808]
["2025-05-23T13:33:04.000000000",5821.03,5700.0,120.3,120.8,0.15,0.2,0.99,-0.01,0.001,2183,530,0.001,6431,38645,861.4000000000001,84874.40000000004,-24727.73544,-2234181.16636]
["2025-05-23T13:33:04.000000000",5821.03,6070.0,0.0,0.05,240.9,259.0,0.001,-0.999,0.0,650,22,0.0,20,15,0.0,84874.40000000004,0.0,-2234181.16636]
["2025-05-23T13:33:16.000000000",5820.43,6055.0,0.0,0.05,225.9,244.0,0.001,-0.999,0.0,1167,447,0.0,3,0,0.0,84143.70000000001,0.0,-2236482.766209999]
["2025-05-23T13:33:38.000000000",5818.73,5815.0,13.1,13.3,9.7,9.9,0.563,-0.438,0.014,109,18834,0.014,2100,3611,3092.6000000000004,84813.70000000003,-162191.28001999998,-2269682.91745]
["2025-05-23T13:33:50.000000000",5818.73,5575.0,243.1,243.6,0.0,0.05,0.999,-0.001,0.0,257,1,0.0,5156,2632,0.0,84758.20000000003,0.0,-2287563.87474]
["2025-05-23T13:34:01.000000000",5818.13,5675.0,142.4,142.9,0.1,0.15,0.993,-0.007,0.0,635,650,0.0,2679,9317,0.0,84758.20000000003,0.0,-2287327.991940001]
["2025-05-23T13:34:13.000000000",5818.44,5670.0,147.8,148.3,0.1,0.15,0.994,-0.006,0.0,452,25,0.0,3621,11840,0.0,84283.50000000003,0.0,-2287676.78388]
["2025-05-23T13:34:13.000000000",5818.44,6030.0,0.0,0.05,206.4,218.3,0.001,-0.999,0.0,1178,128,0.0,18,0,0.0,84283.50000000003,0.0,-2287676.78388]
["2025-05-23T13:34:36.000000000",5816.69,5795.0,25.2,25.7,4.1,4.3,0.769,-0.231,0.01,88,15999,0.01,1808,15008,1896.0,83230.6,-100047.068,-2315368.35464]
["2025-05-23T13:34:36.000000000",5816.69,6055.0,0.0,0.05,229.1,246.3,0.001,-0.999,0.0,1167,447,0.0,3,0,0.0,83230.6,0.0,-2315368.35464]
["2025-05-23T13:34:58.000000000",5817.49,5655.0,162.2,162.7,0.05,0.1,0.996,-0.004,0.0,221,14,0.0,2281,3993,0.0,82340.10000000002,0.0,-2291550.0334300003]
["2025-05-23T13:35:10.000000000",5817.11,5775.0,42.8,43.3,1.45,1.55,0.902,-0.098,0.005,418,5176,0.005,2789,23105,1603.5,83409.50000000001,-68961.83905,-2327594.40719]
["2025-05-23T13:35:21.000000000",5816.8,6015.0,0.0,0.05,195.1,202.0,0.001,-0.999,0.0,1285,1561,0.0,13,1,0.0,83409.50000000001,0.0,-2327470.3672]
["2025-05-23T13:35:33.000000000",5817.71,5775.0,43.6,44.1,1.6,1.65,0.907,-0.093,0.005,418,5176,0.005,2789,23194,1603.5,82693.80000000002,-68968.95205,-2292526.8026000005]
["2025-05-23T13:35:44.000000000",5817.69,6040.0,0.0,0.05,214.1,229.4,0.001,-0.999,0.0,1605,20,0.0,35,20,0.0,83706.70000000001,0.0,-2315143.917809999]
["2025-05-23T13:35:56.000000000",5817.27,5635.0,181.8,182.3,0.05,0.1,0.996,-0.004,0.0,148,19,0.0,1982,2618,0.0,83172.70000000001,0.0,-2318548.58301]
["2025-05-23T13:36:07.000000000",5817.5,5880.0,0.35,0.45,63.0,63.5,0.032,-0.968,0.002,1856,11518,0.002,3375,280,1046.2,83172.70000000001,-17673.565,-2318640.2525]
["2025-05-23T13:36:18.000000000",5817.69,5655.0,162.3,162.8,0.05,0.15,0.995,-0.005,0.0,221,14,0.0,2281,3996,0.0,83223.00000000001,0.0,-2315789.681399999]
["2025-05-23T13:36:30.000000000",5818.5,5755.0,64.0,64.6,0.65,0.7,0.956,-0.044,0.003,116,722,0.003,784,14847,270.0,83855.6,-11660.274,-2306790.8730000006]
["2025-05-23T13:36:41.000000000",5818.8,6020.0,0.0,0.05,196.5,207.3,0.001,-0.999,0.0,1437,1248,0.0,31,22,0.0,85055.30000000002,0.0,-2290029.4716000007]
["2025-05-23T13:36:54.000000000",5818.99,5615.0,197.9,209.3,0.05,0.1,0.997,-0.003,0.0,15,4,0.0,644,11429,0.0,85055.30000000002,0.0,-2290104.2474300005]
["2025-05-23T13:37:06.000000000",5818.92,5985.0,0.0,0.05,166.1,166.7,0.002,-0.998,0.0,1095,891,0.0,142,58,0.0,85202.6,0.0,-2318758.15512]
["2025-05-23T13:37:17.000000000",5818.72,5635.0,183.3,183.8,0.05,0.1,0.996,-0.004,0.0,148,19,0.0,1982,2618,0.0,84919.5,0.0,-2338444.649760001]
["2025-05-23T13:37:28.000000000",5818.0,5735.0,82.8,83.5,0.3,0.4,0.976,-0.024,0.001,76,143,0.001,2493,18764,256.9,83818.3,-14062.106,-2329951.9140000003]
["2025-05-23T13:37:40.000000000",5818.49,6000.0,0.0,0.05,181.3,181.9,0.001,-0.999,0.0,5546,3193,0.0,1088,52,0.0,83818.3,0.0,-2330148.1457700003]
["2025-05-23T13:37:51.000000000",5819.17,5760.0,60.0,60.5,0.7,0.75,0.949,-0.051,0.003,99,1201,0.003,1328,20585,428.1,84563.40000000002,-21455.27979,-2323466.5592599995]
["2025-05-23T13:38:03.000000000",5819.64,5590.0,229.3,229.8,0.0,0.05,0.999,-0.001,0.0,269,2,0.0,544,1436,0.0,85216.10000000002,0.0,-2328967.5512400004]
["2025-05-23T13:38:14.000000000",5819.57,5615.0,197.9,209.3,0.05,0.1,0.997,-0.003,0.0,15,4,0.0,644,11429,0.0,85473.20000000001,0.0,-2310020.1158000007]
["2025-05-23T13:38:26.000000000",5819.27,5715.0,103.9,104.5,0.2,0.25,0.987,-0.013,0.001,78,62,0.001,1029,12699,110.7,85473.20000000001,-5534.125770000001,-2309901.033800001]
["2025-05-23T13:38:37.000000000",5819.57,5980.0,0.0,0.05,160.1,160.6,0.002,-0.998,0.0,2040,769,0.0,1118,20,0.0,85435.50000000001,0.0,-2310922.1491500004]
["2025-05-23T13:38:48.000000000",5819.78,5740.0,80.7,81.3,0.35,0.4,0.976,-0.024,0.001,736,357,0.001,1942,23011,267.8,84857.40000000002,-7018.65468,-2312850.40936]
["2025-05-23T13:39:00.000000000",5820.11,5700.0,119.7,120.2,0.15,0.2,0.99,-0.01,0.001,2183,540,0.001,6431,38751,861.4000000000001,85283.60000000002,-24723.82728,-2300223.8741999995]
["2025-05-23T13:39:22.000000000",5819.72,5600.0,219.0,219.6,0.0,0.1,0.998,-0.002,0.0,947,536,0.0,2572,4807,0.0,85642.30000000002,0.0,-2316242.74028]
["2025-05-23T13:39:22.000000000",5819.72,5695.0,124.1,124.7,0.15,0.2,0.99,-0.01,0.0,128,78,0.0,1211,13314,0.0,85642.30000000002,0.0,-2316242.74028]
["2025-05-23T13:39:34.000000000",5817.97,5960.0,0.0,0.05,142.2,142.8,0.002,-0.998,0.0,2974,3513,0.0,760,63,0.0,84749.70000000001,0.0,-2338143.2375100004]
["2025-05-23T13:39:45.000000000",5818.39,5720.0,98.2,98.7,0.2,0.3,0.985,-0.015,0.001,119,153,0.001,1392,25455,151.10000000000002,83927.0,-7406.810470000001,-2333860.96002]
["2025-05-23T13:39:57.000000000",5818.34,5800.0,22.5,22.9,4.6,4.8,0.736,-0.264,0.011,4675,38299,0.011,12367,26090,18746.2,83927.0,-492301.3840800001,-2333840.90412]
["2025-05-23T13:40:19.000000000",5816.89,5580.0,235.8,236.3,0.0,0.05,0.999,-0.001,0.0,93,7,0.0,422,998,0.0,82067.4,0.0,-2276451.53528]
["2025-05-23T13:40:19.000000000",5816.89,5840.0,2.6,2.65,26.4,26.8,0.194,-0.806,0.011,697,32167,0.011,1291,1442,2186.8,82067.4,-38007.55926,-2276451.53528]
["2025-05-23T13:40:31.000000000",5816.58,5940.0,0.0,0.1,123.8,124.4,0.004,-0.996,0.0,2762,4935,0.0,971,468,0.0,83479.3,0.0,-2336991.32898]
["2025-05-23T13:40:42.000000000",5816.04,5700.0,115.1,115.6,0.15,0.2,0.99,-0.01,0.001,2183,540,0.001,6431,38760,861.4000000000001,83479.3,-24706.53792,-2336774.367239999]
["2025-05-23T13:40:53.000000000",5814.91,5900.0,0.15,0.2,86.2,86.8,0.013,-0.987,0.001,10502,32998,0.001,17649,414,2815.1000000000004,83422.7,-41559.16177,-2344728.71457]
["2025-05-23T13:41:05.000000000",5814.42,6055.0,0.0,0.05,232.1,250.2,0.001,-0.999,0.0,1167,447,0.0,3,0,0.0,83128.3,0.0,-2367626.0095800003]
["2025-05-23T13:41:16.000000000",5814.66,5815.0,11.0,11.2,10.7,11.0,0.489,-0.511,0.015,109,19604,0.015,2100,4557,3313.5,82399.9,-173654.8209,-2354268.6141000004]
["2025-05-23T13:41:28.000000000",5815.81,5920.0,0.05,0.1,104.2,104.8,0.006,-0.994,0.0,2280,7911,0.0,1036,55,0.0,82399.9,0.0,-2354734.231850001]
["2025-05-23T13:41:39.000000000",5815.56,5680.0,134.9,135.4,0.1,0.15,0.993,-0.007,0.0,120,34,0.0,1212,13022,0.0,83422.7,0.0,-2344990.8121199994]
["2025-05-23T13:41:50.000000000",5815.41,6010.0,0.0,0.05,194.5,195.1,0.001,-0.999,0.0,1044,1098,0.0,73,60,0.0,83422.7,0.0,-2344930.32807]
["2025-05-23T13:42:02.000000000",5814.96,6035.0,0.0,0.05,210.4,229.5,0.001,-0.999,0.0,875,6,0.0,20,1,0.0,82341.5,0.0,-2339724.75048]
["2025-05-23T13:42:13.000000000",5814.51,5795.0,23.1,23.6,4.4,4.6,0.746,-0.254,0.011,88,16060,0.011,1808,15664,2085.6,82160.1,-110010.5292,-2349439.98315]
["2025-05-23T13:42:25.000000000",5813.87,5895.0,0.15,0.2,82.0,82.6,0.015,-0.985,0.001,1223,4777,0.001,566,163,178.9,82160.1,3819.71259,-2349181.381549999]
["2025-05-23T13:42:47.000000000",5813.79,5660.0,149.5,156.6,0.05,0.15,0.994,-0.006,0.0,225,8,0.0,2353,6701,0.0,83282.4,0.0,-2402525.462340001]
["2025-05-23T13:42:59.000000000",5814.37,5630.0,180.5,187.3,0.05,0.1,0.996,-0.004,0.0,7,5,0.0,767,11677,0.0,84303.00000000001,0.0,-2413765.93306]
["2025-05-23T13:42:59.000000000",5814.37,6015.0,0.0,0.05,195.8,207.9,0.001,-0.999,0.0,1285,1561,0.0,13,1,0.0,84303.00000000001,0.0,-2413765.93306]
["2025-05-23T13:43:10.000000000",5815.1,5780.0,36.8,37.3,1.9,1.95,0.87,-0.13,0.007,356,8916,0.007,1944,26213,1610.0000000000002,84303.00000000001,-64640.651600000005,-2414068.9838]
["2025-05-23T13:43:21.000000000",5814.46,5875.0,0.35,0.45,61.0,61.5,0.032,-0.968,0.002,4802,10530,0.002,17809,892,4522.2,82482.0,-151257.36244000003,-2345518.277239999]
["2025-05-23T13:43:44.000000000",5813.75,5640.0,173.0,173.5,0.05,0.1,0.996,-0.004,0.0,195,49,0.0,3450,3674,0.0,82094.3,0.0,-2362399.871249999]
["2025-05-23T13:43:44.000000000",5813.75,5735.0,78.2,79.0,0.35,0.45,0.974,-0.026,0.001,76,143,0.001,2493,18887,256.9,82094.3,-14051.83375,-2362399.871249999]
["2025-05-23T13:43:55.000000000",5813.67,5995.0,0.0,0.05,181.9,182.5,0.001,-0.998,0.0,893,892,0.0,53,13,0.0,82094.3,0.0,-2362367.36349]
["2025-05-23T13:44:07.000000000",5813.63,5755.0,58.5,59.1,0.7,0.8,0.949,-0.051,0.003,116,727,0.003,784,15045,270.0,83707.7,-11650.51452,-2406348.6614500005]
["2025-05-23T13:44:18.000000000",5813.15,6020.0,0.0,0.05,200.7,211.8,0.001,-0.999,0.0,1437,1248,0.0,31,22,0.0,83609.9,0.0,-2416602.02595]
["2025-05-23T13:44:41.000000000",5814.33,5620.0,193.9,194.5,0.05,0.1,0.997,-0.003,0.0,241,12,0.0,1509,2230,0.0,83330.09999999999,0.0,-2403033.51735]
["2025-05-23T13:44:41.000000000",5814.33,5840.0,2.1,2.2,27.8,28.2,0.152,-0.848,0.009,697,33270,0.009,1291,1464,1789.2,83330.09999999999,-31083.40818,-2403033.51735]
["2025-05-23T13:44:53.000000000",5815.69,5980.0,0.0,0.05,164.0,164.5,0.002,-0.998,0.0,2040,769,0.0,1118,20,0.0,83967.6,0.0,-2414081.287619999]
["2025-05-23T13:45:05.000000000",5815.08,5740.0,75.0,76.6,0.4,0.5,0.972,-0.028,0.002,736,357,0.002,1942,23415,535.6,83426.2,-14025.97296,-2362015.71504]
["2025-05-23T13:45:16.000000000",5815.02,6005.0,0.0,0.05,186.5,193.6,0.001,-0.999,0.0,1084,913,0.0,29,4,0.0,83142.1,0.0,-2374034.25018]
["2025-05-23T13:45:42.000000000",5815.52,5605.0,203.4,216.9,0.0,0.05,0.998,-0.002,0.0,8,0,0.0,502,3582,0.0,84173.90000000001,0.0,-2406735.5054400004]
["2025-05-23T13:45:42.000000000",5815.52,5950.0,0.0,0.05,133.6,134.2,0.002,-0.998,0.0,11010,4337,0.0,5371,202,0.0,84173.90000000001,0.0,-2406735.5054400004]
["2025-05-23T13:45:53.000000000",5816.05,5960.0,0.0,0.05,143.5,144.0,0.002,-0.998,0.0,2974,3516,0.0,760,63,0.0,83312.0,0.0,-2346555.1651000013]
["2025-05-23T13:46:16.000000000",5816.96,5725.0,92.2,92.8,0.25,0.3,0.983,-0.017,0.001,1545,768,0.001,5669,18208,721.4000000000001,83318.5,-23989.14304,-2345380.82112]
["2025-05-23T13:46:16.000000000",5816.96,5985.0,0.0,0.05,167.5,168.1,0.002,-0.998,0.0,1095,893,0.0,142,58,0.0,83318.5,0.0,-2345380.82112]
["2025-05-23T13:46:39.000000000",5817.17,5585.0,222.9,239.9,0.0,0.05,0.999,-0.001,0.0,17,0,0.0,1470,1349,0.0,82434.49999999999,0.0,-2306455.550470001]
["2025-05-23T13:46:39.000000000",5817.17,6055.0,0.0,0.05,229.5,247.1,0.001,-0.999,0.0,1167,447,0.0,3,0,0.0,82434.49999999999,0.0,-2306455.550470001]
["2025-05-23T13:47:04.000000000",5817.23,5605.0,205.4,219.1,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,502,3588,0.0,83040.3,0.0,-2325152.6482300004]
["2025-05-23T13:47:15.000000000",5817.0,5705.0,111.6,112.1,0.15,0.2,0.99,-0.01,0.001,86,208,0.001,1941,11700,202.7,83040.3,-10790.535,-2325060.717]
["2025-05-23T13:47:15.000000000",5817.0,5965.0,0.0,0.05,148.1,148.7,0.002,-0.998,0.0,1134,1363,0.0,165,25,0.0,83040.3,0.0,-2325060.717]
["2025-05-23T13:47:27.000000000",5817.27,6065.0,0.0,0.05,240.1,257.1,0.001,-0.999,0.0,655,19,0.0,11,0,0.0,82228.89999999998,0.0,-2304354.4442100003]
["2025-05-23T13:47:50.000000000",5818.23,5660.0,154.8,161.6,0.05,0.1,0.996,-0.004,0.0,225,8,0.0,2353,6862,0.0,83388.8,0.0,-2312827.88022]
["2025-05-23T13:48:01.000000000",5818.96,5585.0,222.9,239.9,0.0,0.05,0.999,-0.001,0.0,17,0,0.0,1470,1349,0.0,82934.59999999999,0.0,-2290994.3795199995]
["2025-05-23T13:48:13.000000000",5818.62,5685.0,130.7,137.0,0.05,0.1,0.995,-0.005,0.0,30,21,0.0,789,13169,0.0,82934.59999999999,0.0,-2290860.5174400005]
["2025-05-23T13:48:13.000000000",5818.62,5945.0,0.0,0.05,126.7,127.2,0.002,-0.998,0.0,1318,2582,0.0,436,16,0.0,82934.59999999999,0.0,-2290860.5174400005]
["2025-05-23T13:48:36.000000000",5817.97,5710.0,107.4,107.9,0.1,0.15,0.992,-0.008,0.0,299,369,0.0,1604,15864,0.0,82867.79999999999,0.0,-2308128.3302799994]
["2025-05-23T13:48:47.000000000",5818.74,5765.0,53.6,54.1,0.65,0.7,0.951,-0.049,0.003,113,1267,0.003,1318,16791,429.3,82856.4,-21034.7451,-2286473.883]
["2025-05-23T13:48:47.000000000",5818.74,6065.0,0.0,0.05,240.1,257.1,0.001,-0.999,0.0,655,19,0.0,11,0,0.0,82856.4,0.0,-2286473.883]
["2025-05-23T13:49:10.000000000",5818.37,5665.0,152.9,153.4,0.05,0.1,0.996,-0.004,0.0,98,21,0.0,1290,4846,0.0,82687.3,0.0,-2280166.8376700003]
["2025-05-23T13:49:10.000000000",5818.37,5925.0,0.05,0.1,106.7,107.3,0.006,-0.994,0.0,2751,5032,0.0,932,237,0.0,82687.3,0.0,-2280166.8376700003]
["2025-05-23T13:49:33.000000000",5818.55,5690.0,128.1,128.7,0.1,0.15,0.993,-0.007,0.0,122,28,0.0,787,12565,0.0,82349.99999999999,0.0,-2300666.3071000003]
["2025-05-23T13:49:33.000000000",5818.55,5870.0,0.4,0.5,51.8,52.4,0.039,-0.961,0.003,1388,14010,0.003,1228,817,784.8,82349.99999999999,2792.9039999999973,-2300666.3071000003]
["2025-05-23T13:49:44.000000000",5818.97,6045.0,0.0,0.05,219.0,237.0,0.001,-0.999,0.0,965,2,0.0,42,22,0.0,82349.99999999999,0.0,-2300832.37594]
["2025-05-23T13:50:07.000000000",5819.57,5645.0,170.9,178.0,0.05,0.1,0.996,-0.004,0.0,43,51,0.0,634,3656,0.0,81052.09999999999,0.0,-2249106.6766100004]
["2025-05-23T13:50:07.000000000",5819.57,5905.0,0.1,0.15,85.1,85.7,0.01,-0.99,0.001,944,5200,0.001,409,156,135.3,81052.09999999999,3113.46995,-2249106.6766100004]
["2025-05-23T13:50:29.000000000",5820.92,5675.0,145.5,146.0,0.05,0.1,0.996,-0.004,0.0,635,650,0.0,2679,9385,0.0,84184.00000000001,0.0,-2273907.4724799995]
["2025-05-23T13:50:29.000000000",5820.92,5980.0,0.0,0.05,159.1,159.6,0.002,-0.998,0.0,2040,769,0.0,1118,20,0.0,84184.00000000001,0.0,-2273907.4724799995]
["2025-05-23T13:50:41.000000000",5820.65,6030.0,0.0,0.05,202.6,214.2,0.001,-0.999,0.0,1178,128,0.0,18,5,0.0,83819.30000000002,0.0,-2288999.7157499995]
["2025-05-23T13:51:03.000000000",5821.45,5795.0,28.6,29.1,2.3,2.4,0.836,-0.164,0.009,88,16106,0.009,1808,16641,1706.4,84621.70000000001,-90116.04599999996,-2292155.18735]
["2025-05-23T13:51:03.000000000",5821.45,5890.0,0.25,0.3,68.4,68.9,0.022,-0.978,0.002,3227,28489,0.002,1035,595,852.3999999999999,84621.70000000001,25521.2368,-2292155.18735]
["2025-05-23T13:51:26.000000000",5823.11,5655.0,167.9,168.5,0.05,0.1,0.996,-0.004,0.0,221,14,0.0,2281,4118,0.0,84280.50000000001,0.0,-2220171.32659]
["2025-05-23T13:51:37.000000000",5823.58,5585.0,229.4,246.9,0.0,0.05,0.999,-0.001,0.0,17,0,0.0,1470,1349,0.0,83554.90000000001,0.0,-2196555.37514]
["2025-05-23T13:51:37.000000000",5823.58,6010.0,0.0,0.05,186.2,186.8,0.001,-0.999,0.0,1044,1099,0.0,73,60,0.0,83554.90000000001,0.0,-2196555.37514]
["2025-05-23T13:52:00.000000000",5823.17,5775.0,48.6,49.1,0.75,0.8,0.94,-0.06,0.004,418,5216,0.004,2789,24602,1282.8000000000002,83913.6,-55226.94428,-2212583.31954]
["2025-05-23T13:52:11.000000000",5823.67,5875.0,0.45,0.5,51.6,52.2,0.04,-0.96,0.003,4802,10723,0.003,17809,894,6783.3,83744.5,-227245.42707,-2206606.03401]
["2025-05-23T13:52:22.000000000",5823.54,5635.0,188.5,189.1,0.0,0.1,0.997,-0.003,0.0,148,19,0.0,1982,2734,0.0,83554.90000000001,0.0,-2196540.28782]
["2025-05-23T13:52:33.000000000",5825.55,5695.0,130.4,130.9,0.05,0.1,0.995,-0.005,0.0,128,81,0.0,1211,13481,0.0,83554.90000000001,0.0,-2197298.425650001]
["2025-05-23T13:52:33.000000000",5825.55,5995.0,0.0,0.05,169.2,169.8,0.002,-0.998,0.0,893,892,0.0,53,13,0.0,83554.90000000001,0.0,-2197298.425650001]
["2025-05-23T13:52:56.000000000",5824.07,5755.0,68.6,69.2,0.3,0.4,0.974,-0.026,0.002,116,730,0.002,784,15363,180.0,83921.80000000002,-7780.95752,-2195464.72348]
["2025-05-23T13:53:07.000000000",5823.55,5855.0,1.3,1.4,32.7,33.2,0.109,-0.891,0.007,432,18050,0.007,1121,586,1087.1,83888.30000000002,-28086.981650000005,-2198349.3601500005]
["2025-05-23T13:53:18.000000000",5823.85,5615.0,202.4,214.5,0.0,0.05,0.999,-0.001,0.0,15,4,0.0,644,11490,0.0,83888.30000000002,0.0,-2198462.6080500004]
["2025-05-23T13:53:30.000000000",5824.56,5815.0,15.5,15.7,6.2,6.4,0.633,-0.367,0.015,109,21049,0.015,2100,6500,3313.5,83898.30000000002,-173950.48440000002,-2201631.25896]
["2025-05-23T13:53:30.000000000",5824.56,5970.0,0.0,0.05,145.5,146.1,0.002,-0.998,0.0,2837,2748,0.0,1087,25,0.0,83898.30000000002,0.0,-2201631.25896]
["2025-05-23T13:53:53.000000000",5822.38,5735.0,86.5,87.3,0.15,0.25,0.986,-0.014,0.001,76,155,0.001,2493,19377,256.9,83564.8,-14072.69246,-2201977.53696]
["2025-05-23T13:54:05.000000000",5822.53,5835.0,4.6,4.8,17.5,17.9,0.304,-0.696,0.014,260,26109,0.014,1239,1313,2098.6,84143.60000000002,-79803.59618,-2213877.291780001]
["2025-05-23T13:54:16.000000000",5821.47,5595.0,218.9,237.0,0.0,0.05,0.999,-0.001,0.0,9,5,0.0,465,1533,0.0,84143.60000000002,0.0,-2213474.25222]
["2025-05-23T13:54:27.000000000",5821.44,5920.0,0.05,0.1,99.3,99.8,0.006,-0.994,0.0,2280,8133,0.0,1036,61,0.0,83863.80000000002,0.0,-2263969.658879999]
["2025-05-23T13:54:27.000000000",5821.44,5950.0,0.0,0.05,129.2,129.7,0.002,-0.998,0.0,11010,4376,0.0,5371,207,0.0,83863.80000000002,0.0,-2263969.658879999]
["2025-05-23T13:54:51.000000000",5821.73,5715.0,106.4,106.9,0.1,0.15,0.992,-0.008,0.001,78,63,0.001,1029,12950,110.7,84043.50000000001,-5536.46523,-2268221.6904899995]
["2025-05-23T13:54:51.000000000",5821.73,5975.0,0.0,0.05,153.3,153.8,0.002,-0.998,0.0,2012,1393,0.0,224,8,0.0,84043.50000000001,0.0,-2268221.6904899995]
["2025-05-23T13:55:14.000000000",5822.91,5575.0,247.7,248.2,0.0,0.05,0.999,-0.001,0.0,257,1,0.0,5156,2632,0.0,84253.40000000001,0.0,-2221544.9773800005]
["2025-05-23T13:55:14.000000000",5822.91,6025.0,0.0,0.05,196.8,208.9,0.001,-0.999,0.0,978,317,0.0,29,24,0.0,84253.40000000001,0.0,-2221544.9773800005]
["2025-05-23T13:55:37.000000000",5822.78,5935.0,0.05,0.1,112.2,112.7,0.005,-0.995,0.0,2172,4988,0.0,478,49,0.0,83619.1,0.0,-2198967.0442200005]
["2025-05-23T13:55:48.000000000",5822.27,5695.0,126.9,127.4,0.05,0.1,0.995,-0.005,0.0,128,81,0.0,1211,13575,0.0,83619.1,0.0,-2198774.4432300003]
["2025-05-23T13:55:59.000000000",5822.53,5960.0,0.0,0.05,137.6,138.2,0.002,-0.998,0.0,2974,3517,0.0,760,63,0.0,84364.10000000002,0.0,-2226937.2265700004]
["2025-05-23T13:55:59.000000000",5822.53,6055.0,0.0,0.05,222.5,240.6,0.001,-0.999,0.0,1167,448,0.0,3,0,0.0,84364.10000000002,0.0,-2226937.2265700004]
["2025-05-23T13:56:24.000000000",5821.68,5630.0,188.2,194.8,0.0,0.05,0.999,-0.001,0.0,7,5,0.0,767,11876,0.0,84260.30000000002,0.0,-2274652.63128]
["2025-05-23T13:56:35.000000000",5820.21,5915.0,0.05,0.15,95.1,95.7,0.008,-0.992,0.001,1657,3896,0.001,406,79,206.3,84260.30000000002,7281.08271,-2274078.2714100005]
["2025-05-23T13:56:46.000000000",5819.61,5670.0,148.7,149.2,0.05,0.1,0.996,-0.004,0.0,452,25,0.0,3621,11891,0.0,84383.90000000001,0.0,-2314022.4262500005]
["2025-05-23T13:56:58.000000000",5819.11,5935.0,0.0,0.1,116.5,117.0,0.004,-0.996,0.0,2172,4988,0.0,478,49,0.0,81992.6,0.0,-2239461.2070599995]
["2025-05-23T13:56:58.000000000",5819.11,6030.0,0.0,0.05,204.0,216.1,0.001,-0.999,0.0,1178,128,0.0,18,5,0.0,81992.6,0.0,-2239461.2070599995]
["2025-05-23T13:57:21.000000000",5817.29,5730.0,86.8,87.4,0.2,0.25,0.985,-0.015,0.001,61,139,0.001,3122,24585,318.29999999999995,83154.59999999999,-17806.72469,-2301645.69224]
["2025-05-23T13:57:21.000000000",5817.29,6050.0,0.0,0.05,232.9,233.4,0.001,-0.999,0.0,9005,38,0.0,356,21,0.0,83154.59999999999,0.0,-2301645.69224]
["2025-05-23T13:57:44.000000000",5818.19,5650.0,168.0,168.5,0.0,0.05,0.998,-0.002,0.0,1774,52,0.0,8984,12529,0.0,83325.4,0.0,-2309332.702040001]
["2025-05-23T13:57:56.000000000",5818.78,5915.0,0.05,0.15,96.0,96.5,0.008,-0.992,0.001,1657,3898,0.001,406,79,206.3,83077.3,7279.293779999999,-2298074.79198]
["2025-05-23T13:57:56.000000000",5818.78,6010.0,0.0,0.05,190.9,191.5,0.001,-0.999,0.0,1044,1099,0.0,73,60,0.0,83077.3,0.0,-2298074.79198]
["2025-05-23T13:58:20.000000000",5820.8,5840.0,3.0,3.2,21.8,22.3,0.204,-0.796,0.012,697,35776,0.012,1291,1606,2385.6000000000004,84498.6,-41490.6624,-2319251.1936000003]
["2025-05-23T13:58:20.000000000",5820.8,6035.0,0.0,0.05,208.1,220.7,0.001,-0.999,0.0,875,6,0.0,20,1,0.0,84498.6,0.0,-2319251.1936000003]
["2025-05-23T13:58:43.000000000",5821.85,5635.0,186.5,187.0,0.0,0.05,0.999,-0.001,0.0,148,19,0.0,1982,2760,0.0,83732.00000000001,0.0,-2253288.8240000005]
["2025-05-23T13:58:54.000000000",5821.88,5900.0,0.15,0.2,78.0,78.6,0.014,-0.986,0.001,10502,34009,0.001,17649,733,2815.1000000000004,84884.20000000001,-41608.97636000001,-2264222.2820800007]
["2025-05-23T13:59:05.000000000",5821.04,6000.0,0.0,0.05,179.2,182.6,0.001,-0.998,0.0,5546,3216,0.0,1088,54,0.0,84884.20000000001,0.0,-2263895.592639999]
["2025-05-23T13:59:17.000000000",5821.05,5945.0,0.0,0.05,124.2,124.7,0.002,-0.998,0.0,1318,2684,0.0,436,16,0.0,83462.00000000001,0.0,-2276705.7918]
["2025-05-23T13:59:28.000000000",5821.04,6020.0,0.0,0.05,195.7,202.6,0.001,-0.999,0.0,1437,1249,0.0,31,22,0.0,83602.50000000001,0.0,-2282703.372879999]
["2025-05-23T13:59:40.000000000",5820.54,5615.0,200.4,212.0,0.0,0.05,0.999,-0.001,0.0,15,4,0.0,644,11491,0.0,83602.50000000001,0.0,-2282507.2993799997]
["2025-05-23T13:59:51.000000000",5820.51,5880.0,0.35,0.4,59.7,60.3,0.031,-0.969,0.002,1856,12681,0.002,3375,285,1046.2,83602.50000000001,-17682.70938,-2282495.5349699995]
["2025-05-23T14:00:04.000000000",5820.47,5640.0,180.0,180.6,0.0,0.05,0.999,-0.001,0.0,195,49,0.0,3450,3768,0.0,83602.50000000001,0.0,-2282479.84909]
["2025-05-23T14:00:15.000000000",5820.15,6050.0,0.0,0.05,229.4,229.9,0.001,-0.999,0.0,9005,38,0.0,356,21,0.0,83823.40000000001,0.0,-2293942.2807]
["2025-05-23T14:00:27.000000000",5820.58,6000.0,0.0,0.05,179.3,179.8,0.001,-0.998,0.0,5546,3218,0.0,1088,54,0.0,83602.50000000001,0.0,-2282522.9852599995]
["2025-05-23T14:00:38.000000000",5820.12,5595.0,215.5,233.9,0.0,0.05,0.999,-0.001,0.0,9,5,0.0,465,1533,0.0,81889.0,0.0,-2235158.884799999]
["2025-05-23T14:00:49.000000000",5821.23,5860.0,0.75,0.8,38.7,39.3,0.064,-0.936,0.005,2101,28608,0.005,900,560,1500.5,81889.0,34956.486150000004,-2235585.169200001]
["2025-05-23T14:01:00.000000000",5821.04,5620.0,200.8,201.4,0.0,0.05,0.999,-0.001,0.0,241,12,0.0,1509,2261,0.0,84040.20000000001,0.0,-2300742.77584]
["2025-05-23T14:01:12.000000000",5821.22,5655.0,166.5,167.0,0.0,0.1,0.997,-0.003,0.0,221,14,0.0,2281,4193,0.0,83948.80000000002,0.0,-2301663.818239999]
["2025-05-23T14:01:23.000000000",5822.05,5980.0,0.0,0.05,157.2,157.7,0.002,-0.998,0.0,2040,770,0.0,1118,20,0.0,84899.60000000002,0.0,-2295098.686399999]
["2025-05-23T14:01:35.000000000",5822.42,5740.0,82.9,83.3,0.2,0.25,0.984,-0.016,0.001,736,375,0.001,1942,24486,267.8,84899.60000000002,-7021.838519999999,-2295244.5433599995]
["2025-05-23T14:01:46.000000000",5824.17,5840.0,3.4,3.5,19.1,19.5,0.229,-0.771,0.013,697,36381,0.013,1291,1641,2584.4,85021.10000000002,-44974.24074,-2299015.39329]
["2025-05-23T14:01:57.000000000",5824.27,5600.0,223.6,224.2,0.0,0.05,0.999,-0.001,0.0,947,536,0.0,2572,5290,0.0,83611.90000000001,0.0,-2214253.4957900005]
["2025-05-23T14:02:09.000000000",5825.07,5765.0,60.2,60.7,0.4,0.45,0.967,-0.033,0.002,113,1297,0.002,1318,17373,286.2,84724.49999999999,-14038.418699999998,-2189568.08709]
["2025-05-23T14:02:20.000000000",5823.8,5960.0,0.0,0.05,136.4,137.0,0.002,-0.998,0.0,2974,3518,0.0,760,63,0.0,84724.49999999999,0.0,-2189090.7106]
["2025-05-23T14:02:32.000000000",5823.3,5720.0,102.9,103.5,0.1,0.15,0.991,-0.009,0.001,119,153,0.001,1392,26065,151.10000000000002,82710.00000000001,-7413.060900000001,-2245429.5402]
["2025-05-23T14:02:43.000000000",5823.75,5820.0,11.5,11.6,7.8,8.0,0.571,-0.429,0.017,543,38097,0.017,1254,8580,3054.9,82755.90000000001,-70391.66625,-2194814.1337500005]
["2025-05-23T14:03:06.000000000",5823.92,5585.0,228.9,246.9,0.0,0.05,0.999,-0.001,0.0,17,0,0.0,1470,1349,0.0,83745.20000000001,0.0,-2198518.15216]
["2025-05-23T14:03:06.000000000",5823.92,5865.0,0.55,0.65,41.5,42.0,0.057,-0.943,0.004,956,14842,0.004,1434,713,956.0,83745.20000000001,-11135.335039999998,-2198518.15216]
["2025-05-23T14:03:17.000000000",5824.57,5940.0,0.0,0.1,115.2,115.8,0.004,-0.996,0.0,2762,5350,0.0,971,471,0.0,82785.10000000002,0.0,-2215031.54987]
["2025-05-23T14:03:29.000000000",5824.45,5700.0,124.4,125.0,0.05,0.1,0.995,-0.005,0.0,2183,540,0.0,6431,39735,0.0,82994.70000000001,0.0,-2220006.59085]
["2025-05-23T14:03:40.000000000",5824.41,5800.0,26.4,26.7,2.2,2.25,0.835,-0.166,0.01,4675,45120,0.01,12367,42132,17042.0,83315.70000000001,-448013.6172,-2184951.694169999]
["2025-05-23T14:03:51.000000000",5824.37,6065.0,0.0,0.05,233.1,251.0,0.001,-0.999,0.0,655,19,0.0,11,0,0.0,83315.70000000001,0.0,-2184936.6886900007]
["2025-05-23T14:04:02.000000000",5824.29,5990.0,0.0,0.05,165.2,165.8,0.002,-0.998,0.0,1291,1335,0.0,88,32,0.0,83678.30000000002,0.0,-2250057.1856700005]
["2025-05-23T14:04:14.000000000",5824.15,5920.0,0.05,0.1,95.8,96.3,0.006,-0.994,0.0,2280,8338,0.0,1036,66,0.0,82904.10000000002,0.0,-2216502.5896500014]
["2025-05-23T14:04:25.000000000",5824.43,5680.0,144.3,144.9,0.05,0.1,0.996,-0.004,0.0,120,34,0.0,1212,13112,0.0,83536.60000000002,0.0,-2196555.6370400004]
["2025-05-23T14:04:36.000000000",5824.25,5780.0,44.5,45.0,0.65,0.7,0.944,-0.056,0.004,356,8999,0.004,1944,29289,920.0,83536.60000000002,-36995.636,-2196487.754]
["2025-05-23T14:04:47.000000000",5824.59,6045.0,0.0,0.05,212.9,231.0,0.001,-0.999,0.0,965,2,0.0,42,22,0.0,82904.10000000002,0.0,-2216670.0408900008]
["2025-05-23T14:05:10.000000000",5825.59,5600.0,225.5,226.1,0.0,0.05,0.999,-0.001,0.0,947,536,0.0,2572,5290,0.0,83322.5,0.0,-2158340.3158700005]
["2025-05-23T14:05:10.000000000",5825.59,5905.0,0.1,0.15,79.1,79.6,0.011,-0.989,0.001,944,5468,0.001,409,199,135.3,83322.5,3116.69065,-2158340.3158700005]
["2025-05-23T14:05:21.000000000",5825.74,5665.0,160.5,161.1,0.05,0.1,0.996,-0.004,0.0,98,21,0.0,1290,4857,0.0,83322.5,0.0,-2158395.8898200006]
["2025-05-23T14:05:33.000000000",5825.92,5930.0,0.05,0.1,103.5,104.0,0.006,-0.994,0.0,1939,5008,0.0,1083,495,0.0,82876.7,0.0,-2126047.1596800005]
["2025-05-23T14:05:44.000000000",5826.63,6030.0,0.0,0.05,197.6,209.7,0.001,-0.999,0.0,1178,128,0.0,18,5,0.0,83519.3,0.0,-2156965.98633]
["2025-05-23T14:05:56.000000000",5827.58,5705.0,122.7,123.2,0.05,0.15,0.994,-0.006,0.0,86,221,0.0,1941,11956,0.0,84579.4,0.0,-2131740.41916]
["2025-05-23T14:06:07.000000000",5828.67,5885.0,0.25,0.35,56.1,56.6,0.025,-0.975,0.002,1332,6445,0.002,1609,691,588.1999999999999,84579.4,-3229.083179999999,-2132139.14334]
["2025-05-23T14:06:30.000000000",5828.96,5650.0,179.1,179.6,0.0,0.05,0.999,-0.001,0.0,1774,52,0.0,8984,12928,0.0,83497.70000000001,0.0,-2053886.5166400005]
["2025-05-23T14:06:30.000000000",5828.96,5910.0,0.1,0.15,80.6,81.1,0.011,-0.989,0.001,2156,5012,0.001,1430,111,358.6,83497.70000000001,4231.824960000002,-2053886.5166400005]
["2025-05-23T14:06:41.000000000",5828.7,6010.0,0.0,0.05,181.3,181.8,0.001,-0.999,0.0,1044,1099,0.0,73,60,0.0,82512.90000000001,0.0,-2056557.7071000005]
["2025-05-23T14:06:53.000000000",5827.68,5810.0,19.9,20.3,3.3,3.4,0.782,-0.218,0.012,316,24865,0.012,1375,11740,2029.2000000000005,82512.90000000001,-74058.15744,-2056197.81744]
["2025-05-23T14:07:04.000000000",5826.81,5865.0,0.6,0.7,38.7,39.2,0.06,-0.939,0.005,956,15085,0.005,1434,746,1195.0,83046.6,-13926.075899999998,-2137786.6672800006]
["2025-05-23T14:07:26.000000000",5827.06,5630.0,193.6,200.6,0.0,0.05,0.999,-0.001,0.0,7,5,0.0,767,11888,0.0,83046.6,0.0,-2137878.38928]
["2025-05-23T14:07:26.000000000",5827.06,5890.0,0.2,0.25,63.5,64.0,0.02,-0.98,0.002,3227,28760,0.002,1035,598,852.3999999999999,83046.6,25545.831040000005,-2137878.38928]
["2025-05-23T14:07:37.000000000",5825.9,5990.0,0.0,0.05,164.2,164.7,0.002,-0.998,0.0,1291,1335,0.0,88,32,0.0,83046.6,0.0,-2137452.799199999]
["2025-05-23T14:07:48.000000000",5826.41,5915.0,0.05,0.1,88.8,89.3,0.007,-0.993,0.001,1657,4037,0.001,406,84,206.3,83183.70000000001,7288.838909999999,-2144567.51357]
["2025-05-23T14:08:00.000000000",5826.9,6010.0,0.0,0.05,183.2,183.8,0.001,-0.999,0.0,1044,1099,0.0,73,60,0.0,82966.90000000001,0.0,-2138291.666099999]
["2025-05-23T14:08:22.000000000",5827.59,5610.0,217.6,218.1,0.0,0.05,0.999,-0.001,0.0,87,5,0.0,1099,2548,0.0,84047.7,0.0,-2141586.8766900003]
["2025-05-23T14:08:22.000000000",5827.59,5870.0,0.45,0.55,42.4,42.9,0.046,-0.954,0.004,1388,14543,0.004,1228,833,1046.4,84047.7,3729.657600000004,-2141586.8766900003]
["2025-05-23T14:08:34.000000000",5827.86,5970.0,0.0,0.05,142.3,142.9,0.002,-0.998,0.0,2837,2769,0.0,1087,25,0.0,83961.59999999999,0.0,-2114452.50948]
["2025-05-23T14:08:46.000000000",5828.23,6020.0,0.0,0.05,188.6,196.1,0.001,-0.999,0.0,1437,1249,0.0,31,22,0.0,82033.2,0.0,-2048366.40288]
["2025-05-23T14:08:57.000000000",5828.16,5990.0,0.0,0.05,162.0,162.6,0.002,-0.998,0.0,1291,1335,0.0,88,32,0.0,83629.9,0.0,-2094238.5609600008]
["2025-05-23T14:09:20.000000000",5828.46,5590.0,237.7,238.3,0.0,0.05,0.999,-0.001,0.0,269,2,0.0,544,1467,0.0,82512.90000000001,0.0,-2056473.02718]
["2025-05-23T14:09:20.000000000",5828.46,5850.0,1.95,2.0,23.7,24.2,0.168,-0.832,0.011,4823,48080,0.011,6699,2803,12674.2,82512.90000000001,-120276.10055999996,-2056473.02718]
["2025-05-23T14:09:31.000000000",5828.34,5950.0,0.0,0.05,121.6,122.1,0.002,-0.998,0.0,11010,4510,0.0,5371,209,0.0,82512.90000000001,0.0,-2056430.6872200004]
["2025-05-23T14:09:54.000000000",5827.52,5625.0,201.5,202.0,0.0,0.05,0.999,-0.001,0.0,1107,10,0.0,3824,2742,0.0,83487.2,0.0,-2086846.56704]
["2025-05-23T14:09:54.000000000",5827.52,5970.0,0.0,0.05,143.0,143.6,0.002,-0.998,0.0,2837,2769,0.0,1087,25,0.0,83487.2,0.0,-2086846.56704]
["2025-05-23T14:10:06.000000000",5826.72,6070.0,0.0,0.05,234.8,252.9,0.001,-0.999,0.0,650,22,0.0,20,15,0.0,83905.0,0.0,-2134106.1206400003]
["2025-05-23T14:10:17.000000000",5826.44,5830.0,7.1,7.2,10.9,11.1,0.433,-0.567,0.018,530,40824,0.018,1638,2862,3902.4,82757.50000000001,-116202.51936,-2157350.11236]
["2025-05-23T14:10:40.000000000",5825.48,5595.0,221.9,240.3,0.0,0.05,0.999,-0.001,0.0,9,8,0.0,465,1536,0.0,82451.00000000001,0.0,-2162196.80776]
["2025-05-23T14:10:51.000000000",5825.6,5730.0,95.4,96.0,0.1,0.15,0.991,-0.009,0.001,61,152,0.001,3122,25086,318.29999999999995,83045.30000000003,-17832.161600000003,-2181110.4656]
["2025-05-23T14:10:51.000000000",5825.6,5950.0,0.0,0.05,124.2,124.7,0.002,-0.998,0.0,11010,4510,0.0,5371,209,0.0,83045.30000000003,0.0,-2181110.4656]
["2025-05-23T14:11:02.000000000",5825.99,6050.0,0.0,0.05,224.4,225.0,0.001,-0.999,0.0,9005,38,0.0,356,21,0.0,83214.3,0.0,-2181524.47753]
["2025-05-23T14:11:14.000000000",5825.06,5810.0,18.2,18.6,3.8,4.0,0.734,-0.266,0.014,316,24960,0.014,1375,12160,2367.4,84981.20000000003,-86362.33956000002,-2249090.61636]
["2025-05-23T14:11:25.000000000",5824.16,6070.0,0.0,0.05,234.8,252.9,0.001,-0.999,0.0,650,22,0.0,20,15,0.0,84981.20000000003,0.0,-2248743.12096]
["2025-05-23T14:11:36.000000000",5824.65,5830.0,6.3,6.4,12.0,12.3,0.399,-0.601,0.017,530,41234,0.017,1638,3028,3685.6,82976.70000000001,-109713.10740000002,-2238313.9759500003]
["2025-05-23T14:11:48.000000000",5824.63,5925.0,0.0,0.1,100.2,100.7,0.004,-0.996,0.0,2751,5117,0.0,932,239,0.0,83699.90000000002,0.0,-2230477.987570001]
["2025-05-23T14:12:10.000000000",5825.05,5695.0,129.8,130.3,0.05,0.1,0.995,-0.005,0.0,128,81,0.0,1211,13866,0.0,84790.6,0.0,-2239125.9198]
["2025-05-23T14:12:22.000000000",5824.76,5790.0,35.1,35.5,1.2,1.25,0.906,-0.094,0.006,271,16606,0.006,2844,26687,1869.0,83483.10000000002,-89922.64488,-2224073.93556]
["2025-05-23T14:12:22.000000000",5824.76,6050.0,0.0,0.05,225.7,226.2,0.001,-0.999,0.0,9005,38,0.0,356,21,0.0,83483.10000000002,0.0,-2224073.93556]
["2025-05-23T14:12:33.000000000",5823.95,5935.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,2172,5193,0.0,478,49,0.0,80616.20000000001,0.0,-2174290.1972]
["2025-05-23T14:12:44.000000000",5824.09,5905.0,0.05,0.1,80.3,80.9,0.007,-0.993,0.001,944,5656,0.001,409,199,135.3,80654.40000000001,3115.88815,-2162705.9324199995]
["2025-05-23T14:13:07.000000000",5825.38,5675.0,150.0,150.6,0.05,0.1,0.996,-0.004,0.0,635,651,0.0,2679,9408,0.0,83285.20000000001,0.0,-2197904.22324]
["2025-05-23T14:13:18.000000000",5825.33,5775.0,50.5,50.9,0.5,0.55,0.957,-0.043,0.003,418,5247,0.003,2789,25957,962.1,85023.90000000002,-41435.57229000001,-2246707.44907]
["2025-05-23T14:13:18.000000000",5825.33,6035.0,0.0,0.05,203.6,215.7,0.001,-0.999,0.0,875,6,0.0,20,1,0.0,85023.90000000002,0.0,-2246707.44907]
["2025-05-23T14:13:30.000000000",5825.28,6045.0,0.0,0.05,212.9,229.7,0.001,-0.999,0.0,965,2,0.0,42,22,0.0,85050.90000000002,0.0,-2245115.3395199995]
["2025-05-23T14:13:41.000000000",5826.17,5890.0,0.15,0.2,63.4,63.9,0.016,-0.984,0.001,3227,28897,0.001,1035,600,426.19999999999993,85050.90000000002,12770.964640000002,-2245458.35353]
["2025-05-23T14:14:04.000000000",5826.23,5655.0,171.6,172.1,0.0,0.05,0.998,-0.001,0.0,221,14,0.0,2281,4400,0.0,82943.2,0.0,-2163885.12692]
["2025-05-23T14:14:15.000000000",5825.81,5755.0,70.6,71.1,0.25,0.3,0.979,-0.021,0.001,116,736,0.001,784,16073,90.0,82766.1,-3891.64108,-2180303.56669]
["2025-05-23T14:14:15.000000000",5825.81,6015.0,0.0,0.05,185.5,192.6,0.001,-0.999,0.0,1285,1561,0.0,13,6,0.0,82766.1,0.0,-2180303.56669]
["2025-05-23T14:14:38.000000000",5825.73,5670.0,155.8,156.4,0.05,0.1,0.996,-0.004,0.0,452,25,0.0,3621,11947,0.0,82664.40000000001,0.0,-2169385.337399999]
["2025-05-23T14:14:38.000000000",5825.73,5870.0,0.4,0.45,44.2,44.7,0.04,-0.96,0.003,1388,14755,0.003,1228,836,784.8,82664.40000000001,2796.350399999997,-2169385.337399999]
["2025-05-23T14:15:01.000000000",5826.52,5635.0,191.3,191.9,0.0,0.05,0.999,-0.001,0.0,148,19,0.0,1982,2844,0.0,83297.00000000001,0.0,-2170052.41488]
["2025-05-23T14:15:13.000000000",5826.91,5735.0,91.9,92.5,0.15,0.2,0.988,-0.012,0.001,76,162,0.001,2493,19841,256.9,83297.00000000001,-14083.64147,-2170197.66804]
["2025-05-23T14:15:13.000000000",5826.91,5995.0,0.0,0.05,167.6,168.2,0.002,-0.998,0.0,893,898,0.0,53,13,0.0,83297.00000000001,0.0,-2170197.66804]
["2025-05-23T14:15:36.000000000",5827.31,5775.0,52.7,53.1,0.45,0.55,0.959,-0.041,0.003,418,5247,0.003,2789,26036,962.1,84173.90000000001,-41449.65603000001,-2173033.035550001]
["2025-05-23T14:15:47.000000000",5827.1,5855.0,1.05,1.15,28.6,29.2,0.104,-0.896,0.008,432,20136,0.008,1121,659,1242.4,84462.1,-32118.975200000004,-2187301.0457]
["2025-05-23T14:15:58.000000000",5827.3,5615.0,205.0,217.1,0.0,0.05,0.999,-0.001,0.0,15,4,0.0,644,11491,0.0,84462.1,0.0,-2187376.1191]
["2025-05-23T14:16:10.000000000",5827.51,5880.0,0.2,0.3,52.5,52.9,0.025,-0.975,0.002,1856,13115,0.002,3375,293,1046.2,84372.70000000001,-17703.975379999996,-2176569.15749]
["2025-05-23T14:16:10.000000000",5827.51,5975.0,0.0,0.05,147.1,147.7,0.002,-0.998,0.0,2012,1404,0.0,224,8,0.0,84372.70000000001,0.0,-2176569.15749]
["2025-05-23T14:16:32.000000000",5828.16,5880.0,0.25,0.3,51.9,52.3,0.027,-0.973,0.002,1856,13120,0.002,3375,293,1046.2,82247.8,-17705.95008,-2091703.3113600004]
["2025-05-23T14:16:43.000000000",5828.79,5835.0,5.8,6.0,12.1,12.4,0.38,-0.62,0.017,260,30001,0.017,1239,1669,2548.3,82247.8,-97008.55197,-2091929.4158400008]
["2025-05-23T14:16:55.000000000",5828.8,5595.0,225.0,242.9,0.0,0.05,0.999,-0.001,0.0,9,8,0.0,465,1536,0.0,82086.2,0.0,-2082641.8976]
["2025-05-23T14:17:06.000000000",5828.59,5860.0,0.8,0.85,31.9,32.4,0.085,-0.915,0.007,2101,30060,0.007,900,626,2100.7000000000003,83231.20000000001,49000.956130000006,-2093174.89798]
["2025-05-23T14:17:06.000000000",5828.59,5955.0,0.0,0.05,126.1,126.7,0.002,-0.998,0.0,1832,2572,0.0,371,74,0.0,83231.20000000001,0.0,-2093174.89798]
["2025-05-23T14:17:17.000000000",5829.29,5985.0,0.0,0.05,155.3,155.9,0.002,-0.998,0.0,1095,905,0.0,142,58,0.0,83579.20000000001,0.0,-2078153.5435800003]
["2025-05-23T14:17:40.000000000",5825.87,5815.0,15.1,15.5,4.9,5.0,0.707,-0.292,0.015,109,22306,0.015,2100,9563,3313.5,84372.70000000001,-173989.60755,-2175956.619129999]
["2025-05-23T14:17:40.000000000",5825.87,6075.0,0.0,0.05,240.0,258.1,0.001,-0.999,0.0,1016,52,0.0,10,0,0.0,84372.70000000001,0.0,-2175956.619129999]
["2025-05-23T14:18:02.000000000",5824.43,5835.0,4.5,4.7,14.9,15.2,0.315,-0.685,0.016,260,30268,0.016,1239,1696,2398.4,80744.40000000001,-91233.87152000002,-2166722.9065800007]
["2025-05-23T14:18:02.000000000",5824.43,5930.0,0.0,0.1,105.3,105.9,0.004,-0.996,0.0,1939,5125,0.0,1083,495,0.0,80744.40000000001,0.0,-2166722.9065800007]
["2025-05-23T14:18:25.000000000",5824.72,5585.0,231.8,249.9,0.0,0.05,0.999,-0.001,0.0,17,0,0.0,1470,1349,0.0,84966.20000000003,0.0,-2239884.42656]
["2025-05-23T14:18:25.000000000",5824.72,5950.0,0.0,0.05,125.1,125.6,0.002,-0.998,0.0,11010,4518,0.0,5371,211,0.0,84966.20000000003,0.0,-2239884.42656]
["2025-05-23T14:18:36.000000000",5824.86,6050.0,0.0,0.05,225.3,225.8,0.001,-0.999,0.0,9005,38,0.0,356,21,0.0,84515.30000000002,0.0,-2226698.3565]
["2025-05-23T14:18:59.000000000",5824.78,5815.0,14.8,15.1,5.2,5.4,0.658,-0.342,0.016,109,22338,0.016,2100,9705,3534.4,83573.10000000002,-185554.19168,-2227972.52522]
["2025-05-23T14:19:10.000000000",5824.64,5915.0,0.05,0.1,90.2,90.7,0.006,-0.994,0.001,1657,4201,0.001,406,86,206.3,83476.00000000001,7286.624640000001,-2209111.212800001]
["2025-05-23T14:19:21.000000000",5825.11,5695.0,129.7,133.8,0.05,0.1,0.995,-0.005,0.0,128,81,0.0,1211,13908,0.0,84664.50000000001,0.0,-2242568.323130001]
["2025-05-23T14:19:33.000000000",5824.39,5935.0,0.0,0.1,111.5,112.2,0.004,-0.996,0.0,2172,5258,0.0,478,49,0.0,83298.3,0.0,-2255163.03727]
["2025-05-23T14:19:33.000000000",5824.39,6030.0,0.0,0.05,199.8,211.9,0.001,-0.999,0.0,1178,129,0.0,18,5,0.0,83298.3,0.0,-2255163.03727]
["2025-05-23T14:19:57.000000000",5820.06,5795.0,27.5,28.0,2.9,3.1,0.823,-0.177,0.009,88,16275,0.009,1808,20418,1706.4,81889.70000000001,-90094.5288,-2251821.9544200003]
["2025-05-23T14:20:09.000000000",5817.87,5890.0,0.15,0.2,71.8,74.9,0.015,-0.985,0.001,3227,28972,0.001,1035,614,426.19999999999993,82387.80000000002,12752.77104,-2270039.7880799994]
["2025-05-23T14:20:20.000000000",5817.68,5790.0,30.6,31.2,2.65,2.75,0.822,-0.178,0.009,271,16647,0.009,2844,28838,2803.4999999999995,82678.69999999998,-134720.01576,-2349126.82488]
["2025-05-23T14:20:32.000000000",5818.01,5910.0,0.05,0.1,92.9,93.7,0.006,-0.994,0.0,2156,5141,0.0,1430,117,0.0,82678.69999999998,0.0,-2349260.07591]
["2025-05-23T14:20:32.000000000",5818.01,6005.0,0.0,0.05,184.3,191.2,0.001,-0.999,0.0,1084,913,0.0,29,4,0.0,82678.69999999998,0.0,-2349260.07591]
["2025-05-23T14:20:54.000000000",5816.93,5770.0,48.5,49.2,1.4,1.5,0.916,-0.086,0.005,989,3019,0.005,2304,26818,1646.5,82697.70000000001,-38246.31475,-2346450.67419]
["2025-05-23T14:20:54.000000000",5816.93,6030.0,0.0,0.05,206.7,218.8,0.001,-0.999,0.0,1178,129,0.0,18,5,0.0,82697.70000000001,0.0,-2346450.67419]
["2025-05-23T14:21:17.000000000",5818.38,5895.0,0.1,0.2,75.9,76.8,0.014,-0.986,0.001,1223,5290,0.001,566,175,178.9,81122.20000000001,3822.675660000001,-2210088.3694800003]
["2025-05-23T14:21:28.000000000",5818.21,5890.0,0.15,0.2,72.3,73.1,0.017,-0.983,0.001,3227,29013,0.001,1035,614,426.19999999999993,82688.5,12753.516320000002,-2291973.2835100014]
["2025-05-23T14:21:40.000000000",5814.46,5985.0,0.0,0.05,169.6,170.5,0.002,-0.998,0.0,1095,905,0.0,142,58,0.0,82826.70000000001,0.0,-2376759.370819999]
["2025-05-23T14:22:02.000000000",5815.01,5750.0,64.7,65.3,0.85,0.95,0.956,-0.044,0.002,2137,1445,0.002,5150,42414,1457.4,82544.5,-35041.25026,-2337290.93441]
["2025-05-23T14:22:02.000000000",5815.01,6010.0,0.0,0.05,195.4,196.2,0.001,-0.999,0.0,1044,1099,0.0,73,60,0.0,82544.5,0.0,-2337290.93441]
["2025-05-23T14:22:25.000000000",5814.69,5995.0,0.0,0.05,179.9,184.0,0.001,-0.999,0.0,893,908,0.0,53,13,0.0,81336.49999999999,0.0,-2367014.93175]
["2025-05-23T14:22:36.000000000",5814.86,5865.0,0.45,0.5,50.2,50.9,0.041,-0.959,0.003,956,16028,0.003,1434,777,717.0,82450.3,-8338.509240000003,-2371328.9823]
["2025-05-23T14:22:47.000000000",5814.51,5625.0,188.7,189.4,0.05,0.1,0.998,-0.002,0.0,1107,10,0.0,3824,2759,0.0,82450.3,0.0,-2371186.2505500005]
["2025-05-23T14:22:59.000000000",5813.51,5725.0,88.7,89.4,0.35,0.4,0.978,-0.022,0.001,1545,779,0.001,5669,20091,721.4000000000001,81312.3,-23974.91524,-2375359.4914300004]
["2025-05-23T14:23:10.000000000",5813.22,5990.0,0.0,0.05,176.7,177.5,0.002,-0.998,0.0,1291,1335,0.0,88,32,0.0,81200.2,0.0,-2378502.21588]
["2025-05-23T14:23:21.000000000",5813.45,5600.0,213.8,214.6,0.0,0.05,0.999,-0.001,0.0,947,540,0.0,2572,5290,0.0,81044.9,0.0,-2374590.85425]
["2025-05-23T14:23:33.000000000",5813.76,5845.0,1.3,1.4,32.8,33.3,0.113,-0.887,0.007,582,27109,0.007,1486,1366,1447.6,81044.9,-36789.473280000006,-2374717.478400001]
["2025-05-23T14:23:44.000000000",5815.54,5610.0,206.0,206.7,0.0,0.05,0.999,-0.001,0.0,87,5,0.0,1099,2612,0.0,81184.5,0.0,-2390495.16362]
["2025-05-23T14:23:55.000000000",5816.14,5710.0,105.1,105.8,0.2,0.25,0.988,-0.012,0.001,299,379,0.001,1604,17684,190.3,81385.9,-7590.062700000002,-2332859.5701399995]
["2025-05-23T14:24:07.000000000",5816.26,5975.0,0.0,0.05,158.5,159.2,0.002,-0.998,0.0,2012,1404,0.0,224,8,0.0,81047.3,0.0,-2340457.2077400014]
["2025-05-23T14:24:18.000000000",5815.5,5710.0,105.1,105.7,0.15,0.25,0.988,-0.012,0.001,299,379,0.001,1604,17684,190.3,81047.3,-7589.227500000001,-2340151.3845000006]
["2025-05-23T14:24:30.000000000",5816.87,5830.0,4.8,4.9,17.6,18.0,0.286,-0.714,0.013,530,46017,0.013,1638,4205,2818.4,81919.2,-83786.19548000001,-2377471.1063999995]
["2025-05-23T14:24:41.000000000",5817.53,5590.0,228.1,228.8,0.0,0.05,0.999,-0.001,0.0,269,2,0.0,544,1467,0.0,82206.79999999999,0.0,-2350642.8068600013]
["2025-05-23T14:24:53.000000000",5819.01,5690.0,129.2,129.9,0.1,0.15,0.993,-0.007,0.0,122,32,0.0,787,12894,0.0,82026.99999999999,0.0,-2327964.7786200005]
["2025-05-23T14:25:04.000000000",5820.61,5960.0,0.0,0.05,138.3,138.9,0.002,-0.998,0.0,2974,3530,0.0,760,63,0.0,82026.99999999999,0.0,-2328604.87782]
["2025-05-23T14:25:16.000000000",5819.52,5835.0,3.6,3.7,19.4,19.8,0.285,-0.716,0.014,260,32524,0.014,1239,1854,2098.6,81503.30000000002,-79762.34112,-2234480.35776]
["2025-05-23T14:25:27.000000000",5818.79,5810.0,14.9,15.2,6.7,6.8,0.638,-0.362,0.014,316,25479,0.014,1375,15996,2367.4,79932.79999999999,-86269.38054000001,-2265371.3228]
["2025-05-23T14:25:49.000000000",5817.94,5575.0,243.1,243.8,0.0,0.05,0.999,-0.001,0.0,257,1,0.0,5156,2632,0.0,81711.59999999998,0.0,-2327210.907639999]
["2025-05-23T14:25:49.000000000",5817.94,5670.0,148.2,148.8,0.05,0.1,0.996,-0.004,0.0,452,26,0.0,3621,11995,0.0,81711.59999999998,0.0,-2327210.907639999]
["2025-05-23T14:26:01.000000000",5818.19,5935.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,2172,5465,0.0,478,51,0.0,81921.59999999998,0.0,-2339529.1081400006]
["2025-05-23T14:26:12.000000000",5821.99,5945.0,0.0,0.05,120.6,125.9,0.002,-0.998,0.0,1318,2757,0.0,436,18,0.0,81790.40000000001,0.0,-2267851.408680001]
["2025-05-23T14:26:24.000000000",5822.5,5795.0,29.9,30.4,2.1,2.2,0.843,-0.157,0.009,88,16349,0.009,1808,22807,1706.4,81934.60000000002,-90132.3,-2243455.830000001]
["2025-05-23T14:26:35.000000000",5823.15,6060.0,0.0,0.05,236.0,236.6,0.001,-0.999,0.0,717,89,0.0,289,8,0.0,81934.60000000002,0.0,-2243706.280200001]
["2025-05-23T14:26:46.000000000",5821.97,5655.0,166.9,167.9,0.0,0.05,0.998,-0.002,0.0,221,14,0.0,2281,4632,0.0,80698.50000000003,0.0,-2190324.0874900008]
["2025-05-23T14:26:57.000000000",5820.88,5920.0,0.0,0.1,99.5,100.1,0.004,-0.996,0.0,2280,8782,0.0,1036,70,0.0,81934.60000000002,0.0,-2242831.631040001]
["2025-05-23T14:27:08.000000000",5820.5,6050.0,0.0,0.05,229.7,230.3,0.001,-0.999,0.0,9005,38,0.0,356,21,0.0,81441.6,0.0,-2256968.721]
["2025-05-23T14:27:20.000000000",5819.93,5770.0,50.1,50.7,0.8,0.85,0.943,-0.056,0.004,989,3043,0.004,2304,28063,1317.2,81441.6,-30612.831800000007,-2256747.6966600004]
["2025-05-23T14:27:31.000000000",5820.3,6040.0,0.0,0.05,210.2,229.9,0.001,-0.999,0.0,1605,20,0.0,35,20,0.0,82117.1,0.0,-2284124.3523000004]
["2025-05-23T14:27:43.000000000",5820.98,5800.0,23.6,24.1,3.2,3.3,0.777,-0.223,0.011,4675,45829,0.011,12367,57033,18746.2,82259.8,-492524.75976,-2291545.1966]
["2025-05-23T14:27:54.000000000",5821.11,5900.0,0.05,0.1,78.6,79.2,0.007,-0.993,0.001,10502,34690,0.001,17649,819,2815.1000000000004,81388.50000000001,-41603.47317,-2238245.9005500004]
["2025-05-23T14:28:05.000000000",5821.76,5655.0,167.0,167.6,0.0,0.05,0.998,-0.002,0.0,221,14,0.0,2281,4650,0.0,81388.50000000001,0.0,-2238495.8288000007]
["2025-05-23T14:28:16.000000000",5822.17,5755.0,67.0,67.6,0.3,0.4,0.975,-0.025,0.002,116,753,0.002,784,17076,180.0,81677.10000000002,-7778.41912,-2250903.32153]
["2025-05-23T14:28:28.000000000",5821.09,6020.0,0.0,0.05,195.7,202.8,0.001,-0.999,0.0,1437,1252,0.0,31,22,0.0,81475.7,0.0,-2261243.15813]
["2025-05-23T14:28:39.000000000",5818.18,5775.0,43.2,43.8,1.15,1.25,0.916,-0.084,0.005,418,5257,0.005,2789,29835,1603.5,81950.9,-68974.5239,-2349433.4476199998]
["2025-05-23T14:28:50.000000000",5817.5,5875.0,0.2,0.25,57.3,57.9,0.022,-0.978,0.002,4802,11897,0.002,17809,919,4522.2,81950.9,-151336.445,-2349158.8575]
["2025-05-23T14:29:02.000000000",5817.72,5755.0,62.6,63.2,0.5,0.55,0.964,-0.037,0.002,116,753,0.002,784,17100,180.0,80566.5,-7772.47392,-2329723.42716]
["2025-05-23T14:29:13.000000000",5818.6,5895.0,0.1,0.15,75.8,76.5,0.011,-0.989,0.001,1223,5405,0.001,566,224,178.9,81628.09999999999,3822.8202,-2337605.094200001]
["2025-05-23T14:29:25.000000000",5818.42,5995.0,0.0,0.05,176.2,176.9,0.002,-0.998,0.0,893,909,0.0,53,13,0.0,81528.4,0.0,-2333326.06208]
["2025-05-23T14:29:36.000000000",5818.48,5755.0,63.8,64.4,0.45,0.5,0.964,-0.036,0.002,116,753,0.002,784,17102,180.0,81528.4,-7773.48928,-2333350.1235200004]
["2025-05-23T14:29:47.000000000",5818.68,5855.0,0.55,0.6,36.8,37.4,0.06,-0.94,0.005,432,21607,0.005,1121,818,776.5,81960.40000000001,-20045.3526,-2350351.0497600003]
["2025-05-23T14:29:59.000000000",5818.54,5860.0,0.4,0.45,40.8,41.2,0.041,-0.959,0.004,2101,31500,0.004,900,665,1200.4,82338.8,27952.266160000003,-2366016.19436]
["2025-05-23T14:30:10.000000000",5819.44,5875.0,0.15,0.25,55.2,55.8,0.022,-0.978,0.002,4802,11920,0.002,17809,919,4522.2,81873.9,-151386.91216,-2332565.3991199997]
["2025-05-23T14:30:21.000000000",5821.86,5980.0,0.0,0.05,157.4,158.0,0.002,-0.998,0.0,2040,772,0.0,1118,20,0.0,81873.9,0.0,-2333535.3907800005]
["2025-05-23T14:30:33.000000000",5822.42,5740.0,83.0,83.5,0.2,0.25,0.984,-0.016,0.001,736,384,0.001,1942,26396,267.8,82322.50000000001,-7021.838519999999,-2281986.8930199994]
["2025-05-23T14:30:44.000000000",5822.66,5840.0,2.5,2.6,19.5,20.0,0.216,-0.784,0.013,697,44286,0.013,1291,2117,2584.4,80319.90000000001,-44962.58052,-2219487.3614600007]
["2025-05-23T14:30:55.000000000",5821.95,5970.0,0.0,0.05,147.7,148.3,0.002,-0.998,0.0,2837,2777,0.0,1087,25,0.0,82115.70000000001,0.0,-2276539.6426500003]
["2025-05-23T14:31:06.000000000",5822.26,5860.0,0.4,0.5,37.9,38.5,0.049,-0.951,0.004,2101,31557,0.004,900,665,1200.4,82115.70000000001,27970.137040000005,-2276660.86102]
["2025-05-23T14:31:18.000000000",5820.95,5960.0,0.0,0.05,139.1,139.7,0.002,-0.998,0.0,2974,3530,0.0,760,63,0.0,82513.50000000001,0.0,-2284600.635050001]
["2025-05-23T14:31:29.000000000",5822.05,5720.0,102.1,102.8,0.1,0.15,0.991,-0.009,0.001,119,162,0.001,1392,26452,151.10000000000002,82488.40000000001,-7411.469650000001,-2291197.9128999994]
["2025-05-23T14:31:40.000000000",5822.22,5985.0,0.0,0.05,162.1,162.7,0.002,-0.998,0.0,1095,908,0.0,142,58,0.0,82305.80000000002,0.0,-2272156.2883200007]
["2025-05-23T14:32:03.000000000",5821.51,5575.0,246.0,246.6,0.0,0.05,0.999,-0.001,0.0,257,1,0.0,5156,2632,0.0,82116.40000000001,0.0,-2284407.09608]
["2025-05-23T14:32:03.000000000",5821.51,5840.0,2.2,2.3,20.7,21.2,0.202,-0.799,0.013,697,44494,0.013,1291,2121,2584.4,82116.40000000001,-44953.70021999999,-2284407.09608]
["2025-05-23T14:32:14.000000000",5821.91,5940.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,2762,5670,0.0,971,490,0.0,82799.90000000001,0.0,-2306122.5920100003]
["2025-05-23T14:32:37.000000000",5821.18,5705.0,115.6,116.2,0.05,0.15,0.993,-0.006,0.0,86,221,0.0,1941,12309,0.0,82253.9,0.0,-2290209.38386]
["2025-05-23T14:32:37.000000000",5821.18,5965.0,0.0,0.05,143.9,144.5,0.002,-0.998,0.0,1134,1397,0.0,165,25,0.0,82253.9,0.0,-2290209.38386]
["2025-05-23T14:32:59.000000000",5821.61,5680.0,141.4,141.9,0.05,0.1,0.996,-0.004,0.0,120,34,0.0,1212,13263,0.0,82226.8,0.0,-2291956.21378]
["2025-05-23T14:32:59.000000000",5821.61,5820.0,9.6,9.8,8.0,8.2,0.524,-0.476,0.018,543,42968,0.018,1254,14132,3234.5999999999995,82226.8,-74504.96478,-2291956.21378]
["2025-05-23T14:33:22.000000000",5821.57,5585.0,228.3,245.2,0.0,0.05,0.999,-0.001,0.0,17,0,0.0,1470,1351,0.0,82305.80000000002,0.0,-2271902.62192]
["2025-05-23T14:33:34.000000000",5821.2,5685.0,132.8,139.5,0.05,0.1,0.995,-0.005,0.0,30,21,0.0,789,13527,0.0,82226.8,0.0,-2291794.7975999992]
["2025-05-23T14:33:34.000000000",5821.2,5945.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,1318,2773,0.0,436,18,0.0,82226.8,0.0,-2291794.7975999992]
["2025-05-23T14:33:45.000000000",5821.22,5785.0,37.3,37.8,1.2,1.25,0.904,-0.096,0.006,91,12489,0.006,1280,27295,822.5999999999999,81386.09999999999,-41528.58348,-2295860.0619]
["2025-05-23T14:33:56.000000000",5821.53,5800.0,24.1,24.6,2.55,2.65,0.806,-0.194,0.011,4675,45943,0.011,12367,58839,18746.2,82226.8,-492571.29636,-2291924.7179400004]
["2025-05-23T14:34:08.000000000",5822.63,6065.0,0.0,0.05,235.0,252.9,0.001,-0.999,0.0,655,19,0.0,11,0,0.0,82226.8,0.0,-2292357.78574]
["2025-05-23T14:34:30.000000000",5822.46,5665.0,157.3,157.8,0.05,0.1,0.996,-0.004,0.0,98,21,0.0,1290,5095,0.0,82940.30000000002,0.0,-2303871.73002]
["2025-05-23T14:34:30.000000000",5822.46,5925.0,0.0,0.05,102.3,102.8,0.002,-0.998,0.0,2751,5529,0.0,932,241,0.0,82940.30000000002,0.0,-2303871.73002]
["2025-05-23T14:34:43.000000000",5822.75,5890.0,0.1,0.15,67.4,67.8,0.012,-0.988,0.001,3227,29357,0.001,1035,620,426.19999999999993,81017.20000000001,12763.468,-2237484.8515]
["2025-05-23T14:34:54.000000000",5822.34,5780.0,42.7,43.2,0.9,0.95,0.93,-0.07,0.005,356,9091,0.005,1944,35065,1150.0,81017.20000000001,-46229.3796,-2237327.30244]
["2025-05-23T14:35:05.000000000",5822.8,6045.0,0.0,0.05,216.2,232.9,0.001,-0.999,0.0,965,2,0.0,42,22,0.0,83049.40000000001,0.0,-2333976.215200001]
["2025-05-23T14:35:28.000000000",5825.61,5650.0,175.7,176.4,0.0,0.05,0.999,-0.001,0.0,1774,52,0.0,8984,13112,0.0,80987.40000000002,0.0,-2161802.312459999]
["2025-05-23T14:35:28.000000000",5825.61,5910.0,0.05,0.1,83.8,84.4,0.007,-0.993,0.001,2156,5223,0.001,1430,120,358.6,80987.40000000002,4229.392860000001,-2161802.312459999]
["2025-05-23T14:35:39.000000000",5824.9,6015.0,0.0,0.05,186.3,193.7,0.001,-0.999,0.0,1285,1563,0.0,13,6,0.0,80987.40000000002,0.0,-2161538.8414]
["2025-05-23T14:36:02.000000000",5826.36,5770.0,56.9,57.5,0.4,0.45,0.962,-0.038,0.003,989,3053,0.003,2304,28550,987.9,80987.40000000002,-22984.9902,-2162080.626960001]
["2025-05-23T14:36:02.000000000",5826.36,6030.0,0.0,0.05,197.0,210.6,0.001,-0.999,0.0,1178,129,0.0,18,5,0.0,80987.40000000002,0.0,-2162080.626960001]
["2025-05-23T14:36:25.000000000",5825.91,5630.0,192.1,199.2,0.0,0.05,0.999,-0.001,0.0,7,5,0.0,767,11903,0.0,80516.3,0.0,-2142181.28109]
["2025-05-23T14:36:25.000000000",5825.91,5890.0,0.1,0.15,64.4,65.0,0.013,-0.987,0.001,3227,29388,0.001,1035,620,426.19999999999993,80516.3,12770.39472,-2142181.28109]
["2025-05-23T14:36:48.000000000",5826.04,5625.0,200.7,201.3,0.0,0.05,0.999,-0.001,0.0,1107,10,0.0,3824,2762,0.0,81437.1,0.0,-2156071.753]
["2025-05-23T14:36:59.000000000",5825.67,5750.0,75.6,76.2,0.2,0.25,0.983,-0.017,0.001,2137,1454,0.001,5150,43606,728.7,81420.40000000001,-17552.743710000002,-2173242.89082]
["2025-05-23T14:36:59.000000000",5825.67,6010.0,0.0,0.05,184.1,184.7,0.001,-0.999,0.0,1044,1100,0.0,73,60,0.0,81420.40000000001,0.0,-2173242.89082]
["2025-05-23T14:37:22.000000000",5825.35,5610.0,214.6,215.2,0.0,0.05,0.999,-0.001,0.0,87,5,0.0,1099,2623,0.0,81230.8,0.0,-2163103.9141000006]
["2025-05-23T14:37:22.000000000",5825.35,5870.0,0.2,0.3,45.1,45.6,0.03,-0.97,0.003,1388,15367,0.003,1228,1164,784.8,81230.8,2796.1679999999974,-2163103.9141000006]
["2025-05-23T14:37:44.000000000",5824.61,5725.0,98.8,99.4,0.1,0.15,0.991,-0.009,0.001,1545,780,0.001,5669,20494,721.4000000000001,81884.5,-24020.69164,-2215291.39513]
["2025-05-23T14:37:56.000000000",5823.88,5725.0,98.4,99.0,0.1,0.2,0.991,-0.009,0.001,1545,780,0.001,5669,20495,721.4000000000001,81884.5,-24017.68112,-2215013.7520399992]
["2025-05-23T14:37:56.000000000",5823.88,5985.0,0.0,0.05,161.1,161.7,0.002,-0.998,0.0,1095,908,0.0,142,60,0.0,81884.5,0.0,-2215013.7520399992]
["2025-05-23T14:38:19.000000000",5825.24,5755.0,69.8,70.4,0.25,0.35,0.979,-0.021,0.001,116,755,0.001,784,17233,90.0,81412.6,-3891.26032,-2236449.4417600003]
["2025-05-23T14:38:30.000000000",5825.06,5855.0,0.6,0.7,30.6,31.1,0.072,-0.926,0.007,432,22101,0.007,1121,830,1087.1,82346.6,-28094.264380000008,-2200148.46224]
["2025-05-23T14:38:41.000000000",5824.66,5830.0,5.5,5.6,11.7,12.0,0.405,-0.595,0.019,530,48704,0.019,1638,4848,4119.2,82346.6,-122620.74232,-2199997.38064]
["2025-05-23T14:38:53.000000000",5824.09,5705.0,118.6,119.2,0.05,0.15,0.994,-0.006,0.0,86,221,0.0,1941,12369,0.0,81451.90000000001,0.0,-2198658.0399899995]
["2025-05-23T14:38:53.000000000",5824.09,5965.0,0.0,0.05,140.9,141.5,0.002,-0.998,0.0,1134,1397,0.0,165,25,0.0,81451.90000000001,0.0,-2198658.0399899995]
["2025-05-23T14:39:15.000000000",5823.18,5730.0,92.4,93.0,0.15,0.2,0.988,-0.012,0.001,61,152,0.001,3122,25776,318.29999999999995,80495.1,-17824.753980000005,-2239146.64314]
["2025-05-23T14:39:27.000000000",5822.66,5830.0,4.8,5.0,12.7,13.0,0.369,-0.631,0.019,530,48881,0.019,1638,4877,4119.2,80495.1,-122578.63831999998,-2238946.6911800005]
["2025-05-23T14:39:27.000000000",5822.66,5935.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,2172,5478,0.0,478,51,0.0,80495.1,0.0,-2238946.6911800005]
["2025-05-23T14:39:50.000000000",5821.78,5850.0,0.8,0.85,29.3,29.8,0.085,-0.915,0.008,4823,54912,0.008,6699,3207,9217.6,82237.5,-87373.27423999997,-2301250.663739999]
["2025-05-23T14:39:50.000000000",5821.78,5945.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,1318,2778,0.0,436,18,0.0,82237.5,0.0,-2301250.663739999]
["2025-05-23T14:40:13.000000000",5820.94,5710.0,110.1,110.7,0.1,0.15,0.992,-0.008,0.0,299,381,0.0,1604,17816,0.0,81461.69999999998,0.0,-2317030.9879399994]
["2025-05-23T14:40:24.000000000",5821.28,5810.0,15.3,15.6,4.4,4.6,0.682,-0.318,0.015,316,25891,0.015,1375,17906,2536.5,81461.69999999998,-92471.0328,-2317166.32528]
["2025-05-23T14:40:24.000000000",5821.28,6040.0,0.0,0.05,208.3,225.9,0.001,-0.999,0.0,1605,20,0.0,35,20,0.0,81461.69999999998,0.0,-2317166.32528]
["2025-05-23T14:40:47.000000000",5822.68,5830.0,4.9,5.0,12.1,12.4,0.358,-0.641,0.018,530,49146,0.018,1638,4919,3902.4,82064.2,-116127.52992,-2301565.65968]
["2025-05-23T14:40:47.000000000",5822.68,5925.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,2751,5534,0.0,932,241,0.0,82064.2,0.0,-2301565.65968]
["2025-05-23T14:41:10.000000000",5821.97,5690.0,131.8,132.4,0.05,0.1,0.995,-0.005,0.0,122,32,0.0,787,12979,0.0,80944.09999999999,0.0,-2305238.1313500004]
["2025-05-23T14:41:22.000000000",5821.17,5790.0,31.8,32.4,1.3,1.4,0.892,-0.107,0.007,271,16719,0.007,2844,33529,2180.5,81113.2,-104845.09287000002,-2311085.98638]
["2025-05-23T14:41:33.000000000",5821.83,5645.0,173.1,180.0,0.0,0.05,0.999,-0.001,0.0,43,55,0.0,634,4256,0.0,82325.59999999999,0.0,-2321501.287140001]
["2025-05-23T14:41:45.000000000",5822.72,5810.0,16.1,16.5,3.8,3.9,0.721,-0.28,0.015,316,25904,0.015,1375,18133,2536.5,82377.9,-92493.9072,-2316819.5289600003]
["2025-05-23T14:41:56.000000000",5822.46,5910.0,0.0,0.05,86.4,88.3,0.005,-0.995,0.0,2156,5302,0.0,1430,120,0.0,82377.9,0.0,-2316716.07678]
["2025-05-23T14:42:08.000000000",5822.1,5670.0,151.8,152.4,0.0,0.05,0.998,-0.002,0.0,452,26,0.0,3621,12039,0.0,82148.59999999999,0.0,-2302838.5014000004]
["2025-05-23T14:42:08.000000000",5822.1,5930.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,1939,5184,0.0,1083,518,0.0,82148.59999999999,0.0,-2302838.5014000004]
["2025-05-23T14:42:32.000000000",5822.52,5750.0,72.7,73.2,0.25,0.3,0.979,-0.021,0.001,2137,1454,0.001,5150,43900,728.7,81887.3,-17543.252760000003,-2300960.92116]
["2025-05-23T14:42:43.000000000",5822.34,5790.0,33.2,33.7,1.15,1.2,0.905,-0.095,0.007,271,16719,0.007,2844,33593,2180.5,81887.3,-104866.16574000004,-2300889.78822]
["2025-05-23T14:42:55.000000000",5822.81,5890.0,0.05,0.15,66.6,67.2,0.01,-0.99,0.001,3227,29544,0.001,1035,620,426.19999999999993,82335.29999999999,12763.599520000003,-2328896.9104100005]
["2025-05-23T14:43:06.000000000",5822.75,5650.0,172.5,173.1,0.0,0.05,0.999,-0.001,0.0,1774,52,0.0,8984,13118,0.0,81397.5,0.0,-2281079.78075]
["2025-05-23T14:43:17.000000000",5821.66,5915.0,0.0,0.05,93.2,93.7,0.003,-0.997,0.0,1657,4488,0.0,406,165,0.0,80751.2,0.0,-2316764.52696]
["2025-05-23T14:43:28.000000000",5822.34,5855.0,0.45,0.55,32.6,33.1,0.055,-0.945,0.005,432,22358,0.005,1121,842,776.5,80751.2,-20057.961300000003,-2317035.13704]
["2025-05-23T14:43:40.000000000",5821.52,5770.0,51.4,52.0,0.5,0.55,0.961,-0.039,0.003,989,3065,0.003,2304,28703,987.9,81569.2,-22965.8964,-2288765.51712]
["2025-05-23T14:43:40.000000000",5821.52,6030.0,0.0,0.05,200.7,212.8,0.001,-0.999,0.0,1178,130,0.0,18,5,0.0,81569.2,0.0,-2288765.51712]
["2025-05-23T14:44:03.000000000",5821.51,5630.0,188.0,195.1,0.0,0.05,0.999,-0.001,0.0,7,5,0.0,767,11904,0.0,80847.59999999999,0.0,-2311092.89792]
["2025-05-23T14:44:14.000000000",5821.35,5895.0,0.05,0.1,73.6,74.2,0.008,-0.992,0.001,1223,5686,0.001,566,225,178.9,80847.59999999999,3824.6269500000008,-2311029.3792]
["2025-05-23T14:44:25.000000000",5820.37,5960.0,0.0,0.05,140.0,140.6,0.002,-0.998,0.0,2974,3531,0.0,760,63,0.0,80988.09999999999,0.0,-2316641.12851]
["2025-05-23T14:44:37.000000000",5820.55,5750.0,70.8,71.3,0.25,0.3,0.977,-0.023,0.002,2137,1459,0.002,5150,43951,1457.4,83389.3,-35074.634300000005,-2407734.5335500003]
["2025-05-23T14:44:37.000000000",5820.55,6010.0,0.0,0.05,188.9,189.5,0.001,-0.999,0.0,1044,1100,0.0,73,70,0.0,83389.3,0.0,-2407734.5335500003]
["2025-05-23T14:44:59.000000000",5821.18,5610.0,210.7,211.3,0.0,0.05,0.999,-0.001,0.0,87,5,0.0,1099,2623,0.0,80684.4,0.0,-2300949.46096]
["2025-05-23T14:45:14.000000000",5821.35,5875.0,0.1,0.2,53.4,53.9,0.017,-0.983,0.002,4802,12085,0.002,17809,934,4522.2,81020.5,-151436.5989,-2318509.81395]
["2025-05-23T14:45:14.000000000",5821.35,6065.0,0.0,0.05,234.7,250.3,0.001,-0.999,0.0,655,19,0.0,11,0,0.0,81020.5,0.0,-2318509.81395]
["2025-05-23T14:45:37.000000000",5820.62,5730.0,90.0,90.6,0.15,0.2,0.988,-0.012,0.001,61,154,0.001,3122,25826,318.29999999999995,81094.2,-17816.917820000002,-2317654.4716]
["2025-05-23T14:45:48.000000000",5820.87,5995.0,0.0,0.05,174.0,174.6,0.002,-0.998,0.0,893,915,0.0,53,13,0.0,82024.30000000002,0.0,-2407983.32247]
["2025-05-23T14:46:00.000000000",5820.82,5590.0,230.2,230.8,0.0,0.05,0.999,-0.001,0.0,269,2,0.0,544,1467,0.0,82024.30000000002,0.0,-2407962.63842]
["2025-05-23T14:46:11.000000000",5819.87,5850.0,0.5,0.6,30.8,31.3,0.067,-0.933,0.007,4823,55481,0.007,6699,3479,8065.4,82441.2,-76426.53283999999,-2381467.5245200004]
["2025-05-23T14:46:23.000000000",5818.85,5685.0,130.4,137.1,0.05,0.1,0.995,-0.005,0.0,30,21,0.0,789,13533,0.0,78789.9,0.0,-2293656.8364500003]
["2025-05-23T14:46:34.000000000",5818.7,5705.0,113.0,113.5,0.05,0.15,0.993,-0.007,0.0,86,221,0.0,1941,12433,0.0,79212.70000000001,0.0,-2304839.4383]
["2025-05-23T14:46:46.000000000",5818.1,5970.0,0.0,0.05,148.0,152.8,0.002,-0.998,0.0,2837,2777,0.0,1087,25,0.0,79212.70000000001,0.0,-2304601.7729000007]
["2025-05-23T14:46:46.000000000",5818.1,6065.0,0.0,0.05,237.8,255.9,0.001,-0.999,0.0,655,19,0.0,11,0,0.0,79212.70000000001,0.0,-2304601.7729000007]
["2025-05-23T14:47:08.000000000",5817.65,5830.0,3.1,3.2,15.8,16.2,0.274,-0.726,0.017,530,50231,0.017,1638,5116,3685.6,81367.80000000002,-109581.25540000002,-2369994.2570000007]
["2025-05-23T14:47:20.000000000",5816.61,5790.0,28.3,28.8,1.9,1.95,0.848,-0.152,0.009,271,16759,0.009,2844,34423,2803.4999999999995,80162.00000000001,-134695.23776999998,-2373223.41288]
["2025-05-23T14:47:32.000000000",5816.69,5685.0,127.4,134.7,0.05,0.1,0.995,-0.005,0.0,30,21,0.0,789,13533,0.0,79982.3,0.0,-2369120.38693]
["2025-05-23T14:47:43.000000000",5817.61,5950.0,0.0,0.05,131.9,132.6,0.002,-0.998,0.0,11010,4524,0.0,5371,221,0.0,79982.3,0.0,-2369495.1001699995]
["2025-05-23T14:47:43.000000000",5817.61,6045.0,0.0,0.05,217.8,235.9,0.001,-0.999,0.0,965,2,0.0,42,22,0.0,79982.3,0.0,-2369495.1001699995]
["2025-05-23T14:48:06.000000000",5816.89,5810.0,12.4,12.6,5.6,5.7,0.624,-0.376,0.017,316,26139,0.017,1375,18941,2874.7,80189.10000000002,-104721.47067,-2374460.314889999]
["2025-05-23T14:48:18.000000000",5817.22,5895.0,0.05,0.1,77.5,78.1,0.007,-0.993,0.001,1223,5751,0.001,566,225,178.9,81094.80000000002,3821.913540000001,-2413110.83484]
["2025-05-23T14:48:29.000000000",5817.17,5665.0,151.9,152.5,0.0,0.05,0.998,-0.002,0.0,98,21,0.0,1290,5157,0.0,81094.80000000002,0.0,-2413090.0937400004]
["2025-05-23T14:48:40.000000000",5818.13,5930.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,1939,5186,0.0,1083,518,0.0,80719.60000000002,0.0,-2398710.27266]
["2025-05-23T14:48:52.000000000",5818.92,5690.0,129.2,129.9,0.05,0.1,0.995,-0.005,0.0,122,32,0.0,787,13004,0.0,80815.40000000001,0.0,-2351763.0693600005]
["2025-05-23T14:49:03.000000000",5820.29,5795.0,27.3,27.9,1.65,1.75,0.859,-0.141,0.01,88,16431,0.01,1808,25064,1896.0,79707.2,-100108.988,-2295743.5470200004]
["2025-05-23T14:49:14.000000000",5820.27,6005.0,0.0,0.05,180.9,188.0,0.001,-0.999,0.0,1084,915,0.0,29,4,0.0,79707.2,0.0,-2295735.65826]
["2025-05-23T14:49:25.000000000",5819.29,5645.0,170.4,178.2,0.0,0.05,0.998,-0.001,0.0,43,55,0.0,634,4256,0.0,79740.8,0.0,-2313994.11418]
["2025-05-23T14:49:37.000000000",5819.69,5910.0,0.0,0.1,89.5,90.1,0.003,-0.997,0.0,2156,5558,0.0,1430,120,0.0,80203.7,0.0,-2333887.7397699994]
["2025-05-23T14:49:48.000000000",5820.6,5675.0,145.7,146.3,0.0,0.05,0.998,-0.002,0.0,635,651,0.0,2679,9663,0.0,80946.1,0.0,-2311040.1270000003]
["2025-05-23T14:50:00.000000000",5821.23,5775.0,46.8,47.4,0.65,0.7,0.943,-0.057,0.004,418,5265,0.004,2789,30798,1282.8000000000002,80946.1,-55208.54532,-2311290.2653499995]
["2025-05-23T14:50:11.000000000",5821.18,5610.0,211.1,211.7,0.0,0.05,0.999,-0.001,0.0,87,5,0.0,1099,2623,0.0,79160.0,0.0,-2258454.84696]
["2025-05-23T14:50:23.000000000",5821.83,5795.0,28.9,29.3,1.5,1.6,0.865,-0.135,0.009,88,16433,0.009,1808,25273,1706.4,81057.09999999999,-90121.92839999998,-2315825.0028900006]
["2025-05-23T14:50:34.000000000",5820.4,5895.0,0.05,0.1,74.5,75.1,0.007,-0.992,0.001,1223,5754,0.001,566,225,178.9,80487.6,3824.0028,-2351371.7552]
["2025-05-23T14:50:45.000000000",5820.53,5655.0,165.4,166.0,0.0,0.05,0.998,-0.002,0.0,221,14,0.0,2281,4705,0.0,80487.6,0.0,-2351424.27364]
["2025-05-23T14:50:57.000000000",5820.73,5755.0,65.9,66.4,0.3,0.35,0.975,-0.025,0.002,116,757,0.002,784,17854,180.0,80447.90000000001,-7776.495279999999,-2308169.73639]
["2025-05-23T14:51:08.000000000",5820.1,5715.0,104.9,105.5,0.05,0.15,0.993,-0.007,0.0,78,67,0.0,1029,13955,0.0,79860.20000000001,0.0,-2295982.8892]
["2025-05-23T14:51:19.000000000",5820.5,5775.0,46.0,46.5,0.65,0.75,0.943,-0.057,0.004,418,5265,0.004,2789,30828,1282.8000000000002,80997.70000000001,-55201.622,-2318147.9964999994]
["2025-05-23T14:51:31.000000000",5821.16,5875.0,0.1,0.15,53.6,54.2,0.014,-0.986,0.001,4802,12140,0.001,17809,947,2261.1,80997.70000000001,-75715.82812,-2318410.85668]
["2025-05-23T14:51:42.000000000",5821.39,5635.0,186.6,187.2,0.0,0.05,0.999,-0.001,0.0,148,19,0.0,1982,2920,0.0,79522.40000000001,0.0,-2257127.544700001]
["2025-05-23T14:51:54.000000000",5822.0,5735.0,87.0,88.1,0.1,0.2,0.989,-0.011,0.001,76,179,0.001,2493,20567,256.9,81725.09999999999,-14071.774,-2332462.038]
["2025-05-23T14:52:05.000000000",5822.61,5820.0,9.6,9.8,6.2,6.4,0.556,-0.444,0.02,543,45783,0.02,1254,17890,3594.0,82543.2,-82797.5142,-2309305.3521000003]
["2025-05-23T14:52:17.000000000",5822.53,5755.0,67.5,68.0,0.25,0.3,0.978,-0.022,0.002,116,757,0.002,784,17878,180.0,82543.2,-7778.900079999999,-2309273.623300001]
["2025-05-23T14:52:28.000000000",5822.53,5855.0,0.4,0.45,32.6,33.1,0.051,-0.949,0.005,432,22952,0.005,1121,853,776.5,82625.8,-20058.61585,-2316237.369180001]
["2025-05-23T14:52:50.000000000",5822.19,5620.0,201.8,202.4,0.0,0.05,0.999,-0.001,0.0,241,12,0.0,1509,2285,0.0,81610.7,0.0,-2312102.2706099995]
["2025-05-23T14:52:50.000000000",5822.19,5880.0,0.1,0.15,57.7,58.3,0.014,-0.986,0.001,1856,13776,0.001,3375,325,523.1,81610.7,-8843.906609999998,-2312102.2706099995]
["2025-05-23T14:53:02.000000000",5821.91,5925.0,0.0,0.05,103.1,103.6,0.002,-0.998,0.0,2751,5537,0.0,932,243,0.0,81610.7,0.0,-2311991.0772900004]
["2025-05-23T14:53:13.000000000",5822.2,5735.0,86.8,87.8,0.15,0.2,0.987,-0.013,0.001,76,179,0.001,2493,20575,256.9,81492.0,-14072.2574,-2312193.574800001]
["2025-05-23T14:53:24.000000000",5822.45,5835.0,2.95,3.1,15.4,15.8,0.253,-0.748,0.017,260,37216,0.017,1239,2014,2548.3,81509.9,-96903.03535,-2309899.83135]
["2025-05-23T14:53:47.000000000",5822.3,5600.0,221.7,222.3,0.0,0.05,0.999,-0.001,0.0,947,540,0.0,2572,5291,0.0,82476.5,0.0,-2318771.7311]
["2025-05-23T14:53:47.000000000",5822.3,5860.0,0.25,0.3,38.0,38.6,0.034,-0.966,0.004,2101,33633,0.004,900,945,1200.4,82476.5,27970.329200000004,-2318771.7311]
["2025-05-23T14:53:58.000000000",5822.33,6030.0,0.0,0.05,202.5,214.6,0.001,-0.999,0.0,1178,140,0.0,18,5,0.0,82611.8,0.0,-2315668.7322599995]
["2025-05-23T14:54:10.000000000",5822.28,5715.0,106.8,107.4,0.05,0.1,0.994,-0.006,0.0,78,67,0.0,1029,13973,0.0,81696.99999999999,0.0,-2322460.9137599994]
["2025-05-23T14:54:21.000000000",5821.92,5815.0,11.7,12.0,5.1,5.3,0.631,-0.369,0.018,109,24766,0.018,2100,16651,3976.2,81189.9,-208645.96896,-2328191.629920001]
["2025-05-23T14:54:44.000000000",5821.95,5580.0,241.3,241.9,0.0,0.05,0.999,-0.001,0.0,93,7,0.0,422,998,0.0,81116.79999999999,0.0,-2319348.441]
["2025-05-23T14:54:44.000000000",5821.95,5840.0,1.65,1.75,19.8,20.3,0.174,-0.827,0.014,697,48540,0.014,1291,2287,2783.2000000000003,81116.79999999999,-48415.336200000005,-2319348.441]
["2025-05-23T14:55:07.000000000",5821.51,5635.0,185.8,186.3,0.0,0.05,0.999,-0.001,0.0,148,19,0.0,1982,2920,0.0,80969.4,0.0,-2326659.6156600006]
["2025-05-23T14:55:07.000000000",5821.51,5695.0,125.8,126.4,0.05,0.1,0.995,-0.005,0.0,128,81,0.0,1211,14343,0.0,80969.4,0.0,-2326659.6156600006]
["2025-05-23T14:55:18.000000000",5821.88,5960.0,0.0,0.05,138.1,138.6,0.002,-0.998,0.0,2974,3535,0.0,760,63,0.0,80969.4,0.0,-2326807.49208]
["2025-05-23T14:55:29.000000000",5822.3,6060.0,0.0,0.05,237.5,238.0,0.001,-0.999,0.0,717,89,0.0,289,8,0.0,80972.5,0.0,-2346450.9453]
["2025-05-23T14:55:41.000000000",5822.32,5820.0,9.0,9.2,6.4,6.6,0.547,-0.453,0.021,543,45997,0.021,1254,18310,3773.7,81423.99999999999,-86933.05992000003,-2336252.47856]
["2025-05-23T14:55:52.000000000",5822.39,5740.0,82.2,82.7,0.15,0.2,0.987,-0.013,0.001,736,395,0.001,1942,27100,267.8,81379.39999999998,-7021.802340000001,-2327570.2711800006]
["2025-05-23T14:56:15.000000000",5822.45,5680.0,142.1,142.7,0.0,0.05,0.998,-0.002,0.0,120,38,0.0,1212,13438,0.0,81007.39999999998,0.0,-2308589.780100001]
["2025-05-23T14:56:15.000000000",5822.45,5940.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,2762,5677,0.0,971,490,0.0,81007.39999999998,0.0,-2308589.780100001]
["2025-05-23T14:56:26.000000000",5822.29,6040.0,0.0,0.05,210.6,226.3,0.001,-0.999,0.0,1605,21,0.0,35,20,0.0,81228.29999999999,0.0,-2320118.519810001]
["2025-05-23T14:56:38.000000000",5821.96,5800.0,23.6,24.0,2.05,2.1,0.831,-0.169,0.011,4675,46551,0.011,12367,69766,18746.2,81360.5,-492607.67952000006,-2334693.2894]
["2025-05-23T14:56:49.000000000",5821.57,5865.0,0.15,0.2,43.7,44.2,0.024,-0.976,0.003,956,17403,0.003,1434,858,717.0,81360.5,-8348.131380000003,-2334536.89355]
["2025-05-23T14:57:12.000000000",5820.16,5660.0,158.9,163.3,0.0,0.05,0.998,-0.002,0.0,225,8,0.0,2353,7660,0.0,80540.09999999999,0.0,-2322086.6956800004]
["2025-05-23T14:57:12.000000000",5820.16,5920.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,2280,9329,0.0,1036,72,0.0,80540.09999999999,0.0,-2322086.6956800004]
["2025-05-23T14:57:23.000000000",5819.94,6015.0,0.0,0.05,191.5,198.5,0.001,-0.999,0.0,1285,1563,0.0,13,6,0.0,79422.7,0.0,-2318425.47846]
["2025-05-23T14:57:35.000000000",5819.49,5775.0,44.3,44.9,0.7,0.8,0.94,-0.06,0.004,418,5266,0.004,2789,30977,1282.8000000000002,79422.7,-55192.04316,-2318246.2169100004]
["2025-05-23T14:57:47.000000000",5819.31,5965.0,0.0,0.05,145.7,146.3,0.002,-0.998,0.0,1134,1411,0.0,165,25,0.0,79563.2,0.0,-2324174.2209000005]
["2025-05-23T14:58:09.000000000",5819.06,5635.0,183.2,183.8,0.0,0.05,0.999,-0.001,0.0,148,19,0.0,1982,2920,0.0,80023.40000000001,0.0,-2339809.111640001]
["2025-05-23T14:58:09.000000000",5819.06,5895.0,0.05,0.1,76.3,76.9,0.007,-0.993,0.001,1223,5758,0.001,566,225,178.9,80023.40000000001,3823.12242,-2339809.111640001]
["2025-05-23T14:58:21.000000000",5818.68,5995.0,0.0,0.05,176.7,177.3,0.002,-0.998,0.0,893,940,0.0,53,13,0.0,80023.40000000001,0.0,-2339656.31592]
["2025-05-23T14:58:43.000000000",5818.39,5760.0,57.9,58.5,0.35,0.45,0.969,-0.031,0.002,99,1274,0.002,1328,26522,285.40000000000003,80276.30000000002,-14301.60262,-2350367.7324500005]
["2025-05-23T14:58:55.000000000",5818.36,5570.0,247.9,248.5,0.0,0.05,0.999,-0.001,0.0,182,5,0.0,1598,476,0.0,80283.70000000001,0.0,-2377946.27692]
["2025-05-23T14:59:06.000000000",5818.18,5615.0,198.3,210.4,0.0,0.05,0.999,-0.001,0.0,15,4,0.0,644,11545,0.0,80283.70000000001,0.0,-2377872.711459999]
["2025-05-23T14:59:06.000000000",5818.18,5875.0,0.1,0.15,57.1,57.7,0.014,-0.986,0.001,4802,12166,0.001,17809,959,2261.1,80283.70000000001,-75677.06726000001,-2377872.711459999]
["2025-05-23T14:59:29.000000000",5818.71,5640.0,178.3,178.9,0.0,0.05,0.999,-0.001,0.0,195,49,0.0,3450,3936,0.0,78837.6,0.0,-2353866.031140001]
["2025-05-23T14:59:40.000000000",5819.16,5740.0,79.2,79.8,0.2,0.25,0.983,-0.017,0.001,736,395,0.001,1942,27141,267.8,77138.40000000001,-7017.90696,-2308518.9635999994]
["2025-05-23T14:59:52.000000000",5818.92,5675.0,143.5,144.1,0.0,0.05,0.998,-0.002,0.0,635,651,0.0,2679,9768,0.0,77138.40000000001,0.0,-2308423.7532000006]
["2025-05-23T15:00:04.000000000",5818.61,5595.0,214.1,233.6,0.0,0.05,0.999,-0.001,0.0,9,8,0.0,465,1536,0.0,77215.20000000001,0.0,-2306450.455119999]
["2025-05-23T15:00:04.000000000",5818.61,5855.0,0.25,0.3,36.2,36.7,0.037,-0.963,0.004,432,23379,0.004,1121,856,621.1999999999999,77215.20000000001,-16036.08916,-2306450.455119999]
["2025-05-23T15:00:27.000000000",5817.68,5620.0,197.3,197.9,0.0,0.05,0.999,-0.001,0.0,241,13,0.0,1509,2285,0.0,77705.40000000001,0.0,-2366306.43392]
["2025-05-23T15:00:38.000000000",5817.95,5720.0,97.5,98.1,0.1,0.15,0.991,-0.009,0.001,119,163,0.001,1392,26708,151.10000000000002,77705.40000000001,-7406.25035,-2366416.2548000007]
["2025-05-23T15:00:49.000000000",5818.22,5780.0,38.3,38.9,0.8,0.9,0.926,-0.074,0.005,356,9116,0.005,1944,37439,1150.0,77455.40000000001,-46196.666800000006,-2353993.6298]
["2025-05-23T15:01:01.000000000",5818.1,5740.0,77.7,78.2,0.2,0.25,0.983,-0.017,0.001,736,395,0.001,1942,27151,267.8,77619.90000000002,-7016.6286,-2351402.5693]
["2025-05-23T15:01:01.000000000",5818.1,5835.0,1.65,1.7,18.6,19.1,0.175,-0.824,0.014,260,38127,0.014,1239,2040,2098.6,77619.90000000002,-79742.87860000001,-2351402.5693]
["2025-05-23T15:01:24.000000000",5817.47,5600.0,216.6,217.2,0.0,0.05,0.999,-0.001,0.0,947,540,0.0,2572,5291,0.0,77238.6,0.0,-2347244.430540001]
["2025-05-23T15:01:35.000000000",5816.84,5700.0,116.1,116.6,0.05,0.1,0.995,-0.005,0.0,2183,574,0.0,6431,40860,0.0,78289.1,0.0,-2382979.02596]
["2025-05-23T15:01:35.000000000",5816.84,5885.0,0.05,0.1,68.5,69.1,0.008,-0.992,0.001,1332,7564,0.001,1609,804,294.1,78289.1,-1611.2646799999998,-2382979.02596]
["2025-05-23T15:01:58.000000000",5815.55,5720.0,94.9,95.5,0.1,0.15,0.991,-0.009,0.001,119,163,0.001,1392,26716,151.10000000000002,77608.40000000002,-7403.195150000001,-2413127.5792000005]
["2025-05-23T15:02:09.000000000",5815.73,5820.0,5.5,5.7,9.9,10.1,0.413,-0.588,0.021,543,47239,0.021,1254,19426,3773.7,77608.40000000002,-86834.66463000001,-2413202.269120001]
["2025-05-23T15:02:20.000000000",5815.38,5580.0,234.5,235.1,0.0,0.05,0.999,-0.001,0.0,93,7,0.0,422,998,0.0,78107.60000000002,0.0,-2435213.63652]
["2025-05-23T15:02:32.000000000",5814.47,5675.0,138.6,139.2,0.05,0.1,0.996,-0.004,0.0,635,651,0.0,2679,9835,0.0,78784.70000000003,0.0,-2470690.4068700005]
["2025-05-23T15:02:32.000000000",5814.47,5985.0,0.0,0.05,170.9,171.5,0.002,-0.998,0.0,1095,908,0.0,142,60,0.0,78784.70000000003,0.0,-2470690.4068700005]
["2025-05-23T15:02:54.000000000",5813.74,5695.0,118.1,118.7,0.05,0.1,0.995,-0.005,0.0,128,83,0.0,1211,14380,0.0,78757.6,0.0,-2505780.0773999994]
["2025-05-23T15:03:06.000000000",5815.09,5800.0,18.3,18.6,3.1,3.2,0.729,-0.271,0.015,4675,46687,0.015,12367,72636,25563.0,79316.40000000001,-670945.0842,-2480763.9147200007]
["2025-05-23T15:03:06.000000000",5815.09,6060.0,0.0,0.05,244.5,245.0,0.001,-0.999,0.0,717,89,0.0,289,8,0.0,79316.40000000001,0.0,-2480763.9147200007]
["2025-05-23T15:03:28.000000000",5816.07,5825.0,3.8,4.0,12.7,12.9,0.31,-0.69,0.019,608,37671,0.019,3119,9700,7081.299999999999,77244.80000000002,-277478.88363,-2394615.60468]
["2025-05-23T15:03:40.000000000",5815.37,5595.0,210.7,227.5,0.0,0.05,0.999,-0.001,0.0,9,8,0.0,465,1536,0.0,77244.80000000002,0.0,-2394327.397879999]
["2025-05-23T15:03:51.000000000",5815.34,5680.0,134.4,135.0,0.05,0.1,0.995,-0.005,0.0,120,40,0.0,1212,13615,0.0,78137.90000000002,0.0,-2446670.55218]
["2025-05-23T15:04:03.000000000",5816.05,5780.0,37.0,37.6,0.95,1.05,0.909,-0.091,0.006,356,9121,0.006,1944,38047,1380.0,77785.20000000003,-55415.3244,-2424560.0277000004]
["2025-05-23T15:04:03.000000000",5816.05,6040.0,0.0,0.05,217.0,233.1,0.001,-0.999,0.0,1605,21,0.0,35,20,0.0,77785.20000000003,0.0,-2424560.0277000004]
["2025-05-23T15:04:25.000000000",5815.78,5805.0,14.7,14.9,4.0,4.2,0.7,-0.304,0.016,187,20582,0.017,1218,20755,2369.8,77542.00000000003,-103020.72692000002,-2415805.22264]
["2025-05-23T15:04:37.000000000",5815.26,5700.0,114.5,115.1,0.05,0.1,0.995,-0.005,0.0,2183,574,0.0,6431,40972,0.0,77785.20000000001,0.0,-2423881.78164]
["2025-05-23T15:04:48.000000000",5814.32,5655.0,158.3,158.9,0.0,0.05,0.998,-0.002,0.0,221,14,0.0,2281,4705,0.0,78310.00000000003,0.0,-2450398.64944]
["2025-05-23T15:05:00.000000000",5814.64,5755.0,59.4,59.9,0.35,0.4,0.968,-0.032,0.002,116,758,0.002,784,18211,180.0,78837.70000000001,-7768.35904,-2509325.3359199995]
["2025-05-23T15:05:00.000000000",5814.64,6015.0,0.0,0.05,193.7,206.1,0.001,-0.999,0.0,1285,1563,0.0,13,6,0.0,78837.70000000001,0.0,-2509325.3359199995]
["2025-05-23T15:05:22.000000000",5815.11,5785.0,31.2,31.7,1.3,1.35,0.888,-0.112,0.008,91,12525,0.008,1280,30169,1096.8,77584.10000000002,-55313.32632,-2423429.64717]
["2025-05-23T15:05:34.000000000",5815.4,5805.0,14.4,14.6,4.1,4.2,0.685,-0.315,0.017,187,20596,0.017,1218,20851,2388.5000000000005,77782.90000000002,-101926.5158,-2427004.851399999]
["2025-05-23T15:05:45.000000000",5815.29,5640.0,174.8,175.4,0.0,0.05,0.999,-0.001,0.0,195,49,0.0,3450,3936,0.0,77543.90000000002,0.0,-2424179.235270001]
["2025-05-23T15:05:56.000000000",5814.47,5900.0,0.0,0.05,85.6,86.1,0.003,-0.997,0.0,10502,35262,0.0,17649,842,0.0,78602.50000000001,0.0,-2451211.9323700005]
["2025-05-23T15:05:56.000000000",5814.47,5995.0,0.0,0.05,180.5,181.1,0.001,-0.999,0.0,893,940,0.0,53,13,0.0,78602.50000000001,0.0,-2451211.9323700005]
["2025-05-23T15:06:20.000000000",5814.81,5760.0,54.5,55.0,0.35,0.45,0.966,-0.034,0.002,99,1275,0.002,1328,29764,285.40000000000003,76329.40000000002,-14292.802980000002,-2412227.4100200003]
["2025-05-23T15:06:31.000000000",5815.12,5910.0,0.0,0.05,94.2,94.8,0.003,-0.997,0.0,2156,5842,0.0,1430,128,0.0,76550.30000000003,0.0,-2423933.9149600007]
["2025-05-23T15:06:42.000000000",5816.32,5620.0,195.7,196.3,0.0,0.05,0.999,-0.001,0.0,241,13,0.0,1509,2285,0.0,77497.10000000002,0.0,-2433135.32928]
["2025-05-23T15:06:54.000000000",5816.72,5885.0,0.0,0.05,68.5,69.1,0.006,-0.994,0.001,1332,7607,0.001,1609,804,294.1,77497.10000000002,-1611.2314399999998,-2433302.660880001]
["2025-05-23T15:06:54.000000000",5816.72,5980.0,0.0,0.05,163.4,164.0,0.002,-0.998,0.0,2040,772,0.0,1118,21,0.0,77497.10000000002,0.0,-2433302.660880001]
["2025-05-23T15:07:17.000000000",5818.17,5745.0,73.2,73.8,0.15,0.2,0.985,-0.015,0.001,91,435,0.001,1484,24404,157.5,75429.8,-8104.710810000001,-2353298.4925800003]
["2025-05-23T15:07:17.000000000",5818.17,6035.0,0.0,0.05,210.7,223.5,0.001,-0.999,0.0,875,6,0.0,20,1,0.0,75429.8,0.0,-2353298.4925800003]
["2025-05-23T15:07:39.000000000",5818.97,5600.0,218.8,219.4,0.0,0.05,0.999,-0.001,0.0,947,540,0.0,2572,5291,0.0,75331.20000000001,0.0,-2332569.0383200007]
["2025-05-23T15:07:50.000000000",5819.91,5865.0,0.1,0.15,45.4,46.0,0.016,-0.984,0.002,956,17806,0.002,1434,877,478.0,74647.30000000003,-5563.833959999998,-2290896.99321]
["2025-05-23T15:07:50.000000000",5819.91,5960.0,0.0,0.05,140.3,140.9,0.002,-0.998,0.0,2974,3535,0.0,760,63,0.0,74647.30000000003,0.0,-2290896.99321]
["2025-05-23T15:08:13.000000000",5821.13,5730.0,91.0,91.6,0.05,0.1,0.994,-0.006,0.0,61,154,0.0,3122,26113,0.0,73479.90000000002,0.0,-2206551.7166699995]
["2025-05-23T15:08:25.000000000",5821.02,5645.0,172.3,179.6,0.0,0.05,0.999,-0.001,0.0,43,55,0.0,634,4256,0.0,73479.90000000002,0.0,-2206510.02018]
["2025-05-23T15:08:36.000000000",5820.74,5585.0,225.9,244.0,0.0,0.05,0.999,-0.001,0.0,17,0,0.0,1470,1351,0.0,73642.40000000001,0.0,-2212731.02804]
["2025-05-23T15:08:47.000000000",5820.25,5850.0,0.3,0.35,30.1,30.5,0.045,-0.955,0.005,4823,59719,0.005,6699,3630,5761.0,74031.80000000003,-54593.94499999997,-2230703.9365]
["2025-05-23T15:08:58.000000000",5820.26,5950.0,0.0,0.05,129.9,130.5,0.002,-0.998,0.0,11010,4524,0.0,5371,225,0.0,74470.90000000002,0.0,-2234403.63426]
["2025-05-23T15:09:10.000000000",5820.36,5710.0,110.1,110.7,0.05,0.1,0.995,-0.005,0.0,299,386,0.0,1604,18029,0.0,74470.90000000002,0.0,-2234442.02436]
["2025-05-23T15:09:21.000000000",5820.78,5750.0,70.8,71.3,0.1,0.2,0.987,-0.013,0.001,2137,1479,0.001,5150,44585,728.7,75760.20000000001,-17538.01014,-2252443.9534800006]
["2025-05-23T15:09:21.000000000",5820.78,6065.0,0.0,0.05,234.6,252.7,0.001,-0.999,0.0,655,19,0.0,11,0,0.0,75760.20000000001,0.0,-2252443.9534800006]
["2025-05-23T15:09:44.000000000",5820.98,5830.0,3.2,3.3,12.0,12.4,0.299,-0.701,0.02,530,55436,0.02,1638,5707,4336.0,76105.20000000001,-128992.91679999996,-2263860.61572]
["2025-05-23T15:09:56.000000000",5821.26,5590.0,230.9,231.5,0.0,0.05,0.999,-0.001,0.0,269,4,0.0,544,1467,0.0,76105.20000000001,0.0,-2263969.51164]
["2025-05-23T15:10:07.000000000",5820.84,5690.0,130.3,130.9,0.0,0.05,0.998,-0.002,0.0,122,32,0.0,787,13065,0.0,74271.80000000002,0.0,-2213432.6184]
["2025-05-23T15:10:18.000000000",5821.85,5855.0,0.2,0.25,33.6,34.1,0.032,-0.968,0.004,432,24048,0.004,1121,869,621.1999999999999,74129.40000000002,-16045.018600000005,-2208844.8211000003]
["2025-05-23T15:10:18.000000000",5821.85,6045.0,0.0,0.05,215.6,232.9,0.001,-0.999,0.0,965,2,0.0,42,22,0.0,74129.40000000002,0.0,-2208844.8211000003]
["2025-05-23T15:10:42.000000000",5821.31,5810.0,14.1,14.5,3.1,3.3,0.724,-0.277,0.017,316,27158,0.017,1375,23391,2874.7,74172.50000000003,-104801.04393,-2213419.23737]
["2025-05-23T15:10:42.000000000",5821.31,6070.0,0.0,0.05,240.9,259.0,0.001,-0.999,0.0,650,32,0.0,20,15,0.0,74172.50000000003,0.0,-2213419.23737]
["2025-05-23T15:11:05.000000000",5821.17,5670.0,150.8,151.4,0.0,0.05,0.998,-0.002,0.0,452,27,0.0,3621,15275,0.0,74835.00000000001,0.0,-2220066.172260001]
["2025-05-23T15:11:16.000000000",5822.24,5960.0,0.0,0.05,137.2,137.8,0.002,-0.998,0.0,2974,3540,0.0,760,63,0.0,74631.10000000002,0.0,-2220119.09008]
["2025-05-23T15:11:28.000000000",5823.03,6030.0,0.0,0.05,201.8,213.9,0.001,-0.999,0.0,1178,140,0.0,18,5,0.0,74631.10000000002,0.0,-2220420.33051]
["2025-05-23T15:11:39.000000000",5824.04,5790.0,35.0,35.4,0.7,0.75,0.925,-0.075,0.006,271,16837,0.006,2844,39346,1869.0,73969.7,-89911.52952,-2164743.25164]
["2025-05-23T15:11:39.000000000",5824.04,6050.0,0.0,0.05,225.3,225.9,0.001,-0.999,0.0,9005,38,0.0,356,31,0.0,73969.7,0.0,-2164743.25164]
["2025-05-23T15:12:02.000000000",5824.26,5650.0,173.7,174.2,0.0,0.05,0.999,-0.001,0.0,1774,52,0.0,8984,13146,0.0,74931.20000000001,0.0,-2107962.7732800003]
["2025-05-23T15:12:02.000000000",5824.26,6065.0,0.0,0.05,233.3,249.6,0.001,-0.999,0.0,655,20,0.0,11,0,0.0,74931.20000000001,0.0,-2107962.7732800003]
["2025-05-23T15:12:25.000000000",5825.74,5675.0,150.6,151.2,0.0,0.05,0.998,-0.002,0.0,635,651,0.0,2679,9928,0.0,73847.60000000002,0.0,-2101670.65944]
["2025-05-23T15:12:36.000000000",5824.81,5770.0,54.5,55.1,0.25,0.3,0.975,-0.025,0.002,989,3080,0.002,2304,30359,658.6,75263.8,-15319.250300000003,-2127779.7937600007]
["2025-05-23T15:12:48.000000000",5824.79,6035.0,0.0,0.05,204.5,214.9,0.001,-0.999,0.0,875,6,0.0,20,1,0.0,77138.0,0.0,-2187080.4996200004]
["2025-05-23T15:12:59.000000000",5824.76,5630.0,191.5,197.6,0.0,0.05,0.999,-0.001,0.0,7,5,0.0,767,11904,0.0,77138.0,0.0,-2187069.23528]
["2025-05-23T15:13:10.000000000",5824.4,5670.0,154.0,154.6,0.0,0.05,0.998,-0.002,0.0,452,32,0.0,3621,15275,0.0,77317.7,0.0,-2191075.2116000005]
["2025-05-23T15:13:22.000000000",5824.85,5650.0,174.6,175.2,0.0,0.05,0.999,-0.001,0.0,1774,57,0.0,8984,13146,0.0,75640.59999999999,0.0,-2147563.9465000005]
["2025-05-23T15:13:33.000000000",5824.64,5750.0,75.0,75.6,0.1,0.15,0.989,-0.011,0.001,2137,1480,0.001,5150,44738,728.7,74817.6,-17549.640320000002,-2112620.2265600003]
["2025-05-23T15:13:45.000000000",5824.79,6015.0,0.0,0.05,186.6,194.0,0.001,-0.999,0.0,1285,1563,0.0,13,6,0.0,74817.6,0.0,-2112674.6321600005]
["2025-05-23T15:13:57.000000000",5824.69,5775.0,49.8,50.3,0.3,0.35,0.969,-0.031,0.003,418,5313,0.003,2789,31992,962.1,72894.0,-41431.01997000001,-2085868.08652]
["2025-05-23T15:14:09.000000000",5824.8,5775.0,50.1,50.6,0.3,0.35,0.969,-0.031,0.003,418,5313,0.003,2789,31993,962.1,74638.70000000001,-41431.802400000015,-2116505.1528000003]
["2025-05-23T15:14:20.000000000",5824.52,5630.0,191.2,198.0,0.0,0.05,0.999,-0.001,0.0,7,5,0.0,767,11904,0.0,74855.50000000001,0.0,-2122856.9798799995]
["2025-05-23T15:14:31.000000000",5824.67,5730.0,94.5,95.1,0.05,0.1,0.994,-0.006,0.0,61,154,0.0,3122,26199,0.0,71814.60000000002,0.0,-2107738.3848800003]
["2025-05-23T15:14:43.000000000",5824.58,5995.0,0.0,0.05,170.6,171.2,0.002,-0.998,0.0,893,940,0.0,53,13,0.0,71814.60000000002,0.0,-2107705.8171200007]
["2025-05-23T15:14:54.000000000",5824.18,5755.0,68.6,69.1,0.1,0.2,0.986,-0.014,0.001,116,760,0.001,784,18486,90.0,74123.20000000001,-3890.55224,-2158184.84408]
["2025-05-23T15:15:05.000000000",5823.66,5880.0,0.05,0.1,56.8,57.4,0.009,-0.991,0.001,1856,14054,0.001,3375,325,523.1,74536.6,-8846.139539999998,-2181729.39312]
["2025-05-23T15:15:28.000000000",5822.77,5615.0,200.9,213.0,0.0,0.05,0.999,-0.001,0.0,15,4,0.0,644,11545,0.0,74113.00000000001,0.0,-2238890.0016200007]
["2025-05-23T15:15:28.000000000",5822.77,5710.0,112.4,113.0,0.0,0.05,0.998,-0.002,0.0,299,386,0.0,1604,18199,0.0,74113.00000000001,0.0,-2238890.0016200007]
["2025-05-23T15:15:39.000000000",5820.33,5975.0,0.0,0.05,155.2,155.8,0.002,-0.998,0.0,2012,1409,0.0,224,9,0.0,73828.1,0.0,-2229785.8839900005]
["2025-05-23T15:15:51.000000000",5820.66,5735.0,84.1,86.5,0.05,0.1,0.993,-0.007,0.001,76,179,0.001,2493,21017,256.9,75296.80000000002,-14068.53522,-2279649.8476800006]
["2025-05-23T15:16:02.000000000",5820.6,5985.0,0.0,0.05,164.9,165.5,0.002,-0.998,0.0,1095,908,0.0,142,60,0.0,74876.70000000003,0.0,-2291599.3230000003]
["2025-05-23T15:16:25.000000000",5819.22,5590.0,228.3,228.9,0.0,0.05,0.999,-0.001,0.0,269,4,0.0,544,1467,0.0,75424.10000000002,0.0,-2335922.196300001]
["2025-05-23T15:16:25.000000000",5819.22,5850.0,0.25,0.3,31.5,31.9,0.039,-0.961,0.005,4823,60661,0.005,6699,3693,5761.0,75424.10000000002,-54584.28359999997,-2335922.196300001]
["2025-05-23T15:16:36.000000000",5819.52,5950.0,0.0,0.05,130.8,131.4,0.002,-0.998,0.0,11010,4525,0.0,5371,226,0.0,74755.80000000002,0.0,-2323548.1113599995]
["2025-05-23T15:16:47.000000000",5818.29,5710.0,107.8,108.4,0.0,0.05,0.998,-0.002,0.0,299,386,0.0,1604,18252,0.0,75834.2,0.0,-2364064.31964]
["2025-05-23T15:17:10.000000000",5820.5,5590.0,230.2,230.9,0.0,0.05,0.999,-0.001,0.0,269,4,0.0,544,1467,0.0,75625.60000000002,0.0,-2353519.175]
["2025-05-23T15:17:22.000000000",5820.19,5575.0,244.8,245.4,0.0,0.05,0.999,-0.001,0.0,257,1,0.0,5156,2633,0.0,73878.40000000001,0.0,-2279116.56172]
["2025-05-23T15:17:22.000000000",5820.19,5835.0,1.6,1.7,16.4,16.9,0.184,-0.816,0.016,260,42545,0.016,1239,2324,2398.4,73878.40000000001,-91167.45616,-2279116.56172]
["2025-05-23T15:17:33.000000000",5820.65,5935.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,2172,5503,0.0,478,52,0.0,75223.10000000002,0.0,-2293132.3772500004]
["2025-05-23T15:17:44.000000000",5820.71,5695.0,125.4,126.0,0.0,0.05,0.998,-0.002,0.0,128,83,0.0,1211,14512,0.0,75223.10000000002,0.0,-2293156.0151499994]
["2025-05-23T15:17:56.000000000",5820.59,5715.0,105.0,105.6,0.0,0.05,0.998,-0.002,0.0,78,70,0.0,1029,14708,0.0,75097.70000000001,0.0,-2285809.71949]
["2025-05-23T15:18:07.000000000",5820.27,6055.0,0.0,0.05,227.6,245.7,0.001,-0.999,0.0,1167,462,0.0,3,0,0.0,73655.40000000001,0.0,-2263316.75436]
["2025-05-23T15:18:19.000000000",5818.63,5810.0,12.8,13.1,3.5,3.8,0.68,-0.318,0.019,316,27333,0.019,1375,25146,3212.9,75659.8,-117076.65423,-2364516.6731]
["2025-05-23T15:18:30.000000000",5818.97,5910.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,2156,5843,0.0,1430,128,0.0,75659.8,0.0,-2364654.838900001]
["2025-05-23T15:18:53.000000000",5818.07,5675.0,142.4,143.0,0.0,0.05,0.998,-0.002,0.0,635,651,0.0,2679,9929,0.0,75793.00000000001,0.0,-2356527.8005200005]
["2025-05-23T15:18:53.000000000",5818.07,5815.0,8.4,8.6,5.8,6.0,0.571,-0.429,0.021,109,26891,0.021,2100,21782,4638.900000000001,75793.00000000001,-243259.32477000004,-2356527.8005200005]
["2025-05-23T15:19:04.000000000",5817.27,6030.0,0.0,0.05,206.0,218.1,0.001,-0.999,0.0,1178,140,0.0,18,5,0.0,76981.30000000003,0.0,-2434393.69779]
["2025-05-23T15:19:15.000000000",5817.17,5790.0,28.1,28.6,1.2,1.3,0.886,-0.114,0.009,271,16878,0.009,2844,40580,2803.4999999999995,76981.30000000003,-134708.20568999997,-2434351.8500900003]
["2025-05-23T15:19:27.000000000",5816.53,5890.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,3227,29992,0.0,1035,635,0.0,75905.80000000002,0.0,-2406507.85608]
["2025-05-23T15:19:49.000000000",5816.06,5655.0,160.5,161.1,0.0,0.05,0.998,-0.002,0.0,221,14,0.0,2281,4705,0.0,75264.90000000001,0.0,-2395105.8525400003]
["2025-05-23T15:19:49.000000000",5816.06,5920.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,2280,9332,0.0,1036,93,0.0,75264.90000000001,0.0,-2395105.8525400003]
["2025-05-23T15:20:01.000000000",5816.01,6010.0,0.0,0.05,193.9,194.4,0.001,-0.999,0.0,1044,1111,0.0,73,70,0.0,75264.90000000001,0.0,-2395085.26209]
["2025-05-23T15:20:12.000000000",5815.44,5770.0,45.3,45.9,0.45,0.5,0.96,-0.04,0.003,989,3081,0.003,2304,30910,987.9,75630.50000000001,-22941.9108,-2402166.35448]
["2025-05-23T15:20:24.000000000",5814.52,6030.0,0.0,0.05,210.1,222.2,0.001,-0.999,0.0,1178,140,0.0,18,5,0.0,75475.90000000001,0.0,-2428940.14124]
["2025-05-23T15:20:47.000000000",5814.59,5630.0,180.5,187.1,0.0,0.05,0.999,-0.001,0.0,7,5,0.0,767,11904,0.0,76094.70000000003,0.0,-2475125.59825]
["2025-05-23T15:20:47.000000000",5814.59,6020.0,0.0,0.05,198.3,211.9,0.001,-0.999,0.0,1437,1262,0.0,31,22,0.0,76094.70000000003,0.0,-2475125.59825]
["2025-05-23T15:20:59.000000000",5815.18,5990.0,0.0,0.05,174.2,174.8,0.002,-0.998,0.0,1291,1340,0.0,88,33,0.0,72922.10000000002,0.0,-2344384.00182]
["2025-05-23T15:21:11.000000000",5815.79,5750.0,65.7,66.3,0.15,0.2,0.984,-0.016,0.001,2137,1480,0.001,5150,44979,728.7,75697.70000000003,-17522.97527,-2428912.3513899995]
["2025-05-23T15:21:23.000000000",5815.38,6015.0,0.0,0.05,193.0,205.1,0.001,-0.999,0.0,1285,1563,0.0,13,6,0.0,75268.90000000002,0.0,-2416051.9594199997]
["2025-05-23T15:21:45.000000000",5814.23,5610.0,203.3,203.9,0.0,0.05,0.999,-0.001,0.0,87,40,0.0,1099,2624,0.0,73761.00000000001,0.0,-2377764.24388]
["2025-05-23T15:21:57.000000000",5814.39,5625.0,188.6,189.2,0.0,0.05,0.999,-0.001,0.0,1107,10,0.0,3824,2763,0.0,75030.3,0.0,-2391371.3911500005]
["2025-05-23T15:21:57.000000000",5814.39,5965.0,0.0,0.05,150.9,151.4,0.002,-0.998,0.0,1134,1411,0.0,165,25,0.0,75030.3,0.0,-2391371.3911500005]
["2025-05-23T15:22:20.000000000",5813.05,5730.0,82.3,82.8,0.05,0.15,0.991,-0.009,0.001,61,155,0.001,3122,26330,318.29999999999995,73761.80000000003,-17793.74605,-2389861.1160000004]
["2025-05-23T15:22:20.000000000",5813.05,5990.0,0.0,0.05,177.3,177.8,0.002,-0.998,0.0,1291,1340,0.0,88,33,0.0,73761.80000000003,0.0,-2389861.1160000004]
["2025-05-23T15:22:43.000000000",5811.14,5590.0,220.5,221.0,0.0,0.05,0.999,-0.001,0.0,269,4,0.0,544,1467,0.0,76262.50000000003,0.0,-2510383.4243000005]
["2025-05-23T15:22:54.000000000",5811.14,5730.0,80.7,81.3,0.1,0.15,0.99,-0.01,0.001,61,155,0.001,3122,26396,318.29999999999995,76961.50000000003,-17787.899540000002,-2494088.98774]
["2025-05-23T15:23:05.000000000",5811.07,5610.0,200.6,201.1,0.0,0.05,0.999,-0.001,0.0,87,40,0.0,1099,2624,0.0,76934.40000000004,0.0,-2495633.7443400007]
["2025-05-23T15:23:17.000000000",5810.74,5710.0,100.4,101.0,0.05,0.1,0.994,-0.006,0.0,299,390,0.0,1604,18663,0.0,76357.30000000003,0.0,-2468454.6486599995]
["2025-05-23T15:23:17.000000000",5810.74,5970.0,0.0,0.05,159.1,159.7,0.002,-0.998,0.0,2837,2778,0.0,1087,35,0.0,76357.30000000003,0.0,-2468454.6486599995]
["2025-05-23T15:23:39.000000000",5811.35,5570.0,240.9,241.5,0.0,0.05,0.999,-0.001,0.0,182,40,0.0,1598,476,0.0,76355.00000000001,0.0,-2472682.9342]
["2025-05-23T15:23:39.000000000",5811.35,5835.0,0.7,0.8,24.3,24.8,0.091,-0.909,0.009,260,44471,0.009,1239,2406,1349.1,76355.00000000001,-51203.80485000001,-2472682.9342]
["2025-05-23T15:24:02.000000000",5810.35,5590.0,219.7,220.2,0.0,0.05,0.999,-0.001,0.0,269,4,0.0,544,1467,0.0,76177.60000000003,0.0,-2464157.8143000016]
["2025-05-23T15:24:13.000000000",5808.96,5685.0,120.0,126.9,0.0,0.05,0.998,-0.002,0.0,30,21,0.0,789,16683,0.0,76878.20000000003,0.0,-2503731.4675200004]
["2025-05-23T15:24:13.000000000",5808.96,5945.0,0.0,0.05,136.3,137.0,0.002,-0.998,0.0,1318,2804,0.0,436,20,0.0,76878.20000000003,0.0,-2503731.4675200004]
["2025-05-23T15:24:36.000000000",5810.91,5715.0,95.6,96.2,0.05,0.1,0.994,-0.006,0.0,78,70,0.0,1029,15030,0.0,74252.50000000003,0.0,-2408128.26765]
["2025-05-23T15:24:36.000000000",5810.91,5940.0,0.0,0.05,128.9,129.5,0.002,-0.998,0.0,2762,5684,0.0,971,500,0.0,74252.50000000003,0.0,-2408128.26765]
["2025-05-23T15:24:59.000000000",5812.13,5570.0,242.3,242.9,0.0,0.05,0.999,-0.001,0.0,182,40,0.0,1598,476,0.0,74938.30000000003,0.0,-2423594.2765700007]
["2025-05-23T15:25:10.000000000",5811.56,5670.0,141.1,141.8,0.0,0.05,0.998,-0.002,0.0,452,32,0.0,3621,15278,0.0,75087.00000000003,0.0,-2427302.64208]
["2025-05-23T15:25:10.000000000",5811.56,5930.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,1939,5202,0.0,1083,521,0.0,75087.00000000003,0.0,-2427302.64208]
["2025-05-23T15:25:33.000000000",5812.18,5695.0,117.3,117.9,0.0,0.05,0.998,-0.002,0.0,128,83,0.0,1211,14514,0.0,75242.70000000004,0.0,-2442923.187980001]
["2025-05-23T15:25:33.000000000",5812.18,6045.0,0.0,0.05,224.5,246.0,0.001,-0.999,0.0,965,2,0.0,42,22,0.0,75242.70000000004,0.0,-2442923.187980001]
["2025-05-23T15:25:44.000000000",5811.69,6050.0,0.0,0.05,237.8,238.4,0.001,-0.999,0.0,9005,38,0.0,356,31,0.0,74911.10000000003,0.0,-2426967.5556900008]
["2025-05-23T15:26:07.000000000",5811.99,5650.0,161.8,162.4,0.0,0.05,0.998,-0.002,0.0,1774,57,0.0,8984,13147,0.0,76405.90000000002,0.0,-2470368.91353]
["2025-05-23T15:26:07.000000000",5811.99,5910.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,2156,5843,0.0,1430,129,0.0,76405.90000000002,0.0,-2470368.91353]
["2025-05-23T15:26:30.000000000",5811.68,5675.0,136.5,137.1,0.0,0.05,0.998,-0.002,0.0,635,651,0.0,2679,9929,0.0,76383.80000000003,0.0,-2462118.232000001]
["2025-05-23T15:26:42.000000000",5810.98,5650.0,160.7,161.3,0.0,0.05,0.998,-0.002,0.0,1774,57,0.0,8984,13147,0.0,76478.00000000003,0.0,-2477743.7622]
["2025-05-23T15:26:42.000000000",5810.98,6030.0,0.0,0.05,209.5,226.7,0.001,-0.999,0.0,1178,140,0.0,18,6,0.0,76478.00000000003,0.0,-2477743.7622]
["2025-05-23T15:27:04.000000000",5807.88,5790.0,19.5,20.0,2.9,3.0,0.823,-0.177,0.012,271,16925,0.012,2844,43651,3738.000000000001,77011.10000000003,-179324.10288,-2499612.8180400003]
["2025-05-23T15:27:04.000000000",5807.88,5885.0,0.0,0.05,77.9,79.8,0.003,-0.997,0.0,1332,7750,0.0,1609,808,0.0,77011.10000000003,0.0,-2499612.8180400003]
["2025-05-23T15:27:27.000000000",5808.44,5650.0,158.5,159.1,0.0,0.05,0.998,-0.002,0.0,1774,57,0.0,8984,13147,0.0,78001.40000000001,0.0,-2563485.29272]
["2025-05-23T15:27:38.000000000",5808.39,5750.0,57.8,58.4,0.25,0.3,0.977,-0.023,0.002,2137,1512,0.002,5150,45299,1457.4,76652.5,-35001.358140000004,-2521346.5899300007]
["2025-05-23T15:27:38.000000000",5808.39,6005.0,0.0,0.05,192.9,200.1,0.001,-0.999,0.0,1084,915,0.0,29,4,0.0,76652.5,0.0,-2521346.5899300007]
["2025-05-23T15:28:01.000000000",5809.04,5770.0,39.3,39.8,0.6,0.7,0.939,-0.061,0.005,989,3096,0.005,2304,32113,1646.5,76399.5,-38194.438,-2510324.35464]
["2025-05-23T15:28:13.000000000",5810.05,5875.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,4802,12821,0.0,17809,1091,0.0,76822.9,0.0,-2520196.3382500005]
["2025-05-23T15:28:25.000000000",5809.22,5630.0,174.8,182.8,0.0,0.05,0.999,-0.001,0.0,7,5,0.0,767,11904,0.0,76628.2,0.0,-2521515.177880001]
["2025-05-23T15:28:36.000000000",5809.33,5875.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,4802,12821,0.0,17809,1093,0.0,76628.2,0.0,-2521562.92382]
["2025-05-23T15:28:36.000000000",5809.33,5985.0,0.0,0.05,175.4,176.0,0.002,-0.998,0.0,1095,910,0.0,142,62,0.0,76628.2,0.0,-2521562.92382]
["2025-05-23T15:28:59.000000000",5809.95,5750.0,59.8,60.3,0.15,0.2,0.983,-0.017,0.001,2137,1516,0.001,5150,45358,728.7,76395.1,-17505.37935,-2518293.7777500004]
["2025-05-23T15:29:11.000000000",5809.87,5850.0,0.15,0.2,39.4,39.9,0.018,-0.982,0.002,4823,62541,0.002,6699,3890,2304.4,76505.8,-21798.632239999995,-2509480.388580001]
["2025-05-23T15:29:22.000000000",5810.39,5615.0,191.6,198.7,0.0,0.05,0.999,-0.001,0.0,15,4,0.0,644,11546,0.0,76505.8,0.0,-2509704.99426]
["2025-05-23T15:29:22.000000000",5810.39,5985.0,0.0,0.05,174.5,175.1,0.002,-0.998,0.0,1095,910,0.0,142,62,0.0,76505.8,0.0,-2509704.99426]
["2025-05-23T15:29:34.000000000",5810.32,5970.0,0.0,0.05,159.5,160.0,0.002,-0.998,0.0,2837,2779,0.0,1087,36,0.0,75638.50000000003,0.0,-2471076.80312]
["2025-05-23T15:29:56.000000000",5810.53,5735.0,75.4,76.1,0.05,0.1,0.993,-0.007,0.001,76,222,0.001,2493,21410,256.9,75638.50000000003,-14044.051009999996,-2471166.1142300004]
["2025-05-23T15:30:08.000000000",5809.97,5830.0,1.2,1.25,21.5,22.1,0.148,-0.852,0.012,530,62799,0.012,1638,6428,2601.6,75638.50000000003,-77249.36112,-2470927.951270001]
["2025-05-23T15:30:19.000000000",5812.68,5595.0,210.9,223.9,0.0,0.05,0.999,-0.001,0.0,9,8,0.0,465,1538,0.0,76558.30000000002,0.0,-2484856.7605200005]
["2025-05-23T15:30:31.000000000",5812.5,5590.0,222.2,222.8,0.0,0.05,0.999,-0.001,0.0,269,4,0.0,544,1467,0.0,76159.6,0.0,-2450538.375]
["2025-05-23T15:30:31.000000000",5812.5,5950.0,0.0,0.05,137.2,137.8,0.002,-0.998,0.0,11010,4531,0.0,5371,228,0.0,76159.6,0.0,-2450538.375]
["2025-05-23T15:30:54.000000000",5812.21,5715.0,97.5,98.1,0.0,0.05,0.998,-0.002,0.0,78,70,0.0,1029,15680,0.0,78103.80000000002,0.0,-2517210.0289000003]
["2025-05-23T15:30:54.000000000",5812.21,5975.0,0.0,0.05,161.9,162.6,0.002,-0.998,0.0,2012,1409,0.0,224,9,0.0,78103.80000000002,0.0,-2517210.0289000003]
["2025-05-23T15:31:16.000000000",5811.16,5575.0,235.2,235.8,0.0,0.05,0.999,-0.001,0.0,257,1,0.0,5156,2633,0.0,76524.80000000002,0.0,-2437677.0191200003]
["2025-05-23T15:31:28.000000000",5811.78,5695.0,116.7,117.3,0.0,0.05,0.998,-0.002,0.0,128,84,0.0,1211,14516,0.0,77574.50000000003,0.0,-2518017.6145800008]
["2025-05-23T15:31:39.000000000",5812.72,5935.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,2172,5510,0.0,478,57,0.0,77574.50000000003,0.0,-2518424.879920001]
["2025-05-23T15:31:51.000000000",5812.49,5695.0,117.0,117.7,0.0,0.05,0.998,-0.002,0.0,128,84,0.0,1211,14516,0.0,76221.40000000002,0.0,-2462961.26264]
["2025-05-23T15:31:51.000000000",5812.49,5955.0,0.0,0.05,142.4,143.0,0.002,-0.998,0.0,1832,2582,0.0,371,110,0.0,76221.40000000002,0.0,-2462961.26264]
["2025-05-23T15:32:02.000000000",5811.85,6055.0,0.0,0.05,233.2,251.3,0.001,-0.999,0.0,1167,462,0.0,3,0,0.0,78339.90000000002,0.0,-2529241.56595]
["2025-05-23T15:32:25.000000000",5811.74,5800.0,14.5,14.9,2.75,2.85,0.744,-0.256,0.018,4675,47634,0.018,12367,89779,30675.6,77750.40000000001,-804670.2734400001,-2508161.0083200005]
["2025-05-23T15:32:36.000000000",5811.61,5915.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,1657,4682,0.0,406,173,0.0,77718.8,0.0,-2509941.3732400006]
["2025-05-23T15:32:48.000000000",5811.4,5675.0,135.8,136.4,0.0,0.05,0.998,-0.002,0.0,635,653,0.0,2679,9929,0.0,77453.80000000002,0.0,-2500877.876]
["2025-05-23T15:32:59.000000000",5811.19,5940.0,0.0,0.05,128.8,129.4,0.002,-0.998,0.0,2762,5691,0.0,971,500,0.0,77837.80000000002,0.0,-2527170.3072]
["2025-05-23T15:32:59.000000000",5811.19,6035.0,0.0,0.05,213.2,231.3,0.001,-0.999,0.0,875,6,0.0,20,1,0.0,77837.80000000002,0.0,-2527170.3072]
["2025-05-23T15:33:23.000000000",5810.46,5905.0,0.0,0.05,94.1,94.7,0.003,-0.997,0.0,944,5963,0.0,409,251,0.0,77795.40000000002,0.0,-2529014.33592]
["2025-05-23T15:33:23.000000000",5810.46,6055.0,0.0,0.05,236.5,254.3,0.001,-0.999,0.0,1167,462,0.0,3,0,0.0,77795.40000000002,0.0,-2529014.33592]
["2025-05-23T15:33:45.000000000",5811.25,5655.0,155.9,156.5,0.0,0.05,0.998,-0.002,0.0,221,14,0.0,2281,4705,0.0,76717.20000000001,0.0,-2514458.1400000006]
["2025-05-23T15:33:57.000000000",5811.72,5920.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,2280,9346,0.0,1036,99,0.0,76570.2,0.0,-2501887.3428]
["2025-05-23T15:33:57.000000000",5811.72,6015.0,0.0,0.05,197.1,209.6,0.001,-0.999,0.0,1285,1564,0.0,13,6,0.0,76570.2,0.0,-2501887.3428]
["2025-05-23T15:34:09.000000000",5812.23,6010.0,0.0,0.05,197.5,198.1,0.001,-0.999,0.0,1044,1111,0.0,73,70,0.0,76570.2,0.0,-2502106.8927]
["2025-05-23T15:34:20.000000000",5812.49,6035.0,0.0,0.05,213.4,231.5,0.001,-0.999,0.0,875,6,0.0,20,1,0.0,76710.70000000003,0.0,-2479242.0471300003]
["2025-05-23T15:34:45.000000000",5814.4,5635.0,179.4,180.0,0.0,0.05,0.999,-0.001,0.0,148,21,0.0,1982,2953,0.0,74551.70000000001,0.0,-2400259.9072]
["2025-05-23T15:34:56.000000000",5815.35,5905.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,944,5963,0.0,409,251,0.0,74551.70000000001,0.0,-2400652.0795500013]
["2025-05-23T15:35:08.000000000",5815.19,5665.0,150.3,150.9,0.0,0.05,0.998,-0.002,0.0,98,21,0.0,1290,5205,0.0,74898.90000000002,0.0,-2401679.28519]
["2025-05-23T15:35:19.000000000",5814.41,5615.0,195.9,203.3,0.0,0.05,0.999,-0.001,0.0,15,4,0.0,644,11546,0.0,74254.40000000002,0.0,-2391862.2128800005]
["2025-05-23T15:35:30.000000000",5813.6,6020.0,0.0,0.05,200.1,212.2,0.001,-0.999,0.0,1437,1263,0.0,31,22,0.0,74190.20000000003,0.0,-2402842.2704000003]
["2025-05-23T15:35:42.000000000",5814.13,5615.0,195.3,202.1,0.0,0.05,0.999,-0.001,0.0,15,4,0.0,644,11546,0.0,74190.20000000003,0.0,-2403061.326820001]
["2025-05-23T15:35:53.000000000",5814.08,5880.0,0.0,0.05,66.0,66.7,0.003,-0.997,0.0,1856,14543,0.0,3375,329,0.0,74118.90000000002,0.0,-2394976.5321599995]
["2025-05-23T15:36:04.000000000",5813.79,5640.0,173.2,173.8,0.0,0.05,0.999,-0.001,0.0,195,51,0.0,3450,3938,0.0,76037.20000000001,0.0,-2448314.8723800005]
["2025-05-23T15:36:16.000000000",5814.06,5720.0,93.4,94.0,0.0,0.05,0.997,-0.003,0.0,119,168,0.0,1392,27647,0.0,76208.00000000003,0.0,-2456521.74684]
["2025-05-23T15:36:27.000000000",5813.88,6000.0,0.0,0.05,186.1,186.8,0.001,-0.999,0.0,5546,3239,0.0,1088,64,0.0,76208.00000000003,0.0,-2456445.69432]
["2025-05-23T15:36:39.000000000",5814.04,5595.0,210.3,228.2,0.0,0.05,0.999,-0.001,0.0,9,8,0.0,465,1538,0.0,76537.60000000002,0.0,-2466339.02416]
["2025-05-23T15:36:50.000000000",5814.19,5860.0,0.05,0.1,45.0,45.6,0.011,-0.989,0.001,2101,35509,0.001,900,1009,300.1,75877.10000000002,6982.84219,-2440709.74915]
["2025-05-23T15:37:01.000000000",5814.52,5620.0,194.2,194.8,0.0,0.05,0.999,-0.001,0.0,241,13,0.0,1509,2285,0.0,73632.20000000004,0.0,-2366625.9304000004]
["2025-05-23T15:37:13.000000000",5813.69,5825.0,2.1,2.2,13.4,13.8,0.25,-0.75,0.02,608,46461,0.02,3119,12046,7454.000000000001,73632.20000000004,-291963.5118,-2366288.103799999]
["2025-05-23T15:37:24.000000000",5813.36,5980.0,0.0,0.05,166.7,167.3,0.002,-0.998,0.0,2040,773,0.0,1118,21,0.0,75526.10000000002,0.0,-2431676.16776]
["2025-05-23T15:37:36.000000000",5814.26,5740.0,74.4,75.0,0.0,0.05,0.997,-0.003,0.0,736,403,0.0,1942,28185,0.0,75162.60000000002,0.0,-2418080.9628800005]
["2025-05-23T15:37:47.000000000",5815.03,5845.0,0.2,0.3,29.7,30.3,0.037,-0.963,0.005,582,36280,0.005,1486,1845,1034.0,73954.30000000003,-26283.9356,-2381946.77357]
["2025-05-23T15:37:59.000000000",5815.01,5605.0,202.5,214.9,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,502,3617,0.0,73586.80000000003,0.0,-2364708.70656]
["2025-05-23T15:38:11.000000000",5815.17,5935.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,2172,5510,0.0,478,57,0.0,73586.80000000003,0.0,-2364773.77152]
["2025-05-23T15:38:22.000000000",5815.69,5965.0,0.0,0.05,148.6,149.2,0.002,-0.998,0.0,1134,1411,0.0,165,25,0.0,74235.60000000002,0.0,-2367148.6693199994]
["2025-05-23T15:38:34.000000000",5816.72,5725.0,91.8,92.4,0.0,0.05,0.997,-0.003,0.0,1545,839,0.0,5669,22987,0.0,74599.10000000002,0.0,-2352287.384720001]
["2025-05-23T15:38:45.000000000",5817.39,5825.0,3.1,3.2,10.0,10.2,0.313,-0.687,0.023,608,46886,0.023,3119,12072,8572.099999999999,74674.70000000001,-335971.72467,-2352383.811690001]
["2025-05-23T15:39:09.000000000",5817.65,5590.0,227.4,228.0,0.0,0.05,0.999,-0.001,0.0,269,5,0.0,544,1467,0.0,72600.8,0.0,-2290594.9698]
["2025-05-23T15:39:09.000000000",5817.65,6040.0,0.0,0.05,212.0,230.1,0.001,-0.999,0.0,1605,23,0.0,35,20,0.0,72600.8,0.0,-2290594.9698]
["2025-05-23T15:39:20.000000000",5817.85,5945.0,0.0,0.05,126.6,127.2,0.002,-0.998,0.0,1318,2804,0.0,436,20,0.0,74289.7,0.0,-2339200.4030500003]
["2025-05-23T15:39:32.000000000",5818.36,5705.0,113.3,113.9,0.0,0.05,0.998,-0.002,0.0,86,252,0.0,1941,12995,0.0,72232.2,0.0,-2281402.22944]
["2025-05-23T15:39:43.000000000",5818.49,5805.0,15.9,16.3,1.95,2.05,0.79,-0.21,0.017,187,21640,0.017,1218,28939,2388.5000000000005,72232.2,-101980.67423,-2281453.2029599994]
["2025-05-23T15:40:06.000000000",5818.42,5570.0,248.6,249.2,0.0,0.05,0.999,-0.001,0.0,182,41,0.0,1598,477,0.0,70401.5,0.0,-2213833.17054]
["2025-05-23T15:40:06.000000000",5818.42,5665.0,153.6,154.3,0.0,0.05,0.998,-0.002,0.0,98,21,0.0,1290,5205,0.0,70401.5,0.0,-2213833.17054]
["2025-05-23T15:40:18.000000000",5817.93,5925.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,2751,5586,0.0,932,250,0.0,72374.09999999999,0.0,-2283915.6904500006]
["2025-05-23T15:40:29.000000000",5818.08,5685.0,129.6,136.4,0.0,0.05,0.998,-0.002,0.0,30,22,0.0,789,16685,0.0,72374.09999999999,0.0,-2283974.5752]
["2025-05-23T15:40:40.000000000",5817.64,5785.0,33.0,33.5,0.4,0.45,0.95,-0.05,0.005,91,12661,0.005,1280,36663,685.5,72643.79999999999,-34585.8698,-2291824.37216]
["2025-05-23T15:40:52.000000000",5817.79,6050.0,0.0,0.05,232.0,232.6,0.001,-0.999,0.0,9005,38,0.0,356,31,0.0,74441.29999999999,0.0,-2346809.21915]
["2025-05-23T15:41:03.000000000",5818.25,5770.0,48.3,48.9,0.1,0.15,0.984,-0.016,0.002,989,3136,0.002,2304,33076,658.6,72464.09999999999,-15301.997500000003,-2287927.9022500003]
["2025-05-23T15:41:14.000000000",5818.83,5905.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,944,5963,0.0,409,252,0.0,72464.09999999999,0.0,-2288155.97739]
["2025-05-23T15:41:26.000000000",5820.18,5670.0,150.4,151.1,0.0,0.05,0.998,-0.002,0.0,452,33,0.0,3621,15287,0.0,70698.20000000001,0.0,-2217337.2553199995]
["2025-05-23T15:41:37.000000000",5821.07,5935.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,2172,5511,0.0,478,57,0.0,72108.00000000001,0.0,-2189444.13268]
["2025-05-23T15:41:48.000000000",5821.1,6035.0,0.0,0.05,208.3,219.0,0.001,-0.999,0.0,875,6,0.0,20,1,0.0,70828.20000000001,0.0,-2175903.8956000004]
["2025-05-23T15:42:00.000000000",5821.63,5880.0,0.0,0.05,57.5,58.2,0.004,-0.996,0.001,1856,15181,0.001,3375,334,523.1,70828.20000000001,-8843.05597,-2176102.00748]
["2025-05-23T15:42:11.000000000",5820.95,5890.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,3227,30090,0.0,1035,656,0.0,71994.8,0.0,-2179456.8152]
["2025-05-23T15:42:34.000000000",5820.43,5655.0,165.1,165.7,0.0,0.05,0.998,-0.002,0.0,221,14,0.0,2281,4705,0.0,72297.59999999999,0.0,-2231727.4749000003]
["2025-05-23T15:42:34.000000000",5820.43,5915.0,0.0,0.05,94.3,94.9,0.003,-0.997,0.0,1657,4694,0.0,406,173,0.0,72297.59999999999,0.0,-2231727.4749000003]
["2025-05-23T15:42:46.000000000",5819.98,6010.0,0.0,0.05,183.2,190.1,0.001,-0.999,0.0,1044,1111,0.0,73,70,0.0,72297.59999999999,0.0,-2231554.9314]
["2025-05-23T15:42:57.000000000",5820.11,5985.0,0.0,0.05,164.6,165.2,0.002,-0.998,0.0,1095,910,0.0,142,62,0.0,72020.7,0.0,-2234101.60449]
["2025-05-23T15:43:08.000000000",5819.59,5865.0,0.0,0.1,46.0,46.6,0.008,-0.992,0.001,956,19052,0.001,1434,931,239.0,72017.00000000001,-2781.76402,-2239494.6238000006]
["2025-05-23T15:43:32.000000000",5818.59,5630.0,184.4,191.7,0.0,0.05,0.999,-0.001,0.0,7,5,0.0,767,11904,0.0,72884.20000000001,0.0,-2293792.91262]
["2025-05-23T15:43:32.000000000",5818.59,5890.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,3227,30090,0.0,1035,656,0.0,72884.20000000001,0.0,-2293792.91262]
["2025-05-23T15:43:43.000000000",5818.5,5990.0,0.0,0.05,172.0,172.6,0.002,-0.998,0.0,1291,1340,0.0,88,33,0.0,72884.20000000001,0.0,-2293757.433]
["2025-05-23T15:44:06.000000000",5817.19,5585.0,225.1,243.0,0.0,0.05,0.999,-0.001,0.0,17,0,0.0,1470,1356,0.0,73284.30000000003,0.0,-2362657.5356900003]
["2025-05-23T15:44:06.000000000",5817.19,6010.0,0.0,0.05,192.7,193.4,0.001,-0.999,0.0,1044,1111,0.0,73,70,0.0,73284.30000000003,0.0,-2362657.5356900003]
["2025-05-23T15:44:29.000000000",5818.62,5610.0,208.4,209.1,0.0,0.05,0.999,-0.001,0.0,87,40,0.0,1099,2624,0.0,73315.10000000002,0.0,-2352916.09974]
["2025-05-23T15:44:29.000000000",5818.62,5870.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,1388,17885,0.001,1228,1356,261.6,73315.10000000002,930.9792000000008,-2352916.09974]
["2025-05-23T15:44:40.000000000",5818.8,5970.0,0.0,0.05,150.9,151.6,0.002,-0.998,0.0,2837,2780,0.0,1087,39,0.0,72341.00000000001,0.0,-2278071.8376000007]
["2025-05-23T15:45:03.000000000",5818.79,5690.0,128.8,129.7,0.0,0.05,0.998,-0.002,0.0,122,56,0.0,787,13092,0.0,72362.10000000002,0.0,-2280447.80769]
["2025-05-23T15:45:03.000000000",5818.79,5990.0,0.0,0.05,170.4,171.2,0.002,-0.998,0.0,1291,1340,0.0,88,33,0.0,72362.10000000002,0.0,-2280447.80769]
["2025-05-23T15:45:25.000000000",5818.0,5590.0,227.9,228.6,0.0,0.05,0.999,-0.001,0.0,269,5,0.0,544,1467,0.0,71419.3,0.0,-2257168.734]
["2025-05-23T15:45:25.000000000",5818.0,5850.0,0.15,0.2,31.6,32.2,0.028,-0.972,0.004,4823,63917,0.004,6699,3986,4608.8,71419.3,-43658.27199999998,-2257168.734]
["2025-05-23T15:45:48.000000000",5816.74,5615.0,200.9,202.1,0.0,0.05,0.999,-0.001,0.0,15,4,0.0,644,11546,0.0,71994.40000000004,0.0,-2304068.8814]
["2025-05-23T15:45:48.000000000",5816.74,5795.0,22.2,22.6,0.9,0.95,0.89,-0.11,0.01,88,16834,0.01,1808,36310,1896.0,71994.40000000004,-100047.928,-2304068.8814]
["2025-05-23T15:45:59.000000000",5815.96,5970.0,0.0,0.05,154.3,155.0,0.002,-0.998,0.0,2837,2780,0.0,1087,39,0.0,71994.40000000004,0.0,-2303759.9156]
["2025-05-23T15:46:22.000000000",5814.83,5565.0,249.6,250.2,0.0,0.05,0.999,-0.001,0.0,205,6,0.0,515,768,0.0,73461.30000000003,0.0,-2366246.21639]
["2025-05-23T15:46:22.000000000",5814.83,5825.0,1.95,2.0,11.8,12.3,0.24,-0.76,0.022,608,49789,0.022,3119,12403,8199.4,73461.30000000003,-321222.83886,-2366246.21639]
["2025-05-23T15:46:44.000000000",5814.44,5590.0,224.5,225.1,0.0,0.05,0.999,-0.001,0.0,269,5,0.0,544,1467,0.0,72054.4,0.0,-2362860.498320001]
["2025-05-23T15:46:44.000000000",5814.44,5895.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,1223,6334,0.0,566,245,0.0,72054.4,0.0,-2362860.498320001]
["2025-05-23T15:46:56.000000000",5813.93,5945.0,0.0,0.05,131.0,131.6,0.002,-0.998,0.0,1318,2804,0.0,436,20,0.0,73334.1,0.0,-2387356.6341100005]
["2025-05-23T15:47:07.000000000",5814.76,6045.0,0.0,0.05,229.2,230.4,0.001,-0.999,0.0,965,2,0.0,42,22,0.0,73885.1,0.0,-2415271.0464400006]
["2025-05-23T15:47:18.000000000",5815.84,5810.0,9.1,9.3,3.1,3.2,0.601,-0.399,0.026,316,31714,0.026,1375,36279,4396.6,73885.1,-160133.33856,-2415719.6449600006]
["2025-05-23T15:47:41.000000000",5814.91,5570.0,244.5,245.3,0.0,0.05,0.999,-0.001,0.0,182,41,0.0,1598,479,0.0,71687.90000000002,0.0,-2337215.8508500005]
["2025-05-23T15:47:41.000000000",5814.91,6000.0,0.0,0.05,184.7,185.5,0.001,-0.999,0.0,5546,3239,0.0,1088,64,0.0,71687.90000000002,0.0,-2337215.8508500005]
["2025-05-23T15:47:52.000000000",5814.28,5925.0,0.0,0.05,110.9,111.7,0.002,-0.998,0.0,2751,5586,0.0,932,253,0.0,73836.6,0.0,-2406635.14904]
["2025-05-23T15:48:15.000000000",5813.66,5690.0,122.9,123.6,0.0,0.05,0.998,-0.002,0.0,122,56,0.0,787,13092,0.0,73478.6,0.0,-2387891.0810800004]
["2025-05-23T15:48:27.000000000",5813.46,5790.0,23.7,24.1,0.55,0.65,0.923,-0.077,0.009,271,17012,0.009,2844,48514,2803.4999999999995,75149.7,-134622.29322,-2446542.31986]
["2025-05-23T15:48:27.000000000",5813.46,6050.0,0.0,0.05,236.3,243.6,0.001,-0.999,0.0,9005,38,0.0,356,31,0.0,75149.7,0.0,-2446542.31986]
["2025-05-23T15:48:51.000000000",5812.0,5605.0,201.7,212.9,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,502,3617,0.0,76787.70000000001,0.0,-2507674.58]
["2025-05-23T15:48:51.000000000",5812.0,5905.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,944,5963,0.0,409,252,0.0,76787.70000000001,0.0,-2507674.58]
["2025-05-23T15:49:13.000000000",5812.12,5670.0,141.7,142.4,0.0,0.05,0.998,-0.002,0.0,452,33,0.0,3621,15288,0.0,76867.4,0.0,-2507255.57408]
["2025-05-23T15:49:24.000000000",5812.09,5770.0,42.0,42.5,0.05,0.1,0.983,-0.017,0.002,989,3138,0.002,2304,33722,658.6,75461.40000000001,-15285.796700000004,-2497652.6840599994]
["2025-05-23T15:49:24.000000000",5812.09,6030.0,0.0,0.05,209.6,226.1,0.001,-0.999,0.0,1178,142,0.0,18,6,0.0,75461.40000000001,0.0,-2497652.6840599994]
["2025-05-23T15:49:47.000000000",5810.91,5710.0,100.4,101.1,0.0,0.05,0.998,-0.002,0.0,299,423,0.0,1604,18909,0.0,76482.60000000002,0.0,-2525421.486]
["2025-05-23T15:49:47.000000000",5810.91,5885.0,0.0,0.05,73.9,74.6,0.003,-0.997,0.0,1332,7814,0.0,1609,824,0.0,76482.60000000002,0.0,-2525421.486]
["2025-05-23T15:50:10.000000000",5809.11,5645.0,161.1,169.0,0.0,0.05,0.998,-0.002,0.0,43,55,0.0,634,4258,0.0,78546.2,0.0,-2640728.4602400004]
["2025-05-23T15:50:22.000000000",5813.91,5750.0,64.5,65.2,0.0,0.05,0.997,-0.003,0.0,2137,1536,0.0,5150,45945,0.0,73730.0,0.0,-2429865.5454]
["2025-05-23T15:50:22.000000000",5813.91,6010.0,0.0,0.05,194.8,195.5,0.001,-0.999,0.0,1044,1111,0.0,73,70,0.0,73730.0,0.0,-2429865.5454]
["2025-05-23T15:50:44.000000000",5810.27,5835.0,0.1,0.15,25.5,26.1,0.035,-0.965,0.006,260,51096,0.006,1239,2743,899.4,76238.8,-34129.525980000006,-2507840.3579400005]
["2025-05-23T15:50:44.000000000",5810.27,5865.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,956,19088,0.001,1434,1001,239.0,76238.8,-2777.30906,-2507840.3579400005]
["2025-05-23T15:51:07.000000000",5807.56,5625.0,182.1,182.8,0.0,0.05,0.999,-0.001,0.0,1107,12,0.0,3824,2770,0.0,86696.1,0.0,-2830866.084200001]
["2025-05-23T15:51:18.000000000",5806.08,5725.0,80.3,81.0,0.0,0.05,0.997,-0.003,0.0,1545,840,0.0,5669,23000,0.0,86696.1,0.0,-2830144.6656]
["2025-05-23T15:51:18.000000000",5806.08,5985.0,0.0,0.05,179.0,179.7,0.001,-0.998,0.0,1095,910,0.0,142,62,0.0,86696.1,0.0,-2830144.6656]
["2025-05-23T15:51:30.000000000",5804.54,5930.0,0.0,0.05,125.5,126.2,0.002,-0.998,0.0,1939,5211,0.0,1083,521,0.0,87657.30000000002,0.0,-2858289.0004200004]
["2025-05-23T15:51:52.000000000",5807.31,5845.0,0.0,0.05,37.1,37.9,0.005,-0.995,0.001,582,38082,0.001,1486,1956,206.8,88579.80000000002,-5249.80824,-2881238.7834000005]
["2025-05-23T15:52:04.000000000",5804.56,5600.0,203.7,204.5,0.0,0.05,0.999,-0.001,0.0,947,541,0.0,2572,5317,0.0,88579.80000000002,0.0,-2879874.3984]
["2025-05-23T15:52:15.000000000",5804.51,5865.0,0.0,0.05,60.2,61.0,0.004,-0.996,0.0,956,19093,0.0,1434,1007,0.0,91490.30000000002,0.0,-2964380.6705300007]
["2025-05-23T15:52:15.000000000",5804.51,5960.0,0.0,0.05,155.2,155.9,0.002,-0.998,0.0,2974,3551,0.0,760,174,0.0,91490.30000000002,0.0,-2964380.6705300007]
["2025-05-23T15:52:26.000000000",5805.96,6040.0,0.0,0.05,233.3,234.9,0.001,-0.999,0.0,1605,23,0.0,35,20,0.0,93620.60000000003,0.0,-3025114.17456]
["2025-05-23T15:52:49.000000000",5805.57,5825.0,0.15,0.2,19.1,19.7,0.04,-0.96,0.008,608,53251,0.008,3119,12804,2981.6000000000004,88521.30000000002,-116622.29016,-2868468.27573]
["2025-05-23T15:53:00.000000000",5806.09,5585.0,219.9,221.5,0.0,0.05,0.999,-0.001,0.0,17,0,0.0,1470,1356,0.0,90322.1,0.0,-2919377.5311699994]
["2025-05-23T15:53:12.000000000",5804.42,5845.0,0.0,0.05,40.1,40.8,0.005,-0.995,0.001,582,38118,0.001,1486,1978,206.8,90670.0,-5247.195680000001,-2933635.12988]
["2025-05-23T15:53:12.000000000",5804.42,5940.0,0.0,0.05,135.0,135.8,0.002,-0.998,0.0,2762,5694,0.0,971,500,0.0,90670.0,0.0,-2933635.12988]
["2025-05-23T15:53:35.000000000",5801.85,5640.0,161.5,162.3,0.0,0.05,0.998,-0.002,0.0,195,51,0.0,3450,3938,0.0,98313.4,0.0,-3212263.8747000005]
["2025-05-23T15:53:46.000000000",5802.19,5800.0,5.6,5.8,3.0,3.2,0.559,-0.441,0.035,4675,49225,0.035,12367,109116,59647.0,98827.4,-1562065.5918,-3192190.8723000004]
["2025-05-23T15:53:58.000000000",5801.49,5560.0,241.9,242.6,0.0,0.05,0.999,-0.001,0.0,76,16,0.0,2846,711,0.0,104542.7,0.0,-3319560.3645899994]
["2025-05-23T15:54:09.000000000",5802.28,5825.0,0.05,0.1,21.5,22.3,0.018,-0.982,0.004,608,54209,0.004,3119,12961,1490.8000000000002,108986.1,-58278.100320000005,-3453348.78988]
["2025-05-23T15:54:09.000000000",5802.28,5920.0,0.0,0.05,116.4,117.2,0.002,-0.998,0.0,2280,9361,0.0,1036,101,0.0,108986.1,0.0,-3453348.78988]
["2025-05-23T15:54:32.000000000",5800.19,5745.0,55.7,56.5,0.0,0.05,0.996,-0.004,0.001,91,437,0.001,1484,25101,157.5,106257.4,-8079.664670000001,-3431160.3964]
["2025-05-23T15:54:32.000000000",5800.19,5940.0,0.0,0.05,138.5,139.3,0.002,-0.998,0.0,2762,5694,0.0,971,500,0.0,106257.4,0.0,-3431160.3964]
["2025-05-23T15:54:43.000000000",5800.74,6040.0,0.0,0.05,237.0,248.6,0.001,-0.999,0.0,1605,23,0.0,35,20,0.0,109953.5,0.0,-3485856.09042]
["2025-05-23T15:55:06.000000000",5798.65,5800.0,2.95,3.2,3.6,3.8,0.614,-0.389,0.043,4675,50917,0.042,12367,111501,72043.9,108852.7,-1846226.37485,-3385362.044349999]
["2025-05-23T15:55:18.000000000",5798.44,5900.0,0.0,0.05,101.4,102.3,0.002,-0.998,0.0,10502,35384,0.0,17649,924,0.0,131804.6,0.0,-4156588.52024]
["2025-05-23T15:55:29.000000000",5798.77,5845.0,0.0,0.05,45.8,46.5,0.004,-0.996,0.001,582,38153,0.001,1486,1986,206.8,129476.6,-5242.08808,-4103766.33392]
["2025-05-23T15:55:41.000000000",5798.11,5920.0,0.0,0.05,121.5,122.2,0.002,-0.998,0.0,2280,9363,0.0,1036,101,0.0,140677.89999999994,0.0,-4392248.06641]
["2025-05-23T15:55:41.000000000",5798.11,6015.0,0.0,0.05,216.1,218.0,0.001,-0.999,0.0,1285,1564,0.0,13,6,0.0,140677.89999999994,0.0,-4392248.06641]
["2025-05-23T15:56:03.000000000",5799.78,5780.0,19.2,20.0,0.05,0.1,0.977,-0.023,0.006,356,9417,0.006,1944,47410,1380.0,151003.39999999997,-55260.30383999999,-4675353.452280002]
["2025-05-23T15:56:14.000000000",5799.56,5880.0,0.0,0.05,79.1,80.0,0.003,-0.997,0.0,1856,15213,0.0,3375,355,0.0,167063.39999999997,0.0,-5019530.779120001]
["2025-05-23T15:56:14.000000000",5799.56,5950.0,0.0,0.05,149.1,150.0,0.002,-0.998,0.0,11010,4532,0.0,5371,530,0.0,167063.39999999997,0.0,-5019530.779120001]
["2025-05-23T15:56:37.000000000",5803.68,5905.0,0.0,0.05,100.6,101.4,0.002,-0.998,0.0,944,5967,0.0,409,253,0.0,169469.49999999997,0.0,-4945425.997920002]
["2025-05-23T15:56:37.000000000",5803.68,6000.0,0.0,0.05,195.5,196.4,0.001,-0.999,0.0,5546,3241,0.0,1088,64,0.0,169469.49999999997,0.0,-4945425.997920002]
["2025-05-23T15:56:59.000000000",5804.45,5765.0,39.3,40.1,0.0,0.05,0.995,-0.005,0.001,113,1487,0.001,1318,24150,143.1,112263.6,-6994.36225,-3467485.5588]
["2025-05-23T15:56:59.000000000",5804.45,6025.0,0.0,0.05,219.3,221.4,0.001,-0.999,0.0,978,319,0.0,29,24,0.0,112263.6,0.0,-3467485.5588]
["2025-05-23T15:57:22.000000000",5805.29,5565.0,240.0,241.0,0.0,0.05,0.999,-0.001,0.0,205,6,0.0,515,768,0.0,120126.0,0.0,-3686417.2029]
["2025-05-23T15:57:33.000000000",5804.99,5885.0,0.0,0.05,79.8,80.7,0.003,-0.997,0.0,1332,7820,0.0,1609,828,0.0,112003.60000000002,0.0,-3459948.1897000005]
["2025-05-23T15:57:33.000000000",5804.99,5980.0,0.0,0.05,174.8,175.7,0.002,-0.998,0.0,2040,773,0.0,1118,21,0.0,112003.60000000002,0.0,-3459948.1897000005]
["2025-05-23T15:57:56.000000000",5806.43,5750.0,55.3,56.2,0.0,0.05,0.996,-0.004,0.001,2137,1542,0.001,5150,46052,728.7,100770.0,-17494.77359,-3143496.68626]
["2025-05-23T15:57:56.000000000",5806.43,6010.0,0.0,0.05,203.9,204.8,0.001,-0.999,0.0,1044,1111,0.0,73,70,0.0,100770.0,0.0,-3143496.68626]
["2025-05-23T15:58:18.000000000",5808.45,5670.0,137.4,138.5,0.0,0.05,0.998,-0.002,0.0,452,33,0.0,3621,15298,0.0,93368.30000000005,0.0,-2961502.12545]
["2025-05-23T15:58:29.000000000",5808.34,5870.0,0.0,0.05,61.5,62.9,0.004,-0.996,0.0,1388,18061,0.0,1228,1370,0.0,84142.6,0.0,-2772030.2650000006]
["2025-05-23T15:58:41.000000000",5809.53,5630.0,175.2,180.0,0.0,0.05,0.999,-0.001,0.0,7,5,0.0,767,11905,0.0,75883.60000000002,0.0,-2585659.13616]
["2025-05-23T15:58:52.000000000",5809.8,5730.0,78.6,80.2,0.0,0.05,0.997,-0.003,0.0,61,168,0.0,3122,27046,0.0,75883.60000000002,0.0,-2585779.3056]
["2025-05-23T15:59:04.000000000",5804.9,5990.0,0.0,0.05,184.2,187.4,0.001,-0.999,0.0,1291,1340,0.0,88,34,0.0,76970.20000000001,0.0,-2631430.8288]
["2025-05-23T15:59:16.000000000",5805.06,5775.0,28.4,29.9,0.0,0.05,0.993,-0.007,0.002,418,5446,0.002,2789,37647,641.4000000000001,149028.39999999997,-27527.59452,-4371453.992519999]
["2025-05-23T15:59:27.000000000",5807.04,5850.0,0.0,0.05,42.7,44.5,0.005,-0.995,0.001,4823,64486,0.001,6699,4141,1152.2,77010.80000000003,-10894.007039999997,-2468352.03648]
["2025-05-23T15:59:38.000000000",5804.45,5605.0,195.0,199.5,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,502,3617,0.0,77010.80000000003,0.0,-2467251.1259000003]
["2025-05-23T15:59:49.000000000",5802.67,5705.0,95.1,98.7,0.0,0.05,0.998,-0.002,0.0,86,264,0.0,1941,12999,0.0,158553.69999999995,0.0,-4536800.1314900005]
["2025-05-23T16:00:01.000000000",5803.04,5970.0,0.0,0.05,161.4,169.7,0.002,-0.998,0.0,2837,2780,0.0,1087,39,0.0,279268.49999999994,0.0,-7749257.752160001]
["2025-05-23T16:00:13.000000000",5802.83,5875.0,0.0,0.05,70.2,74.7,0.003,-0.997,0.0,4802,12953,0.0,17809,1132,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:00:24.000000000",5802.84,5825.0,0.0,0.05,20.4,24.7,0.008,-0.992,0.002,608,55467,0.002,3119,13138,745.4000000000001,159273.59999999995,-29141.862480000003,-4583825.79552]
["2025-05-23T16:00:35.000000000",5802.83,5585.0,210.0,226.6,0.0,0.05,0.999,-0.001,0.0,17,0,0.0,1470,1356,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:00:47.000000000",5802.83,5685.0,115.3,123.6,0.0,0.05,0.998,-0.002,0.0,30,22,0.0,789,16688,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:00:58.000000000",5802.83,5950.0,0.0,0.05,141.4,149.7,0.002,-0.998,0.0,11010,4532,0.0,5371,531,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5555.0,238.6,256.7,0.0,0.05,0.999,-0.001,0.0,26,0,0.0,291,510,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5560.0,233.7,251.8,0.0,0.05,0.999,-0.001,0.0,76,16,0.0,2846,711,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5565.0,228.7,246.8,0.0,0.05,0.999,-0.001,0.0,205,6,0.0,515,768,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5570.0,223.7,241.8,0.0,0.05,0.999,-0.001,0.0,182,41,0.0,1598,479,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5575.0,216.5,235.0,0.0,0.05,0.999,-0.001,0.0,257,2,0.0,5156,2634,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5580.0,213.7,231.8,0.0,0.05,0.999,-0.001,0.0,93,8,0.0,422,998,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5585.0,210.0,226.6,0.0,0.05,0.999,-0.001,0.0,17,0,0.0,1470,1356,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5590.0,206.5,218.6,0.0,0.05,0.999,-0.001,0.0,269,5,0.0,544,1472,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5595.0,201.5,213.6,0.0,0.05,0.999,-0.001,0.0,9,8,0.0,465,1538,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5600.0,196.5,208.6,0.0,0.05,0.999,-0.001,0.0,947,541,0.0,2572,5317,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5605.0,191.5,203.6,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,502,3617,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5610.0,186.5,198.6,0.0,0.05,0.999,-0.001,0.0,87,40,0.0,1099,2625,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5615.0,181.5,193.6,0.0,0.05,0.999,-0.001,0.0,15,4,0.0,644,11546,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5620.0,176.5,188.6,0.0,0.05,0.999,-0.001,0.0,241,15,0.0,1509,2285,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5625.0,171.5,183.6,0.0,0.05,0.999,-0.001,0.0,1107,12,0.0,3824,2770,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5630.0,166.5,178.6,0.0,0.05,0.999,-0.001,0.0,7,5,0.0,767,11905,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5635.0,161.5,173.6,0.0,0.05,0.998,-0.002,0.0,148,21,0.0,1982,2953,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5640.0,156.5,168.6,0.0,0.05,0.998,-0.002,0.0,195,51,0.0,3450,3938,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5645.0,151.5,163.6,0.0,0.05,0.998,-0.002,0.0,43,55,0.0,634,4258,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5650.0,146.5,158.6,0.0,0.05,0.998,-0.002,0.0,1774,57,0.0,8984,13148,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5655.0,141.5,153.6,0.0,0.05,0.998,-0.002,0.0,221,14,0.0,2281,4707,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5660.0,136.5,148.6,0.0,0.05,0.998,-0.002,0.0,225,8,0.0,2353,7675,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5665.0,131.5,143.6,0.0,0.05,0.998,-0.002,0.0,98,21,0.0,1290,5206,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5670.0,126.5,138.6,0.0,0.05,0.998,-0.002,0.0,452,33,0.0,3621,15298,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5675.0,125.3,133.6,0.0,0.05,0.998,-0.002,0.0,635,654,0.0,2679,9933,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5680.0,120.3,128.6,0.0,0.05,0.998,-0.002,0.0,120,49,0.0,1212,13710,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5685.0,115.3,123.6,0.0,0.05,0.998,-0.002,0.0,30,22,0.0,789,16688,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5690.0,110.3,114.8,0.0,0.05,0.998,-0.002,0.0,122,56,0.0,787,13096,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5695.0,105.3,109.8,0.0,0.05,0.998,-0.002,0.0,128,84,0.0,1211,14517,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5700.0,100.3,104.8,0.0,0.05,0.998,-0.002,0.0,2183,583,0.0,6431,41608,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5705.0,95.3,99.8,0.0,0.05,0.998,-0.002,0.0,86,264,0.0,1941,12999,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5710.0,90.3,94.8,0.0,0.05,0.997,-0.003,0.0,299,424,0.0,1604,18912,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5715.0,85.3,89.8,0.0,0.05,0.997,-0.003,0.0,78,80,0.0,1029,15701,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5720.0,80.3,84.8,0.0,0.05,0.997,-0.003,0.0,119,174,0.0,1392,27657,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5725.0,75.3,79.8,0.0,0.05,0.997,-0.003,0.0,1545,842,0.0,5669,23026,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5730.0,70.3,74.8,0.0,0.05,0.997,-0.003,0.0,61,169,0.0,3122,27047,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5735.0,65.3,69.8,0.0,0.05,0.997,-0.003,0.0,76,236,0.0,2493,21524,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5740.0,60.3,64.8,0.0,0.05,0.996,-0.003,0.0,736,403,0.0,1942,28308,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5745.0,55.3,59.8,0.0,0.05,0.996,-0.004,0.001,91,437,0.001,1484,25102,157.5,159273.59999999995,-8083.34219,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5750.0,50.3,54.8,0.0,0.05,0.996,-0.004,0.001,2137,1544,0.001,5150,46060,728.7,159273.59999999995,-17483.92679,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5755.0,45.3,49.8,0.0,0.05,0.996,-0.004,0.001,116,785,0.001,784,20018,90.0,159273.59999999995,-3876.29044,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5760.0,40.3,44.8,0.0,0.05,0.995,-0.005,0.001,99,1298,0.001,1328,32997,142.70000000000002,159273.59999999995,-7131.678070000001,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5765.0,35.3,39.8,0.0,0.05,0.995,-0.005,0.001,113,1508,0.001,1318,24181,143.1,159273.59999999995,-6992.410150000001,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5770.0,30.3,34.8,0.0,0.05,0.994,-0.006,0.001,989,3165,0.001,2304,34527,329.3,159273.59999999995,-7630.721450000002,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5775.0,26.5,29.8,0.0,0.05,0.993,-0.007,0.002,418,5446,0.002,2789,37648,641.4000000000001,159273.59999999995,-27517.01986,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5780.0,21.5,24.8,0.0,0.05,0.992,-0.008,0.002,356,9471,0.002,1944,47958,460.0,159273.59999999995,-18429.78808,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5785.0,16.8,19.8,0.0,0.05,0.99,-0.01,0.003,91,12861,0.003,1280,42583,411.3,159273.59999999995,-20698.69461,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5790.0,12.0,14.9,0.0,0.05,0.987,-0.013,0.006,271,17352,0.006,2844,57209,1869.0,159273.59999999995,-89584.08954,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5795.0,6.9,9.8,0.0,0.05,0.982,-0.018,0.012,88,17615,0.012,1808,46436,2275.2000000000003,159273.59999999995,-119770.4112,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5800.0,2.3,4.0,0.05,0.1,0.918,-0.082,0.076,4675,55578,0.076,12367,119778,129519.2,159273.59999999995,-3392287.99536,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5805.0,0.05,0.6,2.5,3.1,0.21,-0.79,0.105,187,30272,0.105,1218,39603,14752.5,159273.59999999995,-628185.36165,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5810.0,0.0,0.05,6.0,8.2,0.019,-0.981,0.014,316,42573,0.014,1375,42340,2367.4,159273.59999999995,-86032.75758000002,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5815.0,0.0,0.05,10.4,13.4,0.013,-0.987,0.006,109,40251,0.006,2100,30916,1325.4,159273.59999999995,-69320.60717999999,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5820.0,0.0,0.05,15.4,18.8,0.01,-0.99,0.004,543,66631,0.004,1254,29339,718.8000000000001,159273.59999999995,-16503.24852,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5825.0,0.0,0.05,20.4,24.7,0.008,-0.992,0.002,608,55467,0.002,3119,13138,745.4000000000001,159273.59999999995,-29141.81226,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5830.0,0.0,0.05,25.4,29.4,0.007,-0.993,0.002,530,72785,0.002,1638,7275,433.6,159273.59999999995,-12859.07128,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5835.0,0.0,0.05,30.2,34.7,0.006,-0.994,0.001,260,52063,0.001,1239,2931,149.9,159273.59999999995,-5680.97057,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5840.0,0.0,0.05,35.2,39.7,0.005,-0.995,0.001,697,62962,0.001,1291,3042,198.8,159273.59999999995,-3446.881019999999,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5845.0,0.0,0.05,40.2,44.7,0.005,-0.995,0.001,582,38192,0.001,1486,1988,206.8,159273.59999999995,-5245.758320000001,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5850.0,0.0,0.05,45.2,49.7,0.004,-0.996,0.001,4823,64486,0.001,6699,4141,1152.2,159273.59999999995,-10886.109079999997,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5855.0,0.0,0.05,50.2,54.7,0.004,-0.996,0.001,432,26246,0.001,1121,1139,155.29999999999998,159273.59999999995,-3998.14987,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5860.0,0.0,0.05,55.2,59.7,0.004,-0.996,0.001,2101,36535,0.001,900,1025,300.1,159273.59999999995,6969.19883,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5865.0,0.0,0.05,60.2,64.7,0.004,-0.996,0.0,956,19102,0.0,1434,1037,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5870.0,0.0,0.05,65.2,69.7,0.003,-0.997,0.0,1388,18064,0.0,1228,1372,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5875.0,0.0,0.05,70.2,74.7,0.003,-0.997,0.0,4802,12953,0.0,17809,1132,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5880.0,0.0,0.05,75.2,79.7,0.003,-0.997,0.0,1856,15215,0.0,3375,356,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5885.0,0.0,0.05,80.2,84.7,0.003,-0.997,0.0,1332,7820,0.0,1609,828,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5890.0,0.0,0.05,85.2,89.7,0.003,-0.997,0.0,3227,30183,0.0,1035,667,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5895.0,0.0,0.05,90.2,94.7,0.003,-0.997,0.0,1223,6345,0.0,566,252,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5900.0,0.0,0.05,95.2,99.7,0.002,-0.998,0.0,10502,35384,0.0,17649,1020,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5905.0,0.0,0.05,100.2,104.7,0.002,-0.998,0.0,944,5969,0.0,409,255,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5910.0,0.0,0.05,105.2,109.7,0.002,-0.998,0.0,2156,5893,0.0,1430,159,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5915.0,0.0,0.05,109.4,114.7,0.002,-0.998,0.0,1657,4704,0.0,406,174,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5920.0,0.0,0.05,111.4,119.7,0.002,-0.998,0.0,2280,9364,0.0,1036,121,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5925.0,0.0,0.05,116.4,124.7,0.002,-0.998,0.0,2751,5589,0.0,932,253,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5930.0,0.0,0.05,121.4,129.7,0.002,-0.998,0.0,1939,5211,0.0,1083,526,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5935.0,0.0,0.05,126.4,134.7,0.002,-0.998,0.0,2172,5511,0.0,478,59,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5940.0,0.0,0.05,131.4,139.7,0.002,-0.998,0.0,2762,5695,0.0,971,501,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5945.0,0.0,0.05,136.4,144.7,0.002,-0.998,0.0,1318,2807,0.0,436,21,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5950.0,0.0,0.05,141.4,149.7,0.002,-0.998,0.0,11010,4532,0.0,5371,531,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5955.0,0.0,0.05,146.4,154.7,0.002,-0.998,0.0,1832,2606,0.0,371,111,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5960.0,0.0,0.05,151.4,159.7,0.002,-0.998,0.0,2974,3556,0.0,760,374,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5965.0,0.0,0.05,156.4,164.7,0.002,-0.998,0.0,1134,1434,0.0,165,29,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5970.0,0.0,0.05,161.4,169.7,0.002,-0.998,0.0,2837,2780,0.0,1087,39,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5975.0,0.0,0.05,166.4,178.5,0.002,-0.998,0.0,2012,1412,0.0,224,13,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5980.0,0.0,0.05,171.4,183.5,0.001,-0.998,0.0,2040,773,0.0,1118,21,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5985.0,0.0,0.05,176.4,188.7,0.001,-0.999,0.0,1095,910,0.0,142,62,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5990.0,0.0,0.05,181.4,193.7,0.001,-0.999,0.0,1291,1340,0.0,88,34,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,5995.0,0.0,0.05,186.4,198.7,0.001,-0.999,0.0,893,940,0.0,53,13,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,6000.0,0.0,0.05,191.4,203.7,0.001,-0.999,0.0,5546,3241,0.0,1088,64,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,6005.0,0.0,0.05,196.4,208.5,0.001,-0.999,0.0,1084,916,0.0,29,4,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,6010.0,0.0,0.05,201.4,213.5,0.001,-0.999,0.0,1044,1111,0.0,73,70,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,6015.0,0.0,0.05,206.4,218.5,0.001,-0.999,0.0,1285,1564,0.0,13,6,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,6020.0,0.0,0.05,210.6,227.8,0.001,-0.999,0.0,1437,1263,0.0,31,22,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,6025.0,0.0,0.05,214.0,229.8,0.001,-0.999,0.0,978,319,0.0,29,24,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,6030.0,0.0,0.05,218.1,236.2,0.001,-0.999,0.0,1178,142,0.0,18,6,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,6035.0,0.0,0.05,223.2,241.3,0.001,-0.999,0.0,875,6,0.0,20,1,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,6040.0,0.0,0.05,228.2,246.3,0.001,-0.999,0.0,1605,23,0.0,35,20,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,6045.0,0.0,0.05,233.2,251.3,0.001,-0.999,0.0,965,2,0.0,42,22,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:10.000000000",5802.83,6050.0,0.0,0.05,238.2,256.3,0.001,-0.999,0.0,9005,39,0.0,356,31,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5555.0,238.6,256.7,0.0,0.05,0.999,-0.001,0.0,26,0,0.0,291,510,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5560.0,233.7,251.8,0.0,0.05,0.999,-0.001,0.0,76,16,0.0,2846,711,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5565.0,228.7,246.8,0.0,0.05,0.999,-0.001,0.0,205,6,0.0,515,768,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5570.0,223.7,241.8,0.0,0.05,0.999,-0.001,0.0,182,41,0.0,1598,479,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5575.0,216.5,235.0,0.0,0.05,0.999,-0.001,0.0,257,2,0.0,5156,2634,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5580.0,213.7,231.8,0.0,0.05,0.999,-0.001,0.0,93,8,0.0,422,998,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5585.0,210.0,226.6,0.0,0.05,0.999,-0.001,0.0,17,0,0.0,1470,1356,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5590.0,206.5,218.6,0.0,0.05,0.999,-0.001,0.0,269,5,0.0,544,1472,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5595.0,201.5,213.6,0.0,0.05,0.999,-0.001,0.0,9,8,0.0,465,1538,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5600.0,196.5,208.6,0.0,0.05,0.999,-0.001,0.0,947,541,0.0,2572,5317,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5605.0,191.5,203.6,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,502,3617,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5610.0,186.5,198.6,0.0,0.05,0.999,-0.001,0.0,87,40,0.0,1099,2625,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5615.0,181.5,193.6,0.0,0.05,0.999,-0.001,0.0,15,4,0.0,644,11546,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5620.0,176.5,188.6,0.0,0.05,0.999,-0.001,0.0,241,15,0.0,1509,2285,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5625.0,171.5,183.6,0.0,0.05,0.999,-0.001,0.0,1107,12,0.0,3824,2770,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5630.0,166.5,178.6,0.0,0.05,0.999,-0.001,0.0,7,5,0.0,767,11905,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5635.0,161.5,173.6,0.0,0.05,0.998,-0.002,0.0,148,21,0.0,1982,2953,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5640.0,156.5,168.6,0.0,0.05,0.998,-0.002,0.0,195,51,0.0,3450,3938,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5645.0,151.5,163.6,0.0,0.05,0.998,-0.002,0.0,43,55,0.0,634,4258,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5650.0,146.5,158.6,0.0,0.05,0.998,-0.002,0.0,1774,57,0.0,8984,13148,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5655.0,141.5,153.6,0.0,0.05,0.998,-0.002,0.0,221,14,0.0,2281,4707,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5660.0,136.5,148.6,0.0,0.05,0.998,-0.002,0.0,225,8,0.0,2353,7675,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5665.0,131.5,143.6,0.0,0.05,0.998,-0.002,0.0,98,21,0.0,1290,5206,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5670.0,126.5,138.6,0.0,0.05,0.998,-0.002,0.0,452,33,0.0,3621,15298,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5675.0,125.3,133.6,0.0,0.05,0.998,-0.002,0.0,635,654,0.0,2679,9933,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5680.0,120.3,128.6,0.0,0.05,0.998,-0.002,0.0,120,49,0.0,1212,13710,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5685.0,115.3,123.6,0.0,0.05,0.998,-0.002,0.0,30,22,0.0,789,16688,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5690.0,110.3,114.8,0.0,0.05,0.998,-0.002,0.0,122,56,0.0,787,13096,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5695.0,105.3,109.8,0.0,0.05,0.998,-0.002,0.0,128,84,0.0,1211,14517,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5700.0,100.3,104.8,0.0,0.05,0.998,-0.002,0.0,2183,583,0.0,6431,41608,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5705.0,95.3,99.8,0.0,0.05,0.998,-0.002,0.0,86,264,0.0,1941,12999,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5710.0,90.3,94.8,0.0,0.05,0.997,-0.003,0.0,299,424,0.0,1604,18912,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5715.0,85.3,89.8,0.0,0.05,0.997,-0.003,0.0,78,80,0.0,1029,15701,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5720.0,80.3,84.8,0.0,0.05,0.997,-0.003,0.0,119,174,0.0,1392,27657,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5725.0,75.3,79.8,0.0,0.05,0.997,-0.003,0.0,1545,842,0.0,5669,23026,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5730.0,70.3,74.8,0.0,0.05,0.997,-0.003,0.0,61,169,0.0,3122,27047,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5735.0,65.3,69.8,0.0,0.05,0.997,-0.003,0.0,76,236,0.0,2493,21524,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5740.0,60.3,64.8,0.0,0.05,0.996,-0.003,0.0,736,403,0.0,1942,28308,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5745.0,55.3,59.8,0.0,0.05,0.996,-0.004,0.001,91,437,0.001,1484,25102,157.5,159273.59999999995,-8083.34219,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5750.0,50.3,54.8,0.0,0.05,0.996,-0.004,0.001,2137,1544,0.001,5150,46060,728.7,159273.59999999995,-17483.92679,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5755.0,45.3,49.8,0.0,0.05,0.996,-0.004,0.001,116,785,0.001,784,20018,90.0,159273.59999999995,-3876.29044,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5760.0,40.3,44.8,0.0,0.05,0.995,-0.005,0.001,99,1298,0.001,1328,32997,142.70000000000002,159273.59999999995,-7131.678070000001,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5765.0,35.3,39.8,0.0,0.05,0.995,-0.005,0.001,113,1508,0.001,1318,24181,143.1,159273.59999999995,-6992.410150000001,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5770.0,30.3,34.8,0.0,0.05,0.994,-0.006,0.001,989,3165,0.001,2304,34527,329.3,159273.59999999995,-7630.721450000002,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5775.0,26.5,29.8,0.0,0.05,0.993,-0.007,0.002,418,5446,0.002,2789,37648,641.4000000000001,159273.59999999995,-27517.01986,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5780.0,21.5,24.8,0.0,0.05,0.992,-0.008,0.002,356,9471,0.002,1944,47958,460.0,159273.59999999995,-18429.78808,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5785.0,16.8,19.8,0.0,0.05,0.99,-0.01,0.003,91,12861,0.003,1280,42583,411.3,159273.59999999995,-20698.69461,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5790.0,12.0,14.9,0.0,0.05,0.987,-0.013,0.006,271,17352,0.006,2844,57209,1869.0,159273.59999999995,-89584.08954,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5795.0,6.9,9.8,0.0,0.05,0.982,-0.018,0.012,88,17615,0.012,1808,46436,2275.2000000000003,159273.59999999995,-119770.4112,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5800.0,2.3,4.0,0.05,0.1,0.918,-0.082,0.076,4675,55578,0.076,12367,119778,129519.2,159273.59999999995,-3392287.99536,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5805.0,0.05,0.6,2.5,3.1,0.21,-0.79,0.105,187,30272,0.105,1218,39603,14752.5,159273.59999999995,-628185.36165,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5810.0,0.0,0.05,6.0,8.2,0.019,-0.981,0.014,316,42573,0.014,1375,42340,2367.4,159273.59999999995,-86032.75758000002,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5815.0,0.0,0.05,10.4,13.4,0.013,-0.987,0.006,109,40251,0.006,2100,30916,1325.4,159273.59999999995,-69320.60717999999,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5820.0,0.0,0.05,15.4,18.8,0.01,-0.99,0.004,543,66631,0.004,1254,29339,718.8000000000001,159273.59999999995,-16503.24852,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5825.0,0.0,0.05,20.4,24.7,0.008,-0.992,0.002,608,55467,0.002,3119,13138,745.4000000000001,159273.59999999995,-29141.81226,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5830.0,0.0,0.05,25.4,29.4,0.007,-0.993,0.002,530,72785,0.002,1638,7275,433.6,159273.59999999995,-12859.07128,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5835.0,0.0,0.05,30.2,34.7,0.006,-0.994,0.001,260,52063,0.001,1239,2931,149.9,159273.59999999995,-5680.97057,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5840.0,0.0,0.05,35.2,39.7,0.005,-0.995,0.001,697,62962,0.001,1291,3042,198.8,159273.59999999995,-3446.881019999999,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5845.0,0.0,0.05,40.2,44.7,0.005,-0.995,0.001,582,38192,0.001,1486,1988,206.8,159273.59999999995,-5245.758320000001,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5850.0,0.0,0.05,45.2,49.7,0.004,-0.996,0.001,4823,64486,0.001,6699,4141,1152.2,159273.59999999995,-10886.109079999997,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5855.0,0.0,0.05,50.2,54.7,0.004,-0.996,0.001,432,26246,0.001,1121,1139,155.29999999999998,159273.59999999995,-3998.14987,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5860.0,0.0,0.05,55.2,59.7,0.004,-0.996,0.001,2101,36535,0.001,900,1025,300.1,159273.59999999995,6969.19883,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5865.0,0.0,0.05,60.2,64.7,0.004,-0.996,0.0,956,19102,0.0,1434,1037,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5870.0,0.0,0.05,65.2,69.7,0.003,-0.997,0.0,1388,18064,0.0,1228,1372,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5875.0,0.0,0.05,70.2,74.7,0.003,-0.997,0.0,4802,12953,0.0,17809,1132,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5880.0,0.0,0.05,75.2,79.7,0.003,-0.997,0.0,1856,15215,0.0,3375,356,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5885.0,0.0,0.05,80.2,84.7,0.003,-0.997,0.0,1332,7820,0.0,1609,828,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5890.0,0.0,0.05,85.2,89.7,0.003,-0.997,0.0,3227,30183,0.0,1035,667,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5895.0,0.0,0.05,90.2,94.7,0.003,-0.997,0.0,1223,6345,0.0,566,252,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5900.0,0.0,0.05,95.2,99.7,0.002,-0.998,0.0,10502,35384,0.0,17649,1020,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5905.0,0.0,0.05,100.2,104.7,0.002,-0.998,0.0,944,5969,0.0,409,255,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5910.0,0.0,0.05,105.2,109.7,0.002,-0.998,0.0,2156,5893,0.0,1430,159,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5915.0,0.0,0.05,109.4,114.7,0.002,-0.998,0.0,1657,4704,0.0,406,174,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5920.0,0.0,0.05,111.4,119.7,0.002,-0.998,0.0,2280,9364,0.0,1036,121,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5925.0,0.0,0.05,116.4,124.7,0.002,-0.998,0.0,2751,5589,0.0,932,253,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5930.0,0.0,0.05,121.4,129.7,0.002,-0.998,0.0,1939,5211,0.0,1083,526,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5935.0,0.0,0.05,126.4,134.7,0.002,-0.998,0.0,2172,5511,0.0,478,59,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5940.0,0.0,0.05,131.4,139.7,0.002,-0.998,0.0,2762,5695,0.0,971,501,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5945.0,0.0,0.05,136.4,144.7,0.002,-0.998,0.0,1318,2807,0.0,436,21,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5950.0,0.0,0.05,141.4,149.7,0.002,-0.998,0.0,11010,4532,0.0,5371,531,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5955.0,0.0,0.05,146.4,154.7,0.002,-0.998,0.0,1832,2606,0.0,371,111,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5960.0,0.0,0.05,151.4,159.7,0.002,-0.998,0.0,2974,3556,0.0,760,374,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5965.0,0.0,0.05,156.4,164.7,0.002,-0.998,0.0,1134,1434,0.0,165,29,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5970.0,0.0,0.05,161.4,169.7,0.002,-0.998,0.0,2837,2780,0.0,1087,39,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5975.0,0.0,0.05,166.4,178.5,0.002,-0.998,0.0,2012,1412,0.0,224,13,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5980.0,0.0,0.05,171.4,183.5,0.001,-0.998,0.0,2040,773,0.0,1118,21,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5985.0,0.0,0.05,176.4,188.7,0.001,-0.999,0.0,1095,910,0.0,142,62,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5990.0,0.0,0.05,181.4,193.7,0.001,-0.999,0.0,1291,1340,0.0,88,34,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,5995.0,0.0,0.05,186.4,198.7,0.001,-0.999,0.0,893,940,0.0,53,13,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,6000.0,0.0,0.05,191.4,203.7,0.001,-0.999,0.0,5546,3241,0.0,1088,64,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,6005.0,0.0,0.05,196.4,208.5,0.001,-0.999,0.0,1084,916,0.0,29,4,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,6010.0,0.0,0.05,201.4,213.5,0.001,-0.999,0.0,1044,1111,0.0,73,70,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,6015.0,0.0,0.05,206.4,218.5,0.001,-0.999,0.0,1285,1564,0.0,13,6,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,6020.0,0.0,0.05,210.6,227.8,0.001,-0.999,0.0,1437,1263,0.0,31,22,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,6025.0,0.0,0.05,214.0,229.8,0.001,-0.999,0.0,978,319,0.0,29,24,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,6030.0,0.0,0.05,218.1,236.2,0.001,-0.999,0.0,1178,142,0.0,18,6,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,6035.0,0.0,0.05,223.2,241.3,0.001,-0.999,0.0,875,6,0.0,20,1,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,6040.0,0.0,0.05,228.2,246.3,0.001,-0.999,0.0,1605,23,0.0,35,20,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,6045.0,0.0,0.05,233.2,251.3,0.001,-0.999,0.0,965,2,0.0,42,22,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:21.000000000",5802.83,6050.0,0.0,0.05,238.2,256.3,0.001,-0.999,0.0,9005,39,0.0,356,31,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5555.0,238.6,256.7,0.0,0.05,0.999,-0.001,0.0,26,0,0.0,291,510,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5560.0,233.7,251.8,0.0,0.05,0.999,-0.001,0.0,76,16,0.0,2846,711,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5565.0,228.7,246.8,0.0,0.05,0.999,-0.001,0.0,205,6,0.0,515,768,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5570.0,223.7,241.8,0.0,0.05,0.999,-0.001,0.0,182,41,0.0,1598,479,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5575.0,216.5,235.0,0.0,0.05,0.999,-0.001,0.0,257,2,0.0,5156,2634,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5580.0,213.7,231.8,0.0,0.05,0.999,-0.001,0.0,93,8,0.0,422,998,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5585.0,210.0,226.6,0.0,0.05,0.999,-0.001,0.0,17,0,0.0,1470,1356,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5590.0,206.5,218.6,0.0,0.05,0.999,-0.001,0.0,269,5,0.0,544,1472,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5595.0,201.5,213.6,0.0,0.05,0.999,-0.001,0.0,9,8,0.0,465,1538,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5600.0,196.5,208.6,0.0,0.05,0.999,-0.001,0.0,947,541,0.0,2572,5317,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5605.0,191.5,203.6,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,502,3617,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5610.0,186.5,198.6,0.0,0.05,0.999,-0.001,0.0,87,40,0.0,1099,2625,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5615.0,181.5,193.6,0.0,0.05,0.999,-0.001,0.0,15,4,0.0,644,11546,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5620.0,176.5,188.6,0.0,0.05,0.999,-0.001,0.0,241,15,0.0,1509,2285,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5625.0,171.5,183.6,0.0,0.05,0.999,-0.001,0.0,1107,12,0.0,3824,2770,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5630.0,166.5,178.6,0.0,0.05,0.999,-0.001,0.0,7,5,0.0,767,11905,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5635.0,161.5,173.6,0.0,0.05,0.998,-0.002,0.0,148,21,0.0,1982,2953,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5640.0,156.5,168.6,0.0,0.05,0.998,-0.002,0.0,195,51,0.0,3450,3938,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5645.0,151.5,163.6,0.0,0.05,0.998,-0.002,0.0,43,55,0.0,634,4258,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5650.0,146.5,158.6,0.0,0.05,0.998,-0.002,0.0,1774,57,0.0,8984,13148,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5655.0,141.5,153.6,0.0,0.05,0.998,-0.002,0.0,221,14,0.0,2281,4707,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5660.0,136.5,148.6,0.0,0.05,0.998,-0.002,0.0,225,8,0.0,2353,7675,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5665.0,131.5,143.6,0.0,0.05,0.998,-0.002,0.0,98,21,0.0,1290,5206,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5670.0,126.5,138.6,0.0,0.05,0.998,-0.002,0.0,452,33,0.0,3621,15298,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5675.0,125.3,133.6,0.0,0.05,0.998,-0.002,0.0,635,654,0.0,2679,9933,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5680.0,120.3,128.6,0.0,0.05,0.998,-0.002,0.0,120,49,0.0,1212,13710,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5685.0,115.3,123.6,0.0,0.05,0.998,-0.002,0.0,30,22,0.0,789,16688,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5690.0,110.3,114.8,0.0,0.05,0.998,-0.002,0.0,122,56,0.0,787,13096,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5695.0,105.3,109.8,0.0,0.05,0.998,-0.002,0.0,128,84,0.0,1211,14517,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5700.0,100.3,104.8,0.0,0.05,0.998,-0.002,0.0,2183,583,0.0,6431,41608,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5705.0,95.3,99.8,0.0,0.05,0.998,-0.002,0.0,86,264,0.0,1941,12999,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5710.0,90.3,94.8,0.0,0.05,0.997,-0.003,0.0,299,424,0.0,1604,18912,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5715.0,85.3,89.8,0.0,0.05,0.997,-0.003,0.0,78,80,0.0,1029,15701,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5720.0,80.3,84.8,0.0,0.05,0.997,-0.003,0.0,119,174,0.0,1392,27657,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5725.0,75.3,79.8,0.0,0.05,0.997,-0.003,0.0,1545,842,0.0,5669,23026,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5730.0,70.3,74.8,0.0,0.05,0.997,-0.003,0.0,61,169,0.0,3122,27047,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5735.0,65.3,69.8,0.0,0.05,0.997,-0.003,0.0,76,236,0.0,2493,21524,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5740.0,60.3,64.8,0.0,0.05,0.996,-0.003,0.0,736,403,0.0,1942,28308,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5745.0,55.3,59.8,0.0,0.05,0.996,-0.004,0.001,91,437,0.001,1484,25102,157.5,159273.59999999995,-8083.34219,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5750.0,50.3,54.8,0.0,0.05,0.996,-0.004,0.001,2137,1544,0.001,5150,46060,728.7,159273.59999999995,-17483.92679,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5755.0,45.3,49.8,0.0,0.05,0.996,-0.004,0.001,116,785,0.001,784,20018,90.0,159273.59999999995,-3876.29044,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5760.0,40.3,44.8,0.0,0.05,0.995,-0.005,0.001,99,1298,0.001,1328,32997,142.70000000000002,159273.59999999995,-7131.678070000001,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5765.0,35.3,39.8,0.0,0.05,0.995,-0.005,0.001,113,1508,0.001,1318,24181,143.1,159273.59999999995,-6992.410150000001,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5770.0,30.3,34.8,0.0,0.05,0.994,-0.006,0.001,989,3165,0.001,2304,34527,329.3,159273.59999999995,-7630.721450000002,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5775.0,26.5,29.8,0.0,0.05,0.993,-0.007,0.002,418,5446,0.002,2789,37648,641.4000000000001,159273.59999999995,-27517.01986,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5780.0,21.5,24.8,0.0,0.05,0.992,-0.008,0.002,356,9471,0.002,1944,47958,460.0,159273.59999999995,-18429.78808,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5785.0,16.8,19.8,0.0,0.05,0.99,-0.01,0.003,91,12861,0.003,1280,42583,411.3,159273.59999999995,-20698.69461,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5790.0,12.0,14.9,0.0,0.05,0.987,-0.013,0.006,271,17352,0.006,2844,57209,1869.0,159273.59999999995,-89584.08954,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5795.0,6.9,9.8,0.0,0.05,0.982,-0.018,0.012,88,17615,0.012,1808,46436,2275.2000000000003,159273.59999999995,-119770.4112,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5800.0,2.3,4.0,0.05,0.1,0.918,-0.082,0.076,4675,55578,0.076,12367,119778,129519.2,159273.59999999995,-3392287.99536,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5805.0,0.05,0.6,2.5,3.1,0.21,-0.79,0.105,187,30272,0.105,1218,39603,14752.5,159273.59999999995,-628185.36165,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5810.0,0.0,0.05,6.0,8.2,0.019,-0.981,0.014,316,42573,0.014,1375,42340,2367.4,159273.59999999995,-86032.75758000002,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5815.0,0.0,0.05,10.4,13.4,0.013,-0.987,0.006,109,40251,0.006,2100,30916,1325.4,159273.59999999995,-69320.60717999999,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5820.0,0.0,0.05,15.4,18.8,0.01,-0.99,0.004,543,66631,0.004,1254,29339,718.8000000000001,159273.59999999995,-16503.24852,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5825.0,0.0,0.05,20.4,24.7,0.008,-0.992,0.002,608,55467,0.002,3119,13138,745.4000000000001,159273.59999999995,-29141.81226,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5830.0,0.0,0.05,25.4,29.4,0.007,-0.993,0.002,530,72785,0.002,1638,7275,433.6,159273.59999999995,-12859.07128,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5835.0,0.0,0.05,30.2,34.7,0.006,-0.994,0.001,260,52063,0.001,1239,2931,149.9,159273.59999999995,-5680.97057,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5840.0,0.0,0.05,35.2,39.7,0.005,-0.995,0.001,697,62962,0.001,1291,3042,198.8,159273.59999999995,-3446.881019999999,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5845.0,0.0,0.05,40.2,44.7,0.005,-0.995,0.001,582,38192,0.001,1486,1988,206.8,159273.59999999995,-5245.758320000001,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5850.0,0.0,0.05,45.2,49.7,0.004,-0.996,0.001,4823,64486,0.001,6699,4141,1152.2,159273.59999999995,-10886.109079999997,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5855.0,0.0,0.05,50.2,54.7,0.004,-0.996,0.001,432,26246,0.001,1121,1139,155.29999999999998,159273.59999999995,-3998.14987,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5860.0,0.0,0.05,55.2,59.7,0.004,-0.996,0.001,2101,36535,0.001,900,1025,300.1,159273.59999999995,6969.19883,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5865.0,0.0,0.05,60.2,64.7,0.004,-0.996,0.0,956,19102,0.0,1434,1037,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5870.0,0.0,0.05,65.2,69.7,0.003,-0.997,0.0,1388,18064,0.0,1228,1372,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5875.0,0.0,0.05,70.2,74.7,0.003,-0.997,0.0,4802,12953,0.0,17809,1132,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5880.0,0.0,0.05,75.2,79.7,0.003,-0.997,0.0,1856,15215,0.0,3375,356,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5885.0,0.0,0.05,80.2,84.7,0.003,-0.997,0.0,1332,7820,0.0,1609,828,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5890.0,0.0,0.05,85.2,89.7,0.003,-0.997,0.0,3227,30183,0.0,1035,667,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5895.0,0.0,0.05,90.2,94.7,0.003,-0.997,0.0,1223,6345,0.0,566,252,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5900.0,0.0,0.05,95.2,99.7,0.002,-0.998,0.0,10502,35384,0.0,17649,1020,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5905.0,0.0,0.05,100.2,104.7,0.002,-0.998,0.0,944,5969,0.0,409,255,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5910.0,0.0,0.05,105.2,109.7,0.002,-0.998,0.0,2156,5893,0.0,1430,159,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5915.0,0.0,0.05,109.4,114.7,0.002,-0.998,0.0,1657,4704,0.0,406,174,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5920.0,0.0,0.05,111.4,119.7,0.002,-0.998,0.0,2280,9364,0.0,1036,121,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5925.0,0.0,0.05,116.4,124.7,0.002,-0.998,0.0,2751,5589,0.0,932,253,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5930.0,0.0,0.05,121.4,129.7,0.002,-0.998,0.0,1939,5211,0.0,1083,526,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5935.0,0.0,0.05,126.4,134.7,0.002,-0.998,0.0,2172,5511,0.0,478,59,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5940.0,0.0,0.05,131.4,139.7,0.002,-0.998,0.0,2762,5695,0.0,971,501,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5945.0,0.0,0.05,136.4,144.7,0.002,-0.998,0.0,1318,2807,0.0,436,21,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5950.0,0.0,0.05,141.4,149.7,0.002,-0.998,0.0,11010,4532,0.0,5371,531,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5955.0,0.0,0.05,146.4,154.7,0.002,-0.998,0.0,1832,2606,0.0,371,111,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5960.0,0.0,0.05,151.4,159.7,0.002,-0.998,0.0,2974,3556,0.0,760,374,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5965.0,0.0,0.05,156.4,164.7,0.002,-0.998,0.0,1134,1434,0.0,165,29,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5970.0,0.0,0.05,161.4,169.7,0.002,-0.998,0.0,2837,2780,0.0,1087,39,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5975.0,0.0,0.05,166.4,178.5,0.002,-0.998,0.0,2012,1412,0.0,224,13,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5980.0,0.0,0.05,171.4,183.5,0.001,-0.998,0.0,2040,773,0.0,1118,21,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5985.0,0.0,0.05,176.4,188.7,0.001,-0.999,0.0,1095,910,0.0,142,62,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5990.0,0.0,0.05,181.4,193.7,0.001,-0.999,0.0,1291,1340,0.0,88,34,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,5995.0,0.0,0.05,186.4,198.7,0.001,-0.999,0.0,893,940,0.0,53,13,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,6000.0,0.0,0.05,191.4,203.7,0.001,-0.999,0.0,5546,3241,0.0,1088,64,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,6005.0,0.0,0.05,196.4,208.5,0.001,-0.999,0.0,1084,916,0.0,29,4,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,6010.0,0.0,0.05,201.4,213.5,0.001,-0.999,0.0,1044,1111,0.0,73,70,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,6015.0,0.0,0.05,206.4,218.5,0.001,-0.999,0.0,1285,1564,0.0,13,6,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,6020.0,0.0,0.05,210.6,227.8,0.001,-0.999,0.0,1437,1263,0.0,31,22,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,6025.0,0.0,0.05,214.0,229.8,0.001,-0.999,0.0,978,319,0.0,29,24,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,6030.0,0.0,0.05,218.1,236.2,0.001,-0.999,0.0,1178,142,0.0,18,6,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,6035.0,0.0,0.05,223.2,241.3,0.001,-0.999,0.0,875,6,0.0,20,1,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,6040.0,0.0,0.05,228.2,246.3,0.001,-0.999,0.0,1605,23,0.0,35,20,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,6045.0,0.0,0.05,233.2,251.3,0.001,-0.999,0.0,965,2,0.0,42,22,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:32.000000000",5802.83,6050.0,0.0,0.05,238.2,256.3,0.001,-0.999,0.0,9005,39,0.0,356,31,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5555.0,238.6,256.7,0.0,0.05,0.999,-0.001,0.0,26,0,0.0,291,510,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5560.0,233.7,251.8,0.0,0.05,0.999,-0.001,0.0,76,16,0.0,2846,711,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5565.0,228.7,246.8,0.0,0.05,0.999,-0.001,0.0,205,6,0.0,515,768,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5570.0,223.7,241.8,0.0,0.05,0.999,-0.001,0.0,182,41,0.0,1598,479,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5575.0,216.5,235.0,0.0,0.05,0.999,-0.001,0.0,257,2,0.0,5156,2634,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5580.0,213.7,231.8,0.0,0.05,0.999,-0.001,0.0,93,8,0.0,422,998,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5585.0,210.0,226.6,0.0,0.05,0.999,-0.001,0.0,17,0,0.0,1470,1356,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5590.0,206.5,218.6,0.0,0.05,0.999,-0.001,0.0,269,5,0.0,544,1472,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5595.0,201.5,213.6,0.0,0.05,0.999,-0.001,0.0,9,8,0.0,465,1538,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5600.0,196.5,208.6,0.0,0.05,0.999,-0.001,0.0,947,541,0.0,2572,5317,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5605.0,191.5,203.6,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,502,3617,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5610.0,186.5,198.6,0.0,0.05,0.999,-0.001,0.0,87,40,0.0,1099,2625,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5615.0,181.5,193.6,0.0,0.05,0.999,-0.001,0.0,15,4,0.0,644,11546,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5620.0,176.5,188.6,0.0,0.05,0.999,-0.001,0.0,241,15,0.0,1509,2285,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5625.0,171.5,183.6,0.0,0.05,0.999,-0.001,0.0,1107,12,0.0,3824,2770,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5630.0,166.5,178.6,0.0,0.05,0.999,-0.001,0.0,7,5,0.0,767,11905,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5635.0,161.5,173.6,0.0,0.05,0.998,-0.002,0.0,148,21,0.0,1982,2953,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5640.0,156.5,168.6,0.0,0.05,0.998,-0.002,0.0,195,51,0.0,3450,3938,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5645.0,151.5,163.6,0.0,0.05,0.998,-0.002,0.0,43,55,0.0,634,4258,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5650.0,146.5,158.6,0.0,0.05,0.998,-0.002,0.0,1774,57,0.0,8984,13148,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5655.0,141.5,153.6,0.0,0.05,0.998,-0.002,0.0,221,14,0.0,2281,4707,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5660.0,136.5,148.6,0.0,0.05,0.998,-0.002,0.0,225,8,0.0,2353,7675,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5665.0,131.5,143.6,0.0,0.05,0.998,-0.002,0.0,98,21,0.0,1290,5206,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5670.0,126.5,138.6,0.0,0.05,0.998,-0.002,0.0,452,33,0.0,3621,15298,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5675.0,125.3,133.6,0.0,0.05,0.998,-0.002,0.0,635,654,0.0,2679,9933,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5680.0,120.3,128.6,0.0,0.05,0.998,-0.002,0.0,120,49,0.0,1212,13710,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5685.0,115.3,123.6,0.0,0.05,0.998,-0.002,0.0,30,22,0.0,789,16688,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5690.0,110.3,114.8,0.0,0.05,0.998,-0.002,0.0,122,56,0.0,787,13096,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5695.0,105.3,109.8,0.0,0.05,0.998,-0.002,0.0,128,84,0.0,1211,14517,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5700.0,100.3,104.8,0.0,0.05,0.998,-0.002,0.0,2183,583,0.0,6431,41608,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5705.0,95.3,99.8,0.0,0.05,0.998,-0.002,0.0,86,264,0.0,1941,12999,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5710.0,90.3,94.8,0.0,0.05,0.997,-0.003,0.0,299,424,0.0,1604,18912,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5715.0,85.3,89.8,0.0,0.05,0.997,-0.003,0.0,78,80,0.0,1029,15701,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5720.0,80.3,84.8,0.0,0.05,0.997,-0.003,0.0,119,174,0.0,1392,27657,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5725.0,75.3,79.8,0.0,0.05,0.997,-0.003,0.0,1545,842,0.0,5669,23026,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5730.0,70.3,74.8,0.0,0.05,0.997,-0.003,0.0,61,169,0.0,3122,27047,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5735.0,65.3,69.8,0.0,0.05,0.997,-0.003,0.0,76,236,0.0,2493,21524,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5740.0,60.3,64.8,0.0,0.05,0.996,-0.003,0.0,736,403,0.0,1942,28308,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5745.0,55.3,59.8,0.0,0.05,0.996,-0.004,0.001,91,437,0.001,1484,25102,157.5,159273.59999999995,-8083.34219,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5750.0,50.3,54.8,0.0,0.05,0.996,-0.004,0.001,2137,1544,0.001,5150,46060,728.7,159273.59999999995,-17483.92679,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5755.0,45.3,49.8,0.0,0.05,0.996,-0.004,0.001,116,785,0.001,784,20018,90.0,159273.59999999995,-3876.29044,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5760.0,40.3,44.8,0.0,0.05,0.995,-0.005,0.001,99,1298,0.001,1328,32997,142.70000000000002,159273.59999999995,-7131.678070000001,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5765.0,35.3,39.8,0.0,0.05,0.995,-0.005,0.001,113,1508,0.001,1318,24181,143.1,159273.59999999995,-6992.410150000001,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5770.0,30.3,34.8,0.0,0.05,0.994,-0.006,0.001,989,3165,0.001,2304,34527,329.3,159273.59999999995,-7630.721450000002,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5775.0,26.5,29.8,0.0,0.05,0.993,-0.007,0.002,418,5446,0.002,2789,37648,641.4000000000001,159273.59999999995,-27517.01986,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5780.0,21.5,24.8,0.0,0.05,0.992,-0.008,0.002,356,9471,0.002,1944,47958,460.0,159273.59999999995,-18429.78808,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5785.0,16.8,19.8,0.0,0.05,0.99,-0.01,0.003,91,12861,0.003,1280,42583,411.3,159273.59999999995,-20698.69461,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5790.0,12.0,14.9,0.0,0.05,0.987,-0.013,0.006,271,17352,0.006,2844,57209,1869.0,159273.59999999995,-89584.08954,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5795.0,6.9,9.8,0.0,0.05,0.982,-0.018,0.012,88,17615,0.012,1808,46436,2275.2000000000003,159273.59999999995,-119770.4112,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5800.0,2.3,4.0,0.05,0.1,0.918,-0.082,0.076,4675,55578,0.076,12367,119778,129519.2,159273.59999999995,-3392287.99536,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5805.0,0.05,0.6,2.5,3.1,0.21,-0.79,0.105,187,30272,0.105,1218,39603,14752.5,159273.59999999995,-628185.36165,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5810.0,0.0,0.05,6.0,8.2,0.019,-0.981,0.014,316,42573,0.014,1375,42340,2367.4,159273.59999999995,-86032.75758000002,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5815.0,0.0,0.05,10.4,13.4,0.013,-0.987,0.006,109,40251,0.006,2100,30916,1325.4,159273.59999999995,-69320.60717999999,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5820.0,0.0,0.05,15.4,18.8,0.01,-0.99,0.004,543,66631,0.004,1254,29339,718.8000000000001,159273.59999999995,-16503.24852,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5825.0,0.0,0.05,20.4,24.7,0.008,-0.992,0.002,608,55467,0.002,3119,13138,745.4000000000001,159273.59999999995,-29141.81226,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5830.0,0.0,0.05,25.4,29.4,0.007,-0.993,0.002,530,72785,0.002,1638,7275,433.6,159273.59999999995,-12859.07128,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5835.0,0.0,0.05,30.2,34.7,0.006,-0.994,0.001,260,52063,0.001,1239,2931,149.9,159273.59999999995,-5680.97057,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5840.0,0.0,0.05,35.2,39.7,0.005,-0.995,0.001,697,62962,0.001,1291,3042,198.8,159273.59999999995,-3446.881019999999,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5845.0,0.0,0.05,40.2,44.7,0.005,-0.995,0.001,582,38192,0.001,1486,1988,206.8,159273.59999999995,-5245.758320000001,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5850.0,0.0,0.05,45.2,49.7,0.004,-0.996,0.001,4823,64486,0.001,6699,4141,1152.2,159273.59999999995,-10886.109079999997,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5855.0,0.0,0.05,50.2,54.7,0.004,-0.996,0.001,432,26246,0.001,1121,1139,155.29999999999998,159273.59999999995,-3998.14987,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5860.0,0.0,0.05,55.2,59.7,0.004,-0.996,0.001,2101,36535,0.001,900,1025,300.1,159273.59999999995,6969.19883,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5865.0,0.0,0.05,60.2,64.7,0.004,-0.996,0.0,956,19102,0.0,1434,1037,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5870.0,0.0,0.05,65.2,69.7,0.003,-0.997,0.0,1388,18064,0.0,1228,1372,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5875.0,0.0,0.05,70.2,74.7,0.003,-0.997,0.0,4802,12953,0.0,17809,1132,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5880.0,0.0,0.05,75.2,79.7,0.003,-0.997,0.0,1856,15215,0.0,3375,356,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5885.0,0.0,0.05,80.2,84.7,0.003,-0.997,0.0,1332,7820,0.0,1609,828,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5890.0,0.0,0.05,85.2,89.7,0.003,-0.997,0.0,3227,30183,0.0,1035,667,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5895.0,0.0,0.05,90.2,94.7,0.003,-0.997,0.0,1223,6345,0.0,566,252,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5900.0,0.0,0.05,95.2,99.7,0.002,-0.998,0.0,10502,35384,0.0,17649,1020,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5905.0,0.0,0.05,100.2,104.7,0.002,-0.998,0.0,944,5969,0.0,409,255,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5910.0,0.0,0.05,105.2,109.7,0.002,-0.998,0.0,2156,5893,0.0,1430,159,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5915.0,0.0,0.05,109.4,114.7,0.002,-0.998,0.0,1657,4704,0.0,406,174,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5920.0,0.0,0.05,111.4,119.7,0.002,-0.998,0.0,2280,9364,0.0,1036,121,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5925.0,0.0,0.05,116.4,124.7,0.002,-0.998,0.0,2751,5589,0.0,932,253,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5930.0,0.0,0.05,121.4,129.7,0.002,-0.998,0.0,1939,5211,0.0,1083,526,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5935.0,0.0,0.05,126.4,134.7,0.002,-0.998,0.0,2172,5511,0.0,478,59,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5940.0,0.0,0.05,131.4,139.7,0.002,-0.998,0.0,2762,5695,0.0,971,501,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5945.0,0.0,0.05,136.4,144.7,0.002,-0.998,0.0,1318,2807,0.0,436,21,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5950.0,0.0,0.05,141.4,149.7,0.002,-0.998,0.0,11010,4532,0.0,5371,531,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5955.0,0.0,0.05,146.4,154.7,0.002,-0.998,0.0,1832,2606,0.0,371,111,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5960.0,0.0,0.05,151.4,159.7,0.002,-0.998,0.0,2974,3556,0.0,760,374,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5965.0,0.0,0.05,156.4,164.7,0.002,-0.998,0.0,1134,1434,0.0,165,29,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5970.0,0.0,0.05,161.4,169.7,0.002,-0.998,0.0,2837,2780,0.0,1087,39,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5975.0,0.0,0.05,166.4,178.5,0.002,-0.998,0.0,2012,1412,0.0,224,13,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5980.0,0.0,0.05,171.4,183.5,0.001,-0.998,0.0,2040,773,0.0,1118,21,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5985.0,0.0,0.05,176.4,188.7,0.001,-0.999,0.0,1095,910,0.0,142,62,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5990.0,0.0,0.05,181.4,193.7,0.001,-0.999,0.0,1291,1340,0.0,88,34,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,5995.0,0.0,0.05,186.4,198.7,0.001,-0.999,0.0,893,940,0.0,53,13,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,6000.0,0.0,0.05,191.4,203.7,0.001,-0.999,0.0,5546,3241,0.0,1088,64,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,6005.0,0.0,0.05,196.4,208.5,0.001,-0.999,0.0,1084,916,0.0,29,4,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,6010.0,0.0,0.05,201.4,213.5,0.001,-0.999,0.0,1044,1111,0.0,73,70,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,6015.0,0.0,0.05,206.4,218.5,0.001,-0.999,0.0,1285,1564,0.0,13,6,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,6020.0,0.0,0.05,210.6,227.8,0.001,-0.999,0.0,1437,1263,0.0,31,22,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,6025.0,0.0,0.05,214.0,229.8,0.001,-0.999,0.0,978,319,0.0,29,24,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,6030.0,0.0,0.05,218.1,236.2,0.001,-0.999,0.0,1178,142,0.0,18,6,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,6035.0,0.0,0.05,223.2,241.3,0.001,-0.999,0.0,875,6,0.0,20,1,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,6040.0,0.0,0.05,228.2,246.3,0.001,-0.999,0.0,1605,23,0.0,35,20,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,6045.0,0.0,0.05,233.2,251.3,0.001,-0.999,0.0,965,2,0.0,42,22,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:44.000000000",5802.83,6050.0,0.0,0.05,238.2,256.3,0.001,-0.999,0.0,9005,39,0.0,356,31,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5555.0,238.6,256.7,0.0,0.05,0.999,-0.001,0.0,26,0,0.0,291,510,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5560.0,233.7,251.8,0.0,0.05,0.999,-0.001,0.0,76,16,0.0,2846,711,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5565.0,228.7,246.8,0.0,0.05,0.999,-0.001,0.0,205,6,0.0,515,768,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5570.0,223.7,241.8,0.0,0.05,0.999,-0.001,0.0,182,41,0.0,1598,479,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5575.0,216.5,235.0,0.0,0.05,0.999,-0.001,0.0,257,2,0.0,5156,2634,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5580.0,213.7,231.8,0.0,0.05,0.999,-0.001,0.0,93,8,0.0,422,998,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5585.0,210.0,226.6,0.0,0.05,0.999,-0.001,0.0,17,0,0.0,1470,1356,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5590.0,206.5,218.6,0.0,0.05,0.999,-0.001,0.0,269,5,0.0,544,1472,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5595.0,201.5,213.6,0.0,0.05,0.999,-0.001,0.0,9,8,0.0,465,1538,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5600.0,196.5,208.6,0.0,0.05,0.999,-0.001,0.0,947,541,0.0,2572,5317,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5605.0,191.5,203.6,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,502,3617,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5610.0,186.5,198.6,0.0,0.05,0.999,-0.001,0.0,87,40,0.0,1099,2625,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5615.0,181.5,193.6,0.0,0.05,0.999,-0.001,0.0,15,4,0.0,644,11546,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5620.0,176.5,188.6,0.0,0.05,0.999,-0.001,0.0,241,15,0.0,1509,2285,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5625.0,171.5,183.6,0.0,0.05,0.999,-0.001,0.0,1107,12,0.0,3824,2770,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5630.0,166.5,178.6,0.0,0.05,0.999,-0.001,0.0,7,5,0.0,767,11905,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5635.0,161.5,173.6,0.0,0.05,0.998,-0.002,0.0,148,21,0.0,1982,2953,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5640.0,156.5,168.6,0.0,0.05,0.998,-0.002,0.0,195,51,0.0,3450,3938,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5645.0,151.5,163.6,0.0,0.05,0.998,-0.002,0.0,43,55,0.0,634,4258,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5650.0,146.5,158.6,0.0,0.05,0.998,-0.002,0.0,1774,57,0.0,8984,13148,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5655.0,141.5,153.6,0.0,0.05,0.998,-0.002,0.0,221,14,0.0,2281,4707,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5660.0,136.5,148.6,0.0,0.05,0.998,-0.002,0.0,225,8,0.0,2353,7675,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5665.0,131.5,143.6,0.0,0.05,0.998,-0.002,0.0,98,21,0.0,1290,5206,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5670.0,126.5,138.6,0.0,0.05,0.998,-0.002,0.0,452,33,0.0,3621,15298,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5675.0,125.3,133.6,0.0,0.05,0.998,-0.002,0.0,635,654,0.0,2679,9933,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5680.0,120.3,128.6,0.0,0.05,0.998,-0.002,0.0,120,49,0.0,1212,13710,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5685.0,115.3,123.6,0.0,0.05,0.998,-0.002,0.0,30,22,0.0,789,16688,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5690.0,110.3,114.8,0.0,0.05,0.998,-0.002,0.0,122,56,0.0,787,13096,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5695.0,105.3,109.8,0.0,0.05,0.998,-0.002,0.0,128,84,0.0,1211,14517,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5700.0,100.3,104.8,0.0,0.05,0.998,-0.002,0.0,2183,583,0.0,6431,41608,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5705.0,95.3,99.8,0.0,0.05,0.998,-0.002,0.0,86,264,0.0,1941,12999,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5710.0,90.3,94.8,0.0,0.05,0.997,-0.003,0.0,299,424,0.0,1604,18912,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5715.0,85.3,89.8,0.0,0.05,0.997,-0.003,0.0,78,80,0.0,1029,15701,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5720.0,80.3,84.8,0.0,0.05,0.997,-0.003,0.0,119,174,0.0,1392,27657,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5725.0,75.3,79.8,0.0,0.05,0.997,-0.003,0.0,1545,842,0.0,5669,23026,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5730.0,70.3,74.8,0.0,0.05,0.997,-0.003,0.0,61,169,0.0,3122,27047,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5735.0,65.3,69.8,0.0,0.05,0.997,-0.003,0.0,76,236,0.0,2493,21524,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5740.0,60.3,64.8,0.0,0.05,0.996,-0.003,0.0,736,403,0.0,1942,28308,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5745.0,55.3,59.8,0.0,0.05,0.996,-0.004,0.001,91,437,0.001,1484,25102,157.5,159273.59999999995,-8083.34219,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5750.0,50.3,54.8,0.0,0.05,0.996,-0.004,0.001,2137,1544,0.001,5150,46060,728.7,159273.59999999995,-17483.92679,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5755.0,45.3,49.8,0.0,0.05,0.996,-0.004,0.001,116,785,0.001,784,20018,90.0,159273.59999999995,-3876.29044,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5760.0,40.3,44.8,0.0,0.05,0.995,-0.005,0.001,99,1298,0.001,1328,32997,142.70000000000002,159273.59999999995,-7131.678070000001,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5765.0,35.3,39.8,0.0,0.05,0.995,-0.005,0.001,113,1508,0.001,1318,24181,143.1,159273.59999999995,-6992.410150000001,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5770.0,30.3,34.8,0.0,0.05,0.994,-0.006,0.001,989,3165,0.001,2304,34527,329.3,159273.59999999995,-7630.721450000002,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5775.0,26.5,29.8,0.0,0.05,0.993,-0.007,0.002,418,5446,0.002,2789,37648,641.4000000000001,159273.59999999995,-27517.01986,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5780.0,21.5,24.8,0.0,0.05,0.992,-0.008,0.002,356,9471,0.002,1944,47958,460.0,159273.59999999995,-18429.78808,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5785.0,16.8,19.8,0.0,0.05,0.99,-0.01,0.003,91,12861,0.003,1280,42583,411.3,159273.59999999995,-20698.69461,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5790.0,12.0,14.9,0.0,0.05,0.987,-0.013,0.006,271,17352,0.006,2844,57209,1869.0,159273.59999999995,-89584.08954,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5795.0,6.9,9.8,0.0,0.05,0.982,-0.018,0.012,88,17615,0.012,1808,46436,2275.2000000000003,159273.59999999995,-119770.4112,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5800.0,2.3,4.0,0.05,0.1,0.918,-0.082,0.076,4675,55578,0.076,12367,119778,129519.2,159273.59999999995,-3392287.99536,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5805.0,0.05,0.6,2.5,3.1,0.21,-0.79,0.105,187,30272,0.105,1218,39603,14752.5,159273.59999999995,-628185.36165,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5810.0,0.0,0.05,6.0,8.2,0.019,-0.981,0.014,316,42573,0.014,1375,42340,2367.4,159273.59999999995,-86032.75758000002,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5815.0,0.0,0.05,10.4,13.4,0.013,-0.987,0.006,109,40251,0.006,2100,30916,1325.4,159273.59999999995,-69320.60717999999,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5820.0,0.0,0.05,15.4,18.8,0.01,-0.99,0.004,543,66631,0.004,1254,29339,718.8000000000001,159273.59999999995,-16503.24852,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5825.0,0.0,0.05,20.4,24.7,0.008,-0.992,0.002,608,55467,0.002,3119,13138,745.4000000000001,159273.59999999995,-29141.81226,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5830.0,0.0,0.05,25.4,29.4,0.007,-0.993,0.002,530,72785,0.002,1638,7275,433.6,159273.59999999995,-12859.07128,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5835.0,0.0,0.05,30.2,34.7,0.006,-0.994,0.001,260,52063,0.001,1239,2931,149.9,159273.59999999995,-5680.97057,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5840.0,0.0,0.05,35.2,39.7,0.005,-0.995,0.001,697,62962,0.001,1291,3042,198.8,159273.59999999995,-3446.881019999999,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5845.0,0.0,0.05,40.2,44.7,0.005,-0.995,0.001,582,38192,0.001,1486,1988,206.8,159273.59999999995,-5245.758320000001,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5850.0,0.0,0.05,45.2,49.7,0.004,-0.996,0.001,4823,64486,0.001,6699,4141,1152.2,159273.59999999995,-10886.109079999997,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5855.0,0.0,0.05,50.2,54.7,0.004,-0.996,0.001,432,26246,0.001,1121,1139,155.29999999999998,159273.59999999995,-3998.14987,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5860.0,0.0,0.05,55.2,59.7,0.004,-0.996,0.001,2101,36535,0.001,900,1025,300.1,159273.59999999995,6969.19883,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5865.0,0.0,0.05,60.2,64.7,0.004,-0.996,0.0,956,19102,0.0,1434,1037,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5870.0,0.0,0.05,65.2,69.7,0.003,-0.997,0.0,1388,18064,0.0,1228,1372,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5875.0,0.0,0.05,70.2,74.7,0.003,-0.997,0.0,4802,12953,0.0,17809,1132,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5880.0,0.0,0.05,75.2,79.7,0.003,-0.997,0.0,1856,15215,0.0,3375,356,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5885.0,0.0,0.05,80.2,84.7,0.003,-0.997,0.0,1332,7820,0.0,1609,828,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5890.0,0.0,0.05,85.2,89.7,0.003,-0.997,0.0,3227,30183,0.0,1035,667,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5895.0,0.0,0.05,90.2,94.7,0.003,-0.997,0.0,1223,6345,0.0,566,252,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5900.0,0.0,0.05,95.2,99.7,0.002,-0.998,0.0,10502,35384,0.0,17649,1020,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5905.0,0.0,0.05,100.2,104.7,0.002,-0.998,0.0,944,5969,0.0,409,255,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5910.0,0.0,0.05,105.2,109.7,0.002,-0.998,0.0,2156,5893,0.0,1430,159,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5915.0,0.0,0.05,109.4,114.7,0.002,-0.998,0.0,1657,4704,0.0,406,174,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5920.0,0.0,0.05,111.4,119.7,0.002,-0.998,0.0,2280,9364,0.0,1036,121,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5925.0,0.0,0.05,116.4,124.7,0.002,-0.998,0.0,2751,5589,0.0,932,253,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5930.0,0.0,0.05,121.4,129.7,0.002,-0.998,0.0,1939,5211,0.0,1083,526,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5935.0,0.0,0.05,126.4,134.7,0.002,-0.998,0.0,2172,5511,0.0,478,59,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5940.0,0.0,0.05,131.4,139.7,0.002,-0.998,0.0,2762,5695,0.0,971,501,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5945.0,0.0,0.05,136.4,144.7,0.002,-0.998,0.0,1318,2807,0.0,436,21,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5950.0,0.0,0.05,141.4,149.7,0.002,-0.998,0.0,11010,4532,0.0,5371,531,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5955.0,0.0,0.05,146.4,154.7,0.002,-0.998,0.0,1832,2606,0.0,371,111,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5960.0,0.0,0.05,151.4,159.7,0.002,-0.998,0.0,2974,3556,0.0,760,374,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5965.0,0.0,0.05,156.4,164.7,0.002,-0.998,0.0,1134,1434,0.0,165,29,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5970.0,0.0,0.05,161.4,169.7,0.002,-0.998,0.0,2837,2780,0.0,1087,39,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5975.0,0.0,0.05,166.4,178.5,0.002,-0.998,0.0,2012,1412,0.0,224,13,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5980.0,0.0,0.05,171.4,183.5,0.001,-0.998,0.0,2040,773,0.0,1118,21,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5985.0,0.0,0.05,176.4,188.7,0.001,-0.999,0.0,1095,910,0.0,142,62,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5990.0,0.0,0.05,181.4,193.7,0.001,-0.999,0.0,1291,1340,0.0,88,34,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,5995.0,0.0,0.05,186.4,198.7,0.001,-0.999,0.0,893,940,0.0,53,13,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,6000.0,0.0,0.05,191.4,203.7,0.001,-0.999,0.0,5546,3241,0.0,1088,64,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,6005.0,0.0,0.05,196.4,208.5,0.001,-0.999,0.0,1084,916,0.0,29,4,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,6010.0,0.0,0.05,201.4,213.5,0.001,-0.999,0.0,1044,1111,0.0,73,70,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,6015.0,0.0,0.05,206.4,218.5,0.001,-0.999,0.0,1285,1564,0.0,13,6,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,6020.0,0.0,0.05,210.6,227.8,0.001,-0.999,0.0,1437,1263,0.0,31,22,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,6025.0,0.0,0.05,214.0,229.8,0.001,-0.999,0.0,978,319,0.0,29,24,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,6030.0,0.0,0.05,218.1,236.2,0.001,-0.999,0.0,1178,142,0.0,18,6,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,6035.0,0.0,0.05,223.2,241.3,0.001,-0.999,0.0,875,6,0.0,20,1,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,6040.0,0.0,0.05,228.2,246.3,0.001,-0.999,0.0,1605,23,0.0,35,20,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,6045.0,0.0,0.05,233.2,251.3,0.001,-0.999,0.0,965,2,0.0,42,22,0.0,159273.59999999995,0.0,-4583817.89624]
["2025-05-23T16:01:55.000000000",5802.83,6050.0,0.0,0.05,238.2,256.3,0.001,-0.999,0.0,9005,39,0.0,356,31,0.0,159273.59999999995,0.0,-4583817.89624]