{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":200600,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5088,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 200600, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-05-22T09:29:02.000000000",5844.61,5595.0,235.4,256.7,0.3,0.4,0.991,-0.009,0.0,2,0,0.0,241,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,5600.0,229.5,250.8,0.35,0.4,0.99,-0.009,0.0,109,0,0.0,2871,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,5605.0,228.3,246.8,0.3,0.45,0.989,-0.01,0.0,11,0,0.0,200,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,5610.0,220.4,241.4,0.35,0.45,0.989,-0.01,0.0,65,0,0.0,328,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,5615.0,215.5,236.8,0.35,0.45,0.989,-0.01,0.0,12,0,0.0,618,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,5620.0,212.3,230.2,0.35,0.5,0.987,-0.012,0.0,20,0,0.0,433,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,5625.0,208.4,224.8,0.4,0.5,0.987,-0.012,0.0,42,0,0.0,233,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,5630.0,200.5,219.8,0.4,0.5,0.986,-0.013,0.0,11,0,0.0,321,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,5635.0,194.6,214.8,0.4,0.55,0.986,-0.014,0.0,48,0,0.0,367,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,5640.0,190.6,209.8,0.45,0.55,0.985,-0.014,0.0,25,0,0.0,405,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,5645.0,186.2,204.8,0.45,0.6,0.984,-0.015,0.0,36,0,0.0,329,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,5650.0,180.9,199.8,0.5,0.6,0.982,-0.017,0.0,65,0,0.0,8678,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,5655.0,176.3,194.8,0.55,0.65,0.982,-0.017,0.0,7,0,0.0,553,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,5660.0,173.6,189.9,0.55,0.7,0.98,-0.019,0.001,54,0,0.001,371,0,42.5,41317.89999999997,-1852.74137,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,5665.0,166.0,184.9,0.6,0.75,0.979,-0.02,0.001,22,0,0.001,1561,0,158.29999999999998,41317.89999999997,-8994.85479,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,5670.0,164.2,179.9,0.65,0.8,0.977,-0.022,0.001,48,0,0.001,452,0,50.0,41317.89999999997,-2361.22244,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,5675.0,156.2,174.9,0.7,0.85,0.975,-0.024,0.001,184,0,0.001,2611,0,279.50000000000006,41317.89999999997,-14184.86847,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,5680.0,153.8,170.0,0.75,0.9,0.974,-0.025,0.001,29,0,0.001,398,0,42.7,41317.89999999997,-2156.66109,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,5685.0,146.0,165.0,0.8,0.95,0.971,-0.028,0.001,10,0,0.001,863,0,87.3,41317.89999999997,-4985.452329999999,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,5690.0,141.7,160.1,0.9,1.05,0.969,-0.03,0.001,66,0,0.001,654,0,72.0,41317.89999999997,-3436.63068,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,5695.0,136.1,155.2,0.95,1.1,0.966,-0.033,0.001,85,0,0.001,840,0,92.5,41317.89999999997,-4412.68055,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,5700.0,131.5,150.2,1.05,1.2,0.963,-0.036,0.001,346,0,0.001,2861,0,320.70000000000005,41317.89999999997,-14699.194149999998,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,5705.0,126.8,145.2,1.2,1.35,0.959,-0.04,0.001,11,0,0.001,364,0,37.5,41317.89999999997,-2063.14733,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,5710.0,121.8,140.3,1.3,1.45,0.954,-0.045,0.001,42,0,0.001,438,0,48.0,41317.89999999997,-2314.46556,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,5715.0,116.9,135.8,1.45,1.6,0.949,-0.05,0.001,28,0,0.001,1139,0,116.7,41317.89999999997,-6493.36171,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,5720.0,112.2,130.6,1.65,1.8,0.944,-0.055,0.001,143,0,0.001,858,0,100.1,41317.89999999997,-4178.89615,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,5725.0,107.2,126.1,1.9,1.95,0.938,-0.061,0.002,87,0,0.002,6007,0,1218.8,41317.89999999997,-69200.18240000002,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,5730.0,103.0,120.9,2.05,2.2,0.93,-0.069,0.002,33,0,0.002,2186,0,443.8,41317.89999999997,-25166.89066,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,5735.0,98.0,118.9,2.35,2.45,0.922,-0.077,0.002,56,0,0.002,733,0,157.8,41317.89999999997,-7913.601939999998,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,5740.0,92.9,114.8,2.65,2.75,0.913,-0.086,0.002,81,0,0.002,2390,0,494.2000000000001,41317.89999999997,-26990.40898,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,5745.0,91.7,108.9,2.95,3.1,0.904,-0.095,0.002,23,0,0.002,950,0,194.6,41317.89999999997,-10835.90694,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,5750.0,87.0,105.4,3.3,3.5,0.892,-0.107,0.003,126,0,0.003,3331,0,1037.1,41317.89999999997,-56195.92515,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,5755.0,83.2,99.6,3.7,3.9,0.88,-0.119,0.003,20,0,0.003,778,0,239.4,41317.89999999997,-13290.64314,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,5760.0,75.1,95.0,4.3,4.4,0.867,-0.132,0.003,46,0,0.003,1580,0,487.8,41317.89999999997,-26896.89522000001,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,5765.0,81.5,82.8,4.8,5.0,0.853,-0.146,0.003,38,0,0.003,2037,0,622.5,41317.89999999997,-35050.12617,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,5770.0,69.5,85.5,5.4,5.6,0.838,-0.161,0.003,91,0,0.003,1007,0,329.4,41317.89999999997,-16060.988279999998,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,5775.0,72.7,74.0,6.0,6.3,0.822,-0.177,0.004,182,0,0.004,3472,0,1461.6,41317.89999999997,-76915.0676,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,5780.0,61.5,76.8,6.8,7.0,0.804,-0.195,0.004,32,0,0.004,2588,0,1048.0,41317.89999999997,-59755.29264,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,5785.0,54.9,70.7,7.6,7.9,0.785,-0.214,0.004,41,0,0.004,1269,0,524.0,41317.89999999997,-28708.724320000005,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,5790.0,50.8,66.3,8.5,8.8,0.765,-0.234,0.004,260,0,0.004,1686,0,778.4,41317.89999999997,-33337.655439999995,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,5795.0,47.3,62.3,9.5,9.8,0.743,-0.256,0.005,19,0,0.005,1584,0,801.5,41317.89999999997,-45734.07325,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,5800.0,51.1,53.9,10.6,10.9,0.721,-0.278,0.005,1790,0,0.005,3070,0,2430.0,41317.89999999997,-37405.50399999999,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,5805.0,40.0,54.9,11.8,12.1,0.697,-0.302,0.005,31,0,0.005,553,0,292.0,41317.89999999997,-15254.432100000002,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,5810.0,45.3,45.8,13.1,13.5,0.671,-0.327,0.005,83,0,0.005,1044,0,563.5,41317.89999999997,-28083.35105,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,5815.0,41.7,42.3,14.5,14.8,0.645,-0.354,0.006,41,0,0.006,809,0,510.0,41317.89999999997,-26931.962880000003,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,5820.0,38.3,38.8,16.0,16.3,0.618,-0.381,0.006,109,0,0.006,1546,0,993.0,41317.89999999997,-50392.22742,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,5825.0,35.0,35.5,17.7,18.0,0.589,-0.41,0.006,320,0,0.006,1187,0,904.2,41317.89999999997,-30403.66122,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,5830.0,31.8,32.3,19.5,19.8,0.56,-0.439,0.006,228,0,0.006,1465,0,1015.8000000000002,41317.89999999997,-43378.69542,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,5835.0,28.8,29.3,21.5,21.8,0.53,-0.469,0.006,194,0,0.006,998,0,715.2,41317.89999999997,-28194.398640000007,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,5840.0,25.9,26.4,23.6,23.9,0.499,-0.5,0.007,433,0,0.007,1415,0,1293.6,41317.89999999997,-40175.84913999999,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,5845.0,23.2,23.5,25.9,26.4,0.464,-0.535,0.007,300,0,0.007,1410,0,1197.0,41317.89999999997,-45412.61970000001,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,5850.0,20.6,20.9,28.3,28.8,0.429,-0.57,0.007,1015,0,0.007,2878,0,2725.1,41317.89999999997,-76219.55901000001,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,5855.0,18.2,18.5,30.9,31.4,0.394,-0.605,0.007,548,0,0.007,1051,0,1119.3000000000002,41317.89999999997,-20578.87181,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,5860.0,16.0,16.3,33.7,34.2,0.36,-0.639,0.007,1303,0,0.007,1788,0,2163.7,41317.89999999997,-19842.450949999995,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,5865.0,14.0,14.3,36.7,37.2,0.327,-0.672,0.006,406,0,0.006,998,0,842.4,41317.89999999997,-20760.05472,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,5870.0,12.2,12.5,39.9,40.4,0.295,-0.704,0.006,640,0,0.006,1201,0,1104.6,41317.89999999997,-19672.957260000003,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,5875.0,10.6,10.9,42.5,44.1,0.264,-0.735,0.006,744,0,0.006,947,0,1014.6,41317.89999999997,-7118.734979999999,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,5880.0,9.1,9.4,46.3,48.7,0.236,-0.763,0.006,1387,0,0.006,1094,0,1488.6,41317.89999999997,10274.824380000004,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,5885.0,8.0,8.1,49.7,51.4,0.209,-0.79,0.005,761,0,0.005,1052,0,906.5,41317.89999999997,-8503.907549999998,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,5890.0,6.7,7.0,53.6,55.2,0.184,-0.815,0.005,1231,0,0.005,1261,0,1246.0,41317.89999999997,-876.691499999997,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,5895.0,5.7,6.0,57.6,59.2,0.163,-0.836,0.004,639,0,0.004,574,0,485.2000000000001,41317.89999999997,1519.598599999999,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,5900.0,4.9,5.1,61.7,63.3,0.141,-0.858,0.004,3659,0,0.004,2001,0,2264.0,41317.89999999997,38761.45352000001,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,5905.0,4.1,4.4,66.3,68.5,0.123,-0.876,0.004,553,0,0.004,281,0,333.6,41317.89999999997,6358.935680000001,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,5910.0,3.5,3.7,61.0,82.2,0.109,-0.89,0.003,1246,0,0.003,578,0,547.1999999999999,41317.89999999997,11712.59844,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,5915.0,3.0,3.2,65.5,87.9,0.094,-0.905,0.003,905,0,0.003,461,0,409.8,41317.89999999997,7785.020519999999,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,5920.0,2.5,2.7,70.0,90.4,0.081,-0.918,0.003,1467,0,0.003,547,0,604.1999999999999,41317.89999999997,16131.1236,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,5925.0,2.1,2.25,77.5,94.5,0.07,-0.929,0.002,1370,0,0.002,700,0,414.00000000000006,41317.89999999997,7831.7774,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,5930.0,1.75,1.95,78.8,100.7,0.06,-0.939,0.002,1456,0,0.002,429,0,377.0,41317.89999999997,12004.82894,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,5935.0,1.5,1.65,83.6,105.8,0.05,-0.949,0.002,923,0,0.002,348,0,254.2,41317.89999999997,6721.3015,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,5940.0,1.25,1.4,88.3,110.9,0.044,-0.955,0.002,2343,0,0.002,358,0,540.2,41317.89999999997,23203.1017,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,5945.0,1.05,1.2,93.5,115.4,0.038,-0.962,0.001,1042,0,0.001,142,0,118.40000000000002,41317.89999999997,5260.149,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,5950.0,0.9,1.0,101.5,120.3,0.032,-0.967,0.001,2470,0,0.001,910,0,338.00000000000006,41317.89999999997,9117.5916,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,5955.0,0.75,0.85,106.4,125.0,0.027,-0.972,0.001,801,0,0.001,173,0,97.4,41317.89999999997,3670.41508,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,5960.0,0.6,0.7,111.2,129.9,0.023,-0.976,0.001,1516,0,0.001,526,0,204.2,41317.89999999997,5786.1639000000005,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,5965.0,0.5,0.65,116.1,135.0,0.02,-0.979,0.001,718,0,0.001,59,0,77.7,41317.89999999997,3851.5979899999993,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,5970.0,0.45,0.55,121.0,140.0,0.018,-0.981,0.001,1294,0,0.001,557,0,185.1,41317.89999999997,4307.47757,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,5975.0,0.35,0.45,126.0,144.5,0.014,-0.985,0.001,1117,0,0.001,71,0,118.8,41317.89999999997,6113.46206,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,5980.0,0.3,0.4,130.9,149.7,0.013,-0.986,0.001,840,0,0.001,531,0,137.1,41317.89999999997,1805.98449,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,5985.0,0.25,0.35,135.8,154.9,0.011,-0.988,0.0,1230,0,0.0,62,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,5990.0,0.2,0.35,140.8,159.5,0.009,-0.99,0.0,848,0,0.0,50,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,5995.0,0.2,0.3,145.8,164.7,0.007,-0.992,0.0,1257,0,0.0,22,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,6000.0,0.15,0.2,150.7,170.9,0.006,-0.993,0.0,2190,0,0.0,74,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,6005.0,0.15,0.25,155.7,174.4,0.006,-0.993,0.0,1580,0,0.0,23,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,6010.0,0.1,0.2,160.7,179.4,0.005,-0.994,0.0,1366,0,0.0,6,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,6015.0,0.1,0.2,165.7,184.4,0.005,-0.994,0.0,620,0,0.0,25,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,6020.0,0.05,0.2,170.7,189.8,0.005,-0.994,0.0,1034,0,0.0,31,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,6025.0,0.1,0.15,175.6,194.7,0.004,-0.995,0.0,1634,0,0.0,29,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,6030.0,0.05,0.15,180.6,197.5,0.004,-0.995,0.0,986,0,0.0,8,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,6035.0,0.05,0.15,185.6,202.2,0.004,-0.995,0.0,790,0,0.0,2,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,6040.0,0.05,0.1,190.6,209.6,0.002,-0.997,0.0,1766,0,0.0,8,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,6045.0,0.05,0.15,195.6,215.9,0.002,-0.997,0.0,445,0,0.0,2,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,6050.0,0.05,0.1,200.6,219.4,0.003,-0.996,0.0,1061,0,0.0,22,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,6055.0,0.0,0.1,205.6,222.1,0.002,-0.997,0.0,261,0,0.0,0,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,6060.0,0.0,0.1,209.7,227.1,0.002,-0.997,0.0,819,0,0.0,2,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,6065.0,0.0,0.1,213.7,235.0,0.001,-0.998,0.0,280,0,0.0,0,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,6070.0,0.0,0.1,218.5,237.1,0.001,-0.998,0.0,186,0,0.0,2,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,6075.0,0.0,0.05,223.5,244.1,0.001,-0.998,0.0,977,0,0.0,16,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,6080.0,0.0,0.05,228.5,249.3,0.002,-0.997,0.0,742,0,0.0,17,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,6085.0,0.0,0.05,234.3,252.2,0.001,-0.998,0.0,344,0,0.0,1,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:02.000000000",5844.61,6090.0,0.0,0.05,238.4,259.9,0.001,-0.998,0.0,303,0,0.0,0,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,5595.0,235.4,256.7,0.3,0.4,0.991,-0.009,0.0,2,0,0.0,241,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,5600.0,229.5,250.8,0.35,0.4,0.99,-0.009,0.0,109,0,0.0,2871,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,5605.0,228.3,246.8,0.3,0.45,0.989,-0.01,0.0,11,0,0.0,200,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,5610.0,220.4,241.4,0.35,0.45,0.989,-0.01,0.0,65,0,0.0,328,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,5615.0,215.5,236.8,0.35,0.45,0.989,-0.01,0.0,12,0,0.0,618,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,5620.0,212.3,230.2,0.35,0.5,0.987,-0.012,0.0,20,0,0.0,433,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,5625.0,208.4,224.8,0.4,0.5,0.987,-0.012,0.0,42,0,0.0,233,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,5630.0,200.5,219.8,0.4,0.5,0.986,-0.013,0.0,11,0,0.0,321,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,5635.0,194.6,214.8,0.4,0.55,0.986,-0.014,0.0,48,0,0.0,367,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,5640.0,190.6,209.8,0.45,0.55,0.985,-0.014,0.0,25,0,0.0,405,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,5645.0,186.2,204.8,0.45,0.6,0.984,-0.015,0.0,36,0,0.0,329,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,5650.0,180.9,199.8,0.5,0.6,0.982,-0.017,0.0,65,0,0.0,8678,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,5655.0,176.3,194.8,0.55,0.65,0.982,-0.017,0.0,7,0,0.0,553,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,5660.0,173.6,189.9,0.55,0.7,0.98,-0.019,0.001,54,0,0.001,371,0,42.5,41317.89999999997,-1852.74137,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,5665.0,166.0,184.9,0.6,0.75,0.979,-0.02,0.001,22,0,0.001,1561,0,158.29999999999998,41317.89999999997,-8994.85479,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,5670.0,164.2,179.9,0.65,0.8,0.977,-0.022,0.001,48,0,0.001,452,0,50.0,41317.89999999997,-2361.22244,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,5675.0,156.2,174.9,0.7,0.85,0.975,-0.024,0.001,184,0,0.001,2611,0,279.50000000000006,41317.89999999997,-14184.86847,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,5680.0,153.8,170.0,0.75,0.9,0.974,-0.025,0.001,29,0,0.001,398,0,42.7,41317.89999999997,-2156.66109,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,5685.0,146.0,165.0,0.8,0.95,0.971,-0.028,0.001,10,0,0.001,863,0,87.3,41317.89999999997,-4985.452329999999,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,5690.0,141.7,160.1,0.9,1.05,0.969,-0.03,0.001,66,0,0.001,654,0,72.0,41317.89999999997,-3436.63068,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,5695.0,136.1,155.2,0.95,1.1,0.966,-0.033,0.001,85,0,0.001,840,0,92.5,41317.89999999997,-4412.68055,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,5700.0,131.5,150.2,1.05,1.2,0.963,-0.036,0.001,346,0,0.001,2861,0,320.70000000000005,41317.89999999997,-14699.194149999998,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,5705.0,126.8,145.2,1.2,1.35,0.959,-0.04,0.001,11,0,0.001,364,0,37.5,41317.89999999997,-2063.14733,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,5710.0,121.8,140.3,1.3,1.45,0.954,-0.045,0.001,42,0,0.001,438,0,48.0,41317.89999999997,-2314.46556,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,5715.0,116.9,135.8,1.45,1.6,0.949,-0.05,0.001,28,0,0.001,1139,0,116.7,41317.89999999997,-6493.36171,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,5720.0,112.2,130.6,1.65,1.8,0.944,-0.055,0.001,143,0,0.001,858,0,100.1,41317.89999999997,-4178.89615,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,5725.0,107.2,126.1,1.9,1.95,0.938,-0.061,0.002,87,0,0.002,6007,0,1218.8,41317.89999999997,-69200.18240000002,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,5730.0,103.0,120.9,2.05,2.2,0.93,-0.069,0.002,33,0,0.002,2186,0,443.8,41317.89999999997,-25166.89066,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,5735.0,98.0,118.9,2.35,2.45,0.922,-0.077,0.002,56,0,0.002,733,0,157.8,41317.89999999997,-7913.601939999998,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,5740.0,92.9,114.8,2.65,2.75,0.913,-0.086,0.002,81,0,0.002,2390,0,494.2000000000001,41317.89999999997,-26990.40898,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,5745.0,91.7,108.9,2.95,3.1,0.904,-0.095,0.002,23,0,0.002,950,0,194.6,41317.89999999997,-10835.90694,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,5750.0,87.0,105.4,3.3,3.5,0.892,-0.107,0.003,126,0,0.003,3331,0,1037.1,41317.89999999997,-56195.92515,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,5755.0,83.2,99.6,3.7,3.9,0.88,-0.119,0.003,20,0,0.003,778,0,239.4,41317.89999999997,-13290.64314,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,5760.0,75.1,95.0,4.3,4.4,0.867,-0.132,0.003,46,0,0.003,1580,0,487.8,41317.89999999997,-26896.89522000001,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,5765.0,81.5,82.8,4.8,5.0,0.853,-0.146,0.003,38,0,0.003,2037,0,622.5,41317.89999999997,-35050.12617,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,5770.0,69.5,85.5,5.4,5.6,0.838,-0.161,0.003,91,0,0.003,1007,0,329.4,41317.89999999997,-16060.988279999998,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,5775.0,72.7,74.0,6.0,6.3,0.822,-0.177,0.004,182,0,0.004,3472,0,1461.6,41317.89999999997,-76915.0676,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,5780.0,61.5,76.8,6.8,7.0,0.804,-0.195,0.004,32,0,0.004,2588,0,1048.0,41317.89999999997,-59755.29264,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,5785.0,54.9,70.7,7.6,7.9,0.785,-0.214,0.004,41,0,0.004,1269,0,524.0,41317.89999999997,-28708.724320000005,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,5790.0,50.8,66.3,8.5,8.8,0.765,-0.234,0.004,260,0,0.004,1686,0,778.4,41317.89999999997,-33337.655439999995,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,5795.0,47.3,62.3,9.5,9.8,0.743,-0.256,0.005,19,0,0.005,1584,0,801.5,41317.89999999997,-45734.07325,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,5800.0,51.1,53.9,10.6,10.9,0.721,-0.278,0.005,1790,0,0.005,3070,0,2430.0,41317.89999999997,-37405.50399999999,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,5805.0,40.0,54.9,11.8,12.1,0.697,-0.302,0.005,31,0,0.005,553,0,292.0,41317.89999999997,-15254.432100000002,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,5810.0,45.3,45.8,13.1,13.5,0.671,-0.327,0.005,83,0,0.005,1044,0,563.5,41317.89999999997,-28083.35105,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,5815.0,41.7,42.3,14.5,14.8,0.645,-0.354,0.006,41,0,0.006,809,0,510.0,41317.89999999997,-26931.962880000003,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,5820.0,38.3,38.8,16.0,16.3,0.618,-0.381,0.006,109,0,0.006,1546,0,993.0,41317.89999999997,-50392.22742,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,5825.0,35.0,35.5,17.7,18.0,0.589,-0.41,0.006,320,0,0.006,1187,0,904.2,41317.89999999997,-30403.66122,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,5830.0,31.8,32.3,19.5,19.8,0.56,-0.439,0.006,228,0,0.006,1465,0,1015.8000000000002,41317.89999999997,-43378.69542,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,5835.0,28.8,29.3,21.5,21.8,0.53,-0.469,0.006,194,0,0.006,998,0,715.2,41317.89999999997,-28194.398640000007,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,5840.0,25.9,26.4,23.6,23.9,0.499,-0.5,0.007,433,0,0.007,1415,0,1293.6,41317.89999999997,-40175.84913999999,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,5845.0,23.2,23.5,25.9,26.4,0.464,-0.535,0.007,300,0,0.007,1410,0,1197.0,41317.89999999997,-45412.61970000001,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,5850.0,20.6,20.9,28.3,28.8,0.429,-0.57,0.007,1015,0,0.007,2878,0,2725.1,41317.89999999997,-76219.55901000001,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,5855.0,18.2,18.5,30.9,31.4,0.394,-0.605,0.007,548,0,0.007,1051,0,1119.3000000000002,41317.89999999997,-20578.87181,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,5860.0,16.0,16.3,33.7,34.2,0.36,-0.639,0.007,1303,0,0.007,1788,0,2163.7,41317.89999999997,-19842.450949999995,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,5865.0,14.0,14.3,36.7,37.2,0.327,-0.672,0.006,406,0,0.006,998,0,842.4,41317.89999999997,-20760.05472,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,5870.0,12.2,12.5,39.9,40.4,0.295,-0.704,0.006,640,0,0.006,1201,0,1104.6,41317.89999999997,-19672.957260000003,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,5875.0,10.6,10.9,42.5,44.1,0.264,-0.735,0.006,744,0,0.006,947,0,1014.6,41317.89999999997,-7118.734979999999,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,5880.0,9.1,9.4,46.3,48.7,0.236,-0.763,0.006,1387,0,0.006,1094,0,1488.6,41317.89999999997,10274.824380000004,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,5885.0,8.0,8.1,49.7,51.4,0.209,-0.79,0.005,761,0,0.005,1052,0,906.5,41317.89999999997,-8503.907549999998,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,5890.0,6.7,7.0,53.6,55.2,0.184,-0.815,0.005,1231,0,0.005,1261,0,1246.0,41317.89999999997,-876.691499999997,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,5895.0,5.7,6.0,57.6,59.2,0.163,-0.836,0.004,639,0,0.004,574,0,485.2000000000001,41317.89999999997,1519.598599999999,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,5900.0,4.9,5.1,61.7,63.3,0.141,-0.858,0.004,3659,0,0.004,2001,0,2264.0,41317.89999999997,38761.45352000001,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,5905.0,4.1,4.4,66.3,68.5,0.123,-0.876,0.004,553,0,0.004,281,0,333.6,41317.89999999997,6358.935680000001,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,5910.0,3.5,3.7,61.0,82.2,0.109,-0.89,0.003,1246,0,0.003,578,0,547.1999999999999,41317.89999999997,11712.59844,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,5915.0,3.0,3.2,65.5,87.9,0.094,-0.905,0.003,905,0,0.003,461,0,409.8,41317.89999999997,7785.020519999999,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,5920.0,2.5,2.7,70.0,90.4,0.081,-0.918,0.003,1467,0,0.003,547,0,604.1999999999999,41317.89999999997,16131.1236,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,5925.0,2.1,2.25,77.5,94.5,0.07,-0.929,0.002,1370,0,0.002,700,0,414.00000000000006,41317.89999999997,7831.7774,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,5930.0,1.75,1.95,78.8,100.7,0.06,-0.939,0.002,1456,0,0.002,429,0,377.0,41317.89999999997,12004.82894,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,5935.0,1.5,1.65,83.6,105.8,0.05,-0.949,0.002,923,0,0.002,348,0,254.2,41317.89999999997,6721.3015,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,5940.0,1.25,1.4,88.3,110.9,0.044,-0.955,0.002,2343,0,0.002,358,0,540.2,41317.89999999997,23203.1017,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,5945.0,1.05,1.2,93.5,115.4,0.038,-0.962,0.001,1042,0,0.001,142,0,118.40000000000002,41317.89999999997,5260.149,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,5950.0,0.9,1.0,101.5,120.3,0.032,-0.967,0.001,2470,0,0.001,910,0,338.00000000000006,41317.89999999997,9117.5916,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,5955.0,0.75,0.85,106.4,125.0,0.027,-0.972,0.001,801,0,0.001,173,0,97.4,41317.89999999997,3670.41508,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,5960.0,0.6,0.7,111.2,129.9,0.023,-0.976,0.001,1516,0,0.001,526,0,204.2,41317.89999999997,5786.1639000000005,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,5965.0,0.5,0.65,116.1,135.0,0.02,-0.979,0.001,718,0,0.001,59,0,77.7,41317.89999999997,3851.5979899999993,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,5970.0,0.45,0.55,121.0,140.0,0.018,-0.981,0.001,1294,0,0.001,557,0,185.1,41317.89999999997,4307.47757,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,5975.0,0.35,0.45,126.0,144.5,0.014,-0.985,0.001,1117,0,0.001,71,0,118.8,41317.89999999997,6113.46206,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,5980.0,0.3,0.4,130.9,149.7,0.013,-0.986,0.001,840,0,0.001,531,0,137.1,41317.89999999997,1805.98449,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,5985.0,0.25,0.35,135.8,154.9,0.011,-0.988,0.0,1230,0,0.0,62,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,5990.0,0.2,0.35,140.8,159.5,0.009,-0.99,0.0,848,0,0.0,50,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,5995.0,0.2,0.3,145.8,164.7,0.007,-0.992,0.0,1257,0,0.0,22,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,6000.0,0.15,0.2,150.7,170.9,0.006,-0.993,0.0,2190,0,0.0,74,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,6005.0,0.15,0.25,155.7,174.4,0.006,-0.993,0.0,1580,0,0.0,23,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,6010.0,0.1,0.2,160.7,179.4,0.005,-0.994,0.0,1366,0,0.0,6,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,6015.0,0.1,0.2,165.7,184.4,0.005,-0.994,0.0,620,0,0.0,25,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,6020.0,0.05,0.2,170.7,189.8,0.005,-0.994,0.0,1034,0,0.0,31,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,6025.0,0.1,0.15,175.6,194.7,0.004,-0.995,0.0,1634,0,0.0,29,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,6030.0,0.05,0.15,180.6,197.5,0.004,-0.995,0.0,986,0,0.0,8,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,6035.0,0.05,0.15,185.6,202.2,0.004,-0.995,0.0,790,0,0.0,2,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,6040.0,0.05,0.1,190.6,209.6,0.002,-0.997,0.0,1766,0,0.0,8,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,6045.0,0.05,0.15,195.6,215.9,0.002,-0.997,0.0,445,0,0.0,2,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,6050.0,0.05,0.1,200.6,219.4,0.003,-0.996,0.0,1061,0,0.0,22,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,6055.0,0.0,0.1,205.6,222.1,0.002,-0.997,0.0,261,0,0.0,0,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,6060.0,0.0,0.1,209.7,227.1,0.002,-0.997,0.0,819,0,0.0,2,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,6065.0,0.0,0.1,213.7,235.0,0.001,-0.998,0.0,280,0,0.0,0,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,6070.0,0.0,0.1,218.5,237.1,0.001,-0.998,0.0,186,0,0.0,2,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,6075.0,0.0,0.05,223.5,244.1,0.001,-0.998,0.0,977,0,0.0,16,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,6080.0,0.0,0.05,228.5,249.3,0.002,-0.997,0.0,742,0,0.0,17,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,6085.0,0.0,0.05,234.3,252.2,0.001,-0.998,0.0,344,0,0.0,1,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:14.000000000",5844.61,6090.0,0.0,0.05,238.4,259.9,0.001,-0.998,0.0,303,0,0.0,0,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,5595.0,235.4,256.7,0.3,0.4,0.991,-0.009,0.0,2,0,0.0,241,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,5600.0,229.5,250.8,0.35,0.4,0.99,-0.009,0.0,109,0,0.0,2871,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,5605.0,228.3,246.8,0.3,0.45,0.989,-0.01,0.0,11,0,0.0,200,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,5610.0,220.4,241.4,0.35,0.45,0.989,-0.01,0.0,65,0,0.0,328,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,5615.0,215.5,236.8,0.35,0.45,0.989,-0.01,0.0,12,0,0.0,618,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,5620.0,212.3,230.2,0.35,0.5,0.987,-0.012,0.0,20,0,0.0,433,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,5625.0,208.4,224.8,0.4,0.5,0.987,-0.012,0.0,42,0,0.0,233,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,5630.0,200.5,219.8,0.4,0.5,0.986,-0.013,0.0,11,0,0.0,321,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,5635.0,194.6,214.8,0.4,0.55,0.986,-0.014,0.0,48,0,0.0,367,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,5640.0,190.6,209.8,0.45,0.55,0.985,-0.014,0.0,25,0,0.0,405,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,5645.0,186.2,204.8,0.45,0.6,0.984,-0.015,0.0,36,0,0.0,329,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,5650.0,180.9,199.8,0.5,0.6,0.982,-0.017,0.0,65,0,0.0,8678,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,5655.0,176.3,194.8,0.55,0.65,0.982,-0.017,0.0,7,0,0.0,553,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,5660.0,173.6,189.9,0.55,0.7,0.98,-0.019,0.001,54,0,0.001,371,0,42.5,41317.89999999997,-1852.74137,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,5665.0,166.0,184.9,0.6,0.75,0.979,-0.02,0.001,22,0,0.001,1561,0,158.29999999999998,41317.89999999997,-8994.85479,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,5670.0,164.2,179.9,0.65,0.8,0.977,-0.022,0.001,48,0,0.001,452,0,50.0,41317.89999999997,-2361.22244,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,5675.0,156.2,174.9,0.7,0.85,0.975,-0.024,0.001,184,0,0.001,2611,0,279.50000000000006,41317.89999999997,-14184.86847,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,5680.0,153.8,170.0,0.75,0.9,0.974,-0.025,0.001,29,0,0.001,398,0,42.7,41317.89999999997,-2156.66109,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,5685.0,146.0,165.0,0.8,0.95,0.971,-0.028,0.001,10,0,0.001,863,0,87.3,41317.89999999997,-4985.452329999999,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,5690.0,141.7,160.1,0.9,1.05,0.969,-0.03,0.001,66,0,0.001,654,0,72.0,41317.89999999997,-3436.63068,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,5695.0,136.1,155.2,0.95,1.1,0.966,-0.033,0.001,85,0,0.001,840,0,92.5,41317.89999999997,-4412.68055,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,5700.0,131.5,150.2,1.05,1.2,0.963,-0.036,0.001,346,0,0.001,2861,0,320.70000000000005,41317.89999999997,-14699.194149999998,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,5705.0,126.8,145.2,1.2,1.35,0.959,-0.04,0.001,11,0,0.001,364,0,37.5,41317.89999999997,-2063.14733,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,5710.0,121.8,140.3,1.3,1.45,0.954,-0.045,0.001,42,0,0.001,438,0,48.0,41317.89999999997,-2314.46556,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,5715.0,116.9,135.8,1.45,1.6,0.949,-0.05,0.001,28,0,0.001,1139,0,116.7,41317.89999999997,-6493.36171,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,5720.0,112.2,130.6,1.65,1.8,0.944,-0.055,0.001,143,0,0.001,858,0,100.1,41317.89999999997,-4178.89615,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,5725.0,107.2,126.1,1.9,1.95,0.938,-0.061,0.002,87,0,0.002,6007,0,1218.8,41317.89999999997,-69200.18240000002,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,5730.0,103.0,120.9,2.05,2.2,0.93,-0.069,0.002,33,0,0.002,2186,0,443.8,41317.89999999997,-25166.89066,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,5735.0,98.0,118.9,2.35,2.45,0.922,-0.077,0.002,56,0,0.002,733,0,157.8,41317.89999999997,-7913.601939999998,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,5740.0,92.9,114.8,2.65,2.75,0.913,-0.086,0.002,81,0,0.002,2390,0,494.2000000000001,41317.89999999997,-26990.40898,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,5745.0,91.7,108.9,2.95,3.1,0.904,-0.095,0.002,23,0,0.002,950,0,194.6,41317.89999999997,-10835.90694,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,5750.0,87.0,105.4,3.3,3.5,0.892,-0.107,0.003,126,0,0.003,3331,0,1037.1,41317.89999999997,-56195.92515,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,5755.0,83.2,99.6,3.7,3.9,0.88,-0.119,0.003,20,0,0.003,778,0,239.4,41317.89999999997,-13290.64314,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,5760.0,75.1,95.0,4.3,4.4,0.867,-0.132,0.003,46,0,0.003,1580,0,487.8,41317.89999999997,-26896.89522000001,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,5765.0,81.5,82.8,4.8,5.0,0.853,-0.146,0.003,38,0,0.003,2037,0,622.5,41317.89999999997,-35050.12617,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,5770.0,69.5,85.5,5.4,5.6,0.838,-0.161,0.003,91,0,0.003,1007,0,329.4,41317.89999999997,-16060.988279999998,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,5775.0,72.7,74.0,6.0,6.3,0.822,-0.177,0.004,182,0,0.004,3472,0,1461.6,41317.89999999997,-76915.0676,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,5780.0,61.5,76.8,6.8,7.0,0.804,-0.195,0.004,32,0,0.004,2588,0,1048.0,41317.89999999997,-59755.29264,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,5785.0,54.9,70.7,7.6,7.9,0.785,-0.214,0.004,41,0,0.004,1269,0,524.0,41317.89999999997,-28708.724320000005,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,5790.0,50.8,66.3,8.5,8.8,0.765,-0.234,0.004,260,0,0.004,1686,0,778.4,41317.89999999997,-33337.655439999995,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,5795.0,47.3,62.3,9.5,9.8,0.743,-0.256,0.005,19,0,0.005,1584,0,801.5,41317.89999999997,-45734.07325,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,5800.0,51.1,53.9,10.6,10.9,0.721,-0.278,0.005,1790,0,0.005,3070,0,2430.0,41317.89999999997,-37405.50399999999,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,5805.0,40.0,54.9,11.8,12.1,0.697,-0.302,0.005,31,0,0.005,553,0,292.0,41317.89999999997,-15254.432100000002,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,5810.0,45.3,45.8,13.1,13.5,0.671,-0.327,0.005,83,0,0.005,1044,0,563.5,41317.89999999997,-28083.35105,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,5815.0,41.7,42.3,14.5,14.8,0.645,-0.354,0.006,41,0,0.006,809,0,510.0,41317.89999999997,-26931.962880000003,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,5820.0,38.3,38.8,16.0,16.3,0.618,-0.381,0.006,109,0,0.006,1546,0,993.0,41317.89999999997,-50392.22742,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,5825.0,35.0,35.5,17.7,18.0,0.589,-0.41,0.006,320,0,0.006,1187,0,904.2,41317.89999999997,-30403.66122,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,5830.0,31.8,32.3,19.5,19.8,0.56,-0.439,0.006,228,0,0.006,1465,0,1015.8000000000002,41317.89999999997,-43378.69542,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,5835.0,28.8,29.3,21.5,21.8,0.53,-0.469,0.006,194,0,0.006,998,0,715.2,41317.89999999997,-28194.398640000007,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,5840.0,25.9,26.4,23.6,23.9,0.499,-0.5,0.007,433,0,0.007,1415,0,1293.6,41317.89999999997,-40175.84913999999,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,5845.0,23.2,23.5,25.9,26.4,0.464,-0.535,0.007,300,0,0.007,1410,0,1197.0,41317.89999999997,-45412.61970000001,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,5850.0,20.6,20.9,28.3,28.8,0.429,-0.57,0.007,1015,0,0.007,2878,0,2725.1,41317.89999999997,-76219.55901000001,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,5855.0,18.2,18.5,30.9,31.4,0.394,-0.605,0.007,548,0,0.007,1051,0,1119.3000000000002,41317.89999999997,-20578.87181,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,5860.0,16.0,16.3,33.7,34.2,0.36,-0.639,0.007,1303,0,0.007,1788,0,2163.7,41317.89999999997,-19842.450949999995,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,5865.0,14.0,14.3,36.7,37.2,0.327,-0.672,0.006,406,0,0.006,998,0,842.4,41317.89999999997,-20760.05472,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,5870.0,12.2,12.5,39.9,40.4,0.295,-0.704,0.006,640,0,0.006,1201,0,1104.6,41317.89999999997,-19672.957260000003,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,5875.0,10.6,10.9,42.5,44.1,0.264,-0.735,0.006,744,0,0.006,947,0,1014.6,41317.89999999997,-7118.734979999999,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,5880.0,9.1,9.4,46.3,48.7,0.236,-0.763,0.006,1387,0,0.006,1094,0,1488.6,41317.89999999997,10274.824380000004,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,5885.0,8.0,8.1,49.7,51.4,0.209,-0.79,0.005,761,0,0.005,1052,0,906.5,41317.89999999997,-8503.907549999998,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,5890.0,6.7,7.0,53.6,55.2,0.184,-0.815,0.005,1231,0,0.005,1261,0,1246.0,41317.89999999997,-876.691499999997,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,5895.0,5.7,6.0,57.6,59.2,0.163,-0.836,0.004,639,0,0.004,574,0,485.2000000000001,41317.89999999997,1519.598599999999,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,5900.0,4.9,5.1,61.7,63.3,0.141,-0.858,0.004,3659,0,0.004,2001,0,2264.0,41317.89999999997,38761.45352000001,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,5905.0,4.1,4.4,66.3,68.5,0.123,-0.876,0.004,553,0,0.004,281,0,333.6,41317.89999999997,6358.935680000001,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,5910.0,3.5,3.7,61.0,82.2,0.109,-0.89,0.003,1246,0,0.003,578,0,547.1999999999999,41317.89999999997,11712.59844,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,5915.0,3.0,3.2,65.5,87.9,0.094,-0.905,0.003,905,0,0.003,461,0,409.8,41317.89999999997,7785.020519999999,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,5920.0,2.5,2.7,70.0,90.4,0.081,-0.918,0.003,1467,0,0.003,547,0,604.1999999999999,41317.89999999997,16131.1236,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,5925.0,2.1,2.25,77.5,94.5,0.07,-0.929,0.002,1370,0,0.002,700,0,414.00000000000006,41317.89999999997,7831.7774,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,5930.0,1.75,1.95,78.8,100.7,0.06,-0.939,0.002,1456,0,0.002,429,0,377.0,41317.89999999997,12004.82894,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,5935.0,1.5,1.65,83.6,105.8,0.05,-0.949,0.002,923,0,0.002,348,0,254.2,41317.89999999997,6721.3015,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,5940.0,1.25,1.4,88.3,110.9,0.044,-0.955,0.002,2343,0,0.002,358,0,540.2,41317.89999999997,23203.1017,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,5945.0,1.05,1.2,93.5,115.4,0.038,-0.962,0.001,1042,0,0.001,142,0,118.40000000000002,41317.89999999997,5260.149,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,5950.0,0.9,1.0,101.5,120.3,0.032,-0.967,0.001,2470,0,0.001,910,0,338.00000000000006,41317.89999999997,9117.5916,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,5955.0,0.75,0.85,106.4,125.0,0.027,-0.972,0.001,801,0,0.001,173,0,97.4,41317.89999999997,3670.41508,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,5960.0,0.6,0.7,111.2,129.9,0.023,-0.976,0.001,1516,0,0.001,526,0,204.2,41317.89999999997,5786.1639000000005,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,5965.0,0.5,0.65,116.1,135.0,0.02,-0.979,0.001,718,0,0.001,59,0,77.7,41317.89999999997,3851.5979899999993,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,5970.0,0.45,0.55,121.0,140.0,0.018,-0.981,0.001,1294,0,0.001,557,0,185.1,41317.89999999997,4307.47757,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,5975.0,0.35,0.45,126.0,144.5,0.014,-0.985,0.001,1117,0,0.001,71,0,118.8,41317.89999999997,6113.46206,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,5980.0,0.3,0.4,130.9,149.7,0.013,-0.986,0.001,840,0,0.001,531,0,137.1,41317.89999999997,1805.98449,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,5985.0,0.25,0.35,135.8,154.9,0.011,-0.988,0.0,1230,0,0.0,62,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,5990.0,0.2,0.35,140.8,159.5,0.009,-0.99,0.0,848,0,0.0,50,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,5995.0,0.2,0.3,145.8,164.7,0.007,-0.992,0.0,1257,0,0.0,22,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,6000.0,0.15,0.2,150.7,170.9,0.006,-0.993,0.0,2190,0,0.0,74,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,6005.0,0.15,0.25,155.7,174.4,0.006,-0.993,0.0,1580,0,0.0,23,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,6010.0,0.1,0.2,160.7,179.4,0.005,-0.994,0.0,1366,0,0.0,6,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,6015.0,0.1,0.2,165.7,184.4,0.005,-0.994,0.0,620,0,0.0,25,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,6020.0,0.05,0.2,170.7,189.8,0.005,-0.994,0.0,1034,0,0.0,31,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,6025.0,0.1,0.15,175.6,194.7,0.004,-0.995,0.0,1634,0,0.0,29,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,6030.0,0.05,0.15,180.6,197.5,0.004,-0.995,0.0,986,0,0.0,8,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,6035.0,0.05,0.15,185.6,202.2,0.004,-0.995,0.0,790,0,0.0,2,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,6040.0,0.05,0.1,190.6,209.6,0.002,-0.997,0.0,1766,0,0.0,8,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,6045.0,0.05,0.15,195.6,215.9,0.002,-0.997,0.0,445,0,0.0,2,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,6050.0,0.05,0.1,200.6,219.4,0.003,-0.996,0.0,1061,0,0.0,22,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,6055.0,0.0,0.1,205.6,222.1,0.002,-0.997,0.0,261,0,0.0,0,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,6060.0,0.0,0.1,209.7,227.1,0.002,-0.997,0.0,819,0,0.0,2,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,6065.0,0.0,0.1,213.7,235.0,0.001,-0.998,0.0,280,0,0.0,0,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,6070.0,0.0,0.1,218.5,237.1,0.001,-0.998,0.0,186,0,0.0,2,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,6075.0,0.0,0.05,223.5,244.1,0.001,-0.998,0.0,977,0,0.0,16,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,6080.0,0.0,0.05,228.5,249.3,0.002,-0.997,0.0,742,0,0.0,17,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,6085.0,0.0,0.05,234.3,252.2,0.001,-0.998,0.0,344,0,0.0,1,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:26.000000000",5844.61,6090.0,0.0,0.05,238.4,259.9,0.001,-0.998,0.0,303,0,0.0,0,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,5595.0,235.4,256.7,0.3,0.4,0.991,-0.009,0.0,2,0,0.0,241,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,5600.0,229.5,250.8,0.35,0.4,0.99,-0.009,0.0,109,0,0.0,2871,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,5605.0,228.3,246.8,0.3,0.45,0.989,-0.01,0.0,11,0,0.0,200,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,5610.0,220.4,241.4,0.35,0.45,0.989,-0.01,0.0,65,0,0.0,328,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,5615.0,215.5,236.8,0.35,0.45,0.989,-0.01,0.0,12,0,0.0,618,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,5620.0,212.3,230.2,0.35,0.5,0.987,-0.012,0.0,20,0,0.0,433,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,5625.0,208.4,224.8,0.4,0.5,0.987,-0.012,0.0,42,0,0.0,233,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,5630.0,200.5,219.8,0.4,0.5,0.986,-0.013,0.0,11,0,0.0,321,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,5635.0,194.6,214.8,0.4,0.55,0.986,-0.014,0.0,48,0,0.0,367,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,5640.0,190.6,209.8,0.45,0.55,0.985,-0.014,0.0,25,0,0.0,405,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,5645.0,186.2,204.8,0.45,0.6,0.984,-0.015,0.0,36,0,0.0,329,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,5650.0,180.9,199.8,0.5,0.6,0.982,-0.017,0.0,65,0,0.0,8678,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,5655.0,176.3,194.8,0.55,0.65,0.982,-0.017,0.0,7,0,0.0,553,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,5660.0,173.6,189.9,0.55,0.7,0.98,-0.019,0.001,54,0,0.001,371,0,42.5,41317.89999999997,-1852.74137,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,5665.0,166.0,184.9,0.6,0.75,0.979,-0.02,0.001,22,0,0.001,1561,0,158.29999999999998,41317.89999999997,-8994.85479,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,5670.0,164.2,179.9,0.65,0.8,0.977,-0.022,0.001,48,0,0.001,452,0,50.0,41317.89999999997,-2361.22244,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,5675.0,156.2,174.9,0.7,0.85,0.975,-0.024,0.001,184,0,0.001,2611,0,279.50000000000006,41317.89999999997,-14184.86847,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,5680.0,153.8,170.0,0.75,0.9,0.974,-0.025,0.001,29,0,0.001,398,0,42.7,41317.89999999997,-2156.66109,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,5685.0,146.0,165.0,0.8,0.95,0.971,-0.028,0.001,10,0,0.001,863,0,87.3,41317.89999999997,-4985.452329999999,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,5690.0,141.7,160.1,0.9,1.05,0.969,-0.03,0.001,66,0,0.001,654,0,72.0,41317.89999999997,-3436.63068,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,5695.0,136.1,155.2,0.95,1.1,0.966,-0.033,0.001,85,0,0.001,840,0,92.5,41317.89999999997,-4412.68055,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,5700.0,131.5,150.2,1.05,1.2,0.963,-0.036,0.001,346,0,0.001,2861,0,320.70000000000005,41317.89999999997,-14699.194149999998,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,5705.0,126.8,145.2,1.2,1.35,0.959,-0.04,0.001,11,0,0.001,364,0,37.5,41317.89999999997,-2063.14733,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,5710.0,121.8,140.3,1.3,1.45,0.954,-0.045,0.001,42,0,0.001,438,0,48.0,41317.89999999997,-2314.46556,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,5715.0,116.9,135.8,1.45,1.6,0.949,-0.05,0.001,28,0,0.001,1139,0,116.7,41317.89999999997,-6493.36171,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,5720.0,112.2,130.6,1.65,1.8,0.944,-0.055,0.001,143,0,0.001,858,0,100.1,41317.89999999997,-4178.89615,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,5725.0,107.2,126.1,1.9,1.95,0.938,-0.061,0.002,87,0,0.002,6007,0,1218.8,41317.89999999997,-69200.18240000002,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,5730.0,103.0,120.9,2.05,2.2,0.93,-0.069,0.002,33,0,0.002,2186,0,443.8,41317.89999999997,-25166.89066,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,5735.0,98.0,118.9,2.35,2.45,0.922,-0.077,0.002,56,0,0.002,733,0,157.8,41317.89999999997,-7913.601939999998,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,5740.0,92.9,114.8,2.65,2.75,0.913,-0.086,0.002,81,0,0.002,2390,0,494.2000000000001,41317.89999999997,-26990.40898,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,5745.0,91.7,108.9,2.95,3.1,0.904,-0.095,0.002,23,0,0.002,950,0,194.6,41317.89999999997,-10835.90694,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,5750.0,87.0,105.4,3.3,3.5,0.892,-0.107,0.003,126,0,0.003,3331,0,1037.1,41317.89999999997,-56195.92515,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,5755.0,83.2,99.6,3.7,3.9,0.88,-0.119,0.003,20,0,0.003,778,0,239.4,41317.89999999997,-13290.64314,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,5760.0,75.1,95.0,4.3,4.4,0.867,-0.132,0.003,46,0,0.003,1580,0,487.8,41317.89999999997,-26896.89522000001,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,5765.0,81.5,82.8,4.8,5.0,0.853,-0.146,0.003,38,0,0.003,2037,0,622.5,41317.89999999997,-35050.12617,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,5770.0,69.5,85.5,5.4,5.6,0.838,-0.161,0.003,91,0,0.003,1007,0,329.4,41317.89999999997,-16060.988279999998,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,5775.0,72.7,74.0,6.0,6.3,0.822,-0.177,0.004,182,0,0.004,3472,0,1461.6,41317.89999999997,-76915.0676,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,5780.0,61.5,76.8,6.8,7.0,0.804,-0.195,0.004,32,0,0.004,2588,0,1048.0,41317.89999999997,-59755.29264,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,5785.0,54.9,70.7,7.6,7.9,0.785,-0.214,0.004,41,0,0.004,1269,0,524.0,41317.89999999997,-28708.724320000005,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,5790.0,50.8,66.3,8.5,8.8,0.765,-0.234,0.004,260,0,0.004,1686,0,778.4,41317.89999999997,-33337.655439999995,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,5795.0,47.3,62.3,9.5,9.8,0.743,-0.256,0.005,19,0,0.005,1584,0,801.5,41317.89999999997,-45734.07325,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,5800.0,51.1,53.9,10.6,10.9,0.721,-0.278,0.005,1790,0,0.005,3070,0,2430.0,41317.89999999997,-37405.50399999999,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,5805.0,40.0,54.9,11.8,12.1,0.697,-0.302,0.005,31,0,0.005,553,0,292.0,41317.89999999997,-15254.432100000002,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,5810.0,45.3,45.8,13.1,13.5,0.671,-0.327,0.005,83,0,0.005,1044,0,563.5,41317.89999999997,-28083.35105,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,5815.0,41.7,42.3,14.5,14.8,0.645,-0.354,0.006,41,0,0.006,809,0,510.0,41317.89999999997,-26931.962880000003,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,5820.0,38.3,38.8,16.0,16.3,0.618,-0.381,0.006,109,0,0.006,1546,0,993.0,41317.89999999997,-50392.22742,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,5825.0,35.0,35.5,17.7,18.0,0.589,-0.41,0.006,320,0,0.006,1187,0,904.2,41317.89999999997,-30403.66122,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,5830.0,31.8,32.3,19.5,19.8,0.56,-0.439,0.006,228,0,0.006,1465,0,1015.8000000000002,41317.89999999997,-43378.69542,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,5835.0,28.8,29.3,21.5,21.8,0.53,-0.469,0.006,194,0,0.006,998,0,715.2,41317.89999999997,-28194.398640000007,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,5840.0,25.9,26.4,23.6,23.9,0.499,-0.5,0.007,433,0,0.007,1415,0,1293.6,41317.89999999997,-40175.84913999999,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,5845.0,23.2,23.5,25.9,26.4,0.464,-0.535,0.007,300,0,0.007,1410,0,1197.0,41317.89999999997,-45412.61970000001,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,5850.0,20.6,20.9,28.3,28.8,0.429,-0.57,0.007,1015,0,0.007,2878,0,2725.1,41317.89999999997,-76219.55901000001,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,5855.0,18.2,18.5,30.9,31.4,0.394,-0.605,0.007,548,0,0.007,1051,0,1119.3000000000002,41317.89999999997,-20578.87181,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,5860.0,16.0,16.3,33.7,34.2,0.36,-0.639,0.007,1303,0,0.007,1788,0,2163.7,41317.89999999997,-19842.450949999995,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,5865.0,14.0,14.3,36.7,37.2,0.327,-0.672,0.006,406,0,0.006,998,0,842.4,41317.89999999997,-20760.05472,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,5870.0,12.2,12.5,39.9,40.4,0.295,-0.704,0.006,640,0,0.006,1201,0,1104.6,41317.89999999997,-19672.957260000003,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,5875.0,10.6,10.9,42.5,44.1,0.264,-0.735,0.006,744,0,0.006,947,0,1014.6,41317.89999999997,-7118.734979999999,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,5880.0,9.1,9.4,46.3,48.7,0.236,-0.763,0.006,1387,0,0.006,1094,0,1488.6,41317.89999999997,10274.824380000004,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,5885.0,8.0,8.1,49.7,51.4,0.209,-0.79,0.005,761,0,0.005,1052,0,906.5,41317.89999999997,-8503.907549999998,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,5890.0,6.7,7.0,53.6,55.2,0.184,-0.815,0.005,1231,0,0.005,1261,0,1246.0,41317.89999999997,-876.691499999997,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,5895.0,5.7,6.0,57.6,59.2,0.163,-0.836,0.004,639,0,0.004,574,0,485.2000000000001,41317.89999999997,1519.598599999999,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,5900.0,4.9,5.1,61.7,63.3,0.141,-0.858,0.004,3659,0,0.004,2001,0,2264.0,41317.89999999997,38761.45352000001,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,5905.0,4.1,4.4,66.3,68.5,0.123,-0.876,0.004,553,0,0.004,281,0,333.6,41317.89999999997,6358.935680000001,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,5910.0,3.5,3.7,61.0,82.2,0.109,-0.89,0.003,1246,0,0.003,578,0,547.1999999999999,41317.89999999997,11712.59844,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,5915.0,3.0,3.2,65.5,87.9,0.094,-0.905,0.003,905,0,0.003,461,0,409.8,41317.89999999997,7785.020519999999,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,5920.0,2.5,2.7,70.0,90.4,0.081,-0.918,0.003,1467,0,0.003,547,0,604.1999999999999,41317.89999999997,16131.1236,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,5925.0,2.1,2.25,77.5,94.5,0.07,-0.929,0.002,1370,0,0.002,700,0,414.00000000000006,41317.89999999997,7831.7774,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,5930.0,1.75,1.95,78.8,100.7,0.06,-0.939,0.002,1456,0,0.002,429,0,377.0,41317.89999999997,12004.82894,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,5935.0,1.5,1.65,83.6,105.8,0.05,-0.949,0.002,923,0,0.002,348,0,254.2,41317.89999999997,6721.3015,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,5940.0,1.25,1.4,88.3,110.9,0.044,-0.955,0.002,2343,0,0.002,358,0,540.2,41317.89999999997,23203.1017,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,5945.0,1.05,1.2,93.5,115.4,0.038,-0.962,0.001,1042,0,0.001,142,0,118.40000000000002,41317.89999999997,5260.149,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,5950.0,0.9,1.0,101.5,120.3,0.032,-0.967,0.001,2470,0,0.001,910,0,338.00000000000006,41317.89999999997,9117.5916,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,5955.0,0.75,0.85,106.4,125.0,0.027,-0.972,0.001,801,0,0.001,173,0,97.4,41317.89999999997,3670.41508,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,5960.0,0.6,0.7,111.2,129.9,0.023,-0.976,0.001,1516,0,0.001,526,0,204.2,41317.89999999997,5786.1639000000005,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,5965.0,0.5,0.65,116.1,135.0,0.02,-0.979,0.001,718,0,0.001,59,0,77.7,41317.89999999997,3851.5979899999993,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,5970.0,0.45,0.55,121.0,140.0,0.018,-0.981,0.001,1294,0,0.001,557,0,185.1,41317.89999999997,4307.47757,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,5975.0,0.35,0.45,126.0,144.5,0.014,-0.985,0.001,1117,0,0.001,71,0,118.8,41317.89999999997,6113.46206,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,5980.0,0.3,0.4,130.9,149.7,0.013,-0.986,0.001,840,0,0.001,531,0,137.1,41317.89999999997,1805.98449,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,5985.0,0.25,0.35,135.8,154.9,0.011,-0.988,0.0,1230,0,0.0,62,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,5990.0,0.2,0.35,140.8,159.5,0.009,-0.99,0.0,848,0,0.0,50,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,5995.0,0.2,0.3,145.8,164.7,0.007,-0.992,0.0,1257,0,0.0,22,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,6000.0,0.15,0.2,150.7,170.9,0.006,-0.993,0.0,2190,0,0.0,74,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,6005.0,0.15,0.25,155.7,174.4,0.006,-0.993,0.0,1580,0,0.0,23,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,6010.0,0.1,0.2,160.7,179.4,0.005,-0.994,0.0,1366,0,0.0,6,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,6015.0,0.1,0.2,165.7,184.4,0.005,-0.994,0.0,620,0,0.0,25,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,6020.0,0.05,0.2,170.7,189.8,0.005,-0.994,0.0,1034,0,0.0,31,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,6025.0,0.1,0.15,175.6,194.7,0.004,-0.995,0.0,1634,0,0.0,29,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,6030.0,0.05,0.15,180.6,197.5,0.004,-0.995,0.0,986,0,0.0,8,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,6035.0,0.05,0.15,185.6,202.2,0.004,-0.995,0.0,790,0,0.0,2,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,6040.0,0.05,0.1,190.6,209.6,0.002,-0.997,0.0,1766,0,0.0,8,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,6045.0,0.05,0.15,195.6,215.9,0.002,-0.997,0.0,445,0,0.0,2,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,6050.0,0.05,0.1,200.6,219.4,0.003,-0.996,0.0,1061,0,0.0,22,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,6055.0,0.0,0.1,205.6,222.1,0.002,-0.997,0.0,261,0,0.0,0,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,6060.0,0.0,0.1,209.7,227.1,0.002,-0.997,0.0,819,0,0.0,2,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,6065.0,0.0,0.1,213.7,235.0,0.001,-0.998,0.0,280,0,0.0,0,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,6070.0,0.0,0.1,218.5,237.1,0.001,-0.998,0.0,186,0,0.0,2,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,6075.0,0.0,0.05,223.5,244.1,0.001,-0.998,0.0,977,0,0.0,16,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,6080.0,0.0,0.05,228.5,249.3,0.002,-0.997,0.0,742,0,0.0,17,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,6085.0,0.0,0.05,234.3,252.2,0.001,-0.998,0.0,344,0,0.0,1,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:39.000000000",5844.61,6090.0,0.0,0.05,238.4,259.9,0.001,-0.998,0.0,303,0,0.0,0,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,5595.0,235.4,256.7,0.3,0.4,0.991,-0.009,0.0,2,0,0.0,241,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,5600.0,229.5,250.8,0.35,0.4,0.99,-0.009,0.0,109,0,0.0,2871,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,5605.0,228.3,246.8,0.3,0.45,0.989,-0.01,0.0,11,0,0.0,200,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,5610.0,220.4,241.4,0.35,0.45,0.989,-0.01,0.0,65,0,0.0,328,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,5615.0,215.5,236.8,0.35,0.45,0.989,-0.01,0.0,12,0,0.0,618,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,5620.0,212.3,230.2,0.35,0.5,0.987,-0.012,0.0,20,0,0.0,433,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,5625.0,208.4,224.8,0.4,0.5,0.987,-0.012,0.0,42,0,0.0,233,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,5630.0,200.5,219.8,0.4,0.5,0.986,-0.013,0.0,11,0,0.0,321,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,5635.0,194.6,214.8,0.4,0.55,0.986,-0.014,0.0,48,0,0.0,367,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,5640.0,190.6,209.8,0.45,0.55,0.985,-0.014,0.0,25,0,0.0,405,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,5645.0,186.2,204.8,0.45,0.6,0.984,-0.015,0.0,36,0,0.0,329,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,5650.0,180.9,199.8,0.5,0.6,0.982,-0.017,0.0,65,0,0.0,8678,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,5655.0,176.3,194.8,0.55,0.65,0.982,-0.017,0.0,7,0,0.0,553,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,5660.0,173.6,189.9,0.55,0.7,0.98,-0.019,0.001,54,0,0.001,371,0,42.5,41317.89999999997,-1852.74137,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,5665.0,166.0,184.9,0.6,0.75,0.979,-0.02,0.001,22,0,0.001,1561,0,158.29999999999998,41317.89999999997,-8994.85479,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,5670.0,164.2,179.9,0.65,0.8,0.977,-0.022,0.001,48,0,0.001,452,0,50.0,41317.89999999997,-2361.22244,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,5675.0,156.2,174.9,0.7,0.85,0.975,-0.024,0.001,184,0,0.001,2611,0,279.50000000000006,41317.89999999997,-14184.86847,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,5680.0,153.8,170.0,0.75,0.9,0.974,-0.025,0.001,29,0,0.001,398,0,42.7,41317.89999999997,-2156.66109,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,5685.0,146.0,165.0,0.8,0.95,0.971,-0.028,0.001,10,0,0.001,863,0,87.3,41317.89999999997,-4985.452329999999,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,5690.0,141.7,160.1,0.9,1.05,0.969,-0.03,0.001,66,0,0.001,654,0,72.0,41317.89999999997,-3436.63068,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,5695.0,136.1,155.2,0.95,1.1,0.966,-0.033,0.001,85,0,0.001,840,0,92.5,41317.89999999997,-4412.68055,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,5700.0,131.5,150.2,1.05,1.2,0.963,-0.036,0.001,346,0,0.001,2861,0,320.70000000000005,41317.89999999997,-14699.194149999998,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,5705.0,126.8,145.2,1.2,1.35,0.959,-0.04,0.001,11,0,0.001,364,0,37.5,41317.89999999997,-2063.14733,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,5710.0,121.8,140.3,1.3,1.45,0.954,-0.045,0.001,42,0,0.001,438,0,48.0,41317.89999999997,-2314.46556,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,5715.0,116.9,135.8,1.45,1.6,0.949,-0.05,0.001,28,0,0.001,1139,0,116.7,41317.89999999997,-6493.36171,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,5720.0,112.2,130.6,1.65,1.8,0.944,-0.055,0.001,143,0,0.001,858,0,100.1,41317.89999999997,-4178.89615,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,5725.0,107.2,126.1,1.9,1.95,0.938,-0.061,0.002,87,0,0.002,6007,0,1218.8,41317.89999999997,-69200.18240000002,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,5730.0,103.0,120.9,2.05,2.2,0.93,-0.069,0.002,33,0,0.002,2186,0,443.8,41317.89999999997,-25166.89066,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,5735.0,98.0,118.9,2.35,2.45,0.922,-0.077,0.002,56,0,0.002,733,0,157.8,41317.89999999997,-7913.601939999998,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,5740.0,92.9,114.8,2.65,2.75,0.913,-0.086,0.002,81,0,0.002,2390,0,494.2000000000001,41317.89999999997,-26990.40898,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,5745.0,91.7,108.9,2.95,3.1,0.904,-0.095,0.002,23,0,0.002,950,0,194.6,41317.89999999997,-10835.90694,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,5750.0,87.0,105.4,3.3,3.5,0.892,-0.107,0.003,126,0,0.003,3331,0,1037.1,41317.89999999997,-56195.92515,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,5755.0,83.2,99.6,3.7,3.9,0.88,-0.119,0.003,20,0,0.003,778,0,239.4,41317.89999999997,-13290.64314,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,5760.0,75.1,95.0,4.3,4.4,0.867,-0.132,0.003,46,0,0.003,1580,0,487.8,41317.89999999997,-26896.89522000001,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,5765.0,81.5,82.8,4.8,5.0,0.853,-0.146,0.003,38,0,0.003,2037,0,622.5,41317.89999999997,-35050.12617,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,5770.0,69.5,85.5,5.4,5.6,0.838,-0.161,0.003,91,0,0.003,1007,0,329.4,41317.89999999997,-16060.988279999998,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,5775.0,72.7,74.0,6.0,6.3,0.822,-0.177,0.004,182,0,0.004,3472,0,1461.6,41317.89999999997,-76915.0676,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,5780.0,61.5,76.8,6.8,7.0,0.804,-0.195,0.004,32,0,0.004,2588,0,1048.0,41317.89999999997,-59755.29264,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,5785.0,54.9,70.7,7.6,7.9,0.785,-0.214,0.004,41,0,0.004,1269,0,524.0,41317.89999999997,-28708.724320000005,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,5790.0,50.8,66.3,8.5,8.8,0.765,-0.234,0.004,260,0,0.004,1686,0,778.4,41317.89999999997,-33337.655439999995,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,5795.0,47.3,62.3,9.5,9.8,0.743,-0.256,0.005,19,0,0.005,1584,0,801.5,41317.89999999997,-45734.07325,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,5800.0,51.1,53.9,10.6,10.9,0.721,-0.278,0.005,1790,0,0.005,3070,0,2430.0,41317.89999999997,-37405.50399999999,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,5805.0,40.0,54.9,11.8,12.1,0.697,-0.302,0.005,31,0,0.005,553,0,292.0,41317.89999999997,-15254.432100000002,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,5810.0,45.3,45.8,13.1,13.5,0.671,-0.327,0.005,83,0,0.005,1044,0,563.5,41317.89999999997,-28083.35105,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,5815.0,41.7,42.3,14.5,14.8,0.645,-0.354,0.006,41,0,0.006,809,0,510.0,41317.89999999997,-26931.962880000003,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,5820.0,38.3,38.8,16.0,16.3,0.618,-0.381,0.006,109,0,0.006,1546,0,993.0,41317.89999999997,-50392.22742,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,5825.0,35.0,35.5,17.7,18.0,0.589,-0.41,0.006,320,0,0.006,1187,0,904.2,41317.89999999997,-30403.66122,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,5830.0,31.8,32.3,19.5,19.8,0.56,-0.439,0.006,228,0,0.006,1465,0,1015.8000000000002,41317.89999999997,-43378.69542,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,5835.0,28.8,29.3,21.5,21.8,0.53,-0.469,0.006,194,0,0.006,998,0,715.2,41317.89999999997,-28194.398640000007,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,5840.0,25.9,26.4,23.6,23.9,0.499,-0.5,0.007,433,0,0.007,1415,0,1293.6,41317.89999999997,-40175.84913999999,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,5845.0,23.2,23.5,25.9,26.4,0.464,-0.535,0.007,300,0,0.007,1410,0,1197.0,41317.89999999997,-45412.61970000001,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,5850.0,20.6,20.9,28.3,28.8,0.429,-0.57,0.007,1015,0,0.007,2878,0,2725.1,41317.89999999997,-76219.55901000001,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,5855.0,18.2,18.5,30.9,31.4,0.394,-0.605,0.007,548,0,0.007,1051,0,1119.3000000000002,41317.89999999997,-20578.87181,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,5860.0,16.0,16.3,33.7,34.2,0.36,-0.639,0.007,1303,0,0.007,1788,0,2163.7,41317.89999999997,-19842.450949999995,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,5865.0,14.0,14.3,36.7,37.2,0.327,-0.672,0.006,406,0,0.006,998,0,842.4,41317.89999999997,-20760.05472,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,5870.0,12.2,12.5,39.9,40.4,0.295,-0.704,0.006,640,0,0.006,1201,0,1104.6,41317.89999999997,-19672.957260000003,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,5875.0,10.6,10.9,42.5,44.1,0.264,-0.735,0.006,744,0,0.006,947,0,1014.6,41317.89999999997,-7118.734979999999,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,5880.0,9.1,9.4,46.3,48.7,0.236,-0.763,0.006,1387,0,0.006,1094,0,1488.6,41317.89999999997,10274.824380000004,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,5885.0,8.0,8.1,49.7,51.4,0.209,-0.79,0.005,761,0,0.005,1052,0,906.5,41317.89999999997,-8503.907549999998,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,5890.0,6.7,7.0,53.6,55.2,0.184,-0.815,0.005,1231,0,0.005,1261,0,1246.0,41317.89999999997,-876.691499999997,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,5895.0,5.7,6.0,57.6,59.2,0.163,-0.836,0.004,639,0,0.004,574,0,485.2000000000001,41317.89999999997,1519.598599999999,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,5900.0,4.9,5.1,61.7,63.3,0.141,-0.858,0.004,3659,0,0.004,2001,0,2264.0,41317.89999999997,38761.45352000001,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,5905.0,4.1,4.4,66.3,68.5,0.123,-0.876,0.004,553,0,0.004,281,0,333.6,41317.89999999997,6358.935680000001,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,5910.0,3.5,3.7,61.0,82.2,0.109,-0.89,0.003,1246,0,0.003,578,0,547.1999999999999,41317.89999999997,11712.59844,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,5915.0,3.0,3.2,65.5,87.9,0.094,-0.905,0.003,905,0,0.003,461,0,409.8,41317.89999999997,7785.020519999999,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,5920.0,2.5,2.7,70.0,90.4,0.081,-0.918,0.003,1467,0,0.003,547,0,604.1999999999999,41317.89999999997,16131.1236,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,5925.0,2.1,2.25,77.5,94.5,0.07,-0.929,0.002,1370,0,0.002,700,0,414.00000000000006,41317.89999999997,7831.7774,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,5930.0,1.75,1.95,78.8,100.7,0.06,-0.939,0.002,1456,0,0.002,429,0,377.0,41317.89999999997,12004.82894,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,5935.0,1.5,1.65,83.6,105.8,0.05,-0.949,0.002,923,0,0.002,348,0,254.2,41317.89999999997,6721.3015,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,5940.0,1.25,1.4,88.3,110.9,0.044,-0.955,0.002,2343,0,0.002,358,0,540.2,41317.89999999997,23203.1017,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,5945.0,1.05,1.2,93.5,115.4,0.038,-0.962,0.001,1042,0,0.001,142,0,118.40000000000002,41317.89999999997,5260.149,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,5950.0,0.9,1.0,101.5,120.3,0.032,-0.967,0.001,2470,0,0.001,910,0,338.00000000000006,41317.89999999997,9117.5916,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,5955.0,0.75,0.85,106.4,125.0,0.027,-0.972,0.001,801,0,0.001,173,0,97.4,41317.89999999997,3670.41508,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,5960.0,0.6,0.7,111.2,129.9,0.023,-0.976,0.001,1516,0,0.001,526,0,204.2,41317.89999999997,5786.1639000000005,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,5965.0,0.5,0.65,116.1,135.0,0.02,-0.979,0.001,718,0,0.001,59,0,77.7,41317.89999999997,3851.5979899999993,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,5970.0,0.45,0.55,121.0,140.0,0.018,-0.981,0.001,1294,0,0.001,557,0,185.1,41317.89999999997,4307.47757,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,5975.0,0.35,0.45,126.0,144.5,0.014,-0.985,0.001,1117,0,0.001,71,0,118.8,41317.89999999997,6113.46206,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,5980.0,0.3,0.4,130.9,149.7,0.013,-0.986,0.001,840,0,0.001,531,0,137.1,41317.89999999997,1805.98449,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,5985.0,0.25,0.35,135.8,154.9,0.011,-0.988,0.0,1230,0,0.0,62,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,5990.0,0.2,0.35,140.8,159.5,0.009,-0.99,0.0,848,0,0.0,50,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,5995.0,0.2,0.3,145.8,164.7,0.007,-0.992,0.0,1257,0,0.0,22,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,6000.0,0.15,0.2,150.7,170.9,0.006,-0.993,0.0,2190,0,0.0,74,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,6005.0,0.15,0.25,155.7,174.4,0.006,-0.993,0.0,1580,0,0.0,23,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,6010.0,0.1,0.2,160.7,179.4,0.005,-0.994,0.0,1366,0,0.0,6,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,6015.0,0.1,0.2,165.7,184.4,0.005,-0.994,0.0,620,0,0.0,25,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,6020.0,0.05,0.2,170.7,189.8,0.005,-0.994,0.0,1034,0,0.0,31,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,6025.0,0.1,0.15,175.6,194.7,0.004,-0.995,0.0,1634,0,0.0,29,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,6030.0,0.05,0.15,180.6,197.5,0.004,-0.995,0.0,986,0,0.0,8,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,6035.0,0.05,0.15,185.6,202.2,0.004,-0.995,0.0,790,0,0.0,2,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,6040.0,0.05,0.1,190.6,209.6,0.002,-0.997,0.0,1766,0,0.0,8,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,6045.0,0.05,0.15,195.6,215.9,0.002,-0.997,0.0,445,0,0.0,2,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,6050.0,0.05,0.1,200.6,219.4,0.003,-0.996,0.0,1061,0,0.0,22,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,6055.0,0.0,0.1,205.6,222.1,0.002,-0.997,0.0,261,0,0.0,0,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,6060.0,0.0,0.1,209.7,227.1,0.002,-0.997,0.0,819,0,0.0,2,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,6065.0,0.0,0.1,213.7,235.0,0.001,-0.998,0.0,280,0,0.0,0,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,6070.0,0.0,0.1,218.5,237.1,0.001,-0.998,0.0,186,0,0.0,2,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,6075.0,0.0,0.05,223.5,244.1,0.001,-0.998,0.0,977,0,0.0,16,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,6080.0,0.0,0.05,228.5,249.3,0.002,-0.997,0.0,742,0,0.0,17,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,6085.0,0.0,0.05,234.3,252.2,0.001,-0.998,0.0,344,0,0.0,1,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:29:51.000000000",5844.61,6090.0,0.0,0.05,238.4,259.9,0.001,-0.998,0.0,303,0,0.0,0,0,0.0,41317.89999999997,0.0,-941175.08213]
["2025-05-22T09:30:03.000000000",5838.26,5590.0,241.1,259.2,0.1,0.15,0.991,-0.008,0.0,24,0,0.0,112,0,0.0,41317.89999999997,0.0,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,5595.0,237.2,250.9,0.1,0.15,0.991,-0.009,0.0,2,0,0.0,241,0,0.0,41317.89999999997,0.0,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,5600.0,231.5,246.4,0.1,0.15,0.99,-0.009,0.0,109,0,0.0,2871,1,0.0,41317.89999999997,0.0,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,5605.0,226.8,240.9,0.1,0.15,0.989,-0.01,0.0,11,0,0.0,200,0,0.0,41317.89999999997,0.0,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,5610.0,221.5,235.9,0.1,0.15,0.989,-0.01,0.0,65,0,0.0,328,0,0.0,41317.89999999997,0.0,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,5615.0,216.5,231.4,0.1,0.15,0.989,-0.01,0.0,12,0,0.0,618,37,0.0,41317.89999999997,0.0,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,5620.0,211.6,226.6,0.15,0.2,0.987,-0.012,0.0,20,0,0.0,433,0,0.0,41317.89999999997,0.0,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,5625.0,209.2,221.2,0.15,0.2,0.987,-0.012,0.0,42,0,0.0,233,0,0.0,41317.89999999997,0.0,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,5630.0,204.3,216.4,0.15,0.2,0.986,-0.013,0.0,11,0,0.0,321,1,0.0,41317.89999999997,0.0,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,5635.0,199.3,211.4,0.15,0.2,0.986,-0.014,0.0,48,0,0.0,367,0,0.0,41317.89999999997,0.0,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,5640.0,194.3,206.4,0.15,0.25,0.985,-0.014,0.0,25,0,0.0,405,0,0.0,41317.89999999997,0.0,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,5645.0,189.4,199.6,0.2,0.25,0.984,-0.015,0.0,36,0,0.0,329,0,0.0,41317.89999999997,0.0,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,5650.0,184.4,194.6,0.2,0.25,0.982,-0.017,0.0,65,0,0.0,8678,0,0.0,41317.89999999997,0.0,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,5655.0,179.4,189.6,0.2,0.3,0.982,-0.017,0.0,7,0,0.0,553,0,0.0,41317.89999999997,0.0,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,5660.0,174.4,186.5,0.25,0.3,0.98,-0.019,0.001,54,0,0.001,371,0,42.5,41317.89999999997,-1850.72842,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,5665.0,169.4,181.5,0.25,0.3,0.979,-0.02,0.001,22,0,0.001,1561,0,158.29999999999998,41317.89999999997,-8985.08214,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,5670.0,164.4,176.5,0.25,0.3,0.977,-0.022,0.001,48,0,0.001,452,0,50.0,41317.89999999997,-2358.6570400000005,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,5675.0,159.5,169.7,0.3,0.4,0.975,-0.024,0.001,184,0,0.001,2611,1,279.50000000000006,41317.89999999997,-14169.457020000002,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,5680.0,154.5,166.6,0.3,0.4,0.974,-0.025,0.001,29,0,0.001,398,0,42.7,41317.89999999997,-2154.31794,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,5685.0,149.5,161.7,0.35,0.45,0.971,-0.028,0.001,10,0,0.001,863,0,87.3,41317.89999999997,-4980.03578,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,5690.0,144.6,154.8,0.4,0.5,0.969,-0.03,0.001,66,0,0.001,654,1,72.0,41317.89999999997,-3432.8968800000007,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,5695.0,139.6,151.7,0.45,0.55,0.966,-0.033,0.001,85,0,0.001,840,0,92.5,41317.89999999997,-4407.8863,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,5700.0,134.7,146.8,0.5,0.6,0.963,-0.036,0.001,346,0,0.001,2861,107,320.70000000000005,41317.89999999997,-14683.2239,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,5705.0,129.7,141.8,0.55,0.65,0.959,-0.04,0.001,11,0,0.001,364,1,37.5,41317.89999999997,-2060.90578,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,5710.0,124.8,136.9,0.65,0.75,0.954,-0.045,0.001,42,0,0.001,438,0,48.0,41317.89999999997,-2311.95096,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,5715.0,123.7,125.2,0.7,0.8,0.949,-0.05,0.001,28,0,0.001,1139,0,116.7,41317.89999999997,-6486.30686,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,5720.0,114.8,123.9,0.8,0.9,0.944,-0.055,0.001,143,0,0.001,858,0,100.1,41317.89999999997,-4174.3559000000005,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,5725.0,110.3,119.5,0.9,1.0,0.938,-0.061,0.002,87,0,0.002,6007,0,1218.8,41317.89999999997,-69124.99840000001,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,5730.0,106.3,110.5,1.05,1.1,0.93,-0.069,0.002,33,0,0.002,2186,1,443.8,41317.89999999997,-25139.547560000003,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,5735.0,104.3,105.7,1.25,1.35,0.922,-0.077,0.002,56,0,0.002,733,0,157.8,41317.89999999997,-7905.004039999999,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,5740.0,96.0,103.7,1.4,1.55,0.913,-0.086,0.002,81,0,0.002,2390,0,494.2000000000001,41317.89999999997,-26961.084680000004,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,5745.0,94.7,95.7,1.65,1.75,0.904,-0.095,0.002,23,0,0.002,950,1,194.6,41317.89999999997,-10824.13404,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,5750.0,86.5,95.3,1.9,2.0,0.892,-0.107,0.003,126,0,0.003,3331,1,1037.1,41317.89999999997,-56134.869900000005,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,5755.0,85.2,86.6,2.2,2.3,0.88,-0.119,0.003,20,0,0.003,778,0,239.4,41317.89999999997,-13276.20324,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,5760.0,80.6,81.6,2.55,2.7,0.867,-0.132,0.003,46,0,0.003,1580,2,487.8,41317.89999999997,-26867.672520000004,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,5765.0,76.0,77.2,2.95,3.1,0.853,-0.146,0.003,38,0,0.003,2037,0,622.5,41317.89999999997,-35012.04522000001,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,5770.0,70.9,74.8,3.4,3.6,0.838,-0.161,0.003,91,0,0.003,1007,1,329.4,41317.89999999997,-16043.538479999996,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,5775.0,67.0,68.0,3.9,4.1,0.822,-0.177,0.004,182,0,0.004,3472,0,1461.6,41317.89999999997,-76831.5016,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,5780.0,62.6,63.7,4.6,4.8,0.804,-0.195,0.004,32,0,0.004,2588,3,1048.0,41317.89999999997,-59690.37024,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,5785.0,58.3,59.3,5.3,5.5,0.785,-0.214,0.004,41,0,0.004,1269,1,524.0,41317.89999999997,-28677.533120000007,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,5790.0,53.7,55.5,6.1,6.3,0.765,-0.234,0.004,260,0,0.004,1686,0,778.4,41317.89999999997,-33301.435040000004,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,5795.0,50.0,51.1,6.9,7.2,0.743,-0.256,0.005,19,0,0.005,1584,0,801.5,41317.89999999997,-45684.3845,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,5800.0,45.7,47.2,7.8,8.1,0.721,-0.278,0.005,1790,0,0.005,3070,1,2430.0,41317.89999999997,-37364.864,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,5805.0,42.2,43.2,9.0,9.3,0.697,-0.302,0.005,31,0,0.005,553,0,292.0,41317.89999999997,-15237.858600000003,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,5810.0,38.6,39.3,10.3,10.6,0.671,-0.327,0.005,83,0,0.005,1044,0,563.5,41317.89999999997,-28052.839300000003,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,5815.0,35.1,35.4,11.7,12.0,0.645,-0.354,0.006,41,0,0.006,809,0,510.0,41317.89999999997,-26902.702080000006,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,5820.0,31.6,32.1,13.3,13.6,0.618,-0.381,0.006,109,0,0.006,1546,0,993.0,41317.89999999997,-50337.47772000001,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,5825.0,28.3,28.9,15.0,15.2,0.589,-0.41,0.006,320,0,0.006,1187,0,904.2,41317.89999999997,-30370.62852000001,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,5830.0,25.2,25.6,16.7,17.1,0.56,-0.439,0.006,228,0,0.006,1465,0,1015.8000000000002,41317.89999999997,-43331.565720000006,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,5835.0,22.1,22.6,18.8,19.1,0.53,-0.469,0.006,194,50,0.006,998,0,715.2,41317.89999999997,-28163.766240000008,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,5840.0,19.5,19.8,21.0,21.4,0.499,-0.5,0.007,433,1,0.007,1415,0,1293.6,41317.89999999997,-40132.19924,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,5845.0,17.0,17.3,23.4,23.9,0.464,-0.535,0.007,300,0,0.007,1410,1,1197.0,41317.89999999997,-45363.28020000001,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,5850.0,14.8,14.9,26.2,26.5,0.429,-0.57,0.007,1015,0,0.007,2878,0,2725.1,41317.89999999997,-76136.74866000001,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,5855.0,12.5,12.9,29.0,29.4,0.394,-0.605,0.007,548,0,0.007,1051,0,1119.3000000000002,41317.89999999997,-20556.51346,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,5860.0,10.6,10.9,32.1,32.5,0.36,-0.639,0.007,1303,0,0.007,1788,0,2163.7,41317.89999999997,-19820.8927,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,5865.0,8.9,9.3,33.5,35.9,0.327,-0.672,0.006,406,0,0.006,998,0,842.4,41317.89999999997,-20737.499520000005,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,5870.0,7.4,7.7,38.8,40.1,0.295,-0.704,0.006,640,0,0.006,1201,0,1104.6,41317.89999999997,-19651.58316000001,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,5875.0,6.1,6.4,42.5,43.8,0.264,-0.735,0.006,744,0,0.006,947,0,1014.6,41317.89999999997,-7111.00068,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,5880.0,5.1,5.3,44.3,47.8,0.236,-0.763,0.006,1387,0,0.006,1094,0,1488.6,41317.89999999997,10263.661080000003,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,5885.0,4.1,4.4,48.0,51.9,0.209,-0.79,0.005,761,0,0.005,1052,0,906.5,41317.89999999997,-8494.6683,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,5890.0,3.3,3.6,52.3,55.7,0.184,-0.815,0.005,1231,0,0.005,1261,0,1246.0,41317.89999999997,-875.7389999999968,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,5895.0,2.7,2.9,56.7,59.7,0.163,-0.836,0.004,639,0,0.004,574,0,485.2000000000001,41317.89999999997,1517.947599999999,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,5900.0,2.3,2.35,59.1,63.5,0.141,-0.858,0.004,3659,1,0.004,2001,0,2264.0,41317.89999999997,38719.34032000001,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,5905.0,1.8,1.9,64.6,72.3,0.123,-0.876,0.004,553,1,0.004,281,0,333.6,41317.89999999997,6352.026880000001,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,5910.0,1.4,1.5,69.2,76.9,0.109,-0.89,0.003,1246,0,0.003,578,0,547.1999999999999,41317.89999999997,11699.87304,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,5915.0,1.1,1.2,73.9,78.0,0.094,-0.905,0.003,905,0,0.003,461,0,409.8,41317.89999999997,7776.56232,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,5920.0,0.9,0.95,78.7,82.8,0.081,-0.918,0.003,1467,1,0.003,547,0,604.1999999999999,41317.89999999997,16113.5976,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,5925.0,0.7,0.8,83.5,87.6,0.07,-0.929,0.002,1370,1,0.002,700,0,414.00000000000006,41317.89999999997,7823.268400000001,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,5930.0,0.55,0.6,88.4,96.1,0.06,-0.939,0.002,1456,0,0.002,429,0,377.0,41317.89999999997,11991.78604,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,5935.0,0.4,0.5,93.3,100.9,0.05,-0.949,0.002,923,1,0.002,348,0,254.2,41317.89999999997,6713.998999999999,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,5940.0,0.35,0.4,98.2,105.9,0.044,-0.955,0.002,2343,0,0.002,358,0,540.2,41317.89999999997,23177.8922,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,5945.0,0.25,0.35,103.1,107.2,0.038,-0.962,0.001,1042,1,0.001,142,0,118.40000000000002,41317.89999999997,5254.434,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,5950.0,0.2,0.3,108.1,115.7,0.032,-0.967,0.001,2470,3,0.001,910,0,338.00000000000006,41317.89999999997,9107.6856,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,5955.0,0.2,0.25,111.7,120.9,0.027,-0.972,0.001,801,0,0.001,173,0,97.4,41317.89999999997,3666.42728,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,5960.0,0.15,0.2,115.4,126.5,0.023,-0.976,0.001,1516,0,0.001,526,0,204.2,41317.89999999997,5779.8774,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,5965.0,0.1,0.2,118.9,131.0,0.02,-0.979,0.001,718,0,0.001,59,0,77.7,41317.89999999997,3847.41334,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,5970.0,0.1,0.15,123.8,135.9,0.018,-0.981,0.001,1294,0,0.001,557,0,185.1,41317.89999999997,4302.79762,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,5975.0,0.1,0.15,128.9,137.0,0.014,-0.985,0.001,1117,2,0.001,71,0,118.8,41317.89999999997,6106.819960000001,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,5980.0,0.1,0.15,133.8,146.5,0.013,-0.986,0.001,840,1,0.001,531,0,137.1,41317.89999999997,1804.02234,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,5985.0,0.05,0.1,139.1,151.5,0.011,-0.988,0.0,1230,6,0.0,62,0,0.0,41317.89999999997,0.0,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,5990.0,0.05,0.1,143.8,155.9,0.009,-0.99,0.0,848,1,0.0,50,0,0.0,41317.89999999997,0.0,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,5995.0,0.05,0.1,148.8,160.9,0.007,-0.992,0.0,1257,0,0.0,22,0,0.0,41317.89999999997,0.0,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,6000.0,0.05,0.1,153.8,165.9,0.006,-0.993,0.0,2190,6,0.0,74,0,0.0,41317.89999999997,0.0,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,6005.0,0.05,0.1,158.8,170.9,0.006,-0.993,0.0,1580,1,0.0,23,0,0.0,41317.89999999997,0.0,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,6010.0,0.05,0.1,163.7,175.8,0.005,-0.994,0.0,1366,0,0.0,6,0,0.0,41317.89999999997,0.0,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,6015.0,0.1,0.2,165.7,184.4,0.005,-0.994,0.0,620,0,0.0,25,0,0.0,41317.89999999997,0.0,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,6020.0,0.0,0.1,173.8,185.9,0.005,-0.994,0.0,1034,0,0.0,31,0,0.0,41317.89999999997,0.0,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,6025.0,0.0,0.05,178.8,190.9,0.004,-0.995,0.0,1634,0,0.0,29,0,0.0,41317.89999999997,0.0,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,6030.0,0.0,0.05,183.8,195.9,0.004,-0.995,0.0,986,0,0.0,8,0,0.0,41317.89999999997,0.0,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,6035.0,0.05,0.15,185.6,202.2,0.004,-0.995,0.0,790,0,0.0,2,0,0.0,41317.89999999997,0.0,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,6040.0,0.0,0.05,194.0,206.4,0.002,-0.997,0.0,1766,0,0.0,8,0,0.0,41317.89999999997,0.0,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,6045.0,0.05,0.15,195.6,215.9,0.002,-0.997,0.0,445,0,0.0,2,0,0.0,41317.89999999997,0.0,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,6050.0,0.0,0.05,203.8,215.9,0.003,-0.996,0.0,1061,0,0.0,22,0,0.0,41317.89999999997,0.0,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,6055.0,0.0,0.1,205.6,222.1,0.002,-0.997,0.0,261,0,0.0,0,0,0.0,41317.89999999997,0.0,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,6060.0,0.0,0.05,214.3,228.6,0.002,-0.997,0.0,819,0,0.0,2,0,0.0,41317.89999999997,0.0,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,6065.0,0.0,0.1,213.7,235.0,0.001,-0.998,0.0,280,0,0.0,0,0,0.0,41317.89999999997,0.0,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,6070.0,0.0,0.1,218.5,237.1,0.001,-0.998,0.0,186,0,0.0,2,0,0.0,41317.89999999997,0.0,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,6075.0,0.0,0.05,228.7,243.4,0.001,-0.998,0.0,977,0,0.0,16,0,0.0,41317.89999999997,0.0,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,6080.0,0.0,0.05,228.5,249.3,0.002,-0.997,0.0,742,0,0.0,17,0,0.0,41317.89999999997,0.0,-940152.5225800005]
["2025-05-22T09:30:03.000000000",5838.26,6085.0,0.0,0.05,234.3,252.2,0.001,-0.998,0.0,344,0,0.0,1,0,0.0,41317.89999999997,0.0,-940152.5225800005]
["2025-05-22T09:30:15.000000000",5838.09,5590.0,241.0,256.1,0.1,0.15,0.991,-0.008,0.0,24,0,0.0,112,0,0.0,41317.89999999997,0.0,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,5595.0,234.4,254.2,0.1,0.15,0.991,-0.009,0.0,2,0,0.0,241,0,0.0,41317.89999999997,0.0,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,5600.0,238.4,239.1,0.1,0.15,0.99,-0.009,0.0,109,0,0.0,2871,5,0.0,41317.89999999997,0.0,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,5605.0,226.4,241.7,0.1,0.15,0.989,-0.01,0.0,11,0,0.0,200,0,0.0,41317.89999999997,0.0,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,5610.0,221.1,236.4,0.1,0.15,0.989,-0.01,0.0,65,0,0.0,328,0,0.0,41317.89999999997,0.0,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,5615.0,216.1,231.4,0.1,0.15,0.989,-0.01,0.0,12,0,0.0,618,39,0.0,41317.89999999997,0.0,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,5620.0,211.3,226.4,0.1,0.15,0.987,-0.012,0.0,20,0,0.0,433,0,0.0,41317.89999999997,0.0,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,5625.0,208.5,220.6,0.15,0.2,0.987,-0.012,0.0,42,0,0.0,233,0,0.0,41317.89999999997,0.0,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,5630.0,203.5,215.6,0.15,0.2,0.986,-0.013,0.0,11,0,0.0,321,1,0.0,41317.89999999997,0.0,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,5635.0,198.3,210.6,0.15,0.2,0.986,-0.014,0.0,48,0,0.0,367,0,0.0,41317.89999999997,0.0,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,5640.0,194.2,206.3,0.15,0.2,0.985,-0.014,0.0,25,0,0.0,405,1,0.0,41317.89999999997,0.0,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,5645.0,193.3,199.6,0.15,0.25,0.984,-0.015,0.0,36,0,0.0,329,2,0.0,41317.89999999997,0.0,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,5650.0,188.5,189.2,0.2,0.25,0.982,-0.017,0.0,65,0,0.0,8678,3,0.0,41317.89999999997,0.0,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,5655.0,183.4,189.6,0.2,0.25,0.982,-0.017,0.0,7,0,0.0,553,1,0.0,41317.89999999997,0.0,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,5660.0,178.5,179.3,0.2,0.3,0.98,-0.019,0.001,54,0,0.001,371,3,42.5,41317.89999999997,-1850.67453,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,5665.0,173.4,179.4,0.25,0.3,0.979,-0.02,0.001,22,0,0.001,1561,0,158.29999999999998,41317.89999999997,-8984.820510000001,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,5670.0,168.4,174.4,0.25,0.35,0.977,-0.022,0.001,48,0,0.001,452,5,50.0,41317.89999999997,-2358.5883600000006,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,5675.0,163.6,164.3,0.3,0.35,0.975,-0.024,0.001,184,0,0.001,2611,1,279.50000000000006,41317.89999999997,-14169.044430000002,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,5680.0,158.5,164.4,0.3,0.4,0.974,-0.025,0.001,29,0,0.001,398,0,42.7,41317.89999999997,-2154.2552100000003,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,5685.0,153.5,159.5,0.35,0.4,0.971,-0.028,0.001,10,0,0.001,863,0,87.3,41317.89999999997,-4979.89077,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,5690.0,148.6,154.8,0.4,0.45,0.969,-0.03,0.001,66,0,0.001,654,31,72.0,41317.89999999997,-3432.796920000001,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,5695.0,143.7,144.5,0.45,0.5,0.966,-0.033,0.001,85,0,0.001,840,0,92.5,41317.89999999997,-4407.75795,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,5700.0,138.8,139.5,0.5,0.55,0.963,-0.036,0.001,346,0,0.001,2861,135,320.70000000000005,41317.89999999997,-14682.79635,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,5705.0,133.7,139.6,0.55,0.6,0.959,-0.04,0.001,11,0,0.001,364,4,37.5,41317.89999999997,-2060.84577,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,5710.0,128.8,136.0,0.6,0.7,0.954,-0.045,0.001,42,0,0.001,438,6,48.0,41317.89999999997,-2311.88364,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,5715.0,123.9,124.9,0.7,0.75,0.949,-0.05,0.001,28,0,0.001,1139,1,116.7,41317.89999999997,-6486.11799,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,5720.0,119.1,119.8,0.8,0.85,0.944,-0.055,0.001,143,0,0.001,858,36,100.1,41317.89999999997,-4174.23435,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,5725.0,114.2,114.9,0.9,1.0,0.938,-0.061,0.002,87,0,0.002,6007,1,1218.8,41317.89999999997,-69122.98560000001,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,5730.0,109.3,110.3,1.05,1.1,0.93,-0.069,0.002,33,0,0.002,2186,41,443.8,41317.89999999997,-25138.81554,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,5735.0,104.4,105.4,1.2,1.3,0.922,-0.077,0.002,56,0,0.002,733,1,157.8,41317.89999999997,-7904.773859999999,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,5740.0,99.7,100.4,1.4,1.45,0.913,-0.086,0.002,81,0,0.002,2390,55,494.2000000000001,41317.89999999997,-26960.299620000005,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,5745.0,94.9,95.8,1.6,1.7,0.904,-0.095,0.002,23,0,0.002,950,17,194.6,41317.89999999997,-10823.81886,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,5750.0,90.2,90.9,1.85,1.95,0.892,-0.107,0.003,126,0,0.003,3331,76,1037.1,41317.89999999997,-56133.23535,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,5755.0,85.4,86.4,2.15,2.25,0.88,-0.119,0.003,20,0,0.003,778,59,239.4,41317.89999999997,-13275.81666,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,5760.0,80.8,81.7,2.5,2.6,0.867,-0.132,0.003,46,0,0.003,1580,45,487.8,41317.89999999997,-26866.89018,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,5765.0,76.2,77.1,2.9,3.0,0.853,-0.146,0.003,38,0,0.003,2037,4,622.5,41317.89999999997,-35011.02573,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,5770.0,71.7,72.4,3.3,3.5,0.838,-0.161,0.003,91,0,0.003,1007,28,329.4,41317.89999999997,-16043.071319999995,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,5775.0,67.2,68.1,3.9,4.0,0.822,-0.177,0.004,182,50,0.004,3472,27,1461.6,41317.89999999997,-76829.2644,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,5780.0,62.8,63.7,4.5,4.6,0.804,-0.195,0.004,32,0,0.004,2588,25,1048.0,41317.89999999997,-59688.63216,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,5785.0,58.6,59.4,5.2,5.3,0.785,-0.214,0.004,41,50,0.004,1269,15,524.0,41317.89999999997,-28676.69808000001,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,5790.0,54.4,55.0,6.0,6.2,0.765,-0.234,0.004,260,0,0.004,1686,16,778.4,41317.89999999997,-33300.46536,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,5795.0,50.3,51.1,6.8,7.0,0.743,-0.256,0.005,19,0,0.005,1584,8,801.5,41317.89999999997,-45683.05425,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,5800.0,46.3,46.9,7.8,8.0,0.721,-0.278,0.005,1790,2,0.005,3070,39,2430.0,41317.89999999997,-37363.776,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,5805.0,42.4,43.2,9.0,9.2,0.697,-0.302,0.005,31,0,0.005,553,2,292.0,41317.89999999997,-15237.414900000003,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,5810.0,38.8,39.2,10.2,10.4,0.671,-0.327,0.005,83,0,0.005,1044,1,563.5,41317.89999999997,-28052.02245,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,5815.0,35.2,35.6,11.6,11.8,0.645,-0.354,0.006,41,0,0.006,809,8,510.0,41317.89999999997,-26901.918720000005,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,5820.0,31.7,32.0,13.1,13.4,0.618,-0.381,0.006,109,1,0.006,1546,36,993.0,41317.89999999997,-50336.01198000001,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,5825.0,28.4,28.8,14.8,15.1,0.589,-0.41,0.006,320,3,0.006,1187,31,904.2,41317.89999999997,-30369.744180000005,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,5830.0,25.3,25.6,16.7,16.9,0.56,-0.439,0.006,228,11,0.006,1465,14,1015.8000000000002,41317.89999999997,-43330.30398,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,5835.0,22.4,22.6,18.8,19.0,0.53,-0.469,0.006,194,57,0.006,998,13,715.2,41317.89999999997,-28162.946160000003,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,5840.0,19.6,19.9,21.0,21.2,0.499,-0.5,0.007,433,33,0.007,1415,19,1293.6,41317.89999999997,-40131.03065999999,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,5845.0,17.0,17.3,23.4,23.8,0.464,-0.535,0.007,300,45,0.007,1410,28,1197.0,41317.89999999997,-45361.95930000001,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,5850.0,14.7,15.0,26.1,26.4,0.429,-0.57,0.007,1015,26,0.007,2878,12,2725.1,41317.89999999997,-76134.53169,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,5855.0,12.6,12.8,28.9,29.3,0.394,-0.605,0.007,548,6,0.007,1051,16,1119.3000000000002,41317.89999999997,-20555.91489,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,5860.0,10.7,10.9,32.1,32.4,0.36,-0.639,0.007,1303,11,0.007,1788,3,2163.7,41317.89999999997,-19820.31555,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,5865.0,9.1,9.2,35.2,35.8,0.327,-0.672,0.006,406,8,0.006,998,6,842.4,41317.89999999997,-20736.89568,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,5870.0,7.6,7.8,38.7,39.3,0.295,-0.704,0.006,640,3,0.006,1201,6,1104.6,41317.89999999997,-19651.010940000004,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,5875.0,6.3,6.5,42.4,43.1,0.264,-0.735,0.006,744,18,0.006,947,2,1014.6,41317.89999999997,-7110.79362,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,5880.0,5.2,5.4,46.3,47.0,0.236,-0.763,0.006,1387,14,0.006,1094,2,1488.6,41317.89999999997,10263.362220000006,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,5885.0,4.2,4.4,50.3,51.0,0.209,-0.79,0.005,761,25,0.005,1052,2,906.5,41317.89999999997,-8494.420949999998,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,5890.0,3.5,3.6,54.5,55.2,0.184,-0.815,0.005,1231,14,0.005,1261,0,1246.0,41317.89999999997,-875.7134999999969,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,5895.0,2.8,2.95,58.8,59.6,0.163,-0.836,0.004,639,11,0.004,574,2,485.2000000000001,41317.89999999997,1517.9033999999988,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,5900.0,2.3,2.4,63.5,64.0,0.141,-0.858,0.004,3659,38,0.004,2001,26,2264.0,41317.89999999997,38718.212880000014,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,5905.0,1.8,1.9,67.8,68.6,0.123,-0.876,0.004,553,28,0.004,281,1,333.6,41317.89999999997,6351.841920000001,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,5910.0,1.45,1.55,72.5,73.2,0.109,-0.89,0.003,1246,20,0.003,578,0,547.1999999999999,41317.89999999997,11699.53236,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,5915.0,1.15,1.25,77.1,77.9,0.094,-0.905,0.003,905,1,0.003,461,1,409.8,41317.89999999997,7776.33588,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,5920.0,0.9,1.0,81.9,82.6,0.081,-0.918,0.003,1467,16,0.003,547,1,604.1999999999999,41317.89999999997,16113.1284,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,5925.0,0.7,0.8,86.9,87.5,0.07,-0.929,0.002,1370,25,0.002,700,3,414.00000000000006,41317.89999999997,7823.0406,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,5930.0,0.55,0.6,91.6,92.3,0.06,-0.939,0.002,1456,117,0.002,429,3,377.0,41317.89999999997,11991.43686,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,5935.0,0.45,0.5,96.4,97.2,0.05,-0.949,0.002,923,25,0.002,348,2,254.2,41317.89999999997,6713.8035,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,5940.0,0.35,0.45,101.4,102.1,0.044,-0.955,0.002,2343,29,0.002,358,0,540.2,41317.89999999997,23177.2173,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,5945.0,0.3,0.35,106.3,107.0,0.038,-0.962,0.001,1042,24,0.001,142,0,118.40000000000002,41317.89999999997,5254.281,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,5950.0,0.25,0.3,111.2,112.0,0.032,-0.967,0.001,2470,26,0.001,910,8,338.00000000000006,41317.89999999997,9107.4204,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,5955.0,0.2,0.25,116.2,116.9,0.027,-0.972,0.001,801,16,0.001,173,6,97.4,41317.89999999997,3666.32052,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,5960.0,0.15,0.2,121.2,121.9,0.023,-0.976,0.001,1516,3,0.001,526,0,204.2,41317.89999999997,5779.7091,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,5965.0,0.1,0.2,119.7,131.8,0.02,-0.979,0.001,718,39,0.001,59,0,77.7,41317.89999999997,3847.30131,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,5970.0,0.1,0.15,130.4,137.0,0.018,-0.981,0.001,1294,38,0.001,557,0,185.1,41317.89999999997,4302.67233,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,5975.0,0.1,0.15,136.1,136.8,0.014,-0.985,0.001,1117,169,0.001,71,0,118.8,41317.89999999997,6106.642140000001,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,5980.0,0.05,0.1,140.4,146.8,0.013,-0.986,0.001,840,22,0.001,531,0,137.1,41317.89999999997,1803.96981,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,5985.0,0.05,0.1,139.7,151.8,0.011,-0.988,0.0,1230,27,0.0,62,0,0.0,41317.89999999997,0.0,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,5990.0,0.05,0.1,144.7,156.8,0.009,-0.99,0.0,848,2,0.0,50,0,0.0,41317.89999999997,0.0,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,5995.0,0.05,0.1,149.7,161.8,0.007,-0.992,0.0,1257,25,0.0,22,0,0.0,41317.89999999997,0.0,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,6000.0,0.05,0.1,161.0,161.8,0.006,-0.993,0.0,2190,20,0.0,74,0,0.0,41317.89999999997,0.0,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,6005.0,0.05,0.1,159.6,171.7,0.006,-0.993,0.0,1580,3,0.0,23,0,0.0,41317.89999999997,0.0,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,6010.0,0.05,0.1,163.9,176.7,0.005,-0.994,0.0,1366,1,0.0,6,0,0.0,41317.89999999997,0.0,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,6015.0,0.05,0.1,169.6,181.7,0.005,-0.994,0.0,620,21,0.0,25,0,0.0,41317.89999999997,0.0,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,6020.0,0.05,0.1,174.6,186.8,0.005,-0.994,0.0,1034,2,0.0,31,0,0.0,41317.89999999997,0.0,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,6025.0,0.0,0.05,179.6,191.7,0.004,-0.995,0.0,1634,0,0.0,29,0,0.0,41317.89999999997,0.0,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,6030.0,0.0,0.05,184.6,196.7,0.004,-0.995,0.0,986,0,0.0,8,0,0.0,41317.89999999997,0.0,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,6035.0,0.0,0.05,189.6,201.9,0.004,-0.995,0.0,790,1,0.0,2,0,0.0,41317.89999999997,0.0,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,6040.0,0.0,0.05,194.6,206.7,0.002,-0.997,0.0,1766,7,0.0,8,0,0.0,41317.89999999997,0.0,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,6045.0,0.0,0.05,200.1,211.7,0.002,-0.997,0.0,445,7,0.0,2,0,0.0,41317.89999999997,0.0,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,6050.0,0.0,0.05,204.5,216.7,0.003,-0.996,0.0,1061,0,0.0,22,0,0.0,41317.89999999997,0.0,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,6055.0,0.0,0.05,208.8,222.1,0.002,-0.997,0.0,261,0,0.0,0,0,0.0,41317.89999999997,0.0,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,6060.0,0.0,0.05,213.8,228.8,0.002,-0.997,0.0,819,0,0.0,2,0,0.0,41317.89999999997,0.0,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,6065.0,0.0,0.05,218.8,233.8,0.001,-0.998,0.0,280,0,0.0,0,0,0.0,41317.89999999997,0.0,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,6070.0,0.0,0.05,223.8,239.1,0.001,-0.998,0.0,186,1,0.0,2,0,0.0,41317.89999999997,0.0,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,6075.0,0.0,0.05,228.8,244.1,0.001,-0.998,0.0,977,0,0.0,16,0,0.0,41317.89999999997,0.0,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,6080.0,0.0,0.05,233.8,249.1,0.002,-0.997,0.0,742,1,0.0,17,0,0.0,41317.89999999997,0.0,-940125.1469699998]
["2025-05-22T09:30:15.000000000",5838.09,6085.0,0.0,0.05,237.3,255.8,0.001,-0.998,0.0,344,0,0.0,1,0,0.0,41317.89999999997,0.0,-940125.1469699998]
["2025-05-22T09:30:27.000000000",5837.39,5590.0,241.0,259.5,0.1,0.15,0.991,-0.008,0.0,24,0,0.0,112,0,0.0,41317.89999999997,0.0,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,5595.0,236.8,251.2,0.1,0.15,0.991,-0.009,0.0,2,0,0.0,241,0,0.0,41317.89999999997,0.0,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,5600.0,238.2,238.9,0.1,0.15,0.99,-0.009,0.0,109,0,0.0,2871,5,0.0,41317.89999999997,0.0,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,5605.0,226.8,241.1,0.1,0.15,0.989,-0.01,0.0,11,0,0.0,200,0,0.0,41317.89999999997,0.0,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,5610.0,221.8,236.1,0.1,0.15,0.989,-0.01,0.0,65,0,0.0,328,0,0.0,41317.89999999997,0.0,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,5615.0,216.8,231.2,0.1,0.15,0.989,-0.01,0.0,12,0,0.0,618,39,0.0,41317.89999999997,0.0,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,5620.0,211.3,226.2,0.1,0.15,0.987,-0.012,0.0,20,0,0.0,433,0,0.0,41317.89999999997,0.0,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,5625.0,208.5,220.6,0.1,0.2,0.987,-0.012,0.0,42,0,0.0,233,0,0.0,41317.89999999997,0.0,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,5630.0,203.1,215.6,0.15,0.2,0.986,-0.013,0.0,11,0,0.0,321,1,0.0,41317.89999999997,0.0,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,5635.0,198.1,210.6,0.15,0.2,0.986,-0.014,0.0,48,0,0.0,367,0,0.0,41317.89999999997,0.0,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,5640.0,195.4,202.6,0.15,0.2,0.985,-0.014,0.0,25,0,0.0,405,1,0.0,41317.89999999997,0.0,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,5645.0,193.1,194.3,0.15,0.25,0.984,-0.015,0.0,36,0,0.0,329,2,0.0,41317.89999999997,0.0,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,5650.0,188.3,189.0,0.2,0.25,0.982,-0.017,0.0,65,0,0.0,8678,4,0.0,41317.89999999997,0.0,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,5655.0,183.2,184.3,0.2,0.25,0.982,-0.017,0.0,7,0,0.0,553,1,0.0,41317.89999999997,0.0,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,5660.0,178.3,179.0,0.2,0.3,0.98,-0.019,0.001,54,0,0.001,371,4,42.5,41317.89999999997,-1850.45263,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,5665.0,173.2,174.3,0.25,0.3,0.979,-0.02,0.001,22,0,0.001,1561,2,158.29999999999998,41317.89999999997,-8983.74321,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,5670.0,168.2,169.4,0.25,0.3,0.977,-0.022,0.001,48,0,0.001,452,5,50.0,41317.89999999997,-2358.30556,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,5675.0,163.4,164.1,0.3,0.35,0.975,-0.024,0.001,184,0,0.001,2611,3,279.50000000000006,41317.89999999997,-14167.34553,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,5680.0,158.3,159.4,0.3,0.35,0.974,-0.025,0.001,29,0,0.001,398,0,42.7,41317.89999999997,-2153.99691,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,5685.0,153.3,154.5,0.35,0.4,0.971,-0.028,0.001,10,0,0.001,863,0,87.3,41317.89999999997,-4979.29367,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,5690.0,148.3,149.5,0.35,0.45,0.969,-0.03,0.001,66,0,0.001,654,31,72.0,41317.89999999997,-3432.385320000001,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,5695.0,143.5,144.2,0.45,0.5,0.966,-0.033,0.001,85,0,0.001,840,0,92.5,41317.89999999997,-4407.22945,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,5700.0,138.6,139.3,0.45,0.55,0.963,-0.036,0.001,346,0,0.001,2861,142,320.70000000000005,41317.89999999997,-14681.035850000002,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,5705.0,133.5,134.6,0.55,0.6,0.959,-0.04,0.001,11,0,0.001,364,12,37.5,41317.89999999997,-2060.59867,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,5710.0,128.6,129.6,0.6,0.7,0.954,-0.045,0.001,42,0,0.001,438,13,48.0,41317.89999999997,-2311.6064400000005,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,5715.0,123.7,124.6,0.7,0.75,0.949,-0.05,0.001,28,0,0.001,1139,6,116.7,41317.89999999997,-6485.34029,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,5720.0,118.9,119.6,0.8,0.85,0.944,-0.055,0.001,143,0,0.001,858,39,100.1,41317.89999999997,-4173.7338500000005,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,5725.0,114.0,114.7,0.9,1.0,0.938,-0.061,0.002,87,0,0.002,6007,17,1218.8,41317.89999999997,-69114.69760000001,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,5730.0,109.0,110.0,1.05,1.1,0.93,-0.069,0.002,33,0,0.002,2186,120,443.8,41317.89999999997,-25135.80134,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,5735.0,104.2,105.2,1.2,1.3,0.922,-0.077,0.002,56,0,0.002,733,3,157.8,41317.89999999997,-7903.826059999999,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,5740.0,99.5,100.2,1.4,1.45,0.913,-0.086,0.002,81,0,0.002,2390,58,494.2000000000001,41317.89999999997,-26957.06702,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,5745.0,94.6,95.6,1.6,1.7,0.904,-0.095,0.002,23,0,0.002,950,21,194.6,41317.89999999997,-10822.52106,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,5750.0,90.0,90.7,1.85,1.95,0.892,-0.107,0.003,126,0,0.003,3331,104,1037.1,41317.89999999997,-56126.504850000005,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,5755.0,85.2,86.1,2.15,2.25,0.88,-0.119,0.003,20,0,0.003,778,65,239.4,41317.89999999997,-13274.22486,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,5760.0,80.6,81.5,2.5,2.6,0.867,-0.132,0.003,46,0,0.003,1580,60,487.8,41317.89999999997,-26863.668780000007,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,5765.0,76.0,76.9,2.9,3.0,0.853,-0.146,0.003,38,0,0.003,2037,6,622.5,41317.89999999997,-35006.82783,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,5770.0,71.5,72.2,3.4,3.5,0.838,-0.161,0.003,91,0,0.003,1007,41,329.4,41317.89999999997,-16041.14772,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,5775.0,67.1,67.9,3.9,4.1,0.822,-0.177,0.004,182,50,0.004,3472,31,1461.6,41317.89999999997,-76820.0524,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,5780.0,62.7,63.5,4.5,4.7,0.804,-0.195,0.004,32,0,0.004,2588,30,1048.0,41317.89999999997,-59681.47536,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,5785.0,58.4,59.2,5.2,5.4,0.785,-0.214,0.004,41,50,0.004,1269,17,524.0,41317.89999999997,-28673.25968000001,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,5790.0,54.2,54.9,6.0,6.2,0.765,-0.234,0.004,260,0,0.004,1686,38,778.4,41317.89999999997,-33296.47256,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,5795.0,50.1,50.9,6.9,7.1,0.743,-0.256,0.005,19,0,0.005,1584,11,801.5,41317.89999999997,-45677.57675,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,5800.0,46.1,46.8,7.9,8.1,0.721,-0.278,0.005,1790,2,0.005,3070,73,2430.0,41317.89999999997,-37359.296,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,5805.0,42.3,43.0,9.0,9.2,0.697,-0.302,0.005,31,0,0.005,553,12,292.0,41317.89999999997,-15235.587900000006,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,5810.0,38.6,39.2,10.2,10.5,0.671,-0.327,0.005,83,0,0.005,1044,47,563.5,41317.89999999997,-28048.65895,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,5815.0,35.1,35.6,11.6,11.9,0.645,-0.354,0.006,41,0,0.006,809,14,510.0,41317.89999999997,-26898.693120000004,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,5820.0,31.7,32.0,13.2,13.4,0.618,-0.381,0.006,109,1,0.006,1546,44,993.0,41317.89999999997,-50329.97658000001,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,5825.0,28.4,28.7,14.9,15.1,0.589,-0.41,0.006,320,3,0.006,1187,44,904.2,41317.89999999997,-30366.102780000005,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,5830.0,25.3,25.5,16.8,17.0,0.56,-0.439,0.006,228,13,0.006,1465,40,1015.8000000000002,41317.89999999997,-43325.10858000001,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,5835.0,22.4,22.6,18.8,19.1,0.53,-0.469,0.006,194,58,0.006,998,31,715.2,41317.89999999997,-28159.56936000001,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,5840.0,19.6,19.8,21.1,21.3,0.499,-0.5,0.007,433,87,0.007,1415,24,1293.6,41317.89999999997,-40126.21885999999,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,5845.0,17.1,17.3,23.5,23.7,0.464,-0.535,0.007,300,94,0.007,1410,43,1197.0,41317.89999999997,-45356.52030000001,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,5850.0,14.7,14.9,26.1,26.4,0.429,-0.57,0.007,1015,77,0.007,2878,14,2725.1,41317.89999999997,-76125.40299000002,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,5855.0,12.6,12.8,29.0,29.4,0.394,-0.605,0.007,548,12,0.007,1051,20,1119.3000000000002,41317.89999999997,-20553.45019,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,5860.0,10.7,10.9,32.2,32.5,0.36,-0.639,0.007,1303,16,0.007,1788,6,2163.7,41317.89999999997,-19817.93905,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,5865.0,9.0,9.2,35.3,35.8,0.327,-0.672,0.006,406,21,0.006,998,6,842.4,41317.89999999997,-20734.409280000003,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,5870.0,7.6,7.7,39.0,39.5,0.295,-0.704,0.006,640,4,0.006,1201,7,1104.6,41317.89999999997,-19648.654740000005,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,5875.0,6.3,6.5,42.6,43.3,0.264,-0.735,0.006,744,24,0.006,947,2,1014.6,41317.89999999997,-7109.941020000001,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,5880.0,5.2,5.4,46.5,47.2,0.236,-0.763,0.006,1387,23,0.006,1094,2,1488.6,41317.89999999997,10262.131620000006,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,5885.0,4.2,4.4,50.5,51.2,0.209,-0.79,0.005,761,30,0.005,1052,3,906.5,41317.89999999997,-8493.40245,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,5890.0,3.5,3.6,54.7,55.4,0.184,-0.815,0.005,1231,20,0.005,1261,0,1246.0,41317.89999999997,-875.608499999997,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,5895.0,2.8,2.9,59.1,59.8,0.163,-0.836,0.004,639,19,0.004,574,2,485.2000000000001,41317.89999999997,1517.721399999999,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,5900.0,2.25,2.35,63.6,64.1,0.141,-0.858,0.004,3659,60,0.004,2001,26,2264.0,41317.89999999997,38713.57048000002,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,5905.0,1.8,1.9,68.0,68.8,0.123,-0.876,0.004,553,48,0.004,281,1,333.6,41317.89999999997,6351.080320000001,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,5910.0,1.45,1.5,72.7,73.4,0.109,-0.89,0.003,1246,21,0.003,578,0,547.1999999999999,41317.89999999997,11698.12956,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,5915.0,1.15,1.2,77.4,78.1,0.094,-0.905,0.003,905,47,0.003,461,1,409.8,41317.89999999997,7775.40348,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,5920.0,0.9,0.95,82.1,82.8,0.081,-0.918,0.003,1467,18,0.003,547,2,604.1999999999999,41317.89999999997,16111.196400000004,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,5925.0,0.7,0.75,87.1,87.6,0.07,-0.929,0.002,1370,34,0.002,700,4,414.00000000000006,41317.89999999997,7822.1026,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,5930.0,0.55,0.6,91.8,92.5,0.06,-0.939,0.002,1456,119,0.002,429,4,377.0,41317.89999999997,11989.99906,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,5935.0,0.45,0.5,96.7,97.4,0.05,-0.949,0.002,923,27,0.002,348,2,254.2,41317.89999999997,6712.9985,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,5940.0,0.35,0.4,101.6,102.3,0.044,-0.955,0.002,2343,31,0.002,358,0,540.2,41317.89999999997,23174.4383,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,5945.0,0.25,0.35,106.5,107.2,0.038,-0.962,0.001,1042,27,0.001,142,0,118.40000000000002,41317.89999999997,5253.651,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,5950.0,0.2,0.3,111.5,112.2,0.032,-0.967,0.001,2470,27,0.001,910,8,338.00000000000006,41317.89999999997,9106.3284,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,5955.0,0.15,0.25,116.4,117.1,0.027,-0.972,0.001,801,21,0.001,173,6,97.4,41317.89999999997,3665.88092,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,5960.0,0.15,0.2,121.4,122.1,0.023,-0.976,0.001,1516,5,0.001,526,0,204.2,41317.89999999997,5779.0161,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,5965.0,0.1,0.2,122.7,130.1,0.02,-0.979,0.001,718,46,0.001,59,0,77.7,41317.89999999997,3846.84001,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,5970.0,0.1,0.15,130.8,132.6,0.018,-0.981,0.001,1294,44,0.001,557,0,185.1,41317.89999999997,4302.156430000001,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,5975.0,0.1,0.15,136.3,137.1,0.014,-0.985,0.001,1117,169,0.001,71,0,118.8,41317.89999999997,6105.9099400000005,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,5980.0,0.05,0.15,140.1,143.1,0.013,-0.986,0.001,840,27,0.001,531,0,137.1,41317.89999999997,1803.75351,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,5985.0,0.05,0.1,142.6,150.3,0.011,-0.988,0.0,1230,27,0.0,62,0,0.0,41317.89999999997,0.0,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,5990.0,0.05,0.1,147.6,154.8,0.009,-0.99,0.0,848,2,0.0,50,0,0.0,41317.89999999997,0.0,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,5995.0,0.05,0.1,152.6,159.8,0.007,-0.992,0.0,1257,25,0.0,22,0,0.0,41317.89999999997,0.0,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,6000.0,0.05,0.1,161.3,162.0,0.006,-0.993,0.0,2190,22,0.0,74,0,0.0,41317.89999999997,0.0,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,6005.0,0.05,0.1,162.6,170.2,0.006,-0.993,0.0,1580,3,0.0,23,0,0.0,41317.89999999997,0.0,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,6010.0,0.05,0.1,167.6,175.2,0.005,-0.994,0.0,1366,1,0.0,6,0,0.0,41317.89999999997,0.0,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,6015.0,0.05,0.1,172.6,180.0,0.005,-0.994,0.0,620,21,0.0,25,0,0.0,41317.89999999997,0.0,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,6020.0,0.0,0.05,177.6,185.2,0.005,-0.994,0.0,1034,2,0.0,31,0,0.0,41317.89999999997,0.0,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,6025.0,0.0,0.05,182.6,190.0,0.004,-0.995,0.0,1634,47,0.0,29,0,0.0,41317.89999999997,0.0,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,6030.0,0.0,0.05,187.6,195.0,0.004,-0.995,0.0,986,0,0.0,8,0,0.0,41317.89999999997,0.0,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,6035.0,0.0,0.05,192.5,200.2,0.004,-0.995,0.0,790,1,0.0,2,0,0.0,41317.89999999997,0.0,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,6040.0,0.0,0.05,194.9,207.0,0.002,-0.997,0.0,1766,7,0.0,8,0,0.0,41317.89999999997,0.0,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,6045.0,0.0,0.05,199.6,212.0,0.002,-0.997,0.0,445,7,0.0,2,0,0.0,41317.89999999997,0.0,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,6050.0,0.0,0.05,204.9,217.0,0.003,-0.996,0.0,1061,0,0.0,22,7,0.0,41317.89999999997,0.0,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,6055.0,0.0,0.05,209.0,222.3,0.002,-0.997,0.0,261,0,0.0,0,0,0.0,41317.89999999997,0.0,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,6060.0,0.0,0.05,214.0,228.4,0.002,-0.997,0.0,819,0,0.0,2,0,0.0,41317.89999999997,0.0,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,6065.0,0.0,0.05,219.0,233.4,0.001,-0.998,0.0,280,0,0.0,0,0,0.0,41317.89999999997,0.0,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,6070.0,0.0,0.05,224.0,238.4,0.001,-0.998,0.0,186,1,0.0,2,0,0.0,41317.89999999997,0.0,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,6075.0,0.0,0.05,229.0,243.4,0.001,-0.998,0.0,977,0,0.0,16,0,0.0,41317.89999999997,0.0,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,6080.0,0.0,0.05,234.0,248.4,0.002,-0.997,0.0,742,1,0.0,17,0,0.0,41317.89999999997,0.0,-940012.42387]
["2025-05-22T09:30:27.000000000",5837.39,6085.0,0.0,0.05,237.3,253.4,0.001,-0.998,0.0,344,0,0.0,1,0,0.0,41317.89999999997,0.0,-940012.42387]
["2025-05-22T09:30:38.000000000",5837.26,5590.0,241.0,259.5,0.1,0.15,0.991,-0.008,0.0,24,0,0.0,112,0,0.0,41317.89999999997,0.0,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,5595.0,236.8,254.2,0.1,0.15,0.991,-0.009,0.0,2,0,0.0,241,0,0.0,41317.89999999997,0.0,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,5600.0,239.2,239.9,0.1,0.15,0.99,-0.009,0.0,109,0,0.0,2871,5,0.0,41317.89999999997,0.0,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,5605.0,226.8,242.2,0.1,0.15,0.989,-0.01,0.0,11,0,0.0,200,0,0.0,41317.89999999997,0.0,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,5610.0,221.8,237.2,0.1,0.15,0.989,-0.01,0.0,65,0,0.0,328,0,0.0,41317.89999999997,0.0,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,5615.0,216.8,232.2,0.1,0.15,0.989,-0.01,0.0,12,0,0.0,618,39,0.0,41317.89999999997,0.0,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,5620.0,211.7,227.2,0.1,0.15,0.987,-0.012,0.0,20,0,0.0,433,0,0.0,41317.89999999997,0.0,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,5625.0,208.5,220.6,0.1,0.2,0.987,-0.012,0.0,42,0,0.0,233,0,0.0,41317.89999999997,0.0,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,5630.0,203.1,215.6,0.15,0.2,0.986,-0.013,0.0,11,0,0.0,321,1,0.0,41317.89999999997,0.0,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,5635.0,198.1,210.6,0.15,0.2,0.986,-0.014,0.0,48,0,0.0,367,0,0.0,41317.89999999997,0.0,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,5640.0,195.4,202.6,0.15,0.2,0.985,-0.014,0.0,25,0,0.0,405,3,0.0,41317.89999999997,0.0,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,5645.0,190.3,197.9,0.15,0.25,0.984,-0.015,0.0,36,0,0.0,329,12,0.0,41317.89999999997,0.0,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,5650.0,189.2,190.0,0.2,0.25,0.982,-0.017,0.0,65,0,0.0,8678,4,0.0,41317.89999999997,0.0,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,5655.0,183.9,185.3,0.2,0.25,0.982,-0.017,0.0,7,0,0.0,553,5,0.0,41317.89999999997,0.0,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,5660.0,179.3,180.0,0.2,0.25,0.98,-0.019,0.001,54,0,0.001,371,4,42.5,41317.89999999997,-1850.41142,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,5665.0,173.9,175.3,0.25,0.3,0.979,-0.02,0.001,22,0,0.001,1561,2,158.29999999999998,41317.89999999997,-8983.54314,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,5670.0,169.0,170.4,0.25,0.3,0.977,-0.022,0.001,48,0,0.001,452,5,50.0,41317.89999999997,-2358.2530400000005,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,5675.0,164.3,165.1,0.25,0.35,0.975,-0.024,0.001,184,0,0.001,2611,3,279.50000000000006,41317.89999999997,-14167.030020000002,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,5680.0,159.0,160.4,0.3,0.35,0.974,-0.025,0.001,29,0,0.001,398,0,42.7,41317.89999999997,-2153.94894,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,5685.0,154.1,155.4,0.35,0.4,0.971,-0.028,0.001,10,0,0.001,863,0,87.3,41317.89999999997,-4979.18278,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,5690.0,149.1,150.5,0.35,0.45,0.969,-0.03,0.001,66,0,0.001,654,34,72.0,41317.89999999997,-3432.308880000001,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,5695.0,144.5,145.2,0.4,0.5,0.966,-0.033,0.001,85,0,0.001,840,3,92.5,41317.89999999997,-4407.1313,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,5700.0,139.5,140.3,0.45,0.55,0.963,-0.036,0.001,346,0,0.001,2861,152,320.70000000000005,41317.89999999997,-14680.7089,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,5705.0,134.2,135.6,0.55,0.6,0.959,-0.04,0.001,11,0,0.001,364,17,37.5,41317.89999999997,-2060.55278,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,5710.0,129.3,130.7,0.6,0.65,0.954,-0.045,0.001,42,0,0.001,438,13,48.0,41317.89999999997,-2311.5549600000004,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,5715.0,124.6,125.6,0.7,0.75,0.949,-0.05,0.001,28,0,0.001,1139,24,116.7,41317.89999999997,-6485.19586,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,5720.0,119.8,120.5,0.8,0.85,0.944,-0.055,0.001,143,0,0.001,858,44,100.1,41317.89999999997,-4173.6409,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,5725.0,114.9,115.7,0.85,0.95,0.938,-0.061,0.002,87,0,0.002,6007,27,1218.8,41317.89999999997,-69113.15840000001,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,5730.0,109.9,111.0,1.0,1.1,0.93,-0.069,0.002,33,0,0.002,2186,125,443.8,41317.89999999997,-25135.24156000001,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,5735.0,105.1,106.1,1.15,1.25,0.922,-0.077,0.002,56,0,0.002,733,6,157.8,41317.89999999997,-7903.650039999999,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,5740.0,100.4,101.1,1.35,1.4,0.913,-0.086,0.002,81,0,0.002,2390,81,494.2000000000001,41317.89999999997,-26956.46668,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,5745.0,95.5,96.5,1.55,1.65,0.904,-0.095,0.002,23,0,0.002,950,27,194.6,41317.89999999997,-10822.28004,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,5750.0,90.9,91.6,1.8,1.9,0.892,-0.107,0.003,126,0,0.003,3331,120,1037.1,41317.89999999997,-56125.2549,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,5755.0,86.0,87.1,2.1,2.2,0.88,-0.119,0.003,20,0,0.003,778,73,239.4,41317.89999999997,-13273.92924,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,5760.0,81.3,82.3,2.45,2.5,0.867,-0.132,0.003,46,0,0.003,1580,90,487.8,41317.89999999997,-26863.07052,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,5765.0,76.7,77.8,2.8,2.9,0.853,-0.146,0.003,38,0,0.003,2037,28,622.5,41317.89999999997,-35006.048220000004,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,5770.0,72.3,73.1,3.2,3.4,0.838,-0.161,0.003,91,0,0.003,1007,57,329.4,41317.89999999997,-16040.790479999998,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,5775.0,67.7,68.6,3.7,3.9,0.822,-0.177,0.004,182,50,0.004,3472,38,1461.6,41317.89999999997,-76818.3416,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,5780.0,63.3,64.2,4.3,4.5,0.804,-0.195,0.004,32,0,0.004,2588,46,1048.0,41317.89999999997,-59680.14624,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,5785.0,59.0,59.9,5.0,5.2,0.785,-0.214,0.004,41,50,0.004,1269,22,524.0,41317.89999999997,-28672.621120000007,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,5790.0,54.9,55.6,5.8,5.9,0.765,-0.234,0.004,260,0,0.004,1686,57,778.4,41317.89999999997,-33295.73104,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,5795.0,50.8,51.6,6.6,6.8,0.743,-0.256,0.005,19,0,0.005,1584,25,801.5,41317.89999999997,-45676.5595,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,5800.0,46.8,47.5,7.6,7.8,0.721,-0.278,0.005,1790,2,0.005,3070,118,2430.0,41317.89999999997,-37358.46399999999,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,5805.0,42.9,43.7,8.7,8.9,0.697,-0.302,0.005,31,0,0.005,553,24,292.0,41317.89999999997,-15235.248600000004,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,5810.0,39.4,39.8,9.9,10.1,0.671,-0.327,0.005,83,0,0.005,1044,54,563.5,41317.89999999997,-28048.034300000003,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,5815.0,35.8,36.1,11.3,11.5,0.645,-0.354,0.006,41,0,0.006,809,16,510.0,41317.89999999997,-26898.094080000003,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,5820.0,32.3,32.5,12.8,13.0,0.618,-0.381,0.006,109,1,0.006,1546,46,993.0,41317.89999999997,-50328.85572000001,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,5825.0,28.9,29.2,14.5,14.7,0.589,-0.41,0.006,320,4,0.006,1187,54,904.2,41317.89999999997,-30365.426520000005,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,5830.0,25.8,26.1,16.4,16.6,0.56,-0.439,0.006,228,14,0.006,1465,46,1015.8000000000002,41317.89999999997,-43324.14372000001,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,5835.0,22.8,23.1,18.4,18.6,0.53,-0.469,0.006,194,159,0.006,998,40,715.2,41317.89999999997,-28158.942240000008,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,5840.0,20.0,20.3,20.6,20.8,0.499,-0.5,0.007,433,193,0.007,1415,46,1293.6,41317.89999999997,-40125.32523999999,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,5845.0,17.5,17.7,23.0,23.2,0.464,-0.535,0.007,300,98,0.007,1410,47,1197.0,41317.89999999997,-45355.5102,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,5850.0,15.1,15.3,25.6,25.9,0.429,-0.57,0.007,1015,88,0.007,2878,20,2725.1,41317.89999999997,-76123.70766000001,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,5855.0,12.9,13.2,28.4,28.7,0.394,-0.605,0.007,548,13,0.007,1051,21,1119.3000000000002,41317.89999999997,-20552.99246,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,5860.0,11.0,11.2,31.5,31.8,0.36,-0.639,0.007,1303,43,0.007,1788,6,2163.7,41317.89999999997,-19817.4977,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,5865.0,9.3,9.5,34.7,35.1,0.327,-0.672,0.006,406,26,0.006,998,6,842.4,41317.89999999997,-20733.947520000005,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,5870.0,7.8,8.0,38.3,38.7,0.295,-0.704,0.006,640,10,0.006,1201,8,1104.6,41317.89999999997,-19648.217160000004,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,5875.0,6.5,6.7,41.8,42.5,0.264,-0.735,0.006,744,50,0.006,947,2,1014.6,41317.89999999997,-7109.78268,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,5880.0,5.4,5.5,45.7,46.4,0.236,-0.763,0.006,1387,42,0.006,1094,2,1488.6,41317.89999999997,10261.903080000007,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,5885.0,4.4,4.6,49.7,50.4,0.209,-0.79,0.005,761,54,0.005,1052,3,906.5,41317.89999999997,-8493.2133,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,5890.0,3.6,3.7,53.9,54.6,0.184,-0.815,0.005,1231,31,0.005,1261,0,1246.0,41317.89999999997,-875.5889999999969,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,5895.0,2.95,3.0,58.2,58.9,0.163,-0.836,0.004,639,47,0.004,574,2,485.2000000000001,41317.89999999997,1517.687599999999,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,5900.0,2.35,2.45,62.6,63.3,0.141,-0.858,0.004,3659,116,0.004,2001,26,2264.0,41317.89999999997,38712.70832000001,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,5905.0,1.9,1.95,67.1,67.8,0.123,-0.876,0.004,553,57,0.004,281,1,333.6,41317.89999999997,6350.938880000001,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,5910.0,1.5,1.55,71.7,72.5,0.109,-0.89,0.003,1246,34,0.003,578,0,547.1999999999999,41317.89999999997,11697.86904,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,5915.0,1.2,1.25,76.4,77.1,0.094,-0.905,0.003,905,59,0.003,461,1,409.8,41317.89999999997,7775.230320000001,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,5920.0,0.95,1.0,81.2,81.9,0.081,-0.918,0.003,1467,42,0.003,547,2,604.1999999999999,41317.89999999997,16110.8376,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,5925.0,0.75,0.8,86.1,86.6,0.07,-0.929,0.002,1370,43,0.002,700,4,414.00000000000006,41317.89999999997,7821.928400000001,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,5930.0,0.6,0.65,90.8,91.6,0.06,-0.939,0.002,1456,135,0.002,429,4,377.0,41317.89999999997,11989.73204,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,5935.0,0.45,0.5,95.7,96.4,0.05,-0.949,0.002,923,55,0.002,348,2,254.2,41317.89999999997,6712.848999999999,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,5940.0,0.35,0.4,100.6,101.3,0.044,-0.955,0.002,2343,38,0.002,358,0,540.2,41317.89999999997,23173.9222,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,5945.0,0.3,0.35,105.5,106.3,0.038,-0.962,0.001,1042,27,0.001,142,0,118.40000000000002,41317.89999999997,5253.534000000001,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,5950.0,0.25,0.3,110.5,111.2,0.032,-0.967,0.001,2470,28,0.001,910,11,338.00000000000006,41317.89999999997,9106.1256,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,5955.0,0.2,0.25,115.4,116.2,0.027,-0.972,0.001,801,27,0.001,173,9,97.4,41317.89999999997,3665.79928,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,5960.0,0.15,0.2,120.4,121.1,0.023,-0.976,0.001,1516,15,0.001,526,0,204.2,41317.89999999997,5778.8874,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,5965.0,0.15,0.2,122.7,130.1,0.02,-0.979,0.001,718,57,0.001,59,0,77.7,41317.89999999997,3846.75434,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,5970.0,0.1,0.15,129.8,131.9,0.018,-0.981,0.001,1294,55,0.001,557,0,185.1,41317.89999999997,4302.06062,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,5975.0,0.1,0.15,135.3,136.1,0.014,-0.985,0.001,1117,169,0.001,71,0,118.8,41317.89999999997,6105.77396,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,5980.0,0.1,0.15,139.8,141.9,0.013,-0.986,0.001,840,28,0.001,531,0,137.1,41317.89999999997,1803.71334,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,5985.0,0.05,0.1,142.6,149.6,0.011,-0.988,0.0,1230,27,0.0,62,0,0.0,41317.89999999997,0.0,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,5990.0,0.05,0.1,147.6,154.7,0.009,-0.99,0.0,848,4,0.0,50,0,0.0,41317.89999999997,0.0,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,5995.0,0.05,0.1,152.6,159.6,0.007,-0.992,0.0,1257,32,0.0,22,0,0.0,41317.89999999997,0.0,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,6000.0,0.05,0.1,160.3,161.0,0.006,-0.993,0.0,2190,51,0.0,74,0,0.0,41317.89999999997,0.0,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,6005.0,0.05,0.1,162.6,169.6,0.006,-0.993,0.0,1580,3,0.0,23,0,0.0,41317.89999999997,0.0,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,6010.0,0.05,0.1,167.6,174.6,0.005,-0.994,0.0,1366,23,0.0,6,0,0.0,41317.89999999997,0.0,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,6015.0,0.05,0.1,172.6,180.0,0.005,-0.994,0.0,620,21,0.0,25,0,0.0,41317.89999999997,0.0,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,6020.0,0.0,0.05,177.6,184.6,0.005,-0.994,0.0,1034,16,0.0,31,0,0.0,41317.89999999997,0.0,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,6025.0,0.0,0.05,182.6,190.0,0.004,-0.995,0.0,1634,49,0.0,29,0,0.0,41317.89999999997,0.0,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,6030.0,0.0,0.05,187.6,195.0,0.004,-0.995,0.0,986,0,0.0,8,0,0.0,41317.89999999997,0.0,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,6035.0,0.0,0.05,192.5,199.6,0.004,-0.995,0.0,790,1,0.0,2,0,0.0,41317.89999999997,0.0,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,6040.0,0.0,0.05,194.9,207.0,0.002,-0.997,0.0,1766,7,0.0,8,0,0.0,41317.89999999997,0.0,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,6045.0,0.0,0.05,199.6,212.0,0.002,-0.997,0.0,445,7,0.0,2,0,0.0,41317.89999999997,0.0,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,6050.0,0.0,0.05,204.9,217.0,0.003,-0.996,0.0,1061,0,0.0,22,7,0.0,41317.89999999997,0.0,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,6055.0,0.0,0.05,210.8,222.3,0.002,-0.997,0.0,261,0,0.0,0,0,0.0,41317.89999999997,0.0,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,6060.0,0.0,0.05,212.9,228.4,0.002,-0.997,0.0,819,0,0.0,2,0,0.0,41317.89999999997,0.0,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,6065.0,0.0,0.05,217.9,233.4,0.001,-0.998,0.0,280,0,0.0,0,0,0.0,41317.89999999997,0.0,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,6070.0,0.0,0.05,222.9,238.4,0.001,-0.998,0.0,186,1,0.0,2,0,0.0,41317.89999999997,0.0,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,6075.0,0.0,0.05,227.9,243.4,0.001,-0.998,0.0,977,0,0.0,16,0,0.0,41317.89999999997,0.0,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,6080.0,0.0,0.05,232.9,248.4,0.002,-0.997,0.0,742,1,0.0,17,0,0.0,41317.89999999997,0.0,-939991.4895799998]
["2025-05-22T09:30:38.000000000",5837.26,6085.0,0.0,0.05,237.3,253.4,0.001,-0.998,0.0,344,0,0.0,1,0,0.0,41317.89999999997,0.0,-939991.4895799998]
["2025-05-22T09:30:50.000000000",5838.06,5590.0,241.0,259.5,0.1,0.15,0.991,-0.008,0.0,24,0,0.0,112,0,0.0,41317.89999999997,0.0,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,5595.0,236.8,254.2,0.1,0.15,0.991,-0.009,0.0,2,0,0.0,241,0,0.0,41317.89999999997,0.0,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,5600.0,239.5,240.3,0.1,0.15,0.99,-0.009,0.0,109,0,0.0,2871,5,0.0,41317.89999999997,0.0,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,5605.0,227.3,242.2,0.1,0.15,0.989,-0.01,0.0,11,0,0.0,200,0,0.0,41317.89999999997,0.0,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,5610.0,222.3,237.2,0.1,0.15,0.989,-0.01,0.0,65,0,0.0,328,0,0.0,41317.89999999997,0.0,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,5615.0,217.3,232.7,0.1,0.15,0.989,-0.01,0.0,12,0,0.0,618,39,0.0,41317.89999999997,0.0,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,5620.0,212.3,227.7,0.1,0.15,0.987,-0.012,0.0,20,0,0.0,433,0,0.0,41317.89999999997,0.0,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,5625.0,208.5,220.6,0.15,0.2,0.987,-0.012,0.0,42,0,0.0,233,0,0.0,41317.89999999997,0.0,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,5630.0,203.1,215.6,0.15,0.2,0.986,-0.013,0.0,11,0,0.0,321,1,0.0,41317.89999999997,0.0,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,5635.0,198.1,210.6,0.15,0.2,0.986,-0.014,0.0,48,0,0.0,367,0,0.0,41317.89999999997,0.0,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,5640.0,194.2,206.3,0.15,0.2,0.985,-0.014,0.0,25,0,0.0,405,4,0.0,41317.89999999997,0.0,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,5645.0,190.9,197.9,0.15,0.25,0.984,-0.015,0.0,36,0,0.0,329,12,0.0,41317.89999999997,0.0,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,5650.0,189.6,190.4,0.2,0.25,0.982,-0.017,0.0,65,0,0.0,8678,5,0.0,41317.89999999997,0.0,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,5655.0,184.2,186.1,0.2,0.25,0.982,-0.017,0.0,7,0,0.0,553,5,0.0,41317.89999999997,0.0,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,5660.0,179.7,180.4,0.2,0.25,0.98,-0.019,0.001,54,0,0.001,371,5,42.5,41317.89999999997,-1850.66502,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,5665.0,174.2,176.1,0.25,0.3,0.979,-0.02,0.001,22,0,0.001,1561,2,158.29999999999998,41317.89999999997,-8984.774340000002,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,5670.0,169.2,171.1,0.25,0.3,0.977,-0.022,0.001,48,0,0.001,452,7,50.0,41317.89999999997,-2358.5762400000003,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,5675.0,164.7,165.5,0.25,0.3,0.975,-0.024,0.001,184,0,0.001,2611,3,279.50000000000006,41317.89999999997,-14168.971620000002,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,5680.0,159.3,161.2,0.3,0.35,0.974,-0.025,0.001,29,0,0.001,398,0,42.7,41317.89999999997,-2154.24414,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,5685.0,154.3,156.2,0.3,0.4,0.971,-0.028,0.001,10,0,0.001,863,1,87.3,41317.89999999997,-4979.865180000001,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,5690.0,149.3,151.3,0.35,0.45,0.969,-0.03,0.001,66,0,0.001,654,34,72.0,41317.89999999997,-3432.7792800000007,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,5695.0,144.9,145.6,0.4,0.45,0.966,-0.033,0.001,85,0,0.001,840,6,92.5,41317.89999999997,-4407.7353,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,5700.0,139.9,140.6,0.45,0.5,0.963,-0.036,0.001,346,0,0.001,2861,155,320.70000000000005,41317.89999999997,-14682.7209,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,5705.0,134.5,136.4,0.5,0.6,0.959,-0.04,0.001,11,0,0.001,364,37,37.5,41317.89999999997,-2060.83518,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,5710.0,129.5,131.4,0.55,0.65,0.954,-0.045,0.001,42,0,0.001,438,13,48.0,41317.89999999997,-2311.8717600000004,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,5715.0,125.0,125.9,0.65,0.7,0.949,-0.05,0.001,28,0,0.001,1139,138,116.7,41317.89999999997,-6486.08466,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,5720.0,120.2,120.9,0.7,0.8,0.944,-0.055,0.001,143,0,0.001,858,45,100.1,41317.89999999997,-4174.2129,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,5725.0,115.3,116.0,0.8,0.9,0.938,-0.061,0.002,87,0,0.002,6007,53,1218.8,41317.89999999997,-69122.63040000002,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,5730.0,110.3,111.3,0.95,1.0,0.93,-0.069,0.002,33,0,0.002,2186,150,443.8,41317.89999999997,-25138.686360000003,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,5735.0,105.5,106.5,1.1,1.15,0.922,-0.077,0.002,56,0,0.002,733,13,157.8,41317.89999999997,-7904.73324,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,5740.0,100.7,101.5,1.25,1.35,0.913,-0.086,0.002,81,0,0.002,2390,83,494.2000000000001,41317.89999999997,-26960.161080000005,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,5745.0,95.9,96.8,1.45,1.55,0.904,-0.095,0.002,23,0,0.002,950,31,194.6,41317.89999999997,-10823.76324,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,5750.0,91.2,91.9,1.7,1.75,0.892,-0.107,0.003,126,0,0.003,3331,152,1037.1,41317.89999999997,-56132.9469,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,5755.0,86.4,87.3,1.95,2.05,0.88,-0.119,0.003,20,0,0.003,778,80,239.4,41317.89999999997,-13275.74844,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,5760.0,81.7,82.6,2.25,2.35,0.867,-0.132,0.003,46,0,0.003,1580,108,487.8,41317.89999999997,-26866.752120000005,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,5765.0,77.1,78.0,2.65,2.7,0.853,-0.146,0.003,38,0,0.003,2037,47,622.5,41317.89999999997,-35010.84582,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,5770.0,72.6,73.3,3.0,3.2,0.838,-0.161,0.003,91,0,0.003,1007,92,329.4,41317.89999999997,-16042.98888,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,5775.0,68.0,68.9,3.5,3.6,0.822,-0.177,0.004,182,50,0.004,3472,69,1461.6,41317.89999999997,-76828.8696,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,5780.0,63.5,64.4,4.1,4.2,0.804,-0.195,0.004,32,0,0.004,2588,55,1048.0,41317.89999999997,-59688.32544000001,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,5785.0,59.2,60.1,4.7,4.9,0.785,-0.214,0.004,41,50,0.004,1269,105,524.0,41317.89999999997,-28676.550720000007,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,5790.0,55.0,55.7,5.5,5.6,0.765,-0.234,0.004,260,0,0.004,1686,76,778.4,41317.89999999997,-33300.29424,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,5795.0,50.8,51.7,6.3,6.5,0.743,-0.256,0.005,19,0,0.005,1584,58,801.5,41317.89999999997,-45682.819500000005,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,5800.0,46.8,47.5,7.2,7.4,0.721,-0.278,0.005,1790,3,0.005,3070,189,2430.0,41317.89999999997,-37363.584,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,5805.0,42.8,43.7,8.3,8.5,0.697,-0.302,0.005,31,0,0.005,553,31,292.0,41317.89999999997,-15237.336600000004,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,5810.0,39.1,39.8,9.5,9.7,0.671,-0.327,0.005,83,2,0.005,1044,62,563.5,41317.89999999997,-28051.8783,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,5815.0,35.6,36.0,10.9,11.0,0.645,-0.354,0.006,41,4,0.006,809,34,510.0,41317.89999999997,-26901.780480000005,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,5820.0,32.1,32.5,12.3,12.5,0.618,-0.381,0.006,109,3,0.006,1546,63,993.0,41317.89999999997,-50335.75332,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,5825.0,28.8,29.1,14.0,14.2,0.589,-0.41,0.006,320,6,0.006,1187,66,904.2,41317.89999999997,-30369.588120000004,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,5830.0,25.6,25.8,15.8,16.0,0.56,-0.439,0.006,228,29,0.006,1465,68,1015.8000000000002,41317.89999999997,-43330.081320000005,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,5835.0,22.6,22.8,17.8,18.0,0.53,-0.469,0.006,194,194,0.006,998,76,715.2,41317.89999999997,-28162.80144000001,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,5840.0,19.8,20.0,20.0,20.3,0.499,-0.5,0.007,433,246,0.007,1415,78,1293.6,41317.89999999997,-40130.82444,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,5845.0,17.2,17.4,22.4,22.7,0.464,-0.535,0.007,300,115,0.007,1410,52,1197.0,41317.89999999997,-45361.72620000001,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,5850.0,14.8,15.0,25.0,25.3,0.429,-0.57,0.007,1015,127,0.007,2878,22,2725.1,41317.89999999997,-76134.14046000001,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,5855.0,12.7,12.9,27.8,28.2,0.394,-0.605,0.007,548,21,0.007,1051,22,1119.3000000000002,41317.89999999997,-20555.80926,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,5860.0,10.8,11.0,30.9,31.3,0.36,-0.639,0.007,1303,82,0.007,1788,9,2163.7,41317.89999999997,-19820.2137,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,5865.0,9.1,9.3,34.2,34.6,0.327,-0.672,0.006,406,68,0.006,998,7,842.4,41317.89999999997,-20736.789120000005,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,5870.0,7.6,7.8,37.6,38.2,0.295,-0.704,0.006,640,26,0.006,1201,9,1104.6,41317.89999999997,-19650.909960000005,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,5875.0,6.3,6.5,41.2,41.9,0.264,-0.735,0.006,744,53,0.006,947,26,1014.6,41317.89999999997,-7110.75708,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,5880.0,5.2,5.3,45.1,45.8,0.236,-0.763,0.006,1387,96,0.006,1094,2,1488.6,41317.89999999997,10263.309480000007,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,5885.0,4.2,4.4,49.2,49.9,0.209,-0.79,0.005,761,67,0.005,1052,27,906.5,41317.89999999997,-8494.377299999998,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,5890.0,3.4,3.6,53.4,54.1,0.184,-0.815,0.005,1231,48,0.005,1261,0,1246.0,41317.89999999997,-875.7089999999969,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,5895.0,2.8,2.9,57.7,58.4,0.163,-0.836,0.004,639,77,0.004,574,2,485.2000000000001,41317.89999999997,1517.895599999999,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,5900.0,2.25,2.35,62.1,62.9,0.141,-0.858,0.004,3659,148,0.004,2001,26,2264.0,41317.89999999997,38718.01392000001,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,5905.0,1.8,1.9,66.7,67.4,0.123,-0.876,0.004,553,83,0.004,281,1,333.6,41317.89999999997,6351.809280000001,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,5910.0,1.45,1.5,71.3,72.0,0.109,-0.89,0.003,1246,63,0.003,578,0,547.1999999999999,41317.89999999997,11699.47224,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,5915.0,1.15,1.2,76.0,76.7,0.094,-0.905,0.003,905,96,0.003,461,1,409.8,41317.89999999997,7776.29592,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,5920.0,0.9,0.95,80.8,81.5,0.081,-0.918,0.003,1467,65,0.003,547,2,604.1999999999999,41317.89999999997,16113.0456,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,5925.0,0.7,0.8,85.6,86.3,0.07,-0.929,0.002,1370,58,0.002,700,4,414.00000000000006,41317.89999999997,7823.000400000001,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,5930.0,0.55,0.65,90.4,91.1,0.06,-0.939,0.002,1456,202,0.002,429,4,377.0,41317.89999999997,11991.37524,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,5935.0,0.45,0.5,95.3,96.0,0.05,-0.949,0.002,923,55,0.002,348,2,254.2,41317.89999999997,6713.768999999999,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,5940.0,0.35,0.4,100.2,100.9,0.044,-0.955,0.002,2343,49,0.002,358,0,540.2,41317.89999999997,23177.098200000004,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,5945.0,0.25,0.35,105.1,105.9,0.038,-0.962,0.001,1042,36,0.001,142,0,118.40000000000002,41317.89999999997,5254.254,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,5950.0,0.25,0.3,110.1,110.8,0.032,-0.967,0.001,2470,74,0.001,910,11,338.00000000000006,41317.89999999997,9107.3736,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,5955.0,0.2,0.25,115.0,115.8,0.027,-0.972,0.001,801,29,0.001,173,9,97.4,41317.89999999997,3666.30168,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,5960.0,0.15,0.2,120.0,120.7,0.023,-0.976,0.001,1516,16,0.001,526,0,204.2,41317.89999999997,5779.679400000001,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,5965.0,0.1,0.2,122.4,129.4,0.02,-0.979,0.001,718,61,0.001,59,0,77.7,41317.89999999997,3847.28154,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,5970.0,0.1,0.15,129.4,131.2,0.018,-0.981,0.001,1294,56,0.001,557,0,185.1,41317.89999999997,4302.65022,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,5975.0,0.1,0.15,134.9,135.7,0.014,-0.985,0.001,1117,199,0.001,71,0,118.8,41317.89999999997,6106.610760000001,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,5980.0,0.05,0.1,139.7,141.3,0.013,-0.986,0.001,840,28,0.001,531,0,137.1,41317.89999999997,1803.96054,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,5985.0,0.05,0.1,142.5,149.4,0.011,-0.988,0.0,1230,39,0.0,62,0,0.0,41317.89999999997,0.0,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,5990.0,0.05,0.1,147.5,154.5,0.009,-0.99,0.0,848,4,0.0,50,0,0.0,41317.89999999997,0.0,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,5995.0,0.05,0.1,152.5,159.4,0.007,-0.992,0.0,1257,32,0.0,22,0,0.0,41317.89999999997,0.0,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,6000.0,0.05,0.1,159.9,160.6,0.006,-0.993,0.0,2190,51,0.0,74,0,0.0,41317.89999999997,0.0,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,6005.0,0.05,0.1,162.5,169.4,0.006,-0.993,0.0,1580,3,0.0,23,0,0.0,41317.89999999997,0.0,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,6010.0,0.05,0.1,167.1,174.6,0.005,-0.994,0.0,1366,23,0.0,6,0,0.0,41317.89999999997,0.0,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,6015.0,0.05,0.1,172.1,179.4,0.005,-0.994,0.0,620,21,0.0,25,0,0.0,41317.89999999997,0.0,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,6020.0,0.0,0.05,177.1,184.6,0.005,-0.994,0.0,1034,25,0.0,31,0,0.0,41317.89999999997,0.0,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,6025.0,0.0,0.05,182.1,189.4,0.004,-0.995,0.0,1634,49,0.0,29,0,0.0,41317.89999999997,0.0,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,6030.0,0.0,0.05,187.1,194.4,0.004,-0.995,0.0,986,0,0.0,8,0,0.0,41317.89999999997,0.0,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,6035.0,0.0,0.05,192.0,199.6,0.004,-0.995,0.0,790,1,0.0,2,0,0.0,41317.89999999997,0.0,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,6040.0,0.0,0.05,194.9,207.0,0.002,-0.997,0.0,1766,7,0.0,8,0,0.0,41317.89999999997,0.0,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,6045.0,0.0,0.05,199.6,212.0,0.002,-0.997,0.0,445,7,0.0,2,0,0.0,41317.89999999997,0.0,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,6050.0,0.0,0.05,204.9,217.0,0.003,-0.996,0.0,1061,0,0.0,22,7,0.0,41317.89999999997,0.0,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,6055.0,0.0,0.05,210.8,222.3,0.002,-0.997,0.0,261,0,0.0,0,0,0.0,41317.89999999997,0.0,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,6060.0,0.0,0.05,212.5,228.1,0.002,-0.997,0.0,819,0,0.0,2,0,0.0,41317.89999999997,0.0,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,6065.0,0.0,0.05,217.5,233.1,0.001,-0.998,0.0,280,0,0.0,0,0,0.0,41317.89999999997,0.0,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,6070.0,0.0,0.05,222.5,237.8,0.001,-0.998,0.0,186,1,0.0,2,0,0.0,41317.89999999997,0.0,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,6075.0,0.0,0.05,227.5,242.8,0.001,-0.998,0.0,977,0,0.0,16,0,0.0,41317.89999999997,0.0,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,6080.0,0.0,0.05,232.5,247.8,0.002,-0.997,0.0,742,1,0.0,17,0,0.0,41317.89999999997,0.0,-940120.3159800004]
["2025-05-22T09:30:50.000000000",5838.06,6085.0,0.0,0.05,237.3,253.4,0.001,-0.998,0.0,344,0,0.0,1,0,0.0,41317.89999999997,0.0,-940120.3159800004]
["2025-05-22T09:31:01.000000000",5839.4,5590.0,241.0,259.5,0.05,0.15,0.997,-0.003,0.0,24,0,0.0,112,0,0.0,41594.29999999999,0.0,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,5595.0,236.8,254.2,0.1,0.15,0.996,-0.004,0.0,2,0,0.0,241,0,0.0,41594.29999999999,0.0,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,5600.0,240.9,241.6,0.1,0.15,0.996,-0.004,0.0,109,0,0.0,2871,5,0.0,41594.29999999999,0.0,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,5605.0,228.4,243.5,0.1,0.15,0.996,-0.004,0.0,11,0,0.0,200,0,0.0,41594.29999999999,0.0,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,5610.0,223.4,238.5,0.1,0.15,0.996,-0.004,0.0,65,0,0.0,328,0,0.0,41594.29999999999,0.0,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,5615.0,218.2,233.5,0.1,0.15,0.996,-0.005,0.0,12,0,0.0,618,39,0.0,41594.29999999999,0.0,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,5620.0,213.2,228.5,0.1,0.15,0.996,-0.005,0.0,20,0,0.0,433,5,0.0,41594.29999999999,0.0,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,5625.0,208.6,220.6,0.1,0.15,0.995,-0.005,0.0,42,0,0.0,233,0,0.0,41594.29999999999,0.0,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,5630.0,205.4,215.6,0.1,0.2,0.995,-0.006,0.0,11,0,0.0,321,41,0.0,41594.29999999999,0.0,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,5635.0,200.4,210.6,0.15,0.2,0.994,-0.006,0.0,48,0,0.0,367,0,0.0,41594.29999999999,0.0,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,5640.0,194.2,206.3,0.15,0.2,0.994,-0.007,0.0,25,0,0.0,405,6,0.0,41594.29999999999,0.0,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,5645.0,192.5,200.3,0.15,0.2,0.993,-0.007,0.0,36,0,0.0,329,12,0.0,41594.29999999999,0.0,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,5650.0,190.9,191.7,0.15,0.25,0.993,-0.008,0.0,65,0,0.0,8678,5,0.0,41594.29999999999,0.0,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,5655.0,182.5,189.5,0.15,0.25,0.992,-0.008,0.0,7,0,0.0,553,5,0.0,41594.29999999999,0.0,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,5660.0,181.0,181.7,0.2,0.25,0.991,-0.009,0.0,54,0,0.0,371,5,0.0,41594.29999999999,0.0,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,5665.0,172.6,180.5,0.2,0.3,0.99,-0.01,0.0,22,0,0.0,1561,4,0.0,41594.29999999999,0.0,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,5670.0,167.5,175.1,0.2,0.3,0.99,-0.01,0.0,48,0,0.0,452,14,0.0,41594.29999999999,0.0,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,5675.0,166.0,166.8,0.25,0.3,0.989,-0.011,0.0,184,0,0.0,2611,4,0.0,41594.29999999999,0.0,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,5680.0,157.6,165.1,0.25,0.35,0.988,-0.012,0.0,29,0,0.0,398,0,0.0,41594.29999999999,0.0,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,5685.0,152.6,160.7,0.3,0.35,0.987,-0.013,0.0,10,0,0.0,863,1,0.0,41594.29999999999,0.0,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,5690.0,147.7,155.2,0.35,0.4,0.985,-0.015,0.001,66,0,0.001,654,96,72.0,41594.29999999999,-3433.5672000000004,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,5695.0,146.1,146.9,0.35,0.45,0.984,-0.016,0.001,85,0,0.001,840,6,92.5,41594.29999999999,-4408.746999999999,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,5700.0,141.2,141.9,0.4,0.5,0.982,-0.018,0.001,346,0,0.001,2861,184,320.70000000000005,41594.29999999999,-14686.091,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,5705.0,132.8,140.8,0.45,0.55,0.98,-0.02,0.001,11,0,0.001,364,46,37.5,41594.29999999999,-2061.3082,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,5710.0,127.9,135.3,0.5,0.6,0.978,-0.022,0.001,42,0,0.001,438,17,48.0,41594.29999999999,-2312.4024,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,5715.0,122.9,129.9,0.6,0.65,0.975,-0.025,0.001,28,0,0.001,1139,138,116.7,41594.29999999999,-6487.5734,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,5720.0,121.4,122.2,0.65,0.75,0.972,-0.028,0.001,143,0,0.001,858,168,100.1,41594.29999999999,-4175.171,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,5725.0,116.5,117.3,0.75,0.85,0.969,-0.032,0.001,87,0,0.001,6007,53,609.4,41594.29999999999,-34569.24800000001,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,5730.0,111.5,112.5,0.85,0.95,0.964,-0.036,0.001,33,0,0.001,2186,179,221.9,41594.29999999999,-12572.2282,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,5735.0,106.6,107.7,1.0,1.1,0.959,-0.041,0.001,56,0,0.001,733,16,78.9,41594.29999999999,-3953.273799999999,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,5740.0,101.9,102.7,1.15,1.25,0.953,-0.047,0.002,81,0,0.002,2390,86,494.2000000000001,41594.29999999999,-26966.3492,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,5745.0,97.0,98.0,1.35,1.45,0.946,-0.055,0.002,23,0,0.002,950,33,194.6,41594.29999999999,-10826.2476,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,5750.0,92.4,93.1,1.55,1.65,0.938,-0.062,0.002,126,0,0.002,3331,191,691.4,41594.29999999999,-37430.554,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,5755.0,87.4,88.5,1.8,1.9,0.929,-0.071,0.002,20,0,0.002,778,84,159.60000000000002,41594.29999999999,-8852.5304,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,5760.0,82.7,83.8,2.1,2.2,0.919,-0.081,0.003,46,0,0.003,1580,238,487.8,41594.29999999999,-26872.9188,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,5765.0,78.1,79.0,2.45,2.55,0.907,-0.093,0.003,38,0,0.003,2037,55,622.5,41594.29999999999,-35018.8818,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,5770.0,73.6,74.4,2.85,2.95,0.894,-0.105,0.003,91,0,0.003,1007,112,329.4,41594.29999999999,-16046.671199999995,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,5775.0,68.9,70.0,3.3,3.4,0.88,-0.121,0.004,182,50,0.004,3472,203,1461.6,41594.29999999999,-76846.504,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,5780.0,64.5,65.5,3.8,4.0,0.863,-0.136,0.004,32,0,0.004,2588,79,1048.0,41594.29999999999,-59702.02559999999,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,5785.0,60.1,61.0,4.4,4.6,0.844,-0.156,0.004,41,50,0.004,1269,109,524.0,41594.29999999999,-28683.132800000003,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,5790.0,56.0,56.6,5.1,5.2,0.824,-0.175,0.005,260,0,0.005,1686,102,973.0,41594.29999999999,-41634.922,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,5795.0,51.9,52.4,5.9,6.1,0.802,-0.198,0.005,19,5,0.005,1584,75,801.5,41594.29999999999,-45693.305,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,5800.0,47.8,48.4,6.8,7.0,0.777,-0.223,0.006,1790,3,0.006,3070,219,2916.0000000000005,41594.29999999999,-44846.592,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,5805.0,43.8,44.5,7.8,8.0,0.75,-0.25,0.006,31,0,0.006,553,34,350.4,41594.29999999999,-18289.0008,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,5810.0,40.0,40.5,9.0,9.2,0.721,-0.279,0.006,83,6,0.006,1044,72,676.2,41594.29999999999,-33669.9804,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,5815.0,36.4,36.7,10.3,10.5,0.689,-0.311,0.007,41,8,0.007,809,44,595.0,41594.29999999999,-31392.6144,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,5820.0,32.8,33.2,11.7,11.9,0.656,-0.344,0.007,109,3,0.007,1546,74,1158.5,41594.29999999999,-58738.5246,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,5825.0,29.4,29.8,13.3,13.6,0.621,-0.379,0.008,320,8,0.008,1187,83,1205.6,41594.29999999999,-40502.0784,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,5830.0,26.2,26.5,15.2,15.3,0.583,-0.417,0.008,228,30,0.008,1465,78,1354.4,41594.29999999999,-57786.7024,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,5835.0,23.2,23.4,17.0,17.3,0.544,-0.456,0.008,194,200,0.008,998,110,953.6,41594.29999999999,-37559.0208,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,5840.0,20.3,20.6,19.4,19.5,0.504,-0.496,0.008,433,292,0.008,1415,107,1478.4,41594.29999999999,-45874.3264,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,5845.0,17.7,17.9,21.5,21.8,0.465,-0.536,0.008,300,119,0.008,1410,80,1368.0,41594.29999999999,-51853.872,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,5850.0,15.3,15.5,24.1,24.4,0.425,-0.576,0.008,1015,133,0.008,2878,32,3114.4,41594.29999999999,-87030.4176,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,5855.0,13.1,13.3,26.8,27.2,0.384,-0.616,0.008,548,24,0.008,1051,27,1279.2,41594.29999999999,-23497.745599999995,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,5860.0,11.1,11.3,29.9,30.2,0.345,-0.655,0.008,1303,96,0.008,1788,10,2472.8,41594.29999999999,-22656.872000000003,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,5865.0,9.3,9.5,33.1,33.5,0.307,-0.694,0.007,406,84,0.007,998,8,982.8,41594.29999999999,-24198.4736,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,5870.0,7.8,8.0,36.5,37.1,0.27,-0.73,0.007,640,29,0.007,1201,9,1288.7,41594.29999999999,-22931.323799999995,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,5875.0,6.5,6.7,40.2,40.8,0.236,-0.764,0.006,744,88,0.006,947,35,1014.6,41594.29999999999,-7112.3892,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,5880.0,5.3,5.5,44.0,44.7,0.203,-0.797,0.006,1387,124,0.006,1094,2,1488.6,41594.29999999999,10265.665200000003,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,5885.0,4.4,4.5,48.0,48.7,0.176,-0.825,0.005,761,95,0.005,1052,27,906.5,41594.29999999999,-8496.327,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,5890.0,3.5,3.7,52.2,52.9,0.148,-0.852,0.005,1231,63,0.005,1261,0,1246.0,41594.29999999999,-875.9099999999968,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,5895.0,2.9,3.0,56.5,57.2,0.126,-0.874,0.004,639,81,0.004,574,3,485.2000000000001,41594.29999999999,1518.2439999999988,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,5900.0,2.35,2.4,60.9,61.6,0.105,-0.895,0.004,3659,253,0.004,2001,27,2264.0,41594.29999999999,38726.9008,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,5905.0,1.85,1.95,65.4,66.1,0.087,-0.913,0.003,553,87,0.003,281,3,250.2,41594.29999999999,4764.950400000001,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,5910.0,1.5,1.55,70.0,70.8,0.073,-0.928,0.003,1246,174,0.003,578,2,547.1999999999999,41594.29999999999,11702.1576,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,5915.0,1.15,1.25,74.7,75.4,0.06,-0.941,0.003,905,100,0.002,461,3,363.7,41594.29999999999,10470.044199999998,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,5920.0,0.95,1.0,79.5,80.2,0.049,-0.951,0.002,1467,108,0.002,547,2,402.80000000000007,41594.29999999999,10744.496,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,5925.0,0.75,0.8,84.3,85.0,0.04,-0.96,0.002,1370,160,0.002,700,4,414.00000000000006,41594.29999999999,7824.796,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,5930.0,0.6,0.65,89.1,89.8,0.033,-0.967,0.002,1456,215,0.002,429,4,377.0,41594.29999999999,11994.127599999998,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,5935.0,0.45,0.5,94.0,94.7,0.026,-0.974,0.001,923,58,0.001,348,2,127.1,41594.29999999999,3357.6549999999997,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,5940.0,0.35,0.45,98.9,99.6,0.022,-0.978,0.001,2343,65,0.001,358,0,270.1,41594.29999999999,11591.209,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,5945.0,0.3,0.35,103.8,104.6,0.018,-0.982,0.001,1042,54,0.001,142,0,118.40000000000002,41594.29999999999,5255.46,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,5950.0,0.25,0.3,108.9,109.5,0.015,-0.985,0.001,2470,76,0.001,910,17,338.00000000000006,41594.29999999999,9109.464,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,5955.0,0.2,0.25,113.7,114.5,0.013,-0.987,0.001,801,34,0.001,173,9,97.4,41594.29999999999,3667.1432,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,5960.0,0.15,0.2,118.7,119.4,0.01,-0.99,0.001,1516,25,0.001,526,0,204.2,41594.29999999999,5781.006,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,5965.0,0.1,0.2,119.9,127.8,0.009,-0.991,0.0,718,62,0.0,59,0,0.0,41594.29999999999,0.0,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,5970.0,0.1,0.15,124.7,130.2,0.007,-0.993,0.0,1294,59,0.0,557,0,0.0,41594.29999999999,0.0,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,5975.0,0.1,0.15,133.6,134.4,0.007,-0.993,0.0,1117,200,0.0,71,0,0.0,41594.29999999999,0.0,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,5980.0,0.05,0.1,134.8,140.0,0.005,-0.996,0.0,840,34,0.0,531,0,0.0,41594.29999999999,0.0,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,5985.0,0.05,0.1,139.9,147.7,0.004,-0.996,0.0,1230,41,0.0,62,0,0.0,41594.29999999999,0.0,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,5990.0,0.05,0.1,145.7,152.7,0.004,-0.996,0.0,848,17,0.0,50,0,0.0,41594.29999999999,0.0,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,5995.0,0.05,0.1,150.0,157.7,0.004,-0.996,0.0,1257,42,0.0,22,0,0.0,41594.29999999999,0.0,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,6000.0,0.05,0.1,158.6,159.3,0.004,-0.996,0.0,2190,51,0.0,74,0,0.0,41594.29999999999,0.0,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,6005.0,0.05,0.1,160.6,167.7,0.004,-0.996,0.0,1580,13,0.0,23,0,0.0,41594.29999999999,0.0,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,6010.0,0.05,0.1,164.8,172.8,0.004,-0.996,0.0,1366,32,0.0,6,0,0.0,41594.29999999999,0.0,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,6015.0,0.05,0.1,169.8,177.7,0.004,-0.996,0.0,620,21,0.0,25,0,0.0,41594.29999999999,0.0,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,6020.0,0.0,0.05,175.5,182.8,0.001,-0.999,0.0,1034,30,0.0,31,0,0.0,41594.29999999999,0.0,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,6025.0,0.0,0.05,179.8,187.7,0.001,-0.999,0.0,1634,49,0.0,29,0,0.0,41594.29999999999,0.0,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,6030.0,0.0,0.05,184.7,192.7,0.001,-0.999,0.0,986,0,0.0,8,0,0.0,41594.29999999999,0.0,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,6035.0,0.0,0.05,189.8,197.8,0.001,-0.999,0.0,790,1,0.0,2,0,0.0,41594.29999999999,0.0,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,6040.0,0.0,0.05,195.3,202.7,0.001,-0.999,0.0,1766,7,0.0,8,0,0.0,41594.29999999999,0.0,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,6045.0,0.0,0.05,199.6,209.8,0.001,-0.999,0.0,445,7,0.0,2,0,0.0,41594.29999999999,0.0,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,6050.0,0.0,0.05,203.5,214.7,0.001,-0.999,0.0,1061,0,0.0,22,7,0.0,41594.29999999999,0.0,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,6055.0,0.0,0.05,208.4,219.8,0.001,-0.999,0.0,261,0,0.0,0,0,0.0,41594.29999999999,0.0,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,6060.0,0.0,0.05,211.2,226.5,0.001,-0.999,0.0,819,0,0.0,2,0,0.0,41594.29999999999,0.0,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,6065.0,0.0,0.05,216.2,231.5,0.001,-0.999,0.0,280,0,0.0,0,0,0.0,41594.29999999999,0.0,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,6070.0,0.0,0.05,221.2,236.5,0.001,-0.999,0.0,186,1,0.0,2,0,0.0,41594.29999999999,0.0,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,6075.0,0.0,0.05,226.2,241.5,0.001,-0.999,0.0,977,0,0.0,16,0,0.0,41594.29999999999,0.0,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,6080.0,0.0,0.05,231.2,246.5,0.001,-0.999,0.0,742,1,0.0,17,0,0.0,41594.29999999999,0.0,-973772.5046]
["2025-05-22T09:31:01.000000000",5839.4,6085.0,0.0,0.05,236.8,253.4,0.001,-0.999,0.0,344,0,0.0,1,0,0.0,41594.29999999999,0.0,-973772.5046]
["2025-05-22T09:31:13.000000000",5840.13,5595.0,236.8,254.2,0.1,0.15,0.996,-0.004,0.0,2,0,0.0,241,0,0.0,41594.29999999999,0.0,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,5600.0,240.7,241.5,0.1,0.15,0.996,-0.004,0.0,109,0,0.0,2871,16,0.0,41594.29999999999,0.0,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,5605.0,228.3,243.4,0.1,0.15,0.996,-0.004,0.0,11,0,0.0,200,0,0.0,41594.29999999999,0.0,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,5610.0,223.3,238.6,0.1,0.15,0.996,-0.004,0.0,65,0,0.0,328,0,0.0,41594.29999999999,0.0,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,5615.0,218.3,233.6,0.1,0.15,0.996,-0.005,0.0,12,0,0.0,618,39,0.0,41594.29999999999,0.0,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,5620.0,213.3,228.6,0.1,0.15,0.996,-0.005,0.0,20,0,0.0,433,10,0.0,41594.29999999999,0.0,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,5625.0,210.6,222.7,0.1,0.15,0.995,-0.005,0.0,42,0,0.0,233,0,0.0,41594.29999999999,0.0,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,5630.0,205.4,217.7,0.1,0.2,0.995,-0.006,0.0,11,0,0.0,321,41,0.0,41594.29999999999,0.0,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,5635.0,200.4,212.1,0.15,0.2,0.994,-0.006,0.0,48,0,0.0,367,0,0.0,41594.29999999999,0.0,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,5640.0,194.2,206.3,0.15,0.2,0.994,-0.007,0.0,25,0,0.0,405,6,0.0,41594.29999999999,0.0,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,5645.0,192.0,199.3,0.15,0.2,0.993,-0.007,0.0,36,0,0.0,329,12,0.0,41594.29999999999,0.0,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,5650.0,190.8,191.6,0.15,0.25,0.993,-0.008,0.0,65,0,0.0,8678,6,0.0,41594.29999999999,0.0,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,5655.0,185.5,186.9,0.15,0.25,0.992,-0.008,0.0,7,0,0.0,553,7,0.0,41594.29999999999,0.0,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,5660.0,180.8,181.6,0.2,0.25,0.991,-0.009,0.0,54,0,0.0,371,6,0.0,41594.29999999999,0.0,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,5665.0,175.5,176.9,0.2,0.25,0.99,-0.01,0.0,22,0,0.0,1561,5,0.0,41594.29999999999,0.0,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,5670.0,170.7,171.9,0.2,0.3,0.99,-0.01,0.0,48,0,0.0,452,15,0.0,41594.29999999999,0.0,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,5675.0,165.9,166.6,0.25,0.3,0.989,-0.011,0.0,184,0,0.0,2611,8,0.0,41594.29999999999,0.0,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,5680.0,160.6,162.0,0.25,0.35,0.988,-0.012,0.0,29,0,0.0,398,0,0.0,41594.29999999999,0.0,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,5685.0,155.6,157.0,0.3,0.35,0.987,-0.013,0.0,10,0,0.0,863,1,0.0,41594.29999999999,0.0,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,5690.0,150.8,152.0,0.35,0.4,0.985,-0.015,0.001,66,0,0.001,654,96,72.0,41594.29999999999,-3433.996440000001,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,5695.0,146.0,146.8,0.35,0.45,0.984,-0.016,0.001,85,0,0.001,840,10,92.5,41594.29999999999,-4409.2981500000005,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,5700.0,141.1,141.8,0.4,0.45,0.982,-0.018,0.001,346,0,0.001,2861,223,320.70000000000005,41594.29999999999,-14687.92695,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,5705.0,135.9,137.1,0.45,0.55,0.98,-0.02,0.001,11,0,0.001,364,54,37.5,41594.29999999999,-2061.56589,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,5710.0,130.8,132.2,0.5,0.6,0.978,-0.022,0.001,42,0,0.001,438,19,48.0,41594.29999999999,-2312.6914800000004,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,5715.0,126.0,127.2,0.6,0.65,0.975,-0.025,0.001,28,0,0.001,1139,141,116.7,41594.29999999999,-6488.38443,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,5720.0,121.3,122.0,0.65,0.75,0.972,-0.028,0.001,143,0,0.001,858,184,100.1,41594.29999999999,-4175.69295,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,5725.0,116.4,117.1,0.75,0.85,0.969,-0.032,0.001,87,0,0.001,6007,70,609.4,41594.29999999999,-34573.56960000001,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,5730.0,111.4,112.3,0.85,0.95,0.964,-0.036,0.001,33,0,0.001,2186,238,221.9,41594.29999999999,-12573.79989,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,5735.0,106.5,107.6,1.0,1.05,0.959,-0.041,0.001,56,0,0.001,733,37,78.9,41594.29999999999,-3953.7680099999993,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,5740.0,101.8,102.5,1.15,1.25,0.953,-0.047,0.002,81,0,0.002,2390,100,494.2000000000001,41594.29999999999,-26969.72034,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,5745.0,96.8,97.8,1.35,1.4,0.946,-0.055,0.002,23,0,0.002,950,50,194.6,41594.29999999999,-10827.60102,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,5750.0,92.2,92.9,1.55,1.6,0.938,-0.062,0.002,126,0,0.002,3331,207,691.4,41594.29999999999,-37435.2333,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,5755.0,87.3,88.4,1.8,1.85,0.929,-0.071,0.002,20,0,0.002,778,88,159.60000000000002,41594.29999999999,-8853.63708,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,5760.0,82.6,83.7,2.1,2.15,0.919,-0.081,0.003,46,0,0.003,1580,254,487.8,41594.29999999999,-26876.278260000003,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,5765.0,78.0,78.9,2.4,2.5,0.907,-0.093,0.003,38,0,0.003,2037,61,622.5,41594.29999999999,-35023.25961,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,5770.0,73.5,74.2,2.8,2.9,0.894,-0.105,0.003,91,0,0.003,1007,118,329.4,41594.29999999999,-16048.677239999995,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,5775.0,68.8,69.7,3.2,3.4,0.88,-0.121,0.004,182,50,0.004,3472,225,1461.6,41594.29999999999,-76856.11080000001,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,5780.0,64.3,65.3,3.8,3.9,0.863,-0.136,0.004,32,0,0.004,2588,92,1048.0,41594.29999999999,-59709.48912,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,5785.0,59.9,60.9,4.4,4.5,0.844,-0.156,0.004,41,50,0.004,1269,125,524.0,41594.29999999999,-28686.71856000001,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,5790.0,55.9,56.5,5.1,5.2,0.824,-0.175,0.005,260,0,0.005,1686,135,973.0,41594.29999999999,-41640.1269,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,5795.0,51.7,52.2,5.9,6.0,0.802,-0.198,0.005,19,10,0.005,1584,98,801.5,41594.29999999999,-45699.01725,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,5800.0,47.6,48.1,6.8,6.9,0.777,-0.223,0.006,1790,3,0.006,3070,242,2916.0000000000005,41594.29999999999,-44852.19840000001,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,5805.0,43.6,44.1,7.8,8.0,0.75,-0.25,0.006,31,0,0.006,553,38,350.4,41594.29999999999,-18291.28716,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,5810.0,39.8,40.3,9.0,9.1,0.721,-0.279,0.006,83,6,0.006,1044,85,676.2,41594.29999999999,-33674.18958,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,5815.0,36.2,36.5,10.3,10.4,0.689,-0.311,0.007,41,9,0.007,809,51,595.0,41594.29999999999,-31396.538880000004,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,5820.0,32.6,33.0,11.7,11.9,0.656,-0.344,0.007,109,5,0.007,1546,94,1158.5,41594.29999999999,-58745.86767000001,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,5825.0,29.2,29.6,13.3,13.5,0.621,-0.379,0.008,320,8,0.008,1187,88,1205.6,41594.29999999999,-40507.14168,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,5830.0,26.0,26.3,15.1,15.3,0.583,-0.417,0.008,228,45,0.008,1465,103,1354.4,41594.29999999999,-57793.92648000001,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,5835.0,23.0,23.3,17.0,17.2,0.544,-0.456,0.008,194,213,0.008,998,133,953.6,41594.29999999999,-37563.71616,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,5840.0,20.2,20.4,19.2,19.4,0.504,-0.496,0.008,433,333,0.008,1415,134,1478.4,41594.29999999999,-45880.06128000001,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,5845.0,17.6,17.8,21.6,21.8,0.465,-0.536,0.008,300,126,0.008,1410,80,1368.0,41594.29999999999,-51860.3544,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,5850.0,15.2,15.4,24.2,24.4,0.425,-0.576,0.008,1015,146,0.008,2878,47,3114.4,41594.29999999999,-87041.29752000001,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,5855.0,13.0,13.2,27.0,27.3,0.384,-0.616,0.008,548,45,0.008,1051,27,1279.2,41594.29999999999,-23500.683119999994,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,5860.0,11.0,11.2,30.0,30.3,0.345,-0.655,0.008,1303,250,0.008,1788,21,2472.8,41594.29999999999,-22659.70440000001,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,5865.0,9.3,9.5,33.2,33.6,0.307,-0.694,0.007,406,116,0.007,998,8,982.8,41594.29999999999,-24201.498720000003,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,5870.0,7.8,7.9,36.7,37.1,0.27,-0.73,0.007,640,40,0.007,1201,11,1288.7,41594.29999999999,-22934.19051,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,5875.0,6.4,6.6,40.3,40.8,0.236,-0.764,0.006,744,99,0.006,947,35,1014.6,41594.29999999999,-7113.278340000001,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,5880.0,5.3,5.5,44.0,44.7,0.203,-0.797,0.006,1387,159,0.006,1094,2,1488.6,41594.29999999999,10266.948540000009,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,5885.0,4.3,4.5,48.2,48.7,0.176,-0.825,0.005,761,112,0.005,1052,32,906.5,41594.29999999999,-8497.389149999999,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,5890.0,3.5,3.7,52.2,52.9,0.148,-0.852,0.005,1231,87,0.005,1261,2,1246.0,41594.29999999999,-876.0194999999969,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,5895.0,2.85,3.0,56.5,57.3,0.126,-0.874,0.004,639,92,0.004,574,5,485.2000000000001,41594.29999999999,1518.4337999999989,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,5900.0,2.3,2.4,61.0,61.7,0.105,-0.895,0.004,3659,304,0.004,2001,29,2264.0,41594.29999999999,38731.74216000001,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,5905.0,1.85,1.95,65.5,66.2,0.087,-0.913,0.003,553,102,0.003,281,3,250.2,41594.29999999999,4765.546080000001,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,5910.0,1.5,1.55,70.1,70.9,0.073,-0.928,0.003,1246,181,0.003,578,2,547.1999999999999,41594.29999999999,11703.620520000002,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,5915.0,1.2,1.25,74.8,75.6,0.06,-0.941,0.003,905,119,0.002,461,3,363.7,41594.29999999999,10471.35309,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,5920.0,0.95,1.0,79.6,80.3,0.049,-0.951,0.002,1467,161,0.002,547,3,402.80000000000007,41594.29999999999,10745.8392,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,5925.0,0.75,0.8,84.4,85.1,0.04,-0.96,0.002,1370,165,0.002,700,4,414.00000000000006,41594.29999999999,7825.774200000001,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,5930.0,0.6,0.65,89.2,90.0,0.033,-0.967,0.002,1456,222,0.002,429,4,377.0,41594.29999999999,11995.627019999998,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,5935.0,0.45,0.55,94.1,94.9,0.026,-0.974,0.001,923,67,0.001,348,2,127.1,41594.29999999999,3358.07475,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,5940.0,0.35,0.45,99.0,99.8,0.022,-0.978,0.001,2343,81,0.001,358,0,270.1,41594.29999999999,11592.65805,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,5945.0,0.3,0.35,104.0,104.7,0.018,-0.982,0.001,1042,54,0.001,142,0,118.40000000000002,41594.29999999999,5256.116999999999,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,5950.0,0.25,0.3,109.0,109.6,0.015,-0.985,0.001,2470,91,0.001,910,17,338.00000000000006,41594.29999999999,9110.6028,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,5955.0,0.2,0.25,113.9,114.6,0.013,-0.987,0.001,801,39,0.001,173,9,97.4,41594.29999999999,3667.60164,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,5960.0,0.15,0.2,118.8,119.6,0.01,-0.99,0.001,1516,25,0.001,526,0,204.2,41594.29999999999,5781.7287,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,5965.0,0.15,0.2,121.6,127.8,0.009,-0.991,0.0,718,66,0.0,59,0,0.0,41594.29999999999,0.0,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,5970.0,0.1,0.15,128.2,130.7,0.007,-0.993,0.0,1294,98,0.0,557,0,0.0,41594.29999999999,0.0,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,5975.0,0.1,0.15,133.7,134.5,0.007,-0.993,0.0,1117,202,0.0,71,0,0.0,41594.29999999999,0.0,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,5980.0,0.1,0.15,138.2,140.7,0.005,-0.996,0.0,840,53,0.0,531,0,0.0,41594.29999999999,0.0,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,5985.0,0.05,0.15,141.1,148.2,0.004,-0.996,0.0,1230,95,0.0,62,0,0.0,41594.29999999999,0.0,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,5990.0,0.05,0.1,145.7,153.2,0.004,-0.996,0.0,848,18,0.0,50,0,0.0,41594.29999999999,0.0,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,5995.0,0.05,0.1,151.5,158.2,0.004,-0.996,0.0,1257,45,0.0,22,0,0.0,41594.29999999999,0.0,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,6000.0,0.05,0.1,158.7,159.4,0.004,-0.996,0.0,2190,58,0.0,74,0,0.0,41594.29999999999,0.0,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,6005.0,0.05,0.1,160.6,167.7,0.004,-0.996,0.0,1580,13,0.0,23,0,0.0,41594.29999999999,0.0,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,6010.0,0.05,0.1,165.9,173.3,0.004,-0.996,0.0,1366,33,0.0,6,0,0.0,41594.29999999999,0.0,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,6015.0,0.05,0.1,170.9,178.2,0.004,-0.996,0.0,620,21,0.0,25,0,0.0,41594.29999999999,0.0,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,6020.0,0.0,0.05,175.6,183.3,0.001,-0.999,0.0,1034,40,0.0,31,0,0.0,41594.29999999999,0.0,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,6025.0,0.0,0.05,180.9,188.2,0.001,-0.999,0.0,1634,50,0.0,29,0,0.0,41594.29999999999,0.0,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,6030.0,0.0,0.05,185.9,193.2,0.001,-0.999,0.0,986,0,0.0,8,0,0.0,41594.29999999999,0.0,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,6035.0,0.0,0.05,190.9,198.3,0.001,-0.999,0.0,790,1,0.0,2,0,0.0,41594.29999999999,0.0,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,6040.0,0.0,0.05,195.8,203.3,0.001,-0.999,0.0,1766,8,0.0,8,0,0.0,41594.29999999999,0.0,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,6045.0,0.0,0.05,197.6,209.8,0.001,-0.999,0.0,445,7,0.0,2,0,0.0,41594.29999999999,0.0,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,6050.0,0.0,0.05,202.6,214.7,0.001,-0.999,0.0,1061,0,0.0,22,7,0.0,41594.29999999999,0.0,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,6055.0,0.0,0.05,208.4,219.8,0.001,-0.999,0.0,261,0,0.0,0,0,0.0,41594.29999999999,0.0,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,6060.0,0.0,0.05,211.3,226.9,0.001,-0.999,0.0,819,0,0.0,2,0,0.0,41594.29999999999,0.0,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,6065.0,0.0,0.05,216.3,231.9,0.001,-0.999,0.0,280,0,0.0,0,0,0.0,41594.29999999999,0.0,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,6070.0,0.0,0.05,221.3,236.9,0.001,-0.999,0.0,186,1,0.0,2,0,0.0,41594.29999999999,0.0,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,6075.0,0.0,0.05,226.3,241.9,0.001,-0.999,0.0,977,0,0.0,16,0,0.0,41594.29999999999,0.0,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,6080.0,0.0,0.05,231.3,246.9,0.001,-0.999,0.0,742,1,0.0,17,0,0.0,41594.29999999999,0.0,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,6085.0,0.0,0.05,236.8,253.4,0.001,-0.999,0.0,344,0,0.0,1,0,0.0,41594.29999999999,0.0,-973894.2386699998]
["2025-05-22T09:31:13.000000000",5840.13,6090.0,0.0,0.05,240.6,259.1,0.001,-0.999,0.0,303,0,0.0,0,0,0.0,41594.29999999999,0.0,-973894.2386699998]
["2025-05-22T09:31:25.000000000",5840.02,5595.0,237.5,252.8,0.1,0.15,0.996,-0.004,0.0,2,0,0.0,241,0,0.0,41353.09999999999,0.0,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,5600.0,240.2,241.0,0.1,0.15,0.996,-0.004,0.0,109,0,0.0,2871,16,0.0,41353.09999999999,0.0,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,5605.0,227.5,242.8,0.1,0.15,0.996,-0.004,0.0,11,0,0.0,200,0,0.0,41353.09999999999,0.0,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,5610.0,222.5,237.8,0.1,0.15,0.995,-0.004,0.0,65,0,0.0,328,0,0.0,41353.09999999999,0.0,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,5615.0,217.5,232.8,0.1,0.15,0.995,-0.005,0.0,12,0,0.0,618,39,0.0,41353.09999999999,0.0,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,5620.0,212.5,227.8,0.1,0.15,0.995,-0.005,0.0,20,0,0.0,433,10,0.0,41353.09999999999,0.0,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,5625.0,208.5,220.6,0.1,0.2,0.995,-0.005,0.0,42,0,0.0,233,3,0.0,41353.09999999999,0.0,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,5630.0,203.3,215.4,0.1,0.2,0.994,-0.006,0.0,11,0,0.0,321,42,0.0,41353.09999999999,0.0,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,5635.0,198.3,210.6,0.15,0.2,0.994,-0.006,0.0,48,0,0.0,367,0,0.0,41353.09999999999,0.0,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,5640.0,194.2,206.3,0.15,0.2,0.993,-0.007,0.0,25,0,0.0,405,11,0.0,41353.09999999999,0.0,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,5645.0,191.1,198.5,0.15,0.2,0.993,-0.007,0.0,36,0,0.0,329,22,0.0,41353.09999999999,0.0,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,5650.0,190.3,191.1,0.15,0.25,0.992,-0.008,0.0,65,0,0.0,8678,9,0.0,41353.09999999999,0.0,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,5655.0,184.5,189.7,0.2,0.25,0.991,-0.009,0.0,7,0,0.0,553,9,0.0,41353.09999999999,0.0,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,5660.0,180.3,181.1,0.2,0.25,0.991,-0.009,0.0,54,0,0.0,371,12,0.0,41353.09999999999,0.0,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,5665.0,171.2,178.6,0.2,0.3,0.99,-0.01,0.0,22,0,0.0,1561,5,0.0,41353.09999999999,0.0,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,5670.0,169.6,173.8,0.25,0.3,0.989,-0.011,0.0,48,0,0.0,452,15,0.0,41353.09999999999,0.0,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,5675.0,165.4,166.2,0.25,0.35,0.988,-0.012,0.0,184,0,0.0,2611,15,0.0,41353.09999999999,0.0,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,5680.0,159.6,164.7,0.3,0.35,0.987,-0.013,0.0,29,0,0.0,398,0,0.0,41353.09999999999,0.0,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,5685.0,154.7,159.7,0.3,0.4,0.986,-0.014,0.0,10,0,0.0,863,2,0.0,41353.09999999999,0.0,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,5690.0,146.3,154.7,0.35,0.4,0.985,-0.015,0.001,66,0,0.001,654,96,72.0,41353.09999999999,-3433.931760000001,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,5695.0,145.5,146.3,0.4,0.45,0.983,-0.017,0.001,85,0,0.001,840,16,92.5,41353.09999999999,-4409.2151,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,5700.0,140.6,141.3,0.45,0.5,0.981,-0.018,0.001,346,0,0.001,2861,287,320.70000000000005,41353.09999999999,-14687.6503,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,5705.0,131.5,139.0,0.45,0.55,0.979,-0.021,0.001,11,0,0.001,364,63,37.5,41353.09999999999,-2061.52706,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,5710.0,126.6,134.9,0.55,0.6,0.977,-0.023,0.001,42,0,0.001,438,84,48.0,41353.09999999999,-2312.6479200000003,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,5715.0,125.6,126.7,0.6,0.7,0.974,-0.026,0.001,28,0,0.001,1139,150,116.7,41353.09999999999,-6488.2622200000005,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,5720.0,120.8,121.6,0.7,0.75,0.971,-0.029,0.001,143,0,0.001,858,186,100.1,41353.09999999999,-4175.6143,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,5725.0,115.9,116.7,0.8,0.85,0.967,-0.033,0.001,87,0,0.001,6007,85,609.4,41353.09999999999,-34572.91840000001,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,5730.0,110.9,112.0,0.9,1.0,0.962,-0.038,0.001,33,0,0.001,2186,275,221.9,41353.09999999999,-12573.56306,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,5735.0,106.0,107.0,1.05,1.15,0.957,-0.043,0.001,56,0,0.001,733,60,78.9,41353.09999999999,-3953.69354,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,5740.0,101.4,102.1,1.2,1.3,0.952,-0.048,0.002,81,0,0.002,2390,123,494.2000000000001,41353.09999999999,-26969.212360000005,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,5745.0,96.4,97.5,1.4,1.5,0.944,-0.056,0.002,23,0,0.002,950,58,194.6,41353.09999999999,-10827.39708,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,5750.0,91.8,92.5,1.6,1.7,0.936,-0.064,0.002,126,0,0.002,3331,288,691.4,41353.09999999999,-37434.5282,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,5755.0,86.9,88.0,1.9,2.0,0.926,-0.074,0.002,20,0,0.002,778,125,159.60000000000002,41353.09999999999,-8853.47032,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,5760.0,82.2,83.3,2.2,2.3,0.916,-0.084,0.003,46,0,0.003,1580,282,487.8,41353.09999999999,-26875.772040000003,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,5765.0,77.5,78.6,2.55,2.65,0.904,-0.096,0.003,38,0,0.003,2037,101,622.5,41353.09999999999,-35022.59994000001,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,5770.0,73.1,73.8,2.95,3.1,0.891,-0.109,0.003,91,0,0.003,1007,157,329.4,41353.09999999999,-16048.37496,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,5775.0,68.4,69.5,3.4,3.5,0.876,-0.124,0.004,182,50,0.004,3472,227,1461.6,41353.09999999999,-76854.66320000001,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,5780.0,64.0,65.0,3.9,4.1,0.859,-0.141,0.004,32,0,0.004,2588,116,1048.0,41353.09999999999,-59708.36448,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,5785.0,59.6,60.6,4.6,4.7,0.84,-0.16,0.004,41,50,0.004,1269,175,524.0,41353.09999999999,-28686.17824000001,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,5790.0,55.5,56.2,5.3,5.4,0.819,-0.18,0.005,260,10,0.005,1686,145,973.0,41353.09999999999,-41639.3426,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,5795.0,51.4,52.0,6.1,6.3,0.795,-0.204,0.005,19,10,0.005,1584,139,801.5,41353.09999999999,-45698.156500000005,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,5800.0,47.3,48.0,7.0,7.2,0.771,-0.229,0.006,1790,3,0.006,3070,266,2916.0000000000005,41353.09999999999,-44851.35360000002,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,5805.0,43.4,44.0,8.1,8.3,0.743,-0.256,0.006,31,0,0.006,553,60,350.4,41353.09999999999,-18290.94264,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,5810.0,39.6,40.2,9.2,9.5,0.714,-0.286,0.006,83,6,0.006,1044,110,676.2,41353.09999999999,-33673.55532000001,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,5815.0,36.0,36.4,10.6,10.8,0.683,-0.317,0.007,41,9,0.007,809,53,595.0,41353.09999999999,-31395.947520000005,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,5820.0,32.5,32.8,12.0,12.3,0.65,-0.35,0.007,109,5,0.007,1546,103,1158.5,41353.09999999999,-58744.76118000001,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,5825.0,29.1,29.5,13.7,13.9,0.614,-0.386,0.007,320,8,0.007,1187,95,1054.9,41353.09999999999,-35443.08138000001,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,5830.0,25.9,26.2,15.5,15.8,0.577,-0.423,0.008,228,47,0.008,1465,125,1354.4,41353.09999999999,-57792.83792000001,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,5835.0,23.0,23.2,17.5,17.7,0.539,-0.461,0.008,194,215,0.008,998,159,953.6,41353.09999999999,-37563.00864000001,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,5840.0,20.2,20.4,19.6,19.9,0.499,-0.501,0.008,433,406,0.008,1415,193,1478.4,41353.09999999999,-45879.19712,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,5845.0,17.6,17.8,22.1,22.3,0.458,-0.541,0.008,300,131,0.008,1410,89,1368.0,41353.09999999999,-51859.3776,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,5850.0,15.2,15.4,24.7,25.0,0.418,-0.582,0.008,1015,211,0.008,2878,62,3114.4,41353.09999999999,-87039.65808000002,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,5855.0,13.0,13.2,27.5,27.8,0.377,-0.623,0.008,548,55,0.008,1051,30,1279.2,41353.09999999999,-23500.24048,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,5860.0,11.1,11.3,30.5,30.9,0.338,-0.662,0.008,1303,336,0.008,1788,31,2472.8,41353.09999999999,-22659.27760000001,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,5865.0,9.4,9.5,33.8,34.2,0.299,-0.701,0.007,406,152,0.007,998,9,982.8,41353.09999999999,-24201.04288,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,5870.0,7.8,8.0,37.1,37.7,0.263,-0.737,0.007,640,58,0.007,1201,11,1288.7,41353.09999999999,-22933.75854,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,5875.0,6.5,6.7,40.7,41.4,0.228,-0.771,0.006,744,155,0.006,947,35,1014.6,41353.09999999999,-7113.14436,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,5880.0,5.4,5.6,44.6,45.3,0.198,-0.802,0.006,1387,209,0.006,1094,2,1488.6,41353.09999999999,10266.755160000006,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,5885.0,4.4,4.6,48.6,49.3,0.169,-0.831,0.005,761,124,0.005,1052,32,906.5,41353.09999999999,-8497.229099999999,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,5890.0,3.6,3.7,52.8,53.5,0.144,-0.856,0.005,1231,156,0.005,1261,2,1246.0,41353.09999999999,-876.002999999997,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,5895.0,2.95,3.1,57.1,57.8,0.121,-0.879,0.004,639,110,0.004,574,5,485.2000000000001,41353.09999999999,1518.4051999999988,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,5900.0,2.4,2.5,61.5,62.3,0.101,-0.899,0.004,3659,333,0.004,2001,30,2264.0,41353.09999999999,38731.012640000015,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,5905.0,1.9,2.0,66.1,66.8,0.085,-0.915,0.003,553,111,0.003,281,3,250.2,41353.09999999999,4765.456320000001,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,5910.0,1.55,1.65,70.7,71.4,0.071,-0.929,0.003,1246,246,0.003,578,4,547.1999999999999,41353.09999999999,11703.40008,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,5915.0,1.25,1.3,75.4,76.1,0.058,-0.942,0.002,905,134,0.002,461,5,273.20000000000005,41353.09999999999,5185.93776,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,5920.0,1.0,1.05,80.2,80.9,0.047,-0.953,0.002,1467,210,0.002,547,3,402.80000000000007,41353.09999999999,10745.636800000002,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,5925.0,0.8,0.85,84.9,85.7,0.039,-0.961,0.002,1370,189,0.002,700,4,414.00000000000006,41353.09999999999,7825.626800000001,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,5930.0,0.6,0.7,89.8,90.5,0.033,-0.967,0.002,1456,284,0.002,429,5,377.0,41353.09999999999,11995.40108,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,5935.0,0.5,0.6,94.7,95.4,0.026,-0.974,0.001,923,73,0.001,348,2,127.1,41353.09999999999,3358.0115,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,5940.0,0.4,0.5,99.6,100.3,0.022,-0.978,0.001,2343,83,0.001,358,0,270.1,41353.09999999999,11592.4397,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,5945.0,0.35,0.4,104.5,105.3,0.018,-0.982,0.001,1042,58,0.001,142,0,118.40000000000002,41353.09999999999,5256.018000000001,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,5950.0,0.25,0.3,109.4,110.2,0.015,-0.985,0.001,2470,97,0.001,910,18,338.00000000000006,41353.09999999999,9110.4312,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,5955.0,0.2,0.25,114.4,115.2,0.013,-0.987,0.001,801,56,0.001,173,9,97.4,41353.09999999999,3667.53256,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,5960.0,0.2,0.25,119.4,120.1,0.01,-0.99,0.001,1516,30,0.001,526,0,204.2,41353.09999999999,5781.619800000001,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,5965.0,0.15,0.2,123.1,129.0,0.01,-0.99,0.0,718,71,0.0,59,0,0.0,41353.09999999999,0.0,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,5970.0,0.1,0.15,128.5,131.3,0.007,-0.993,0.0,1294,130,0.0,557,0,0.0,41353.09999999999,0.0,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,5975.0,0.1,0.15,134.3,135.0,0.007,-0.993,0.0,1117,210,0.0,71,0,0.0,41353.09999999999,0.0,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,5980.0,0.1,0.15,138.5,141.2,0.007,-0.993,0.0,840,93,0.0,531,0,0.0,41353.09999999999,0.0,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,5985.0,0.05,0.15,143.2,148.9,0.006,-0.994,0.0,1230,104,0.0,62,0,0.0,41353.09999999999,0.0,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,5990.0,0.05,0.1,148.0,153.6,0.004,-0.996,0.0,848,24,0.0,50,0,0.0,41353.09999999999,0.0,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,5995.0,0.05,0.1,153.0,158.9,0.004,-0.996,0.0,1257,45,0.0,22,0,0.0,41353.09999999999,0.0,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,6000.0,0.05,0.1,159.2,160.0,0.004,-0.996,0.0,2190,58,0.0,74,0,0.0,41353.09999999999,0.0,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,6005.0,0.05,0.1,163.1,168.6,0.004,-0.996,0.0,1580,13,0.0,23,0,0.0,41353.09999999999,0.0,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,6010.0,0.05,0.1,165.7,174.1,0.004,-0.996,0.0,1366,41,0.0,6,0,0.0,41353.09999999999,0.0,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,6015.0,0.05,0.1,170.7,179.1,0.004,-0.996,0.0,620,21,0.0,25,0,0.0,41353.09999999999,0.0,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,6020.0,0.0,0.05,176.5,183.6,0.001,-0.998,0.0,1034,52,0.0,31,0,0.0,41353.09999999999,0.0,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,6025.0,0.0,0.05,181.5,189.1,0.001,-0.998,0.0,1634,50,0.0,29,0,0.0,41353.09999999999,0.0,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,6030.0,0.0,0.05,186.7,194.1,0.001,-0.999,0.0,986,0,0.0,8,0,0.0,41353.09999999999,0.0,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,6035.0,0.0,0.05,190.7,198.6,0.001,-0.999,0.0,790,1,0.0,2,0,0.0,41353.09999999999,0.0,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,6040.0,0.0,0.05,195.8,203.9,0.001,-0.999,0.0,1766,9,0.0,8,0,0.0,41353.09999999999,0.0,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,6045.0,0.0,0.05,199.8,211.9,0.001,-0.999,0.0,445,7,0.0,2,0,0.0,41353.09999999999,0.0,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,6050.0,0.0,0.05,204.7,216.8,0.001,-0.999,0.0,1061,0,0.0,22,7,0.0,41353.09999999999,0.0,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,6055.0,0.0,0.05,210.4,221.9,0.001,-0.999,0.0,261,0,0.0,0,0,0.0,41353.09999999999,0.0,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,6060.0,0.0,0.05,212.3,227.6,0.001,-0.999,0.0,819,0,0.0,2,0,0.0,41353.09999999999,0.0,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,6065.0,0.0,0.05,217.3,232.6,0.001,-0.999,0.0,280,0,0.0,0,0,0.0,41353.09999999999,0.0,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,6070.0,0.0,0.05,222.3,237.6,0.001,-0.999,0.0,186,1,0.0,2,0,0.0,41353.09999999999,0.0,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,6075.0,0.0,0.05,227.3,242.6,0.001,-0.999,0.0,977,0,0.0,16,0,0.0,41353.09999999999,0.0,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,6080.0,0.0,0.05,232.3,247.6,0.001,-0.999,0.0,742,1,0.0,17,0,0.0,41353.09999999999,0.0,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,6085.0,0.0,0.05,236.8,253.4,0.001,-0.999,0.0,344,0,0.0,1,0,0.0,41353.09999999999,0.0,-974097.8159400006]
["2025-05-22T09:31:25.000000000",5840.02,6090.0,0.0,0.05,240.6,259.1,0.001,-0.999,0.0,303,0,0.0,0,0,0.0,41353.09999999999,0.0,-974097.8159400006]
["2025-05-22T09:31:36.000000000",5838.7,5590.0,241.0,259.5,0.1,0.15,0.996,-0.004,0.0,24,0,0.0,112,0,0.0,41353.09999999999,0.0,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,5595.0,236.8,254.2,0.1,0.15,0.996,-0.004,0.0,2,0,0.0,241,0,0.0,41353.09999999999,0.0,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,5600.0,238.7,239.5,0.1,0.15,0.996,-0.004,0.0,109,0,0.0,2871,16,0.0,41353.09999999999,0.0,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,5605.0,226.8,241.8,0.1,0.15,0.996,-0.004,0.0,11,0,0.0,200,0,0.0,41353.09999999999,0.0,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,5610.0,221.8,236.7,0.1,0.15,0.996,-0.004,0.0,65,0,0.0,328,0,0.0,41353.09999999999,0.0,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,5615.0,216.8,231.8,0.1,0.15,0.995,-0.005,0.0,12,0,0.0,618,39,0.0,41353.09999999999,0.0,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,5620.0,211.4,226.8,0.1,0.15,0.995,-0.005,0.0,20,0,0.0,433,10,0.0,41353.09999999999,0.0,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,5625.0,208.5,220.6,0.1,0.2,0.995,-0.005,0.0,42,0,0.0,233,3,0.0,41353.09999999999,0.0,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,5630.0,203.3,215.4,0.15,0.2,0.994,-0.006,0.0,11,0,0.0,321,42,0.0,41353.09999999999,0.0,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,5635.0,198.3,210.6,0.15,0.2,0.994,-0.006,0.0,48,0,0.0,367,0,0.0,41353.09999999999,0.0,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,5640.0,195.8,203.4,0.15,0.2,0.993,-0.007,0.0,25,0,0.0,405,15,0.0,41353.09999999999,0.0,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,5645.0,190.7,198.3,0.15,0.2,0.993,-0.007,0.0,36,0,0.0,329,22,0.0,41353.09999999999,0.0,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,5650.0,188.8,189.6,0.2,0.25,0.992,-0.008,0.0,65,0,0.0,8678,9,0.0,41353.09999999999,0.0,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,5655.0,183.6,184.9,0.2,0.25,0.991,-0.009,0.0,7,0,0.0,553,11,0.0,41353.09999999999,0.0,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,5660.0,178.9,179.6,0.2,0.25,0.991,-0.009,0.0,54,0,0.0,371,15,0.0,41353.09999999999,0.0,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,5665.0,173.6,175.0,0.2,0.3,0.99,-0.01,0.0,22,0,0.0,1561,5,0.0,41353.09999999999,0.0,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,5670.0,168.6,170.0,0.25,0.3,0.989,-0.011,0.0,48,0,0.0,452,67,0.0,41353.09999999999,0.0,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,5675.0,163.9,164.7,0.25,0.35,0.988,-0.012,0.0,184,0,0.0,2611,15,0.0,41353.09999999999,0.0,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,5680.0,158.7,160.0,0.3,0.35,0.987,-0.013,0.0,29,0,0.0,398,0,0.0,41353.09999999999,0.0,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,5685.0,153.7,155.0,0.3,0.4,0.986,-0.014,0.0,10,0,0.0,863,2,0.0,41353.09999999999,0.0,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,5690.0,148.7,150.1,0.35,0.45,0.984,-0.016,0.001,66,0,0.001,654,98,72.0,41353.09999999999,-3433.1556000000005,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,5695.0,144.0,144.8,0.4,0.45,0.983,-0.017,0.001,85,0,0.001,840,16,92.5,41353.09999999999,-4408.2185,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,5700.0,139.1,139.8,0.45,0.5,0.981,-0.019,0.001,346,0,0.001,2861,293,320.70000000000005,41353.09999999999,-14684.3305,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,5705.0,133.9,135.2,0.5,0.55,0.979,-0.021,0.001,11,0,0.001,364,63,37.5,41353.09999999999,-2061.0611,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,5710.0,128.9,130.3,0.55,0.65,0.976,-0.024,0.001,42,0,0.001,438,96,48.0,41353.09999999999,-2312.1252,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,5715.0,124.1,125.2,0.65,0.7,0.973,-0.027,0.001,28,0,0.001,1139,151,116.7,41353.09999999999,-6486.7957,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,5720.0,119.3,120.1,0.7,0.8,0.97,-0.03,0.001,143,0,0.001,858,190,100.1,41353.09999999999,-4174.6705,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,5725.0,114.4,115.2,0.85,0.9,0.966,-0.034,0.001,87,0,0.001,6007,134,609.4,41353.09999999999,-34565.10400000001,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,5730.0,109.4,110.4,0.95,1.0,0.961,-0.039,0.001,33,0,0.001,2186,286,221.9,41353.09999999999,-12570.7211,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,5735.0,104.6,105.6,1.1,1.15,0.956,-0.044,0.001,56,0,0.001,733,104,78.9,41353.09999999999,-3952.7999,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,5740.0,99.9,100.6,1.25,1.35,0.95,-0.05,0.002,81,0,0.002,2390,130,494.2000000000001,41353.09999999999,-26963.1166,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,5745.0,94.9,96.0,1.45,1.55,0.942,-0.058,0.002,23,0,0.002,950,63,194.6,41353.09999999999,-10824.9498,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,5750.0,90.3,91.1,1.7,1.8,0.934,-0.065,0.002,126,0,0.002,3331,320,691.4,41353.09999999999,-37426.067,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,5755.0,85.4,86.5,1.95,2.05,0.925,-0.075,0.002,20,0,0.002,778,143,159.60000000000002,41353.09999999999,-8851.4692,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,5760.0,80.8,81.8,2.3,2.4,0.915,-0.085,0.003,46,0,0.003,1580,318,487.8,41353.09999999999,-26869.697400000005,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,5765.0,76.1,77.2,2.65,2.75,0.903,-0.097,0.003,38,0,0.003,2037,119,622.5,41353.09999999999,-35014.6839,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,5770.0,71.7,72.5,3.1,3.2,0.889,-0.111,0.003,91,0,0.003,1007,193,329.4,41353.09999999999,-16044.7476,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,5775.0,67.1,68.1,3.6,3.7,0.874,-0.126,0.004,182,50,0.004,3472,234,1461.6,41353.09999999999,-76837.292,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,5780.0,62.7,63.7,4.1,4.3,0.857,-0.143,0.004,32,0,0.004,2588,135,1048.0,41353.09999999999,-59694.8688,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,5785.0,58.4,59.4,4.8,5.0,0.838,-0.162,0.004,41,50,0.004,1269,194,524.0,41353.09999999999,-28679.694400000004,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,5790.0,54.4,55.0,5.5,5.7,0.817,-0.183,0.005,260,10,0.005,1686,151,973.0,41353.09999999999,-41629.931,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,5795.0,50.3,50.8,6.4,6.6,0.794,-0.206,0.005,19,10,0.005,1584,142,801.5,41353.09999999999,-45687.8275,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,5800.0,46.2,46.7,7.4,7.5,0.77,-0.23,0.006,1790,3,0.006,3070,298,2916.0000000000005,41353.09999999999,-44841.21600000001,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,5805.0,42.3,42.8,8.5,8.7,0.742,-0.258,0.006,31,0,0.006,553,62,350.4,41353.09999999999,-18286.8084,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,5810.0,38.6,39.0,9.7,9.9,0.713,-0.287,0.006,83,7,0.006,1044,124,676.2,41353.09999999999,-33665.9442,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,5815.0,35.0,35.3,11.1,11.3,0.681,-0.319,0.007,41,9,0.007,809,69,595.0,41353.09999999999,-31388.8512,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,5820.0,31.5,31.9,12.6,12.8,0.648,-0.352,0.007,109,7,0.007,1546,118,1158.5,41353.09999999999,-58731.4833,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,5825.0,28.2,28.5,14.3,14.5,0.613,-0.387,0.007,320,9,0.007,1187,98,1054.9,41353.09999999999,-35435.07030000001,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,5830.0,25.1,25.4,16.2,16.4,0.576,-0.424,0.008,228,49,0.008,1465,162,1354.4,41353.09999999999,-57779.7752,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,5835.0,22.2,22.4,18.2,18.5,0.538,-0.462,0.008,194,219,0.008,998,161,953.6,41353.09999999999,-37554.5184,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,5840.0,19.5,19.7,20.5,20.7,0.499,-0.501,0.008,433,426,0.008,1415,201,1478.4,41353.09999999999,-45868.8272,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,5845.0,17.0,17.2,23.0,23.2,0.459,-0.541,0.008,300,140,0.008,1410,89,1368.0,41353.09999999999,-51847.656,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,5850.0,14.6,14.8,25.6,25.9,0.419,-0.582,0.008,1015,211,0.008,2878,62,3114.4,41353.09999999999,-87019.9848,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,5855.0,12.5,12.7,28.5,28.8,0.379,-0.621,0.008,548,62,0.008,1051,30,1279.2,41353.09999999999,-23494.928799999994,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,5860.0,10.7,10.8,31.6,31.9,0.339,-0.661,0.008,1303,418,0.008,1788,31,2472.8,41353.09999999999,-22654.156000000003,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,5865.0,9.0,9.2,34.9,35.3,0.301,-0.699,0.007,406,160,0.007,998,9,982.8,41353.09999999999,-24195.5728,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,5870.0,7.5,7.7,38.4,38.8,0.266,-0.734,0.007,640,82,0.007,1201,12,1288.7,41353.09999999999,-22928.5749,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,5875.0,6.3,6.4,42.1,42.7,0.232,-0.768,0.006,744,157,0.006,947,35,1014.6,41353.09999999999,-7111.536599999999,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,5880.0,5.2,5.3,45.9,46.6,0.2,-0.8,0.006,1387,245,0.006,1094,2,1488.6,41353.09999999999,10264.434600000006,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,5885.0,4.2,4.4,50.0,50.5,0.173,-0.827,0.005,761,133,0.005,1052,32,906.5,41353.09999999999,-8495.3085,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,5890.0,3.4,3.6,54.1,54.9,0.147,-0.853,0.005,1231,178,0.005,1261,2,1246.0,41353.09999999999,-875.8049999999968,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,5895.0,2.8,2.9,58.5,59.2,0.124,-0.876,0.004,639,118,0.004,574,5,485.2000000000001,41353.09999999999,1518.0619999999988,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,5900.0,2.3,2.4,62.9,63.7,0.105,-0.895,0.004,3659,395,0.004,2001,30,2264.0,41353.09999999999,38722.258400000006,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,5905.0,1.85,1.9,67.5,68.3,0.087,-0.913,0.003,553,137,0.003,281,3,250.2,41353.09999999999,4764.3792,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,5910.0,1.5,1.55,72.1,72.9,0.073,-0.927,0.003,1246,278,0.003,578,4,547.1999999999999,41353.09999999999,11700.7548,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,5915.0,1.2,1.3,76.9,77.6,0.06,-0.94,0.002,905,142,0.002,461,5,273.20000000000005,41353.09999999999,5184.7656,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,5920.0,0.95,1.05,81.6,82.4,0.05,-0.95,0.002,1467,246,0.002,547,3,402.80000000000007,41353.09999999999,10743.208,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,5925.0,0.75,0.85,86.4,87.2,0.041,-0.959,0.002,1370,202,0.002,700,4,414.00000000000006,41353.09999999999,7823.857999999999,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,5930.0,0.65,0.7,91.3,91.9,0.034,-0.966,0.002,1456,296,0.002,429,5,377.0,41353.09999999999,11992.689799999998,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,5935.0,0.5,0.55,96.2,96.9,0.029,-0.971,0.001,923,74,0.001,348,2,127.1,41353.09999999999,3357.2525,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,5940.0,0.4,0.45,101.1,101.8,0.024,-0.976,0.001,2343,94,0.001,358,0,270.1,41353.09999999999,11589.8195,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,5945.0,0.35,0.4,106.0,106.8,0.02,-0.98,0.001,1042,58,0.001,142,0,118.40000000000002,41353.09999999999,5254.83,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,5950.0,0.25,0.35,111.0,111.5,0.016,-0.984,0.001,2470,108,0.001,910,18,338.00000000000006,41353.09999999999,9108.372,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,5955.0,0.2,0.3,115.9,116.6,0.014,-0.986,0.001,801,71,0.001,173,9,97.4,41353.09999999999,3666.7036,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,5960.0,0.2,0.25,120.9,121.6,0.012,-0.988,0.001,1516,30,0.001,526,0,204.2,41353.09999999999,5780.312999999999,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,5965.0,0.15,0.2,122.3,128.9,0.01,-0.99,0.0,718,75,0.0,59,0,0.0,41353.09999999999,0.0,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,5970.0,0.15,0.2,129.4,131.8,0.009,-0.99,0.0,1294,149,0.0,557,0,0.0,41353.09999999999,0.0,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,5975.0,0.1,0.15,135.8,136.5,0.007,-0.993,0.0,1117,218,0.0,71,0,0.0,41353.09999999999,0.0,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,5980.0,0.1,0.15,139.4,141.8,0.007,-0.993,0.0,840,99,0.0,531,0,0.0,41353.09999999999,0.0,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,5985.0,0.05,0.15,142.0,148.8,0.006,-0.994,0.0,1230,104,0.0,62,0,0.0,41353.09999999999,0.0,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,5990.0,0.05,0.1,147.0,153.8,0.004,-0.996,0.0,848,73,0.0,50,0,0.0,41353.09999999999,0.0,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,5995.0,0.05,0.1,152.2,158.8,0.004,-0.996,0.0,1257,45,0.0,22,0,0.0,41353.09999999999,0.0,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,6000.0,0.05,0.1,160.7,161.5,0.004,-0.996,0.0,2190,59,0.0,74,0,0.0,41353.09999999999,0.0,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,6005.0,0.05,0.1,162.2,168.8,0.004,-0.996,0.0,1580,13,0.0,23,0,0.0,41353.09999999999,0.0,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,6010.0,0.05,0.1,167.2,174.6,0.004,-0.996,0.0,1366,41,0.0,6,0,0.0,41353.09999999999,0.0,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,6015.0,0.05,0.1,172.2,180.0,0.004,-0.996,0.0,620,21,0.0,25,0,0.0,41353.09999999999,0.0,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,6020.0,0.0,0.05,177.2,184.6,0.001,-0.998,0.0,1034,323,0.0,31,0,0.0,41353.09999999999,0.0,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,6025.0,0.0,0.05,181.7,190.1,0.001,-0.999,0.0,1634,224,0.0,29,0,0.0,41353.09999999999,0.0,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,6030.0,0.0,0.05,186.9,195.0,0.001,-0.999,0.0,986,155,0.0,8,0,0.0,41353.09999999999,0.0,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,6035.0,0.0,0.05,192.1,199.6,0.001,-0.999,0.0,790,1,0.0,2,0,0.0,41353.09999999999,0.0,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,6040.0,0.0,0.05,194.7,206.8,0.001,-0.999,0.0,1766,9,0.0,8,0,0.0,41353.09999999999,0.0,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,6045.0,0.0,0.05,199.8,211.9,0.001,-0.999,0.0,445,7,0.0,2,0,0.0,41353.09999999999,0.0,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,6050.0,0.0,0.05,204.7,216.8,0.001,-0.999,0.0,1061,0,0.0,22,7,0.0,41353.09999999999,0.0,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,6055.0,0.0,0.05,208.4,221.9,0.001,-0.999,0.0,261,0,0.0,0,0,0.0,41353.09999999999,0.0,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,6060.0,0.0,0.05,213.4,228.4,0.001,-0.999,0.0,819,0,0.0,2,0,0.0,41353.09999999999,0.0,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,6065.0,0.0,0.05,218.4,233.4,0.001,-0.999,0.0,280,0,0.0,0,0,0.0,41353.09999999999,0.0,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,6070.0,0.0,0.05,223.4,238.4,0.001,-0.999,0.0,186,1,0.0,2,0,0.0,41353.09999999999,0.0,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,6075.0,0.0,0.05,228.4,243.4,0.001,-0.999,0.0,977,0,0.0,16,0,0.0,41353.09999999999,0.0,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,6080.0,0.0,0.05,233.4,248.4,0.001,-0.999,0.0,742,1,0.0,17,0,0.0,41353.09999999999,0.0,-973877.6439]
["2025-05-22T09:31:36.000000000",5838.7,6085.0,0.0,0.05,236.8,253.4,0.001,-0.999,0.0,344,0,0.0,1,0,0.0,41353.09999999999,0.0,-973877.6439]
["2025-05-22T09:31:48.000000000",5840.44,5595.0,236.8,254.2,0.1,0.15,0.996,-0.004,0.0,2,0,0.0,241,0,0.0,41489.7,0.0,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,5600.0,241.5,242.3,0.1,0.15,0.996,-0.004,0.0,109,0,0.0,2871,16,0.0,41489.7,0.0,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,5605.0,228.5,243.8,0.1,0.15,0.996,-0.004,0.0,11,0,0.0,200,0,0.0,41489.7,0.0,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,5610.0,223.5,238.8,0.1,0.15,0.996,-0.004,0.0,65,0,0.0,328,0,0.0,41489.7,0.0,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,5615.0,218.5,233.8,0.1,0.15,0.996,-0.005,0.0,12,0,0.0,618,39,0.0,41489.7,0.0,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,5620.0,213.5,228.8,0.1,0.15,0.995,-0.005,0.0,20,0,0.0,433,10,0.0,41489.7,0.0,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,5625.0,208.5,220.6,0.1,0.15,0.995,-0.005,0.0,42,0,0.0,233,8,0.0,41489.7,0.0,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,5630.0,205.4,217.5,0.1,0.2,0.994,-0.006,0.0,11,0,0.0,321,77,0.0,41489.7,0.0,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,5635.0,198.5,210.6,0.15,0.2,0.994,-0.006,0.0,48,0,0.0,367,0,0.0,41489.7,0.0,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,5640.0,194.2,206.3,0.15,0.2,0.994,-0.007,0.0,25,0,0.0,405,31,0.0,41489.7,0.0,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,5645.0,192.8,200.3,0.15,0.2,0.993,-0.007,0.0,36,0,0.0,329,22,0.0,41489.7,0.0,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,5650.0,191.6,192.3,0.15,0.25,0.992,-0.008,0.0,65,0,0.0,8678,10,0.0,41489.7,0.0,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,5655.0,186.4,190.7,0.15,0.25,0.992,-0.009,0.0,7,0,0.0,553,11,0.0,41489.7,0.0,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,5660.0,181.6,182.4,0.2,0.25,0.991,-0.009,0.0,54,0,0.0,371,25,0.0,41489.7,0.0,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,5665.0,176.0,177.8,0.2,0.25,0.99,-0.01,0.0,22,0,0.0,1561,32,0.0,41489.7,0.0,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,5670.0,171.3,172.9,0.2,0.25,0.99,-0.01,0.0,48,0,0.0,452,67,0.0,41489.7,0.0,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,5675.0,166.7,167.4,0.25,0.3,0.989,-0.011,0.0,184,0,0.0,2611,25,0.0,41489.7,0.0,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,5680.0,160.8,162.9,0.25,0.35,0.988,-0.012,0.0,29,0,0.0,398,0,0.0,41489.7,0.0,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,5685.0,156.3,157.9,0.3,0.35,0.987,-0.013,0.0,10,0,0.0,863,3,0.0,41489.7,0.0,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,5690.0,151.1,152.9,0.35,0.4,0.985,-0.015,0.001,66,0,0.001,654,108,72.0,41489.7,-3434.1787200000003,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,5695.0,146.8,147.5,0.35,0.45,0.984,-0.016,0.001,85,0,0.001,840,145,92.5,41489.7,-4409.5322,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,5700.0,141.8,142.6,0.4,0.45,0.982,-0.018,0.001,346,0,0.001,2861,310,320.70000000000005,41489.7,-14688.7066,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,5705.0,136.2,138.1,0.45,0.5,0.979,-0.021,0.001,11,0,0.001,364,70,37.5,41489.7,-2061.67532,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,5710.0,131.7,135.5,0.5,0.55,0.978,-0.023,0.001,42,0,0.001,438,96,48.0,41489.7,-2312.81424,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,5715.0,126.1,128.2,0.6,0.65,0.975,-0.025,0.001,28,0,0.001,1139,251,116.7,41489.7,-6488.72884,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,5720.0,122.1,122.8,0.65,0.7,0.971,-0.029,0.001,143,0,0.001,858,193,100.1,41489.7,-4175.9146,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,5725.0,117.2,117.9,0.7,0.8,0.968,-0.032,0.001,87,0,0.001,6007,135,609.4,41489.7,-34575.404800000004,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,5730.0,112.1,113.2,0.85,0.9,0.963,-0.037,0.001,33,0,0.001,2186,297,221.9,41489.7,-12574.467320000002,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,5735.0,107.2,108.3,1.0,1.05,0.958,-0.042,0.001,56,0,0.001,733,105,78.9,41489.7,-3953.977879999999,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,5740.0,102.6,103.3,1.1,1.2,0.953,-0.047,0.002,81,0,0.002,2390,138,494.2000000000001,41489.7,-26971.15192,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,5745.0,97.6,98.6,1.3,1.35,0.945,-0.055,0.002,23,0,0.002,950,71,194.6,41489.7,-10828.175759999998,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,5750.0,92.9,93.7,1.5,1.55,0.938,-0.062,0.002,126,0,0.002,3331,370,691.4,41489.7,-37437.2204,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,5755.0,88.0,89.1,1.7,1.8,0.929,-0.071,0.002,20,0,0.002,778,230,159.60000000000002,41489.7,-8854.107039999999,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,5760.0,83.3,84.4,2.0,2.1,0.918,-0.081,0.003,46,0,0.003,1580,409,487.8,41489.7,-26877.70488,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,5765.0,78.7,79.7,2.35,2.4,0.907,-0.093,0.003,38,0,0.003,2037,232,622.5,41489.7,-35025.11868000001,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,5770.0,74.2,74.9,2.7,2.8,0.894,-0.106,0.003,91,0,0.003,1007,215,329.4,41489.7,-16049.529119999996,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,5775.0,69.5,70.4,3.1,3.3,0.88,-0.121,0.004,182,50,0.004,3472,250,1461.6,41489.7,-76860.19039999999,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,5780.0,65.1,65.9,3.6,3.8,0.863,-0.136,0.004,32,0,0.004,2588,142,1048.0,41489.7,-59712.65856,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,5785.0,60.6,61.5,4.2,4.4,0.844,-0.156,0.004,41,50,0.004,1269,203,524.0,41489.7,-28688.24128000001,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,5790.0,56.4,57.1,4.9,5.1,0.824,-0.176,0.005,260,10,0.005,1686,164,973.0,41489.7,-41642.3372,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,5795.0,52.3,52.9,5.7,5.9,0.8,-0.199,0.005,19,10,0.005,1584,213,801.5,41489.7,-45701.443,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,5800.0,48.1,48.8,6.6,6.8,0.775,-0.224,0.006,1790,3,0.006,3070,336,2916.0000000000005,41489.7,-44854.5792,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,5805.0,44.1,44.8,7.6,7.8,0.75,-0.251,0.006,31,1,0.006,553,69,350.4,41489.7,-18292.25808,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,5810.0,40.4,40.9,8.7,8.9,0.719,-0.28,0.006,83,7,0.006,1044,142,676.2,41489.7,-33675.97704,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,5815.0,36.8,37.2,10.0,10.2,0.688,-0.312,0.007,41,9,0.007,809,77,595.0,41489.7,-31398.20544,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,5820.0,33.2,33.6,11.5,11.7,0.655,-0.345,0.007,109,7,0.007,1546,158,1158.5,41489.7,-58748.98596,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,5825.0,29.8,30.1,13.0,13.2,0.619,-0.38,0.007,320,10,0.007,1187,102,1054.9,41489.7,-35445.63036,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,5830.0,26.6,26.9,14.8,15.0,0.582,-0.417,0.008,228,50,0.008,1465,172,1354.4,41489.7,-57796.99424000001,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,5835.0,23.6,23.8,16.8,17.0,0.544,-0.456,0.008,194,221,0.008,998,172,953.6,41489.7,-37565.71008,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,5840.0,20.7,20.9,18.9,19.1,0.504,-0.496,0.008,433,455,0.008,1415,228,1478.4,41489.7,-45882.49664,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,5845.0,18.1,18.3,21.2,21.5,0.464,-0.536,0.008,300,143,0.008,1410,94,1368.0,41489.7,-51863.10719999999,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,5850.0,15.7,15.9,23.8,24.0,0.425,-0.576,0.008,1015,220,0.008,2878,66,3114.4,41489.7,-87045.91776000001,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,5855.0,13.4,13.7,26.6,26.9,0.385,-0.615,0.008,548,62,0.008,1051,37,1279.2,41489.7,-23501.930559999997,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,5860.0,11.4,11.7,29.6,29.9,0.346,-0.655,0.008,1303,458,0.008,1788,33,2472.8,41489.7,-22660.9072,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,5865.0,9.7,9.9,32.8,33.2,0.308,-0.693,0.007,406,177,0.007,998,10,982.8,41489.7,-24202.78336,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,5870.0,8.1,8.3,36.1,36.7,0.271,-0.729,0.007,640,103,0.007,1201,12,1288.7,41489.7,-22935.40787999999,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,5875.0,6.8,6.9,39.7,40.4,0.238,-0.764,0.006,744,167,0.006,947,35,1014.6,41489.7,-7113.655919999999,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,5880.0,5.6,5.8,43.5,44.2,0.205,-0.795,0.006,1387,322,0.006,1094,2,1488.6,41489.7,10267.493520000004,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,5885.0,4.6,4.8,47.5,48.2,0.178,-0.824,0.005,761,145,0.005,1052,33,906.5,41489.7,-8497.840199999999,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,5890.0,3.8,3.9,51.7,52.4,0.15,-0.85,0.005,1231,204,0.005,1261,3,1246.0,41489.7,-876.0659999999968,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,5895.0,3.1,3.2,56.0,56.7,0.128,-0.872,0.004,639,134,0.004,574,5,485.2000000000001,41489.7,1518.514399999999,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,5900.0,2.5,2.6,60.4,61.1,0.108,-0.893,0.004,3659,492,0.004,2001,30,2264.0,41489.7,38733.79808000001,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,5905.0,2.0,2.1,64.9,65.6,0.09,-0.91,0.003,553,174,0.003,281,4,250.2,41489.7,4765.799040000001,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,5910.0,1.6,1.7,69.5,70.2,0.075,-0.925,0.003,1246,345,0.003,578,5,547.1999999999999,41489.7,11704.24176,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,5915.0,1.3,1.35,74.2,74.9,0.062,-0.938,0.003,905,151,0.003,461,5,409.8,41489.7,7779.466079999999,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,5920.0,1.05,1.1,78.9,79.7,0.052,-0.948,0.002,1467,272,0.002,547,3,402.80000000000007,41489.7,10746.4096,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,5925.0,0.8,0.9,83.7,84.4,0.042,-0.958,0.002,1370,376,0.002,700,4,414.00000000000006,41489.7,7826.1896,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,5930.0,0.65,0.75,88.6,89.2,0.035,-0.964,0.002,1456,437,0.002,429,5,377.0,41489.7,11996.263759999998,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,5935.0,0.55,0.6,93.4,94.2,0.029,-0.971,0.001,923,77,0.001,348,2,127.1,41489.7,3358.2529999999992,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,5940.0,0.45,0.5,98.3,99.1,0.024,-0.976,0.001,2343,107,0.001,358,0,270.1,41489.7,11593.273399999998,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,5945.0,0.35,0.4,103.2,104.0,0.02,-0.98,0.001,1042,74,0.001,142,0,118.40000000000002,41489.7,5256.396,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,5950.0,0.3,0.35,108.2,108.8,0.018,-0.983,0.001,2470,108,0.001,910,18,338.00000000000006,41489.7,9111.086399999998,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,5955.0,0.25,0.3,113.1,113.8,0.015,-0.985,0.001,801,105,0.001,173,9,97.4,41489.7,3667.79632,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,5960.0,0.2,0.25,118.1,118.8,0.012,-0.988,0.001,1516,31,0.001,526,0,204.2,41489.7,5782.035599999999,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,5965.0,0.15,0.2,120.1,127.5,0.01,-0.99,0.0,718,79,0.0,59,0,0.0,41489.7,0.0,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,5970.0,0.15,0.2,126.6,129.8,0.01,-0.991,0.0,1294,273,0.0,557,0,0.0,41489.7,0.0,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,5975.0,0.1,0.15,133.0,133.7,0.007,-0.993,0.0,1117,231,0.0,71,0,0.0,41489.7,0.0,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,5980.0,0.1,0.15,136.8,139.7,0.007,-0.993,0.0,840,99,0.0,531,0,0.0,41489.7,0.0,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,5985.0,0.1,0.15,139.7,147.4,0.007,-0.993,0.0,1230,114,0.0,62,0,0.0,41489.7,0.0,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,5990.0,0.05,0.1,144.7,152.5,0.004,-0.996,0.0,848,78,0.0,50,0,0.0,41489.7,0.0,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,5995.0,0.05,0.1,149.8,157.4,0.004,-0.996,0.0,1257,45,0.0,22,0,0.0,41489.7,0.0,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,6000.0,0.05,0.1,157.9,158.7,0.004,-0.996,0.0,2190,59,0.0,74,0,0.0,41489.7,0.0,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,6005.0,0.05,0.1,160.2,167.4,0.004,-0.996,0.0,1580,13,0.0,23,0,0.0,41489.7,0.0,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,6010.0,0.05,0.1,165.1,172.4,0.004,-0.996,0.0,1366,42,0.0,6,0,0.0,41489.7,0.0,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,6015.0,0.05,0.1,170.1,177.4,0.004,-0.996,0.0,620,21,0.0,25,0,0.0,41489.7,0.0,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,6020.0,0.05,0.1,175.1,182.5,0.004,-0.996,0.0,1034,343,0.0,31,0,0.0,41489.7,0.0,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,6025.0,0.0,0.05,180.1,187.4,0.001,-0.999,0.0,1634,224,0.0,29,10,0.0,41489.7,0.0,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,6030.0,0.0,0.05,184.9,192.4,0.001,-0.999,0.0,986,155,0.0,8,0,0.0,41489.7,0.0,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,6035.0,0.0,0.05,189.8,197.5,0.001,-0.999,0.0,790,1,0.0,2,0,0.0,41489.7,0.0,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,6040.0,0.0,0.05,195.3,202.4,0.001,-0.999,0.0,1766,9,0.0,8,0,0.0,41489.7,0.0,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,6045.0,0.0,0.05,197.6,209.7,0.001,-0.999,0.0,445,7,0.0,2,0,0.0,41489.7,0.0,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,6050.0,0.0,0.05,204.7,216.6,0.001,-0.999,0.0,1061,0,0.0,22,17,0.0,41489.7,0.0,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,6055.0,0.0,0.05,208.2,221.6,0.001,-0.999,0.0,261,0,0.0,0,0,0.0,41489.7,0.0,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,6060.0,0.0,0.05,211.3,226.6,0.001,-0.999,0.0,819,0,0.0,2,0,0.0,41489.7,0.0,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,6065.0,0.0,0.05,216.4,231.6,0.001,-0.999,0.0,280,0,0.0,0,0,0.0,41489.7,0.0,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,6070.0,0.0,0.05,221.4,236.6,0.001,-0.999,0.0,186,1,0.0,2,0,0.0,41489.7,0.0,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,6075.0,0.0,0.05,226.3,241.6,0.001,-0.999,0.0,977,0,0.0,16,0,0.0,41489.7,0.0,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,6080.0,0.0,0.05,231.4,246.6,0.001,-0.999,0.0,742,1,0.0,17,0,0.0,41489.7,0.0,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,6085.0,0.0,0.05,236.8,251.6,0.001,-0.999,0.0,344,0,0.0,1,0,0.0,41489.7,0.0,-971574.7153200002]
["2025-05-22T09:31:48.000000000",5840.44,6090.0,0.0,0.05,240.6,259.1,0.001,-0.999,0.0,303,0,0.0,0,0,0.0,41489.7,0.0,-971574.7153200002]
["2025-05-22T09:31:59.000000000",5842.03,5595.0,237.2,256.4,0.1,0.15,0.996,-0.004,0.0,2,0,0.0,241,1,0.0,41489.7,0.0,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,5600.0,243.5,244.2,0.1,0.15,0.996,-0.004,0.0,109,0,0.0,2871,16,0.0,41489.7,0.0,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,5605.0,230.6,246.1,0.1,0.15,0.996,-0.004,0.0,11,0,0.0,200,0,0.0,41489.7,0.0,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,5610.0,225.6,241.1,0.1,0.15,0.996,-0.004,0.0,65,0,0.0,328,0,0.0,41489.7,0.0,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,5615.0,220.7,236.2,0.1,0.15,0.996,-0.005,0.0,12,0,0.0,618,39,0.0,41489.7,0.0,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,5620.0,215.7,230.3,0.1,0.15,0.995,-0.005,0.0,20,0,0.0,433,10,0.0,41489.7,0.0,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,5625.0,210.7,226.3,0.1,0.15,0.995,-0.005,0.0,42,0,0.0,233,9,0.0,41489.7,0.0,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,5630.0,207.4,219.5,0.1,0.15,0.994,-0.006,0.0,11,0,0.0,321,77,0.0,41489.7,0.0,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,5635.0,200.9,213.0,0.1,0.2,0.994,-0.006,0.0,48,0,0.0,367,0,0.0,41489.7,0.0,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,5640.0,196.3,208.4,0.15,0.2,0.994,-0.007,0.0,25,0,0.0,405,31,0.0,41489.7,0.0,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,5645.0,194.4,201.8,0.15,0.2,0.993,-0.007,0.0,36,0,0.0,329,22,0.0,41489.7,0.0,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,5650.0,193.5,194.3,0.15,0.2,0.992,-0.008,0.0,65,0,0.0,8678,10,0.0,41489.7,0.0,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,5655.0,184.4,191.8,0.15,0.25,0.992,-0.009,0.0,7,0,0.0,553,11,0.0,41489.7,0.0,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,5660.0,183.6,184.3,0.2,0.25,0.991,-0.009,0.0,54,0,0.0,371,29,0.0,41489.7,0.0,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,5665.0,178.3,179.7,0.2,0.25,0.99,-0.01,0.0,22,0,0.0,1561,43,0.0,41489.7,0.0,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,5670.0,173.4,174.7,0.2,0.25,0.99,-0.01,0.0,48,0,0.0,452,68,0.0,41489.7,0.0,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,5675.0,168.6,169.3,0.25,0.3,0.989,-0.011,0.0,184,0,0.0,2611,29,0.0,41489.7,0.0,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,5680.0,163.4,164.7,0.25,0.3,0.988,-0.012,0.0,29,0,0.0,398,0,0.0,41489.7,0.0,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,5685.0,158.4,159.7,0.3,0.35,0.987,-0.013,0.0,10,0,0.0,863,9,0.0,41489.7,0.0,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,5690.0,153.4,154.8,0.3,0.35,0.985,-0.015,0.001,66,0,0.001,654,139,72.0,41489.7,-3435.1136400000005,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,5695.0,148.7,149.4,0.3,0.4,0.984,-0.016,0.001,85,0,0.001,840,145,92.5,41489.7,-4410.73265,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,5700.0,143.7,144.5,0.4,0.45,0.982,-0.018,0.001,346,0,0.001,2861,323,320.70000000000005,41489.7,-14692.70545,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,5705.0,138.6,139.9,0.4,0.5,0.979,-0.021,0.001,11,0,0.001,364,72,37.5,41489.7,-2062.23659,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,5710.0,133.6,134.9,0.45,0.55,0.978,-0.023,0.001,42,0,0.001,438,97,48.0,41489.7,-2313.4438800000003,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,5715.0,128.7,130.0,0.5,0.6,0.975,-0.025,0.001,28,0,0.001,1139,255,116.7,41489.7,-6490.49533,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,5720.0,124.0,124.7,0.6,0.65,0.971,-0.029,0.001,143,0,0.001,858,201,100.1,41489.7,-4177.05145,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,5725.0,119.0,119.6,0.65,0.75,0.968,-0.032,0.001,87,3,0.001,6007,137,609.4,41489.7,-34584.81760000001,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,5730.0,114.0,115.0,0.75,0.85,0.963,-0.037,0.001,33,0,0.001,2186,314,221.9,41489.7,-12577.89059,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,5735.0,109.1,110.1,0.9,0.95,0.958,-0.042,0.001,56,0,0.001,733,131,78.9,41489.7,-3955.05431,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,5740.0,104.4,105.0,1.05,1.1,0.953,-0.047,0.002,81,2,0.002,2390,143,494.2000000000001,41489.7,-26978.49454,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,5745.0,99.4,100.4,1.2,1.25,0.945,-0.055,0.002,23,0,0.002,950,84,194.6,41489.7,-10831.12362,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,5750.0,94.8,95.5,1.4,1.45,0.938,-0.062,0.002,126,0,0.002,3331,429,691.4,41489.7,-37447.4123,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,5755.0,89.9,90.8,1.6,1.7,0.929,-0.071,0.002,20,0,0.002,778,233,159.60000000000002,41489.7,-8856.517479999999,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,5760.0,85.1,86.1,1.85,1.95,0.918,-0.081,0.003,46,0,0.003,1580,431,487.8,41489.7,-26885.022060000003,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,5765.0,80.4,81.4,2.15,2.25,0.907,-0.093,0.003,38,0,0.003,2037,249,622.5,41489.7,-35034.65391,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,5770.0,75.9,76.6,2.55,2.6,0.894,-0.106,0.003,91,0,0.003,1007,243,329.4,41489.7,-16053.898439999995,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,5775.0,71.2,72.1,2.95,3.1,0.88,-0.121,0.004,182,50,0.004,3472,320,1461.6,41489.7,-76881.1148,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,5780.0,66.7,67.6,3.4,3.5,0.863,-0.136,0.004,32,0,0.004,2588,155,1048.0,41489.7,-59728.91472,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,5785.0,62.3,63.2,3.9,4.1,0.844,-0.156,0.004,41,50,0.004,1269,213,524.0,41489.7,-28696.051360000005,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,5790.0,58.0,58.7,4.6,4.7,0.824,-0.176,0.005,260,10,0.005,1686,177,973.0,41489.7,-41653.6739,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,5795.0,53.8,54.2,5.3,5.5,0.8,-0.199,0.005,19,15,0.005,1584,222,801.5,41489.7,-45713.88475,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,5800.0,49.6,50.1,6.2,6.4,0.775,-0.224,0.006,1790,3,0.006,3070,355,2916.0000000000005,41489.7,-44866.7904,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,5805.0,45.5,46.0,7.2,7.3,0.75,-0.251,0.006,31,1,0.006,553,96,350.4,41489.7,-18297.23796,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,5810.0,41.7,42.1,8.2,8.4,0.719,-0.28,0.006,83,7,0.006,1044,145,676.2,41489.7,-33685.144980000005,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,5815.0,37.9,38.3,9.5,9.7,0.688,-0.312,0.007,41,11,0.007,809,99,595.0,41489.7,-31406.753280000004,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,5820.0,34.3,34.7,10.8,11.0,0.655,-0.345,0.007,109,8,0.007,1546,174,1158.5,41489.7,-58764.97977,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,5825.0,30.8,31.2,12.4,12.6,0.619,-0.38,0.007,320,10,0.007,1187,124,1054.9,41489.7,-35455.28007,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,5830.0,27.5,27.8,14.1,14.3,0.582,-0.417,0.008,228,51,0.008,1465,202,1354.4,41489.7,-57812.72888,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,5835.0,24.5,24.7,15.9,16.1,0.544,-0.456,0.008,194,231,0.008,998,203,953.6,41489.7,-37575.93696,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,5840.0,21.6,21.7,18.0,18.2,0.504,-0.496,0.008,433,499,0.008,1415,266,1478.4,41489.7,-45894.987680000006,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,5845.0,18.9,19.0,20.3,20.5,0.464,-0.536,0.008,300,204,0.008,1410,102,1368.0,41489.7,-51877.22639999999,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,5850.0,16.3,16.5,22.8,23.0,0.425,-0.576,0.008,1015,245,0.008,2878,82,3114.4,41489.7,-87069.61512,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,5855.0,14.1,14.2,25.5,25.7,0.385,-0.615,0.008,548,83,0.008,1051,42,1279.2,41489.7,-23508.328719999998,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,5860.0,12.0,12.2,28.4,28.7,0.346,-0.655,0.008,1303,593,0.008,1788,39,2472.8,41489.7,-22667.0764,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,5865.0,10.1,10.3,31.5,31.8,0.308,-0.693,0.007,406,221,0.007,998,15,982.8,41489.7,-24209.37232,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,5870.0,8.5,8.7,34.8,35.2,0.271,-0.729,0.007,640,113,0.007,1201,12,1288.7,41489.7,-22941.65181,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,5875.0,7.1,7.3,38.4,38.8,0.238,-0.764,0.006,744,213,0.006,947,35,1014.6,41489.7,-7115.59254,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,5880.0,5.9,6.0,41.9,42.6,0.205,-0.795,0.006,1387,345,0.006,1094,2,1488.6,41489.7,10270.288740000004,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,5885.0,4.8,4.9,46.0,46.5,0.178,-0.824,0.005,761,155,0.005,1052,39,906.5,41489.7,-8500.153649999998,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,5890.0,3.9,4.1,49.9,50.6,0.15,-0.85,0.005,1231,224,0.005,1261,4,1246.0,41489.7,-876.3044999999969,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,5895.0,3.2,3.3,54.2,54.9,0.128,-0.872,0.004,639,239,0.004,574,5,485.2000000000001,41489.7,1518.9277999999988,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,5900.0,2.6,2.65,58.6,59.3,0.108,-0.893,0.004,3659,652,0.004,2001,30,2264.0,41489.7,38744.34296000001,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,5905.0,2.1,2.15,63.0,63.8,0.09,-0.91,0.003,553,267,0.003,281,4,250.2,41489.7,4767.09648,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,5910.0,1.7,1.75,67.6,68.4,0.075,-0.925,0.003,1246,422,0.003,578,5,547.1999999999999,41489.7,11707.42812,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,5915.0,1.35,1.4,72.3,73.0,0.062,-0.938,0.003,905,244,0.003,461,5,409.8,41489.7,7781.58396,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,5920.0,1.1,1.15,77.0,77.8,0.052,-0.948,0.002,1467,366,0.002,547,3,402.80000000000007,41489.7,10749.3352,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,5925.0,0.85,0.95,81.8,82.5,0.042,-0.958,0.002,1370,389,0.002,700,4,414.00000000000006,41489.7,7828.3202,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,5930.0,0.7,0.75,86.6,87.4,0.035,-0.964,0.002,1456,1053,0.002,429,5,377.0,41489.7,11999.52962,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,5935.0,0.55,0.65,91.5,92.2,0.029,-0.971,0.001,923,87,0.001,348,2,127.1,41489.7,3359.167249999999,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,5940.0,0.45,0.55,96.4,97.1,0.024,-0.976,0.001,2343,210,0.001,358,0,270.1,41489.7,11596.42955,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,5945.0,0.35,0.45,101.3,102.0,0.02,-0.98,0.001,1042,94,0.001,142,0,118.40000000000002,41489.7,5257.826999999999,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,5950.0,0.3,0.35,106.3,107.0,0.018,-0.983,0.001,2470,112,0.001,910,18,338.00000000000006,41489.7,9113.5668,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,5955.0,0.25,0.3,111.2,111.9,0.015,-0.985,0.001,801,118,0.001,173,9,97.4,41489.7,3668.79484,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,5960.0,0.2,0.25,116.2,116.9,0.012,-0.988,0.001,1516,32,0.001,526,0,204.2,41489.7,5783.6097,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,5965.0,0.15,0.25,120.8,122.1,0.01,-0.99,0.0,718,86,0.0,59,0,0.0,41489.7,0.0,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,5970.0,0.15,0.2,123.4,130.5,0.01,-0.991,0.0,1294,794,0.0,557,0,0.0,41489.7,0.0,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,5975.0,0.1,0.2,131.1,131.8,0.007,-0.993,0.0,1117,240,0.0,71,0,0.0,41489.7,0.0,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,5980.0,0.1,0.15,133.3,140.9,0.007,-0.993,0.0,840,99,0.0,531,0,0.0,41489.7,0.0,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,5985.0,0.1,0.15,138.3,145.9,0.007,-0.993,0.0,1230,114,0.0,62,0,0.0,41489.7,0.0,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,5990.0,0.05,0.15,143.5,150.9,0.004,-0.996,0.0,848,93,0.0,50,0,0.0,41489.7,0.0,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,5995.0,0.05,0.1,148.5,155.4,0.004,-0.996,0.0,1257,48,0.0,22,0,0.0,41489.7,0.0,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,6000.0,0.05,0.1,156.0,156.7,0.004,-0.996,0.0,2190,59,0.0,74,0,0.0,41489.7,0.0,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,6005.0,0.05,0.1,158.3,165.4,0.004,-0.996,0.0,1580,13,0.0,23,0,0.0,41489.7,0.0,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,6010.0,0.05,0.1,163.4,170.8,0.004,-0.996,0.0,1366,43,0.0,6,0,0.0,41489.7,0.0,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,6015.0,0.05,0.1,168.4,175.8,0.004,-0.996,0.0,620,21,0.0,25,0,0.0,41489.7,0.0,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,6020.0,0.05,0.1,173.3,180.8,0.004,-0.996,0.0,1034,349,0.0,31,0,0.0,41489.7,0.0,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,6025.0,0.0,0.05,178.4,185.8,0.001,-0.999,0.0,1634,315,0.0,29,10,0.0,41489.7,0.0,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,6030.0,0.0,0.05,183.4,190.8,0.001,-0.999,0.0,986,155,0.0,8,0,0.0,41489.7,0.0,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,6035.0,0.0,0.05,188.1,195.8,0.001,-0.999,0.0,790,1,0.0,2,0,0.0,41489.7,0.0,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,6040.0,0.0,0.05,193.2,200.8,0.001,-0.999,0.0,1766,9,0.0,8,0,0.0,41489.7,0.0,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,6045.0,0.0,0.05,196.0,207.7,0.001,-0.999,0.0,445,7,0.0,2,0,0.0,41489.7,0.0,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,6050.0,0.0,0.05,202.1,214.2,0.001,-0.999,0.0,1061,99,0.0,22,17,0.0,41489.7,0.0,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,6055.0,0.0,0.05,205.6,219.2,0.001,-0.999,0.0,261,0,0.0,0,0,0.0,41489.7,0.0,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,6060.0,0.0,0.05,210.6,223.0,0.001,-0.999,0.0,819,99,0.0,2,0,0.0,41489.7,0.0,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,6065.0,0.0,0.05,214.0,229.5,0.001,-0.999,0.0,280,0,0.0,0,0,0.0,41489.7,0.0,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,6070.0,0.0,0.05,219.0,234.5,0.001,-0.999,0.0,186,1,0.0,2,0,0.0,41489.7,0.0,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,6075.0,0.0,0.05,224.0,239.5,0.001,-0.999,0.0,977,0,0.0,16,0,0.0,41489.7,0.0,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,6080.0,0.0,0.05,229.0,244.5,0.001,-0.999,0.0,742,1,0.0,17,0,0.0,41489.7,0.0,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,6085.0,0.0,0.05,234.0,249.5,0.001,-0.999,0.0,344,0,0.0,1,0,0.0,41489.7,0.0,-971839.21659]
["2025-05-22T09:31:59.000000000",5842.03,6090.0,0.0,0.05,238.8,255.9,0.001,-0.999,0.0,303,0,0.0,0,0,0.0,41489.7,0.0,-971839.21659]
["2025-05-22T09:32:12.000000000",5843.85,5595.0,240.0,256.8,0.1,0.15,0.996,-0.004,0.0,2,0,0.0,241,1,0.0,40789.4,0.0,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,5600.0,245.3,246.1,0.1,0.15,0.996,-0.004,0.0,109,0,0.0,2871,16,0.0,40789.4,0.0,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,5605.0,233.0,247.2,0.1,0.15,0.996,-0.004,0.0,11,0,0.0,200,0,0.0,40789.4,0.0,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,5610.0,228.0,242.5,0.1,0.15,0.996,-0.004,0.0,65,0,0.0,328,0,0.0,40789.4,0.0,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,5615.0,223.0,236.8,0.1,0.15,0.996,-0.004,0.0,12,0,0.0,618,39,0.0,40789.4,0.0,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,5620.0,217.7,232.9,0.1,0.15,0.996,-0.005,0.0,20,0,0.0,433,10,0.0,40789.4,0.0,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,5625.0,212.7,227.5,0.1,0.15,0.995,-0.005,0.0,42,0,0.0,233,10,0.0,40789.4,0.0,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,5630.0,209.5,219.5,0.1,0.15,0.995,-0.005,0.0,11,0,0.0,321,81,0.0,40789.4,0.0,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,5635.0,203.1,215.2,0.1,0.2,0.994,-0.006,0.0,48,0,0.0,367,2,0.0,40789.4,0.0,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,5640.0,198.4,210.5,0.1,0.2,0.994,-0.006,0.0,25,0,0.0,405,31,0.0,40789.4,0.0,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,5645.0,194.5,204.6,0.15,0.2,0.993,-0.007,0.0,36,0,0.0,329,23,0.0,40789.4,0.0,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,5650.0,195.4,196.1,0.15,0.2,0.993,-0.007,0.0,65,0,0.0,8678,12,0.0,40789.4,0.0,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,5655.0,186.7,193.9,0.15,0.2,0.992,-0.008,0.0,7,0,0.0,553,15,0.0,40789.4,0.0,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,5660.0,185.4,186.1,0.15,0.25,0.992,-0.008,0.0,54,0,0.0,371,30,0.0,40789.4,0.0,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,5665.0,179.4,184.5,0.2,0.25,0.991,-0.009,0.0,22,0,0.0,1561,44,0.0,40789.4,0.0,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,5670.0,174.4,179.6,0.2,0.25,0.991,-0.009,0.0,48,0,0.0,452,148,0.0,40789.4,0.0,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,5675.0,170.5,171.2,0.2,0.3,0.989,-0.011,0.0,184,0,0.0,2611,54,0.0,40789.4,0.0,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,5680.0,164.5,169.3,0.25,0.3,0.989,-0.011,0.0,29,0,0.0,398,30,0.0,40789.4,0.0,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,5685.0,160.0,164.1,0.25,0.3,0.988,-0.012,0.0,10,0,0.0,863,16,0.0,40789.4,0.0,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,5690.0,154.5,159.3,0.25,0.35,0.987,-0.013,0.0,66,0,0.0,654,151,0.0,40789.4,0.0,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,5695.0,150.5,151.3,0.3,0.4,0.985,-0.015,0.001,85,0,0.001,840,148,92.5,40789.4,-4412.106750000001,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,5700.0,145.6,146.3,0.35,0.4,0.984,-0.016,0.001,346,0,0.001,2861,377,320.70000000000005,40789.4,-14697.282750000002,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,5705.0,139.6,144.7,0.4,0.45,0.982,-0.018,0.001,11,0,0.001,364,80,37.5,40789.4,-2062.87905,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,5710.0,134.7,138.8,0.45,0.5,0.98,-0.02,0.001,42,0,0.001,438,117,48.0,40789.4,-2314.1646,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,5715.0,129.7,134.3,0.45,0.55,0.977,-0.023,0.001,28,0,0.001,1139,272,116.7,40789.4,-6492.51735,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,5720.0,125.8,126.5,0.55,0.6,0.974,-0.026,0.001,143,0,0.001,858,205,100.1,40789.4,-4178.35275,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,5725.0,120.8,121.6,0.6,0.7,0.971,-0.029,0.001,87,3,0.001,6007,143,609.4,40789.4,-34595.592000000004,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,5730.0,115.8,116.8,0.7,0.75,0.967,-0.033,0.001,33,0,0.001,2186,347,221.9,40789.4,-12581.809050000003,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,5735.0,110.9,111.9,0.8,0.85,0.963,-0.038,0.001,56,0,0.001,733,164,78.9,40789.4,-3956.28645,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,5740.0,106.3,106.9,0.9,1.0,0.958,-0.042,0.001,81,2,0.001,2390,156,247.1,40789.4,-13493.44965,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,5745.0,101.2,102.2,1.05,1.15,0.951,-0.049,0.002,23,0,0.002,950,105,194.6,40789.4,-10834.4979,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,5750.0,96.5,97.2,1.25,1.3,0.945,-0.056,0.002,126,0,0.002,3331,526,691.4,40789.4,-37459.0785,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,5755.0,91.6,92.5,1.4,1.5,0.936,-0.064,0.002,20,0,0.002,778,260,159.60000000000002,40789.4,-8859.276600000001,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,5760.0,86.8,87.8,1.7,1.75,0.927,-0.073,0.002,46,0,0.002,1580,539,325.20000000000005,40789.4,-17928.931800000002,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,5765.0,82.1,83.1,1.95,2.0,0.917,-0.083,0.003,38,0,0.003,2037,258,622.5,40789.4,-35045.568450000006,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,5770.0,77.6,78.2,2.25,2.35,0.904,-0.095,0.003,91,0,0.003,1007,285,329.4,40789.4,-16058.899799999996,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,5775.0,72.7,73.7,2.6,2.7,0.891,-0.109,0.003,182,50,0.003,3472,341,1096.2,40789.4,-57678.799500000016,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,5780.0,68.2,69.2,3.0,3.2,0.876,-0.124,0.004,32,0,0.004,2588,233,1048.0,40789.4,-59747.5224,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,5785.0,63.7,64.7,3.5,3.7,0.859,-0.141,0.004,41,50,0.004,1269,266,524.0,40789.4,-28704.991200000008,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,5790.0,59.5,60.1,4.1,4.3,0.839,-0.161,0.005,260,10,0.005,1686,204,973.0,40789.4,-41666.6505,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,5795.0,55.2,55.7,4.8,5.0,0.818,-0.183,0.005,19,20,0.005,1584,251,801.5,40789.4,-45728.12625,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,5800.0,51.0,51.5,5.6,5.8,0.794,-0.206,0.005,1790,3,0.005,3070,395,2430.0,40789.4,-37400.64,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,5805.0,46.9,47.4,6.5,6.7,0.768,-0.232,0.006,31,1,0.006,553,153,350.4,40789.4,-18302.9382,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,5810.0,42.9,43.5,7.5,7.7,0.739,-0.261,0.006,83,7,0.006,1044,156,676.2,40789.4,-33695.6391,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,5815.0,39.1,39.6,8.7,8.9,0.709,-0.291,0.007,41,12,0.007,809,117,595.0,40789.4,-31416.537600000003,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,5820.0,35.5,35.9,10.0,10.2,0.677,-0.323,0.007,109,13,0.007,1546,185,1158.5,40789.4,-58783.28715000001,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,5825.0,32.0,32.3,11.4,11.7,0.642,-0.358,0.007,320,15,0.007,1187,154,1054.9,40789.4,-35466.325650000006,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,5830.0,28.6,28.9,13.0,13.3,0.605,-0.395,0.008,228,54,0.008,1465,248,1354.4,40789.4,-57830.73960000001,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,5835.0,25.4,25.7,14.8,15.1,0.567,-0.433,0.008,194,241,0.008,998,244,953.6,40789.4,-37587.643200000006,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,5840.0,22.4,22.6,16.8,17.1,0.527,-0.473,0.008,433,536,0.008,1415,288,1478.4,40789.4,-45909.2856,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,5845.0,19.6,19.8,19.0,19.2,0.487,-0.513,0.008,300,234,0.008,1410,115,1368.0,40789.4,-51893.388,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,5850.0,17.0,17.2,21.4,21.6,0.446,-0.554,0.008,1015,294,0.008,2878,88,3114.4,40789.4,-87096.74040000001,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,5855.0,14.6,14.8,24.0,24.3,0.406,-0.594,0.008,548,117,0.008,1051,42,1279.2,40789.4,-23515.6524,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,5860.0,12.4,12.6,26.8,27.1,0.366,-0.634,0.008,1303,723,0.008,1788,40,2472.8,40789.4,-22674.138000000003,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,5865.0,10.5,10.7,29.9,30.2,0.327,-0.673,0.007,406,289,0.007,998,16,982.8,40789.4,-24216.914400000005,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,5870.0,8.8,9.0,33.1,33.6,0.289,-0.711,0.007,640,151,0.007,1201,14,1288.7,40789.4,-22948.79895,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,5875.0,7.3,7.5,36.6,37.1,0.253,-0.747,0.007,744,556,0.007,947,36,1183.7,40789.4,-8304.110850000003,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,5880.0,6.0,6.2,40.2,40.9,0.22,-0.78,0.006,1387,378,0.006,1094,5,1488.6,40789.4,10273.488300000006,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,5885.0,4.9,5.1,44.1,44.7,0.189,-0.811,0.006,761,161,0.006,1052,44,1087.8,40789.4,-10203.362100000004,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,5890.0,4.0,4.2,48.2,48.9,0.162,-0.838,0.005,1231,276,0.005,1261,4,1246.0,40789.4,-876.5774999999969,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,5895.0,3.3,3.4,52.4,53.1,0.137,-0.863,0.005,639,270,0.005,574,5,606.5,40789.4,1899.251250000001,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,5900.0,2.65,2.75,56.8,57.5,0.116,-0.884,0.004,3659,739,0.004,2001,30,2264.0,40789.4,38756.41320000001,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,5905.0,2.15,2.25,61.2,61.9,0.097,-0.903,0.004,553,364,0.004,281,4,333.6,40789.4,6358.108800000002,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,5910.0,1.75,1.8,65.8,66.5,0.081,-0.92,0.003,1246,551,0.003,578,5,547.1999999999999,40789.4,11711.0754,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,5915.0,1.4,1.45,70.5,71.2,0.066,-0.934,0.003,905,309,0.003,461,5,409.8,40789.4,7784.008199999999,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,5920.0,1.1,1.2,75.2,75.9,0.056,-0.945,0.002,1467,413,0.002,547,3,402.80000000000007,40789.4,10752.684,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,5925.0,0.9,0.95,79.9,80.7,0.046,-0.954,0.002,1370,400,0.002,700,4,414.00000000000006,40789.4,7830.759,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,5930.0,0.7,0.8,84.8,85.5,0.038,-0.962,0.002,1456,1062,0.002,429,5,377.0,40789.4,12003.2679,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,5935.0,0.6,0.65,89.7,90.4,0.031,-0.969,0.001,923,106,0.001,348,2,127.1,40789.4,3360.21375,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,5940.0,0.45,0.55,94.5,95.3,0.026,-0.975,0.001,2343,247,0.001,358,0,270.1,40789.4,11600.04225,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,5945.0,0.4,0.45,99.5,100.2,0.022,-0.978,0.001,1042,107,0.001,142,0,118.40000000000002,40789.4,5259.465,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,5950.0,0.3,0.35,104.4,105.1,0.018,-0.982,0.001,2470,135,0.001,910,18,338.00000000000006,40789.4,9116.406,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,5955.0,0.25,0.35,109.3,110.1,0.015,-0.985,0.001,801,146,0.001,173,9,97.4,40789.4,3669.9378,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,5960.0,0.2,0.3,114.3,115.0,0.014,-0.986,0.001,1516,66,0.001,526,0,204.2,40789.4,5785.4115,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,5965.0,0.15,0.25,119.1,120.3,0.011,-0.989,0.001,718,156,0.001,59,0,77.7,40789.4,3851.09715,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,5970.0,0.15,0.2,121.4,129.0,0.01,-0.99,0.0,1294,810,0.0,557,50,0.0,40789.4,0.0,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,5975.0,0.1,0.2,129.2,129.9,0.008,-0.992,0.0,1117,288,0.0,71,0,0.0,40789.4,0.0,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,5980.0,0.1,0.15,131.5,138.9,0.007,-0.993,0.0,840,119,0.0,531,50,0.0,40789.4,0.0,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,5985.0,0.1,0.15,136.5,143.9,0.007,-0.993,0.0,1230,114,0.0,62,0,0.0,40789.4,0.0,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,5990.0,0.05,0.15,141.5,148.7,0.006,-0.995,0.0,848,225,0.0,50,0,0.0,40789.4,0.0,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,5995.0,0.05,0.15,146.5,153.9,0.004,-0.996,0.0,1257,91,0.0,22,0,0.0,40789.4,0.0,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,6000.0,0.05,0.1,154.1,154.9,0.004,-0.996,0.0,2190,59,0.0,74,0,0.0,40789.4,0.0,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,6005.0,0.05,0.1,157.0,163.6,0.004,-0.996,0.0,1580,13,0.0,23,0,0.0,40789.4,0.0,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,6010.0,0.05,0.1,161.2,168.9,0.004,-0.996,0.0,1366,46,0.0,6,0,0.0,40789.4,0.0,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,6015.0,0.05,0.1,166.2,173.8,0.004,-0.996,0.0,620,22,0.0,25,0,0.0,40789.4,0.0,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,6020.0,0.05,0.1,171.3,179.0,0.004,-0.996,0.0,1034,351,0.0,31,0,0.0,40789.4,0.0,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,6025.0,0.0,0.05,176.2,183.9,0.001,-0.999,0.0,1634,387,0.0,29,10,0.0,40789.4,0.0,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,6030.0,0.0,0.05,181.2,188.8,0.001,-0.999,0.0,986,155,0.0,8,0,0.0,40789.4,0.0,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,6035.0,0.0,0.05,185.8,194.0,0.001,-0.999,0.0,790,1,0.0,2,0,0.0,40789.4,0.0,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,6040.0,0.0,0.05,191.2,198.8,0.001,-0.999,0.0,1766,9,0.0,8,0,0.0,40789.4,0.0,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,6045.0,0.0,0.05,195.8,203.9,0.001,-0.999,0.0,445,7,0.0,2,0,0.0,40789.4,0.0,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,6050.0,0.0,0.05,200.2,212.1,0.001,-0.999,0.0,1061,100,0.0,22,17,0.0,40789.4,0.0,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,6055.0,0.0,0.05,205.6,217.1,0.001,-0.999,0.0,261,0,0.0,0,0,0.0,40789.4,0.0,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,6060.0,0.0,0.05,210.6,220.9,0.001,-0.999,0.0,819,100,0.0,2,0,0.0,40789.4,0.0,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,6065.0,0.0,0.05,212.9,227.5,0.001,-0.999,0.0,280,0,0.0,0,0,0.0,40789.4,0.0,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,6070.0,0.0,0.05,217.6,232.5,0.001,-0.999,0.0,186,1,0.0,2,0,0.0,40789.4,0.0,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,6075.0,0.0,0.05,222.8,237.5,0.001,-0.999,0.0,977,0,0.0,16,0,0.0,40789.4,0.0,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,6080.0,0.0,0.05,227.6,242.5,0.001,-0.999,0.0,742,1,0.0,17,0,0.0,40789.4,0.0,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,6085.0,0.0,0.05,232.6,247.2,0.001,-0.999,0.0,344,0,0.0,1,0,0.0,40789.4,0.0,-916607.8725]
["2025-05-22T09:32:12.000000000",5843.85,6090.0,0.0,0.05,237.6,255.9,0.001,-0.999,0.0,303,0,0.0,0,0,0.0,40789.4,0.0,-916607.8725]
["2025-05-22T09:32:23.000000000",5844.63,5595.0,240.6,260.7,0.05,0.15,0.996,-0.004,0.0,2,0,0.0,241,2,0.0,40862.3,0.0,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,5600.0,246.6,247.4,0.1,0.15,0.996,-0.004,0.0,109,0,0.0,2871,16,0.0,40862.3,0.0,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,5605.0,234.1,247.2,0.1,0.15,0.996,-0.004,0.0,11,0,0.0,200,0,0.0,40862.3,0.0,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,5610.0,229.1,244.1,0.05,0.15,0.996,-0.004,0.0,65,0,0.0,328,0,0.0,40862.3,0.0,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,5615.0,223.9,239.2,0.1,0.15,0.996,-0.004,0.0,12,0,0.0,618,39,0.0,40862.3,0.0,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,5620.0,218.9,233.3,0.1,0.15,0.996,-0.005,0.0,20,0,0.0,433,13,0.0,40862.3,0.0,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,5625.0,214.2,229.1,0.1,0.15,0.995,-0.005,0.0,42,0,0.0,233,10,0.0,40862.3,0.0,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,5630.0,209.5,222.5,0.1,0.15,0.995,-0.005,0.0,11,0,0.0,321,82,0.0,40862.3,0.0,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,5635.0,205.2,217.3,0.1,0.2,0.995,-0.006,0.0,48,0,0.0,367,107,0.0,40862.3,0.0,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,5640.0,200.5,212.6,0.1,0.2,0.994,-0.006,0.0,25,0,0.0,405,32,0.0,40862.3,0.0,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,5645.0,194.5,206.6,0.1,0.2,0.994,-0.007,0.0,36,0,0.0,329,24,0.0,40862.3,0.0,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,5650.0,196.7,197.4,0.15,0.2,0.993,-0.007,0.0,65,0,0.0,8678,12,0.0,40862.3,0.0,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,5655.0,188.3,195.6,0.15,0.2,0.993,-0.007,0.0,7,0,0.0,553,16,0.0,40862.3,0.0,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,5660.0,186.7,187.4,0.15,0.25,0.992,-0.008,0.0,54,0,0.0,371,30,0.0,40862.3,0.0,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,5665.0,181.2,182.8,0.15,0.25,0.991,-0.009,0.0,22,0,0.0,1561,46,0.0,40862.3,0.0,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,5670.0,176.2,177.8,0.2,0.25,0.991,-0.009,0.0,48,0,0.0,452,149,0.0,40862.3,0.0,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,5675.0,171.7,172.5,0.2,0.3,0.991,-0.009,0.0,184,0,0.0,2611,54,0.0,40862.3,0.0,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,5680.0,166.3,167.9,0.2,0.3,0.99,-0.01,0.0,29,0,0.0,398,33,0.0,40862.3,0.0,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,5685.0,161.3,162.9,0.25,0.3,0.989,-0.011,0.0,10,0,0.0,863,19,0.0,40862.3,0.0,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,5690.0,156.3,157.9,0.25,0.35,0.988,-0.012,0.0,66,0,0.0,654,151,0.0,40862.3,0.0,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,5695.0,151.8,152.6,0.3,0.35,0.986,-0.014,0.001,85,0,0.001,840,156,92.5,40862.3,-4412.695650000001,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,5700.0,146.9,147.6,0.3,0.4,0.985,-0.015,0.001,346,0,0.001,2861,378,320.70000000000005,40862.3,-14699.24445,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,5705.0,141.4,143.0,0.35,0.45,0.983,-0.017,0.001,11,0,0.001,364,85,37.5,40862.3,-2063.15439,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,5710.0,136.5,138.1,0.4,0.5,0.981,-0.019,0.001,42,0,0.001,438,129,48.0,40862.3,-2314.47348,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,5715.0,131.5,133.1,0.45,0.55,0.979,-0.021,0.001,28,0,0.001,1139,272,116.7,40862.3,-6493.383929999999,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,5720.0,127.0,127.8,0.5,0.6,0.976,-0.024,0.001,143,0,0.001,858,254,100.1,40862.3,-4178.91045,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,5725.0,122.1,122.8,0.6,0.65,0.973,-0.027,0.001,87,3,0.001,6007,143,609.4,40862.3,-34600.20960000001,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,5730.0,117.0,118.0,0.65,0.75,0.97,-0.03,0.001,33,0,0.001,2186,450,221.9,40862.3,-12583.488390000002,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,5735.0,112.1,113.1,0.75,0.85,0.966,-0.034,0.001,56,0,0.001,733,173,78.9,40862.3,-3956.81451,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,5740.0,107.4,108.1,0.9,0.95,0.96,-0.04,0.001,81,2,0.001,2390,175,247.1,40862.3,-13495.25067,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,5745.0,102.4,103.4,1.0,1.1,0.955,-0.045,0.002,23,0,0.002,950,125,194.6,40862.3,-10835.94402,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,5750.0,97.7,98.4,1.2,1.25,0.949,-0.051,0.002,126,0,0.002,3331,553,691.4,40862.3,-37464.0783,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,5755.0,92.8,93.7,1.4,1.45,0.941,-0.059,0.002,20,0,0.002,778,280,159.60000000000002,40862.3,-8860.459079999999,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,5760.0,88.0,88.9,1.6,1.7,0.933,-0.067,0.002,46,0,0.002,1580,569,325.20000000000005,40862.3,-17931.32484,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,5765.0,83.3,84.2,1.85,1.95,0.923,-0.077,0.003,38,0,0.003,2037,270,622.5,40862.3,-35050.24611000001,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,5770.0,78.7,79.4,2.15,2.25,0.912,-0.088,0.003,91,1,0.003,1007,334,329.4,40862.3,-16061.04324,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,5775.0,73.9,74.9,2.55,2.6,0.899,-0.101,0.003,182,51,0.003,3472,368,1096.2,40862.3,-57686.4981,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,5780.0,69.4,70.3,3.0,3.1,0.885,-0.115,0.004,32,0,0.004,2588,247,1048.0,40862.3,-59755.49712000001,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,5785.0,64.8,65.8,3.4,3.6,0.868,-0.132,0.004,41,50,0.004,1269,285,524.0,40862.3,-28708.822560000004,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,5790.0,60.6,61.3,4.0,4.2,0.85,-0.15,0.004,260,10,0.004,1686,225,778.4,40862.3,-33337.76952,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,5795.0,56.2,56.9,4.6,4.8,0.83,-0.17,0.005,19,20,0.005,1584,266,801.5,40862.3,-45734.22975,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,5800.0,52.0,52.7,5.4,5.6,0.806,-0.194,0.005,1790,3,0.005,3070,456,2430.0,40862.3,-37405.63199999999,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,5805.0,47.8,48.5,6.3,6.4,0.781,-0.219,0.006,31,3,0.006,553,196,350.4,40862.3,-18305.38116,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,5810.0,43.9,44.5,7.3,7.4,0.754,-0.247,0.006,83,9,0.006,1044,173,676.2,40862.3,-33700.136580000006,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,5815.0,39.9,40.6,8.4,8.6,0.724,-0.276,0.007,41,12,0.007,809,141,595.0,40862.3,-31420.73088,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,5820.0,36.4,36.7,9.6,9.8,0.692,-0.309,0.007,109,14,0.007,1546,228,1158.5,40862.3,-58791.13317000001,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,5825.0,32.8,33.2,11.0,11.2,0.657,-0.343,0.007,320,17,0.007,1187,156,1054.9,40862.3,-35471.05947000001,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,5830.0,29.4,29.7,12.6,12.8,0.621,-0.379,0.008,228,55,0.008,1465,254,1354.4,40862.3,-57838.458480000016,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,5835.0,26.2,26.5,14.4,14.5,0.583,-0.417,0.008,194,250,0.008,998,360,953.6,40862.3,-37592.66016000001,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,5840.0,23.1,23.4,16.3,16.5,0.543,-0.457,0.008,433,574,0.008,1415,315,1478.4,40862.3,-45915.41328000001,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,5845.0,20.3,20.5,18.4,18.6,0.502,-0.498,0.008,300,276,0.008,1410,123,1368.0,40862.3,-51900.3144,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,5850.0,17.6,17.8,20.8,21.0,0.461,-0.539,0.008,1015,333,0.008,2878,99,3114.4,40862.3,-87108.36552,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,5855.0,15.2,15.4,23.3,23.5,0.42,-0.58,0.008,548,126,0.008,1051,53,1279.2,40862.3,-23518.79112,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,5860.0,12.9,13.1,26.1,26.4,0.379,-0.621,0.008,1303,817,0.008,1788,46,2472.8,40862.3,-22677.164400000005,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,5865.0,11.0,11.2,29.1,29.4,0.339,-0.661,0.008,406,308,0.008,998,20,1123.1999999999998,40862.3,-27680.16768,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,5870.0,9.2,9.4,32.3,32.7,0.301,-0.699,0.007,640,169,0.007,1201,15,1288.7,40862.3,-22951.862009999997,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,5875.0,7.7,7.8,35.6,36.2,0.264,-0.736,0.007,744,624,0.007,947,58,1183.7,40862.3,-8305.219230000002,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,5880.0,6.3,6.5,39.2,39.8,0.229,-0.771,0.006,1387,405,0.006,1094,6,1488.6,40862.3,10274.859540000009,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,5885.0,5.2,5.4,43.1,43.8,0.196,-0.804,0.006,761,192,0.006,1052,70,1087.8,40862.3,-10204.723980000002,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,5890.0,4.3,4.4,47.1,47.8,0.168,-0.832,0.005,1231,325,0.005,1261,6,1246.0,40862.3,-876.6944999999969,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,5895.0,3.5,3.6,51.3,52.0,0.142,-0.858,0.005,639,305,0.005,574,5,606.5,40862.3,1899.504750000001,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,5900.0,2.8,2.9,55.6,56.3,0.12,-0.88,0.004,3659,844,0.004,2001,31,2264.0,40862.3,38761.586160000006,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,5905.0,2.25,2.35,60.1,60.8,0.1,-0.9,0.004,553,430,0.004,281,4,333.6,40862.3,6358.957440000001,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,5910.0,1.85,1.9,64.6,65.3,0.084,-0.917,0.003,1246,610,0.003,578,5,547.1999999999999,40862.3,11712.63852,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,5915.0,1.5,1.55,69.3,70.0,0.069,-0.931,0.003,905,325,0.003,461,5,409.8,40862.3,7785.047159999999,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,5920.0,1.2,1.25,74.0,74.7,0.057,-0.943,0.002,1467,546,0.002,547,3,402.80000000000007,40862.3,10754.1192,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,5925.0,0.95,1.0,78.7,79.5,0.047,-0.953,0.002,1370,410,0.002,700,4,414.00000000000006,40862.3,7831.8042,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,5930.0,0.75,0.85,83.6,84.3,0.039,-0.961,0.002,1456,1081,0.002,429,5,377.0,40862.3,12004.870019999998,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,5935.0,0.65,0.7,88.4,89.2,0.033,-0.967,0.002,923,125,0.002,348,2,254.2,40862.3,6721.3245,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,5940.0,0.5,0.55,93.3,94.0,0.028,-0.972,0.001,2343,292,0.001,358,0,270.1,40862.3,11601.59055,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,5945.0,0.4,0.5,98.2,99.0,0.023,-0.977,0.001,1042,155,0.001,142,0,118.40000000000002,40862.3,5260.167,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,5950.0,0.35,0.4,103.1,103.9,0.019,-0.981,0.001,2470,161,0.001,910,18,338.00000000000006,40862.3,9117.6228,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,5955.0,0.3,0.35,108.1,108.8,0.016,-0.984,0.001,801,229,0.001,173,9,97.4,40862.3,3670.42764,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,5960.0,0.25,0.3,113.0,113.8,0.014,-0.986,0.001,1516,67,0.001,526,0,204.2,40862.3,5786.1837000000005,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,5965.0,0.2,0.25,117.6,119.2,0.012,-0.988,0.001,718,180,0.001,59,0,77.7,40862.3,3851.61117,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,5970.0,0.15,0.25,120.2,127.2,0.01,-0.99,0.0,1294,828,0.0,557,50,0.0,40862.3,0.0,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,5975.0,0.15,0.2,127.9,128.7,0.008,-0.992,0.0,1117,303,0.0,71,0,0.0,40862.3,0.0,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,5980.0,0.1,0.2,129.7,137.2,0.008,-0.992,0.0,840,120,0.0,531,50,0.0,40862.3,0.0,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,5985.0,0.1,0.15,134.7,142.2,0.007,-0.993,0.0,1230,114,0.0,62,0,0.0,40862.3,0.0,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,5990.0,0.1,0.15,139.7,147.0,0.007,-0.993,0.0,848,234,0.0,50,0,0.0,40862.3,0.0,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,5995.0,0.05,0.15,145.1,152.1,0.005,-0.995,0.0,1257,145,0.0,22,0,0.0,40862.3,0.0,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,6000.0,0.05,0.1,152.8,153.6,0.004,-0.996,0.0,2190,60,0.0,74,0,0.0,40862.3,0.0,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,6005.0,0.05,0.1,154.6,162.0,0.004,-0.996,0.0,1580,13,0.0,23,0,0.0,40862.3,0.0,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,6010.0,0.05,0.1,159.6,167.1,0.004,-0.996,0.0,1366,47,0.0,6,0,0.0,40862.3,0.0,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,6015.0,0.05,0.1,164.6,172.1,0.004,-0.996,0.0,620,23,0.0,25,0,0.0,40862.3,0.0,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,6020.0,0.05,0.1,169.6,176.9,0.004,-0.996,0.0,1034,351,0.0,31,0,0.0,40862.3,0.0,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,6025.0,0.0,0.05,174.6,182.1,0.001,-0.999,0.0,1634,476,0.0,29,10,0.0,40862.3,0.0,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,6030.0,0.0,0.05,179.6,187.1,0.001,-0.999,0.0,986,201,0.0,8,0,0.0,40862.3,0.0,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,6035.0,0.0,0.05,184.6,191.9,0.001,-0.999,0.0,790,1,0.0,2,0,0.0,40862.3,0.0,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,6040.0,0.0,0.05,189.6,197.1,0.001,-0.999,0.0,1766,10,0.0,8,0,0.0,40862.3,0.0,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,6045.0,0.0,0.05,194.8,202.4,0.001,-0.999,0.0,445,7,0.0,2,0,0.0,40862.3,0.0,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,6050.0,0.0,0.05,198.0,210.1,0.001,-0.999,0.0,1061,101,0.0,22,17,0.0,40862.3,0.0,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,6055.0,0.0,0.05,203.5,215.1,0.001,-0.999,0.0,261,3,0.0,0,0,0.0,40862.3,0.0,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,6060.0,0.0,0.05,208.5,220.9,0.001,-0.999,0.0,819,100,0.0,2,0,0.0,40862.3,0.0,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,6065.0,0.0,0.05,212.9,225.9,0.001,-0.999,0.0,280,0,0.0,0,0,0.0,40862.3,0.0,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,6070.0,0.0,0.05,217.6,230.9,0.001,-0.999,0.0,186,1,0.0,2,0,0.0,40862.3,0.0,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,6075.0,0.0,0.05,222.8,236.1,0.001,-0.999,0.0,977,1,0.0,16,0,0.0,40862.3,0.0,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,6080.0,0.0,0.05,227.6,241.1,0.001,-0.999,0.0,742,1,0.0,17,0,0.0,40862.3,0.0,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,6085.0,0.0,0.05,232.6,245.9,0.001,-0.999,0.0,344,0,0.0,1,0,0.0,40862.3,0.0,-908495.1318299996]
["2025-05-22T09:32:23.000000000",5844.63,6090.0,0.0,0.05,237.6,250.9,0.001,-0.999,0.0,303,0,0.0,0,0,0.0,40862.3,0.0,-908495.1318299996]
["2025-05-22T09:32:35.000000000",5844.59,5595.0,243.2,260.7,0.05,0.15,0.997,-0.003,0.0,2,0,0.0,241,2,0.0,40869.9,0.0,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,5600.0,245.1,245.8,0.05,0.1,0.997,-0.003,0.0,109,0,0.0,2871,18,0.0,40869.9,0.0,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,5605.0,233.2,248.0,0.1,0.15,0.996,-0.004,0.0,11,0,0.0,200,0,0.0,40869.9,0.0,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,5610.0,228.0,243.1,0.05,0.15,0.996,-0.004,0.0,65,0,0.0,328,1,0.0,40869.9,0.0,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,5615.0,222.9,238.1,0.1,0.15,0.996,-0.004,0.0,12,0,0.0,618,39,0.0,40869.9,0.0,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,5620.0,217.8,233.1,0.1,0.15,0.996,-0.005,0.0,20,0,0.0,433,13,0.0,40869.9,0.0,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,5625.0,213.1,228.1,0.1,0.15,0.995,-0.005,0.0,42,0,0.0,233,10,0.0,40869.9,0.0,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,5630.0,209.5,222.6,0.1,0.15,0.995,-0.005,0.0,11,0,0.0,321,87,0.0,40869.9,0.0,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,5635.0,205.2,217.3,0.1,0.15,0.995,-0.005,0.0,48,0,0.0,367,137,0.0,40869.9,0.0,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,5640.0,200.5,212.6,0.1,0.2,0.994,-0.006,0.0,25,0,0.0,405,32,0.0,40869.9,0.0,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,5645.0,194.7,206.8,0.1,0.2,0.994,-0.006,0.0,36,0,0.0,329,26,0.0,40869.9,0.0,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,5650.0,195.2,195.9,0.15,0.2,0.993,-0.007,0.0,65,0,0.0,8678,13,0.0,40869.9,0.0,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,5655.0,187.0,194.4,0.15,0.2,0.993,-0.007,0.0,7,0,0.0,553,21,0.0,40869.9,0.0,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,5660.0,185.2,185.9,0.15,0.25,0.992,-0.008,0.0,54,0,0.0,371,32,0.0,40869.9,0.0,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,5665.0,177.2,184.7,0.15,0.25,0.992,-0.008,0.0,22,0,0.0,1561,47,0.0,40869.9,0.0,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,5670.0,174.8,176.7,0.2,0.25,0.991,-0.009,0.0,48,0,0.0,452,168,0.0,40869.9,0.0,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,5675.0,170.2,171.0,0.2,0.25,0.991,-0.009,0.0,184,0,0.0,2611,56,0.0,40869.9,0.0,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,5680.0,164.8,166.7,0.2,0.25,0.991,-0.009,0.0,29,0,0.0,398,39,0.0,40869.9,0.0,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,5685.0,159.9,161.8,0.25,0.3,0.989,-0.011,0.0,10,0,0.0,863,21,0.0,40869.9,0.0,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,5690.0,154.9,156.7,0.25,0.35,0.988,-0.012,0.0,66,0,0.0,654,151,0.0,40869.9,0.0,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,5695.0,150.3,151.1,0.3,0.35,0.987,-0.013,0.0,85,0,0.0,840,160,0.0,40869.9,0.0,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,5700.0,145.4,146.1,0.35,0.4,0.985,-0.015,0.001,346,0,0.001,2861,397,320.70000000000005,40869.9,-14699.14385,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,5705.0,140.0,141.9,0.4,0.45,0.983,-0.017,0.001,11,0,0.001,364,92,37.5,40869.9,-2063.14027,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,5710.0,135.1,136.5,0.45,0.5,0.982,-0.018,0.001,42,0,0.001,438,131,48.0,40869.9,-2314.45764,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,5715.0,130.1,132.0,0.5,0.55,0.979,-0.021,0.001,28,0,0.001,1139,272,116.7,40869.9,-6493.33949,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,5720.0,125.6,126.3,0.55,0.6,0.976,-0.024,0.001,143,0,0.001,858,295,100.1,40869.9,-4178.88185,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,5725.0,120.7,121.4,0.6,0.7,0.974,-0.026,0.001,87,3,0.001,6007,159,609.4,40869.9,-34599.97280000001,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,5730.0,115.6,116.6,0.7,0.8,0.97,-0.03,0.001,33,0,0.001,2186,479,221.9,40869.9,-12583.402270000002,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,5735.0,110.7,111.7,0.8,0.9,0.966,-0.034,0.001,56,0,0.001,733,178,78.9,40869.9,-3956.78743,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,5740.0,106.0,106.7,0.95,1.0,0.96,-0.04,0.001,81,2,0.001,2390,196,247.1,40869.9,-13495.15831,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,5745.0,101.0,101.9,1.1,1.2,0.955,-0.045,0.002,23,0,0.002,950,135,194.6,40869.9,-10835.86986,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,5750.0,96.3,97.0,1.3,1.35,0.949,-0.052,0.002,126,0,0.002,3331,672,691.4,40869.9,-37463.8219,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,5755.0,91.4,92.3,1.5,1.55,0.941,-0.059,0.002,20,0,0.002,778,292,159.60000000000002,40869.9,-8860.39844,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,5760.0,86.6,87.6,1.75,1.8,0.932,-0.068,0.002,46,0,0.002,1580,598,325.20000000000005,40869.9,-17931.20212,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,5765.0,81.9,82.9,2.05,2.1,0.923,-0.078,0.003,38,0,0.003,2037,314,622.5,40869.9,-35050.00623,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,5770.0,77.4,78.1,2.35,2.45,0.911,-0.089,0.003,91,1,0.003,1007,410,329.4,40869.9,-16060.933319999998,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,5775.0,72.7,73.6,2.75,2.85,0.897,-0.103,0.003,182,51,0.003,3472,400,1096.2,40869.9,-57686.10330000001,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,5780.0,68.1,69.0,3.2,3.3,0.883,-0.117,0.004,32,0,0.004,2588,276,1048.0,40869.9,-59755.08816,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,5785.0,63.6,64.6,3.7,3.9,0.867,-0.133,0.004,41,50,0.004,1269,309,524.0,40869.9,-28708.626080000005,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,5790.0,59.4,60.1,4.3,4.5,0.848,-0.152,0.004,260,10,0.004,1686,275,778.4,40869.9,-33337.54136,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,5795.0,55.1,55.8,5.0,5.2,0.827,-0.173,0.005,19,20,0.005,1584,307,801.5,40869.9,-45733.91675,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,5800.0,51.1,51.5,5.8,6.0,0.805,-0.195,0.005,1790,14,0.005,3070,542,2430.0,40869.9,-37405.376,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,5805.0,47.0,47.5,6.7,6.9,0.78,-0.22,0.006,31,3,0.006,553,222,350.4,40869.9,-18305.25588,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,5810.0,43.1,43.5,7.8,8.0,0.753,-0.247,0.006,83,9,0.006,1044,242,676.2,40869.9,-33699.905940000004,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,5815.0,39.3,39.6,9.0,9.2,0.723,-0.277,0.006,41,12,0.006,809,206,510.0,40869.9,-26931.870720000006,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,5820.0,35.6,35.9,10.3,10.5,0.691,-0.309,0.007,109,19,0.007,1546,236,1158.5,40869.9,-58790.73081,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,5825.0,32.0,32.4,11.7,11.9,0.658,-0.342,0.007,320,18,0.007,1187,168,1054.9,40869.9,-35470.81671000001,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,5830.0,28.7,29.0,13.3,13.5,0.621,-0.379,0.008,228,55,0.008,1465,265,1354.4,40869.9,-57838.06264000002,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,5835.0,25.5,25.7,15.1,15.4,0.584,-0.416,0.008,194,252,0.008,998,374,953.6,40869.9,-37592.40288,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,5840.0,22.5,22.7,17.1,17.3,0.544,-0.456,0.008,433,610,0.008,1415,338,1478.4,40869.9,-45915.09904,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,5845.0,19.7,19.9,19.3,19.5,0.504,-0.496,0.008,300,313,0.008,1410,129,1368.0,40869.9,-51899.9592,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,5850.0,17.1,17.3,21.7,22.0,0.463,-0.537,0.008,1015,367,0.008,2878,105,3114.4,40869.9,-87107.76936,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,5855.0,14.8,14.9,24.3,24.6,0.423,-0.577,0.008,548,161,0.008,1051,56,1279.2,40869.9,-23518.630159999997,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,5860.0,12.6,12.8,27.2,27.4,0.382,-0.618,0.008,1303,858,0.008,1788,48,2472.8,40869.9,-22677.009200000004,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,5865.0,10.7,10.9,30.2,30.5,0.342,-0.658,0.008,406,317,0.008,998,20,1123.1999999999998,40869.9,-27679.97824,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,5870.0,8.9,9.1,33.5,33.9,0.303,-0.697,0.007,640,183,0.007,1201,15,1288.7,40869.9,-22951.70493,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,5875.0,7.4,7.6,36.8,37.4,0.267,-0.733,0.007,744,671,0.007,947,58,1183.7,40869.9,-8305.162390000001,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,5880.0,6.2,6.3,40.5,41.1,0.231,-0.769,0.006,1387,460,0.006,1094,11,1488.6,40869.9,10274.789220000006,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,5885.0,5.1,5.2,44.4,45.0,0.2,-0.8,0.006,761,237,0.006,1052,70,1087.8,40869.9,-10204.654140000004,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,5890.0,4.1,4.3,48.5,49.2,0.172,-0.828,0.005,1231,382,0.005,1261,6,1246.0,40869.9,-876.6884999999969,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,5895.0,3.4,3.5,52.7,53.4,0.146,-0.854,0.005,639,324,0.005,574,7,606.5,40869.9,1899.4917500000008,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,5900.0,2.75,2.85,57.1,57.6,0.123,-0.877,0.004,3659,891,0.004,2001,32,2264.0,40869.9,38761.32088000001,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,5905.0,2.25,2.3,61.5,62.2,0.104,-0.896,0.004,553,464,0.004,281,4,333.6,40869.9,6358.913920000001,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,5910.0,1.8,1.9,66.1,66.8,0.087,-0.913,0.003,1246,651,0.003,578,5,547.1999999999999,40869.9,11712.55836,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,5915.0,1.45,1.55,70.7,71.4,0.072,-0.928,0.003,905,345,0.003,461,6,409.8,40869.9,7784.993879999999,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,5920.0,1.15,1.25,75.5,76.2,0.06,-0.94,0.002,1467,603,0.002,547,3,402.80000000000007,40869.9,10754.0456,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,5925.0,0.95,1.05,80.2,81.0,0.05,-0.95,0.002,1370,437,0.002,700,4,414.00000000000006,40869.9,7831.7506,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,5930.0,0.75,0.85,85.1,85.8,0.042,-0.958,0.002,1456,1093,0.002,429,5,377.0,40869.9,12004.78786,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,5935.0,0.6,0.7,89.9,90.6,0.035,-0.965,0.002,923,137,0.002,348,2,254.2,40869.9,6721.2785,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,5940.0,0.5,0.6,94.8,95.5,0.029,-0.971,0.001,2343,306,0.001,358,0,270.1,40869.9,11601.51115,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,5945.0,0.4,0.5,99.7,100.4,0.024,-0.976,0.001,1042,157,0.001,142,0,118.40000000000002,40869.9,5260.131,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,5950.0,0.35,0.4,104.7,105.4,0.02,-0.98,0.001,2470,201,0.001,910,18,338.00000000000006,40869.9,9117.5604,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,5955.0,0.3,0.35,109.6,110.3,0.018,-0.983,0.001,801,231,0.001,173,9,97.4,40869.9,3670.40252,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,5960.0,0.25,0.3,114.5,115.3,0.015,-0.985,0.001,1516,71,0.001,526,0,204.2,40869.9,5786.1441,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,5965.0,0.2,0.25,118.8,120.5,0.012,-0.988,0.001,718,184,0.001,59,0,77.7,40869.9,3851.58481,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,5970.0,0.15,0.25,120.8,128.1,0.011,-0.989,0.001,1294,829,0.001,557,50,185.1,40869.9,4307.46283,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,5975.0,0.15,0.2,129.5,130.2,0.01,-0.991,0.0,1117,309,0.0,71,0,0.0,40869.9,0.0,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,5980.0,0.1,0.2,130.9,138.1,0.008,-0.992,0.0,840,121,0.0,531,50,0.0,40869.9,0.0,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,5985.0,0.1,0.15,135.9,143.1,0.007,-0.993,0.0,1230,116,0.0,62,0,0.0,40869.9,0.0,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,5990.0,0.1,0.15,140.9,148.2,0.007,-0.993,0.0,848,235,0.0,50,0,0.0,40869.9,0.0,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,5995.0,0.05,0.15,145.7,153.0,0.005,-0.995,0.0,1257,157,0.0,22,0,0.0,40869.9,0.0,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,6000.0,0.05,0.1,154.4,155.1,0.004,-0.996,0.0,2190,62,0.0,74,0,0.0,40869.9,0.0,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,6005.0,0.05,0.1,155.7,163.1,0.004,-0.996,0.0,1580,16,0.0,23,0,0.0,40869.9,0.0,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,6010.0,0.05,0.1,160.7,168.1,0.004,-0.996,0.0,1366,57,0.0,6,0,0.0,40869.9,0.0,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,6015.0,0.05,0.1,165.7,173.1,0.004,-0.996,0.0,620,24,0.0,25,0,0.0,40869.9,0.0,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,6020.0,0.05,0.1,170.8,178.4,0.004,-0.996,0.0,1034,352,0.0,31,0,0.0,40869.9,0.0,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,6025.0,0.0,0.05,175.7,183.1,0.001,-0.999,0.0,1634,478,0.0,29,10,0.0,40869.9,0.0,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,6030.0,0.0,0.05,180.7,188.1,0.001,-0.999,0.0,986,201,0.0,8,0,0.0,40869.9,0.0,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,6035.0,0.0,0.05,185.8,193.4,0.001,-0.999,0.0,790,4,0.0,2,0,0.0,40869.9,0.0,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,6040.0,0.0,0.05,190.7,198.1,0.001,-0.999,0.0,1766,10,0.0,8,0,0.0,40869.9,0.0,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,6045.0,0.0,0.05,195.5,203.0,0.001,-0.999,0.0,445,7,0.0,2,0,0.0,40869.9,0.0,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,6050.0,0.0,0.05,198.0,210.1,0.001,-0.999,0.0,1061,101,0.0,22,17,0.0,40869.9,0.0,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,6055.0,0.0,0.05,203.4,215.1,0.001,-0.999,0.0,261,3,0.0,0,0,0.0,40869.9,0.0,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,6060.0,0.0,0.05,208.4,218.9,0.001,-0.999,0.0,819,100,0.0,2,0,0.0,40869.9,0.0,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,6065.0,0.0,0.05,212.1,227.1,0.001,-0.999,0.0,280,0,0.0,0,0,0.0,40869.9,0.0,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,6070.0,0.0,0.05,217.1,232.1,0.001,-0.999,0.0,186,1,0.0,2,0,0.0,40869.9,0.0,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,6075.0,0.0,0.05,222.0,237.3,0.001,-0.999,0.0,977,1,0.0,16,0,0.0,40869.9,0.0,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,6080.0,0.0,0.05,227.0,242.3,0.001,-0.999,0.0,742,1,0.0,17,0,0.0,40869.9,0.0,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,6085.0,0.0,0.05,232.0,246.9,0.001,-0.999,0.0,344,0,0.0,1,0,0.0,40869.9,0.0,-895280.1407899997]
["2025-05-22T09:32:35.000000000",5844.59,6090.0,0.0,0.05,234.4,252.4,0.001,-0.999,0.0,303,1,0.0,0,0,0.0,40869.9,0.0,-895280.1407899997]
["2025-05-22T09:32:46.000000000",5840.84,5595.0,239.9,257.6,0.05,0.15,0.997,-0.003,0.0,2,0,0.0,241,2,0.0,40869.9,0.0,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,5600.0,241.1,241.8,0.05,0.1,0.997,-0.003,0.0,109,0,0.0,2871,18,0.0,40869.9,0.0,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,5605.0,230.5,244.4,0.1,0.15,0.996,-0.004,0.0,11,0,0.0,200,0,0.0,40869.9,0.0,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,5610.0,224.4,239.4,0.1,0.15,0.996,-0.004,0.0,65,0,0.0,328,1,0.0,40869.9,0.0,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,5615.0,219.8,234.4,0.1,0.15,0.996,-0.004,0.0,12,0,0.0,618,39,0.0,40869.9,0.0,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,5620.0,214.4,229.4,0.1,0.15,0.996,-0.005,0.0,20,0,0.0,433,13,0.0,40869.9,0.0,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,5625.0,210.5,222.6,0.1,0.15,0.995,-0.005,0.0,42,0,0.0,233,10,0.0,40869.9,0.0,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,5630.0,207.5,217.6,0.1,0.2,0.995,-0.005,0.0,11,0,0.0,321,91,0.0,40869.9,0.0,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,5635.0,201.0,213.1,0.1,0.15,0.995,-0.005,0.0,48,0,0.0,367,166,0.0,40869.9,0.0,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,5640.0,196.0,208.1,0.1,0.2,0.994,-0.006,0.0,25,0,0.0,405,32,0.0,40869.9,0.0,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,5645.0,193.6,200.8,0.15,0.2,0.994,-0.006,0.0,36,0,0.0,329,26,0.0,40869.9,0.0,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,5650.0,191.2,191.9,0.15,0.2,0.993,-0.007,0.0,65,0,0.0,8678,21,0.0,40869.9,0.0,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,5655.0,183.3,190.5,0.15,0.25,0.993,-0.007,0.0,7,0,0.0,553,23,0.0,40869.9,0.0,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,5660.0,181.2,181.9,0.15,0.25,0.992,-0.008,0.0,54,0,0.0,371,32,0.0,40869.9,0.0,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,5665.0,173.6,180.8,0.2,0.25,0.992,-0.008,0.0,22,0,0.0,1561,47,0.0,40869.9,0.0,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,5670.0,168.1,172.3,0.2,0.25,0.991,-0.009,0.0,48,0,0.0,452,179,0.0,40869.9,0.0,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,5675.0,166.3,167.0,0.2,0.3,0.991,-0.009,0.0,184,0,0.0,2611,57,0.0,40869.9,0.0,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,5680.0,158.4,162.4,0.25,0.3,0.991,-0.009,0.0,29,0,0.0,398,48,0.0,40869.9,0.0,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,5685.0,153.4,157.4,0.25,0.35,0.989,-0.011,0.0,10,0,0.0,863,38,0.0,40869.9,0.0,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,5690.0,148.4,152.4,0.3,0.35,0.988,-0.012,0.0,66,0,0.0,654,157,0.0,40869.9,0.0,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,5695.0,146.4,147.1,0.35,0.4,0.987,-0.013,0.0,85,0,0.0,840,162,0.0,40869.9,0.0,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,5700.0,141.4,142.2,0.35,0.45,0.985,-0.015,0.001,346,0,0.001,2861,483,320.70000000000005,40869.9,-14689.7126,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,5705.0,133.6,137.5,0.4,0.5,0.983,-0.017,0.001,11,0,0.001,364,101,37.5,40869.9,-2061.81652,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,5710.0,128.9,132.6,0.5,0.55,0.982,-0.018,0.001,42,0,0.001,438,148,48.0,40869.9,-2312.9726400000004,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,5715.0,123.5,127.6,0.55,0.6,0.979,-0.021,0.001,28,0,0.001,1139,438,116.7,40869.9,-6489.17324,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,5720.0,121.7,122.4,0.6,0.7,0.976,-0.024,0.001,143,0,0.001,858,310,100.1,40869.9,-4176.2006,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,5725.0,116.7,117.5,0.7,0.8,0.974,-0.026,0.001,87,3,0.001,6007,180,609.4,40869.9,-34577.772800000006,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,5730.0,111.7,112.8,0.8,0.9,0.97,-0.03,0.001,33,0,0.001,2186,637,221.9,40869.9,-12575.328520000005,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,5735.0,106.8,107.9,0.95,1.05,0.966,-0.034,0.001,56,0,0.001,733,206,78.9,40869.9,-3954.24868,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,5740.0,102.1,102.9,1.1,1.2,0.96,-0.04,0.001,81,2,0.001,2390,259,247.1,40869.9,-13486.49956,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,5745.0,97.2,98.1,1.3,1.35,0.955,-0.045,0.002,23,0,0.002,950,171,194.6,40869.9,-10828.91736,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,5750.0,92.5,93.3,1.5,1.6,0.949,-0.052,0.002,126,0,0.002,3331,790,691.4,40869.9,-37439.7844,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,5755.0,87.6,88.7,1.75,1.85,0.941,-0.059,0.002,20,0,0.002,778,340,159.60000000000002,40869.9,-8854.713440000001,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,5760.0,82.9,84.0,2.05,2.15,0.932,-0.068,0.002,46,0,0.002,1580,633,325.20000000000005,40869.9,-17919.69712,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,5765.0,78.3,79.2,2.4,2.45,0.923,-0.078,0.003,38,0,0.003,2037,339,622.5,40869.9,-35027.51748,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,5770.0,73.8,74.5,2.8,2.85,0.911,-0.089,0.003,91,1,0.003,1007,423,329.4,40869.9,-16050.628319999998,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,5775.0,69.1,70.0,3.2,3.4,0.897,-0.103,0.003,182,51,0.003,3472,408,1096.2,40869.9,-57649.09080000001,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,5780.0,64.7,65.7,3.7,3.9,0.883,-0.117,0.004,32,4,0.004,2588,298,1048.0,40869.9,-59716.74816,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,5785.0,60.3,61.3,4.3,4.5,0.867,-0.133,0.004,41,50,0.004,1269,319,524.0,40869.9,-28690.206080000004,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,5790.0,56.1,56.8,5.0,5.2,0.848,-0.152,0.004,260,10,0.004,1686,359,778.4,40869.9,-33316.15136,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,5795.0,51.9,52.6,5.8,6.0,0.827,-0.173,0.005,19,20,0.005,1584,401,801.5,40869.9,-45704.573,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,5800.0,48.0,48.5,6.7,6.9,0.805,-0.195,0.005,1790,28,0.005,3070,608,2430.0,40869.9,-37381.376,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,5805.0,44.0,44.6,7.8,7.9,0.78,-0.22,0.006,31,3,0.006,553,225,350.4,40869.9,-18293.51088,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,5810.0,40.2,40.7,8.9,9.1,0.753,-0.247,0.006,83,9,0.006,1044,254,676.2,40869.9,-33678.28344,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,5815.0,36.5,37.0,10.2,10.4,0.723,-0.277,0.006,41,12,0.006,809,229,510.0,40869.9,-26914.590720000007,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,5820.0,33.0,33.4,11.7,11.9,0.691,-0.309,0.007,109,19,0.007,1546,253,1158.5,40869.9,-58753.009560000006,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,5825.0,29.6,29.9,13.3,13.5,0.658,-0.342,0.007,320,19,0.007,1187,186,1054.9,40869.9,-35448.057960000006,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,5830.0,26.4,26.7,15.0,15.3,0.621,-0.379,0.008,228,70,0.008,1465,271,1354.4,40869.9,-57800.95264000002,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,5835.0,23.4,23.6,17.0,17.2,0.584,-0.416,0.008,194,254,0.008,998,387,953.6,40869.9,-37568.282880000006,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,5840.0,20.5,20.8,19.2,19.4,0.544,-0.456,0.008,433,627,0.008,1415,442,1478.4,40869.9,-45885.63904,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,5845.0,18.0,18.1,21.5,21.8,0.504,-0.496,0.008,300,334,0.008,1410,233,1368.0,40869.9,-51866.6592,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,5850.0,15.5,15.7,24.1,24.3,0.463,-0.537,0.008,1015,379,0.008,2878,112,3114.4,40869.9,-87051.87936,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,5855.0,13.3,13.5,26.8,27.1,0.423,-0.577,0.008,548,165,0.008,1051,63,1279.2,40869.9,-23503.540159999997,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,5860.0,11.3,11.5,29.8,30.1,0.382,-0.618,0.008,1303,878,0.008,1788,50,2472.8,40869.9,-22662.459200000005,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,5865.0,9.5,9.8,33.0,33.4,0.342,-0.658,0.008,406,338,0.008,998,20,1123.1999999999998,40869.9,-27662.21824,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,5870.0,8.0,8.2,36.4,36.8,0.303,-0.697,0.007,640,217,0.007,1201,27,1288.7,40869.9,-22936.97868,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,5875.0,6.6,6.8,40.0,40.5,0.267,-0.733,0.007,744,678,0.007,947,58,1183.7,40869.9,-8299.833640000003,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,5880.0,5.5,5.7,43.8,44.4,0.231,-0.769,0.006,1387,486,0.006,1094,11,1488.6,40869.9,10268.196720000004,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,5885.0,4.5,4.7,47.9,48.5,0.2,-0.8,0.006,761,268,0.006,1052,75,1087.8,40869.9,-10198.106640000004,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,5890.0,3.7,3.8,52.0,52.7,0.172,-0.828,0.005,1231,397,0.005,1261,6,1246.0,40869.9,-876.1259999999969,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,5895.0,3.0,3.1,56.3,57.0,0.146,-0.854,0.005,639,332,0.005,574,7,606.5,40869.9,1898.2730000000008,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,5900.0,2.45,2.55,60.7,61.5,0.123,-0.877,0.004,3659,922,0.004,2001,32,2264.0,40869.9,38736.45088000001,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,5905.0,1.95,2.05,65.3,66.0,0.104,-0.896,0.004,553,470,0.004,281,4,333.6,40869.9,6354.833920000001,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,5910.0,1.6,1.7,69.9,70.6,0.087,-0.913,0.003,1246,678,0.003,578,5,547.1999999999999,40869.9,11705.04336,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,5915.0,1.3,1.35,74.6,75.3,0.072,-0.928,0.003,905,358,0.003,461,6,409.8,40869.9,7779.998879999999,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,5920.0,1.05,1.15,79.3,80.1,0.06,-0.94,0.002,1467,608,0.002,547,3,402.80000000000007,40869.9,10747.145600000002,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,5925.0,0.85,0.95,84.1,84.9,0.05,-0.95,0.002,1370,467,0.002,700,4,414.00000000000006,40869.9,7826.725600000001,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,5930.0,0.7,0.8,89.0,89.7,0.042,-0.958,0.002,1456,1125,0.002,429,5,377.0,40869.9,11997.08536,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,5935.0,0.55,0.65,93.9,94.6,0.035,-0.965,0.002,923,142,0.002,348,2,254.2,40869.9,6716.966,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,5940.0,0.45,0.55,98.8,99.5,0.029,-0.971,0.001,2343,308,0.001,358,0,270.1,40869.9,11594.0674,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,5945.0,0.4,0.45,103.7,104.4,0.024,-0.976,0.001,1042,161,0.001,142,0,118.40000000000002,40869.9,5256.756,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,5950.0,0.35,0.4,108.6,109.4,0.02,-0.98,0.001,2470,203,0.001,910,18,338.00000000000006,40869.9,9111.7104,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,5955.0,0.25,0.35,113.6,114.3,0.018,-0.983,0.001,801,232,0.001,173,9,97.4,40869.9,3668.04752,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,5960.0,0.2,0.3,118.5,119.3,0.015,-0.985,0.001,1516,73,0.001,526,0,204.2,40869.9,5782.431600000001,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,5965.0,0.2,0.25,123.3,124.4,0.012,-0.988,0.001,718,185,0.001,59,0,77.7,40869.9,3849.11356,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,5970.0,0.15,0.2,124.7,131.7,0.011,-0.989,0.001,1294,830,0.001,557,100,185.1,40869.9,4304.69908,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,5975.0,0.15,0.2,133.4,134.2,0.01,-0.991,0.0,1117,312,0.0,71,0,0.0,40869.9,0.0,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,5980.0,0.1,0.15,134.6,141.9,0.008,-0.992,0.0,840,121,0.0,531,100,0.0,40869.9,0.0,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,5985.0,0.1,0.15,139.6,146.8,0.007,-0.993,0.0,1230,129,0.0,62,0,0.0,40869.9,0.0,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,5990.0,0.1,0.15,144.8,151.8,0.007,-0.993,0.0,848,235,0.0,50,0,0.0,40869.9,0.0,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,5995.0,0.05,0.15,149.6,156.6,0.005,-0.995,0.0,1257,157,0.0,22,0,0.0,40869.9,0.0,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,6000.0,0.05,0.1,158.4,159.1,0.004,-0.996,0.0,2190,64,0.0,74,0,0.0,40869.9,0.0,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,6005.0,0.05,0.1,159.7,166.8,0.004,-0.996,0.0,1580,18,0.0,23,0,0.0,40869.9,0.0,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,6010.0,0.05,0.1,164.4,171.7,0.004,-0.996,0.0,1366,66,0.0,6,0,0.0,40869.9,0.0,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,6015.0,0.05,0.1,169.4,177.0,0.004,-0.996,0.0,620,24,0.0,25,0,0.0,40869.9,0.0,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,6020.0,0.05,0.1,174.6,181.9,0.004,-0.996,0.0,1034,354,0.0,31,0,0.0,40869.9,0.0,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,6025.0,0.0,0.05,179.4,186.9,0.001,-0.999,0.0,1634,482,0.0,29,10,0.0,40869.9,0.0,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,6030.0,0.0,0.05,184.4,191.9,0.001,-0.999,0.0,986,201,0.0,8,0,0.0,40869.9,0.0,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,6035.0,0.0,0.05,189.7,196.9,0.001,-0.999,0.0,790,4,0.0,2,0,0.0,40869.9,0.0,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,6040.0,0.0,0.05,194.4,201.9,0.001,-0.999,0.0,1766,10,0.0,8,0,0.0,40869.9,0.0,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,6045.0,0.0,0.05,195.8,207.7,0.001,-0.999,0.0,445,7,0.0,2,0,0.0,40869.9,0.0,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,6050.0,0.0,0.05,202.5,214.6,0.001,-0.999,0.0,1061,101,0.0,22,17,0.0,40869.9,0.0,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,6055.0,0.0,0.05,206.0,219.6,0.001,-0.999,0.0,261,3,0.0,0,0,0.0,40869.9,0.0,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,6060.0,0.0,0.05,211.0,224.7,0.001,-0.999,0.0,819,100,0.0,2,0,0.0,40869.9,0.0,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,6065.0,0.0,0.05,215.9,229.7,0.001,-0.999,0.0,280,0,0.0,0,0,0.0,40869.9,0.0,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,6070.0,0.0,0.05,220.9,234.6,0.001,-0.999,0.0,186,1,0.0,2,0,0.0,40869.9,0.0,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,6075.0,0.0,0.05,225.8,239.6,0.001,-0.999,0.0,977,1,0.0,16,0,0.0,40869.9,0.0,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,6080.0,0.0,0.05,230.8,244.6,0.001,-0.999,0.0,742,1,0.0,17,0,0.0,40869.9,0.0,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,6085.0,0.0,0.05,235.9,249.6,0.001,-0.999,0.0,344,0,0.0,1,0,0.0,40869.9,0.0,-894705.7120399998]
["2025-05-22T09:32:46.000000000",5840.84,6090.0,0.0,0.05,237.6,254.6,0.001,-0.999,0.0,303,1,0.0,0,0,0.0,40869.9,0.0,-894705.7120399998]
["2025-05-22T09:32:57.000000000",5839.57,5935.0,0.55,0.65,95.0,95.7,0.031,-0.969,0.001,923,143,0.001,348,2,127.1,41845.8,3357.75275,-967032.7920000004]
["2025-05-22T09:33:09.000000000",5837.22,5650.0,188.2,188.9,0.15,0.25,0.992,-0.008,0.0,65,0,0.0,8678,21,0.0,41251.99999999999,0.0,-959347.1070000004]
["2025-05-22T09:33:20.000000000",5836.77,5840.0,18.9,19.1,21.0,21.1,0.481,-0.519,0.008,433,719,0.008,1415,553,1478.4,41493.79999999999,-45853.665120000005,-999640.2508200002]
["2025-05-22T09:33:31.000000000",5836.41,6050.0,0.0,0.05,207.0,219.1,0.001,-0.999,0.0,1061,101,0.0,22,17,0.0,41493.79999999999,0.0,-999578.5950600004]
["2025-05-22T09:33:42.000000000",5833.54,5740.0,95.5,96.2,1.65,1.7,0.944,-0.056,0.002,81,302,0.002,2390,423,494.2000000000001,41532.69999999999,-26939.28772,-1003794.72842]
["2025-05-22T09:33:54.000000000",5830.98,5930.0,0.55,0.6,99.3,99.9,0.031,-0.969,0.001,1456,1302,0.001,429,6,188.5,40713.59999999999,5988.416459999999,-1054765.9722]
["2025-05-22T09:34:05.000000000",5829.75,5640.0,189.7,191.0,0.2,0.3,0.992,-0.008,0.0,25,0,0.0,405,164,0.0,40692.6,0.0,-1110380.8230000003]
["2025-05-22T09:34:17.000000000",5829.11,5830.0,21.5,21.7,20.4,20.7,0.499,-0.501,0.008,228,138,0.008,1465,710,1354.4,40569.99999999999,-57684.87256,-1114141.1107400004]
["2025-05-22T09:34:17.000000000",5829.11,6045.0,0.0,0.05,207.4,219.7,0.001,-0.999,0.0,445,7,0.0,2,0,0.0,40569.99999999999,0.0,-1114141.1107400004]
["2025-05-22T09:34:39.000000000",5828.09,5735.0,96.1,97.1,1.85,1.95,0.933,-0.068,0.002,56,0,0.002,733,376,157.8,40447.1,-7891.233859999999,-1112902.9259500003]
["2025-05-22T09:34:51.000000000",5828.32,5925.0,0.6,0.7,95.4,96.1,0.032,-0.968,0.001,1370,1017,0.001,700,5,207.00000000000003,40463.1,3904.9744,-1125163.0043200003]
["2025-05-22T09:35:03.000000000",5828.33,5640.0,188.9,190.3,0.25,0.3,0.991,-0.009,0.0,25,0,0.0,405,169,0.0,40344.2,0.0,-1107312.7600399996]
["2025-05-22T09:35:15.000000000",5825.82,5830.0,20.0,20.2,22.8,23.0,0.497,-0.503,0.007,228,278,0.007,1465,904,1185.1,40344.2,-50445.77538000001,-1106835.89016]
["2025-05-22T09:35:15.000000000",5825.82,6025.0,0.0,0.05,194.2,202.2,0.001,-0.999,0.0,1634,750,0.0,29,10,0.0,40344.2,0.0,-1106835.89016]
["2025-05-22T09:35:37.000000000",5832.85,5740.0,95.9,96.5,1.75,1.8,0.933,-0.067,0.002,81,302,0.002,2390,653,494.2000000000001,41074.29999999999,-26936.10130000001,-1104642.6315500005]
["2025-05-22T09:35:49.000000000",5833.84,5930.0,0.55,0.65,95.3,96.0,0.031,-0.969,0.001,1456,1805,0.001,429,9,188.5,40362.79999999999,5991.353679999999,-1039823.6415999996]
["2025-05-22T09:36:00.000000000",5836.61,5650.0,187.4,188.1,0.2,0.3,0.99,-0.01,0.0,65,0,0.0,8678,71,0.0,40362.79999999999,0.0,-1040317.3664]
["2025-05-22T09:36:12.000000000",5837.68,5840.0,19.2,19.5,21.4,21.6,0.482,-0.518,0.008,433,1194,0.008,1415,890,1478.4,41352.89999999999,-45860.81408000001,-995703.8892000004]
["2025-05-22T09:36:12.000000000",5837.68,6035.0,0.0,0.05,193.7,200.7,0.001,-0.999,0.0,790,4,0.0,2,0,0.0,41352.89999999999,0.0,-995703.8892000004]
["2025-05-22T09:36:36.000000000",5834.12,5730.0,105.1,105.8,1.35,1.45,0.95,-0.05,0.002,33,7,0.002,2186,1169,443.8,40202.49999999999,-25121.72072,-1030743.151]
["2025-05-22T09:36:47.000000000",5832.68,5935.0,0.5,0.55,101.0,101.7,0.027,-0.973,0.001,923,323,0.001,348,12,127.1,40202.49999999999,3353.791,-1030488.7389999998]
["2025-05-22T09:36:59.000000000",5832.31,5650.0,181.9,182.6,0.25,0.3,0.99,-0.01,0.0,65,0,0.0,8678,74,0.0,40233.49999999999,0.0,-1041353.1181900002]
["2025-05-22T09:37:11.000000000",5833.2,5840.0,17.4,17.7,24.1,24.4,0.441,-0.559,0.008,433,1313,0.008,1415,952,1478.4,41293.6,-45825.6192,-1113476.215200001]
["2025-05-22T09:37:11.000000000",5833.2,6035.0,0.0,0.05,196.1,207.1,0.001,-0.999,0.0,790,4,0.0,2,0,0.0,41293.6,0.0,-1113476.215200001]
["2025-05-22T09:37:35.000000000",5833.31,5745.0,89.8,91.4,1.95,2.05,0.929,-0.071,0.002,23,1,0.002,950,747,194.6,40160.99999999999,-10814.95674,-1021727.5797399996]
["2025-05-22T09:37:46.000000000",5833.67,5935.0,0.5,0.55,100.1,100.7,0.027,-0.973,0.001,923,336,0.001,348,12,127.1,40160.99999999999,3354.36025,-1021790.6351799998]
["2025-05-22T09:37:58.000000000",5835.86,5635.0,195.2,207.3,0.15,0.2,0.994,-0.007,0.0,48,0,0.0,367,362,0.0,40311.69999999998,0.0,-1027233.9130599998]
["2025-05-22T09:38:10.000000000",5834.07,5840.0,17.9,18.0,23.2,23.4,0.465,-0.535,0.008,433,1505,0.008,1415,1002,1478.4,40700.99999999999,-45832.45392,-1037787.7078800002]
["2025-05-22T09:38:10.000000000",5834.07,6035.0,0.0,0.05,193.8,204.8,0.001,-0.999,0.0,790,4,0.0,2,0,0.0,40700.99999999999,0.0,-1037787.7078800002]
["2025-05-22T09:38:33.000000000",5833.7,5745.0,91.2,91.9,1.9,2.0,0.929,-0.071,0.002,23,1,0.002,950,802,194.6,40902.79999999999,-10815.6798,-1055724.689]
["2025-05-22T09:38:33.000000000",5833.7,5940.0,0.4,0.45,105.4,106.1,0.022,-0.978,0.001,2343,838,0.001,358,7,270.1,40902.79999999999,11579.8945,-1055724.689]
["2025-05-22T09:38:56.000000000",5831.71,5630.0,196.3,208.4,0.15,0.25,0.993,-0.007,0.0,11,0,0.0,321,179,0.0,40798.4,0.0,-1078539.7742399997]
["2025-05-22T09:39:08.000000000",5831.1,5840.0,16.6,16.8,24.8,25.0,0.436,-0.564,0.008,433,1577,0.008,1415,1053,1478.4,41267.3,-45809.121600000006,-1120288.4252999995]
["2025-05-22T09:39:08.000000000",5831.1,6035.0,0.0,0.05,195.9,209.0,0.001,-0.999,0.0,790,4,0.0,2,0,0.0,41267.3,0.0,-1120288.4252999995]
["2025-05-22T09:39:32.000000000",5834.41,5725.0,111.7,112.3,1.0,1.05,0.956,-0.044,0.001,87,8,0.001,6007,519,609.4,40778.29999999999,-34539.707200000004,-1061658.4156500003]
["2025-05-22T09:39:32.000000000",5834.41,5940.0,0.35,0.4,104.1,104.8,0.02,-0.98,0.001,2343,1052,0.001,358,7,270.1,40778.29999999999,11581.30385,-1061658.4156500003]
["2025-05-22T09:39:55.000000000",5834.76,5630.0,198.8,210.9,0.15,0.2,0.994,-0.006,0.0,11,0,0.0,321,181,0.0,40029.7,0.0,-1055338.87596]
["2025-05-22T09:40:07.000000000",5834.86,5840.0,18.3,18.4,21.7,21.9,0.469,-0.531,0.008,433,1646,0.008,1415,1094,1478.4,40561.29999999999,-45838.66016,-1032145.88998]
["2025-05-22T09:40:07.000000000",5834.86,6035.0,0.0,0.05,194.9,202.6,0.001,-0.999,0.0,790,5,0.0,2,0,0.0,40561.29999999999,0.0,-1032145.88998]
["2025-05-22T09:40:19.000000000",5837.15,6000.0,0.05,0.1,160.8,161.4,0.004,-0.996,0.0,2190,473,0.0,74,5,0.0,41416.09999999999,0.0,-1003552.0137500004]
["2025-05-22T09:40:32.000000000",5836.27,5950.0,0.2,0.3,113.1,113.8,0.014,-0.986,0.001,2470,932,0.001,910,18,338.00000000000006,41416.09999999999,9104.5812,-1003400.71975]
["2025-05-22T09:40:55.000000000",5837.34,5640.0,194.7,202.3,0.2,0.25,0.992,-0.008,0.0,25,0,0.0,405,225,0.0,41458.79999999999,0.0,-1005738.65796]
["2025-05-22T09:41:08.000000000",5837.29,5850.0,14.0,14.2,25.9,26.1,0.401,-0.598,0.008,1015,1732,0.008,2878,489,3114.4,41538.59999999999,-86998.97016000001,-1010154.7090799998]
["2025-05-22T09:41:08.000000000",5837.29,6045.0,0.0,0.05,200.9,213.0,0.001,-0.999,0.0,445,7,0.0,2,0,0.0,41538.59999999999,0.0,-1010154.7090799998]
["2025-05-22T09:41:31.000000000",5838.58,5735.0,105.3,106.1,1.1,1.2,0.95,-0.05,0.002,56,40,0.002,733,781,157.8,40833.19999999999,-7905.437319999998,-1025231.29368]
["2025-05-22T09:41:31.000000000",5838.58,5950.0,0.25,0.3,110.3,111.0,0.014,-0.986,0.001,2470,960,0.001,910,18,338.00000000000006,40833.19999999999,9108.1848,-1025231.29368]
["2025-05-22T09:41:55.000000000",5842.7,5645.0,195.4,203.3,0.15,0.2,0.993,-0.007,0.0,36,0,0.0,329,152,0.0,41165.5,0.0,-938401.8897000002]
["2025-05-22T09:42:06.000000000",5841.95,5835.0,23.2,23.3,16.6,16.7,0.559,-0.441,0.008,194,1147,0.008,998,1623,953.6,41028.9,-37575.4224,-940875.2572499996]
["2025-05-22T09:42:06.000000000",5841.95,6050.0,0.0,0.05,201.0,213.3,0.001,-0.999,0.0,1061,104,0.0,22,17,0.0,41028.9,0.0,-940875.2572499996]
["2025-05-22T09:42:30.000000000",5842.3,5740.0,103.0,103.6,1.05,1.15,0.957,-0.043,0.002,81,304,0.002,2390,1305,494.2000000000001,41093.5,-26979.741400000003,-934902.3728999996]
["2025-05-22T09:42:30.000000000",5842.3,5955.0,0.2,0.25,112.7,113.4,0.013,-0.987,0.001,801,493,0.001,173,9,97.4,41093.5,3668.9644,-934902.3728999996]
["2025-05-22T09:42:53.000000000",5839.14,5640.0,195.4,202.9,0.15,0.2,0.993,-0.007,0.0,25,0,0.0,405,229,0.0,41592.69999999999,0.0,-978984.37326]
["2025-05-22T09:43:04.000000000",5837.71,5830.0,23.8,24.1,17.0,17.2,0.558,-0.442,0.008,228,924,0.008,1465,2086,1354.4,41088.29999999999,-57769.978160000006,-1015522.19389]
["2025-05-22T09:43:04.000000000",5837.71,6045.0,0.0,0.05,201.3,213.4,0.001,-0.999,0.0,445,7,0.0,2,0,0.0,41088.29999999999,0.0,-1015522.19389]
["2025-05-22T09:43:27.000000000",5833.81,5730.0,104.4,105.4,1.15,1.25,0.958,-0.042,0.001,33,50,0.001,2186,1956,221.9,40209.3,-12560.19293,-1022789.40301]
["2025-05-22T09:43:27.000000000",5833.81,5945.0,0.25,0.3,111.2,111.9,0.017,-0.983,0.001,1042,517,0.001,142,6,118.40000000000002,40209.3,5250.429,-1022789.40301]
["2025-05-22T09:43:51.000000000",5835.52,5640.0,191.9,200.0,0.2,0.25,0.992,-0.008,0.0,25,0,0.0,405,231,0.0,39967.7,0.0,-1045847.7299199993]
["2025-05-22T09:43:51.000000000",5835.52,5835.0,20.3,20.5,19.4,19.6,0.503,-0.497,0.008,194,1274,0.008,998,1740,953.6,39967.7,-37534.06464,-1045847.7299199993]
["2025-05-22T09:44:02.000000000",5837.31,6045.0,0.0,0.05,201.0,213.1,0.001,-0.999,0.0,445,7,0.0,2,0,0.0,39967.7,0.0,-1046168.5355100004]
["2025-05-22T09:44:47.000000000",5838.91,5745.0,94.9,96.2,1.35,1.45,0.944,-0.055,0.002,23,1,0.002,950,1260,194.6,41725.19999999999,-10825.339140000002,-1006686.4731]
["2025-05-22T09:44:47.000000000",5838.91,5935.0,0.45,0.5,95.8,96.8,0.026,-0.974,0.001,923,648,0.001,348,16,127.1,41725.19999999999,3357.37325,-1006686.4731]
["2025-05-22T09:45:29.000000000",5842.44,5650.0,191.6,192.4,0.15,0.2,0.992,-0.008,0.0,65,1,0.0,8678,389,0.0,41403.09999999999,0.0,-961671.46644]
["2025-05-22T09:45:29.000000000",5842.44,5845.0,17.2,17.5,20.4,20.8,0.467,-0.533,0.008,300,1967,0.008,1410,1078,1368.0,41403.09999999999,-51880.86719999999,-961671.46644]
["2025-05-22T09:45:41.000000000",5839.8,6050.0,0.0,0.05,203.2,215.7,0.001,-0.999,0.0,1061,104,0.0,22,17,0.0,41225.19999999999,0.0,-936528.726]
["2025-05-22T09:46:05.000000000",5838.95,5740.0,99.0,99.7,1.05,1.15,0.955,-0.045,0.002,81,311,0.002,2390,1620,494.2000000000001,41427.99999999999,-26964.2711,-990589.5454000004]
["2025-05-22T09:46:05.000000000",5838.95,5935.0,0.4,0.5,96.8,97.5,0.025,-0.975,0.001,923,671,0.001,348,16,127.1,41427.99999999999,3357.39625,-990589.5454000004]
["2025-05-22T09:46:40.000000000",5841.66,5650.0,191.3,192.0,0.15,0.2,0.993,-0.007,0.0,65,1,0.0,8678,1047,0.0,41361.8,0.0,-934233.3171600004]
["2025-05-22T09:46:40.000000000",5841.66,5845.0,17.0,17.2,20.7,20.9,0.478,-0.522,0.008,300,2080,0.008,1410,1130,1368.0,41361.8,-51873.94079999999,-934233.3171600004]
["2025-05-22T09:46:53.000000000",5837.36,6030.0,0.0,0.05,189.6,196.9,0.001,-0.998,0.0,986,234,0.0,8,0,0.0,40823.69999999999,0.0,-1010884.8180000004]
["2025-05-22T09:47:19.000000000",5835.77,5740.0,96.9,97.6,1.2,1.3,0.946,-0.054,0.002,81,311,0.002,2390,1668,494.2000000000001,40336.2,-26949.585860000003,-1034051.7578400008]
["2025-05-22T09:47:19.000000000",5835.77,5935.0,0.4,0.5,99.1,99.8,0.023,-0.977,0.001,923,738,0.001,348,16,127.1,40336.2,3355.56775,-1034051.7578400008]
["2025-05-22T09:47:55.000000000",5837.25,5645.0,188.3,195.6,0.15,0.25,0.992,-0.008,0.0,36,0,0.0,329,242,0.0,40909.99999999999,0.0,-1015903.3155]
["2025-05-22T09:47:55.000000000",5837.25,5840.0,17.8,18.0,20.5,20.8,0.473,-0.526,0.008,433,2940,0.008,1415,2108,1478.4,40909.99999999999,-45857.43600000001,-1015903.3155]
["2025-05-22T09:48:07.000000000",5837.21,6030.0,0.0,0.05,189.0,196.4,0.001,-0.999,0.0,986,234,0.0,8,0,0.0,41070.69999999999,0.0,-1003293.81759]
["2025-05-22T09:48:18.000000000",5834.68,5740.0,95.4,96.0,1.25,1.35,0.953,-0.047,0.002,81,311,0.002,2390,1684,494.2000000000001,41070.69999999999,-26944.552240000005,-1002858.9637200002]
["2025-05-22T09:48:30.000000000",5838.11,5935.0,0.4,0.5,97.1,97.8,0.023,-0.977,0.001,923,789,0.001,348,16,127.1,40744.2,3356.91325,-1049178.42432]
["2025-05-22T09:48:52.000000000",5835.95,5645.0,186.9,194.5,0.15,0.25,0.992,-0.008,0.0,36,0,0.0,329,246,0.0,40966.1,0.0,-1032116.93725]
["2025-05-22T09:48:52.000000000",5835.95,5840.0,16.6,16.9,21.4,21.6,0.466,-0.534,0.008,433,3004,0.008,1415,2249,1478.4,40966.1,-45847.2232,-1032116.93725]
["2025-05-22T09:49:04.000000000",5834.5,6025.0,0.0,0.05,187.6,192.7,0.001,-0.998,0.0,1634,1080,0.0,29,30,0.0,40966.1,0.0,-1031860.4975000004]
["2025-05-22T09:49:16.000000000",5835.88,5990.0,0.05,0.1,150.8,157.4,0.004,-0.996,0.0,848,709,0.0,50,0,0.0,40537.2,0.0,-1052687.70616]
["2025-05-22T09:49:28.000000000",5836.04,5940.0,0.35,0.4,103.5,104.2,0.02,-0.98,0.001,2343,1587,0.001,358,13,270.1,40945.6,11584.5394,-1031228.2680000004]
["2025-05-22T09:49:51.000000000",5837.0,5630.0,200.5,212.6,0.15,0.2,0.994,-0.006,0.0,11,0,0.0,321,215,0.0,41158.49999999999,0.0,-1015492.075]
["2025-05-22T09:49:51.000000000",5837.0,5845.0,14.6,14.8,23.1,23.3,0.441,-0.559,0.008,300,2289,0.008,1410,1198,1368.0,41158.49999999999,-51832.55999999999,-1015492.075]
["2025-05-22T09:50:03.000000000",5837.48,6035.0,0.0,0.05,193.9,201.7,0.001,-0.999,0.0,790,6,0.0,2,0,0.0,40887.2,0.0,-1028435.5514400002]
["2025-05-22T09:50:14.000000000",5836.2,5750.0,86.8,87.5,1.5,1.55,0.939,-0.061,0.002,126,28,0.002,3331,3348,691.4,41130.4,-37410.042,-1036987.6884000005]
["2025-05-22T09:50:30.000000000",5835.32,5940.0,0.3,0.4,104.4,105.0,0.02,-0.98,0.001,2343,1619,0.001,358,13,270.1,41094.4,11583.1102,-1047218.1978400004]
["2025-05-22T09:50:56.000000000",5840.63,5635.0,200.0,212.1,0.15,0.2,0.994,-0.006,0.0,48,0,0.0,367,448,0.0,42485.49999999999,0.0,-1018051.0121500002]
["2025-05-22T09:50:56.000000000",5840.63,5850.0,14.1,14.2,22.5,22.7,0.41,-0.59,0.009,1015,3259,0.009,2878,828,3503.7,42485.49999999999,-97929.84321,-1018051.0121500002]
["2025-05-22T09:51:08.000000000",5839.25,6035.0,0.0,0.05,192.5,200.0,0.001,-0.999,0.0,790,6,0.0,2,0,0.0,42648.09999999999,0.0,-1026767.88075]
["2025-05-22T09:51:20.000000000",5839.32,5730.0,110.4,111.3,0.7,0.8,0.968,-0.032,0.001,33,50,0.001,2186,2358,221.9,42648.09999999999,-12572.05596,-1026780.1894800006]
["2025-05-22T09:51:33.000000000",5840.52,5945.0,0.3,0.35,105.0,105.7,0.018,-0.982,0.001,1042,646,0.001,142,12,118.40000000000002,41359.9,5256.468000000001,-969228.45348]
["2025-05-22T09:51:57.000000000",5841.65,5635.0,200.1,212.1,0.15,0.2,0.994,-0.006,0.0,48,0,0.0,367,448,0.0,42059.99999999999,0.0,-979936.7874999996]
["2025-05-22T09:51:57.000000000",5841.65,5850.0,14.3,14.5,22.0,22.2,0.421,-0.579,0.009,1015,3460,0.009,2878,857,3503.7,42059.99999999999,-97946.94554999996,-979936.7874999996]
["2025-05-22T09:52:08.000000000",5843.29,6040.0,0.0,0.05,193.0,200.2,0.001,-0.999,0.0,1766,18,0.0,8,0,0.0,42437.7,0.0,-961063.43617]
["2025-05-22T09:52:20.000000000",5843.56,5735.0,109.3,109.8,0.7,0.8,0.969,-0.031,0.001,56,55,0.001,733,1400,78.9,42437.7,-3956.09012,-961107.84388]
["2025-05-22T09:52:32.000000000",5846.04,5950.0,0.25,0.35,103.2,103.8,0.016,-0.984,0.001,2470,1210,0.001,910,20,338.00000000000006,42003.09999999999,9119.8224,-948958.443]
["2025-05-22T09:52:44.000000000",5847.25,5645.0,196.5,207.9,0.15,0.2,0.993,-0.006,0.0,36,0,0.0,329,252,0.0,42476.3,0.0,-908387.8292499998]
["2025-05-22T09:52:56.000000000",5847.62,5855.0,14.3,14.5,21.8,22.0,0.435,-0.564,0.009,548,1626,0.009,1051,374,1439.1,42140.8,-26472.17574,-897633.0604800002]
["2025-05-22T09:53:10.000000000",5848.8,6045.0,0.0,0.05,193.1,200.3,0.001,-0.999,0.0,445,10,0.0,2,0,0.0,42724.79999999999,0.0,-876583.0512]
["2025-05-22T09:53:22.000000000",5848.44,5765.0,84.0,84.8,1.55,1.65,0.935,-0.065,0.002,38,6,0.002,2037,2696,415.0,42404.99999999999,-23382.063119999995,-871253.8036799999]
["2025-05-22T09:53:36.000000000",5849.43,5955.0,0.25,0.3,105.5,106.2,0.016,-0.984,0.001,801,764,0.001,173,9,97.4,42404.99999999999,3673.44204,-871401.2859600002]
["2025-05-22T09:53:48.000000000",5851.42,5655.0,193.2,200.1,0.15,0.2,0.993,-0.007,0.0,7,1,0.0,553,170,0.0,42912.89999999998,0.0,-864763.8075400002]
["2025-05-22T09:54:00.000000000",5851.31,5845.0,21.9,22.2,15.1,15.3,0.555,-0.445,0.009,300,3105,0.009,1410,1964,1538.9999999999998,42568.59999999999,-58454.5869,-811787.3441600003]
["2025-05-22T09:54:12.000000000",5852.15,6055.0,0.0,0.05,197.6,209.7,0.001,-0.999,0.0,261,17,0.0,0,0,0.0,42779.19999999999,0.0,-808123.3934999998]
["2025-05-22T09:54:24.000000000",5850.23,5750.0,99.9,100.5,0.85,0.95,0.961,-0.039,0.001,126,29,0.001,3331,3988,345.7,42328.49999999999,-18749.98715,-818137.1148099998]
["2025-05-22T09:54:36.000000000",5848.52,5955.0,0.2,0.3,107.6,108.2,0.016,-0.984,0.001,801,798,0.001,173,9,97.4,42328.49999999999,3672.87056,-817897.9764399999]
["2025-05-22T09:54:48.000000000",5848.85,5650.0,198.0,198.6,0.15,0.2,0.993,-0.007,0.0,65,1,0.0,8678,1416,0.0,41676.69999999999,0.0,-875566.9961500001]
["2025-05-22T09:55:00.000000000",5848.27,5840.0,22.7,23.0,14.9,15.0,0.571,-0.429,0.008,433,4006,0.008,1415,3215,1478.4,42242.69999999999,-45944.00912,-865783.7390700001]
["2025-05-22T09:55:11.000000000",5849.48,6050.0,0.0,0.05,196.2,208.3,0.001,-0.999,0.0,1061,104,0.0,22,17,0.0,41676.69999999999,0.0,-875661.3065200001]
["2025-05-22T09:55:23.000000000",5849.37,5745.0,104.2,105.0,0.8,0.85,0.964,-0.036,0.001,23,2,0.001,950,1990,97.3,42732.599999999984,-5422.36599,-853212.5056800002]
["2025-05-22T09:55:34.000000000",5848.64,5955.0,0.25,0.3,106.7,107.3,0.016,-0.984,0.001,801,806,0.001,173,9,97.4,42732.599999999984,3672.94592,-853106.0249600003]
["2025-05-22T09:55:46.000000000",5850.83,5655.0,192.1,198.9,0.15,0.2,0.993,-0.007,0.0,7,1,0.0,553,171,0.0,42622.79999999998,0.0,-848066.10684]
["2025-05-22T09:55:58.000000000",5849.65,5840.0,23.5,23.7,14.0,14.2,0.583,-0.417,0.008,433,4060,0.008,1415,3287,1478.4,42277.099999999984,-45954.8504,-829146.9399500001]
["2025-05-22T09:56:09.000000000",5847.86,6050.0,0.0,0.05,196.3,208.1,0.001,-0.999,0.0,1061,104,0.0,22,17,0.0,41820.09999999999,0.0,-882962.5335399996]
["2025-05-22T09:56:22.000000000",5846.64,5745.0,102.1,102.9,0.8,0.9,0.963,-0.037,0.001,23,2,0.001,950,2028,97.3,41820.09999999999,-5419.83528,-882778.32696]
["2025-05-22T09:56:34.000000000",5849.38,5935.0,0.5,0.55,86.1,86.7,0.028,-0.972,0.001,923,1067,0.001,348,19,127.1,41820.09999999999,3363.3935,-883192.0368200002]
["2025-05-22T09:56:46.000000000",5849.9,5650.0,199.6,200.2,0.15,0.2,0.993,-0.007,0.0,65,1,0.0,8678,1418,0.0,42531.19999999999,0.0,-858671.7216000002]
["2025-05-22T09:56:58.000000000",5850.21,5845.0,20.5,20.7,15.8,16.0,0.542,-0.458,0.009,300,3408,0.009,1410,2198,1538.9999999999998,42277.099999999984,-58443.5979,-829226.3160300002]
["2025-05-22T09:56:58.000000000",5850.21,6060.0,0.0,0.05,203.8,215.9,0.001,-0.999,0.0,819,104,0.0,2,0,0.0,42277.099999999984,0.0,-829226.3160300002]
["2025-05-22T09:57:22.000000000",5850.35,6015.0,0.05,0.1,162.0,169.2,0.004,-0.996,0.0,620,127,0.0,25,0,0.0,42421.39999999999,0.0,-853378.8538000004]
["2025-05-22T09:57:35.000000000",5854.49,5945.0,0.4,0.5,91.1,91.7,0.022,-0.978,0.001,1042,834,0.001,142,13,118.40000000000002,42328.49999999999,5269.041,-818732.8630299998]
["2025-05-22T09:57:47.000000000",5855.56,5665.0,186.7,193.8,0.15,0.2,0.993,-0.007,0.0,22,1,0.0,1561,457,0.0,42439.69999999999,0.0,-737771.2822000006]
["2025-05-22T09:57:59.000000000",5855.32,5855.0,17.6,17.9,18.3,18.5,0.502,-0.498,0.009,548,2596,0.009,1051,867,1439.1,42165.29999999999,-26507.03364,-724953.0245200002]
["2025-05-22T09:57:59.000000000",5855.32,6050.0,0.0,0.05,191.9,199.1,0.001,-0.999,0.0,1061,104,0.0,22,17,0.0,42165.29999999999,0.0,-724953.0245200002]
["2025-05-22T09:58:23.000000000",5855.12,5760.0,95.1,95.8,1.05,1.1,0.954,-0.046,0.002,46,60,0.002,1580,2888,325.20000000000005,42223.29999999999,-17963.50816,-735877.3367200001]
["2025-05-22T09:58:34.000000000",5854.18,5945.0,0.45,0.5,91.5,92.1,0.027,-0.973,0.001,1042,881,0.001,142,21,118.40000000000002,42359.89999999999,5268.762000000001,-733159.94066]
["2025-05-22T09:58:46.000000000",5854.79,5660.0,194.3,197.8,0.15,0.2,0.993,-0.007,0.0,54,0,0.0,371,837,0.0,42668.49999999999,0.0,-759536.0519100005]
["2025-05-22T09:58:58.000000000",5854.88,5850.0,20.3,20.5,16.2,16.4,0.549,-0.451,0.009,1015,5735,0.009,2878,2248,3503.7,42165.29999999999,-98168.77296,-724898.5476800002]
["2025-05-22T09:58:58.000000000",5854.88,6045.0,0.0,0.05,187.1,194.4,0.001,-0.999,0.0,445,10,0.0,2,0,0.0,42165.29999999999,0.0,-724898.5476800002]
["2025-05-22T09:59:21.000000000",5855.24,5760.0,95.2,96.1,1.0,1.1,0.953,-0.046,0.002,46,60,0.002,1580,2930,325.20000000000005,42359.89999999999,-17963.87632,-733292.6918799999]
["2025-05-22T09:59:33.000000000",5855.87,5950.0,0.4,0.45,95.0,95.6,0.024,-0.976,0.001,2470,1621,0.001,910,38,338.00000000000006,42117.29999999999,9135.1572,-722702.1960500001]
["2025-05-22T09:59:45.000000000",5855.43,5665.0,183.3,195.4,0.15,0.2,0.993,-0.007,0.0,22,1,0.0,1561,664,0.0,42117.29999999999,0.0,-722647.8934500002]
["2025-05-22T09:59:56.000000000",5854.06,5850.0,19.6,19.9,16.3,16.6,0.538,-0.462,0.009,1015,5978,0.009,2878,2292,3503.7,42175.29999999999,-98155.02402,-733425.9071000002]
["2025-05-22T09:59:56.000000000",5854.06,6045.0,0.0,0.05,184.1,198.0,0.001,-0.998,0.0,445,10,0.0,2,0,0.0,42175.29999999999,0.0,-733425.9071000002]
["2025-05-22T10:00:20.000000000",5855.11,5760.0,95.1,96.0,0.95,1.05,0.957,-0.043,0.002,46,60,0.002,1580,2989,325.20000000000005,42661.89999999999,-17963.477479999998,-701811.04993]
["2025-05-22T10:00:31.000000000",5856.28,5950.0,0.35,0.45,93.5,94.1,0.023,-0.977,0.001,2470,1643,0.001,910,65,338.00000000000006,42117.29999999999,9135.7968,-722752.7962000002]
["2025-05-22T10:00:43.000000000",5856.51,5645.0,205.4,217.5,0.1,0.15,0.995,-0.005,0.0,36,0,0.0,329,277,0.0,42864.59999999999,0.0,-714775.3324800001]
["2025-05-22T10:00:54.000000000",5855.47,5855.0,17.7,17.9,17.8,18.0,0.521,-0.479,0.009,548,3101,0.009,1051,1233,1439.1,42864.59999999999,-26507.71269,-714648.4025600001]
["2025-05-22T10:00:54.000000000",5855.47,6050.0,0.0,0.05,188.0,199.8,0.001,-0.999,0.0,1061,104,0.0,22,17,0.0,42864.59999999999,0.0,-714648.4025600001]
["2025-05-22T10:01:17.000000000",5856.52,5765.0,91.9,93.6,1.05,1.1,0.951,-0.049,0.002,38,51,0.002,2037,3266,415.0,42788.49999999999,-23414.36696,-719233.3646799999]
["2025-05-22T10:01:17.000000000",5856.52,5960.0,0.25,0.35,102.8,103.4,0.016,-0.984,0.001,1516,859,0.001,526,9,204.2,42788.49999999999,5797.954800000001,-719233.3646799999]
["2025-05-22T10:01:40.000000000",5858.79,5650.0,207.9,208.5,0.1,0.15,0.995,-0.005,0.0,65,1,0.0,8678,1515,0.0,42519.9,0.0,-662318.6331299999]
["2025-05-22T10:01:52.000000000",5858.49,5860.0,16.4,16.6,18.3,18.5,0.487,-0.512,0.009,1303,5204,0.009,1788,954,2781.9,42519.9,-25572.30885,-662284.7190299999]
["2025-05-22T10:01:52.000000000",5858.49,6055.0,0.0,0.05,193.3,200.2,0.001,-0.999,0.0,261,17,0.0,0,0,0.0,42519.9,0.0,-662284.7190299999]
["2025-05-22T10:02:15.000000000",5857.0,5765.0,92.0,92.7,1.0,1.1,0.957,-0.043,0.002,38,51,0.002,2037,3428,415.0,42639.099999999984,-23416.286,-666825.3069999999]
["2025-05-22T10:02:15.000000000",5857.0,5960.0,0.25,0.3,103.7,104.3,0.016,-0.984,0.001,1516,887,0.001,526,9,204.2,42639.099999999984,5798.43,-666825.3069999999]
["2025-05-22T10:02:38.000000000",5856.21,5650.0,205.6,206.2,0.1,0.15,0.995,-0.005,0.0,65,1,0.0,8678,1515,0.0,42754.4,0.0,-700437.85326]
["2025-05-22T10:02:50.000000000",5857.56,5860.0,15.8,15.9,19.0,19.2,0.466,-0.534,0.009,1303,5394,0.009,1788,1045,2781.9,43204.69999999999,-25568.2494,-722594.45916]
["2025-05-22T10:02:50.000000000",5857.56,6055.0,0.0,0.05,194.1,201.5,0.001,-0.999,0.0,261,17,0.0,0,0,0.0,43204.69999999999,0.0,-722594.45916]
["2025-05-22T10:03:13.000000000",5855.44,5745.0,109.4,110.1,0.55,0.65,0.972,-0.028,0.001,23,4,0.001,950,2704,97.3,41843.69999999999,-5427.99288,-748483.3288799999]
["2025-05-22T10:03:13.000000000",5855.44,5960.0,0.25,0.3,105.8,106.4,0.016,-0.984,0.001,1516,899,0.001,526,9,204.2,41843.69999999999,5796.8856,-748483.3288799999]
["2025-05-22T10:03:36.000000000",5857.74,5650.0,208.0,208.6,0.1,0.15,0.995,-0.005,0.0,65,3,0.0,8678,1528,0.0,43087.99999999999,0.0,-716108.7150000001]
["2025-05-22T10:03:48.000000000",5859.4,5860.0,17.0,17.2,17.6,17.8,0.483,-0.516,0.009,1303,5737,0.009,1788,1106,2781.9,42875.69999999999,-25576.280999999995,-700438.5353999998]
["2025-05-22T10:03:48.000000000",5859.4,6055.0,0.0,0.05,191.9,199.6,0.001,-0.999,0.0,261,17,0.0,0,0,0.0,42875.69999999999,0.0,-700438.5353999998]
["2025-05-22T10:04:11.000000000",5859.88,5745.0,114.8,115.8,0.5,0.55,0.976,-0.024,0.001,23,4,0.001,950,2740,97.3,42607.69999999999,-5432.108760000001,-651554.1973199999]
["2025-05-22T10:04:11.000000000",5859.88,5960.0,0.25,0.35,100.2,100.8,0.018,-0.982,0.001,1516,964,0.001,526,11,204.2,42607.69999999999,5801.2812,-651554.1973199999]
["2025-05-22T10:04:34.000000000",5860.4,5655.0,199.4,211.7,0.15,0.2,0.994,-0.006,0.0,7,1,0.0,553,209,0.0,42470.59999999999,0.0,-653422.8792000001]
["2025-05-22T10:04:45.000000000",5860.13,5845.0,26.5,26.7,11.3,11.5,0.635,-0.365,0.008,300,4053,0.008,1410,2723,1368.0,42607.69999999999,-52037.9544,-651581.9945699999]
["2025-05-22T10:04:45.000000000",5860.13,6060.0,0.0,0.05,195.8,203.9,0.001,-0.999,0.0,819,104,0.0,2,0,0.0,42607.69999999999,0.0,-651581.9945699999]
["2025-05-22T10:04:57.000000000",5860.12,6035.0,0.0,0.05,171.6,178.4,0.002,-0.998,0.0,790,10,0.0,2,0,0.0,42470.59999999999,0.0,-653391.6597599998]
["2025-05-22T10:05:09.000000000",5859.36,5965.0,0.2,0.25,105.9,107.1,0.014,-0.986,0.001,718,822,0.001,59,9,77.7,42470.59999999999,3861.318239999999,-653306.9212800002]
["2025-05-22T10:05:32.000000000",5857.94,5655.0,195.2,207.5,0.15,0.2,0.993,-0.006,0.0,7,1,0.0,553,210,0.0,43085.89999999999,0.0,-728768.7415800001]
["2025-05-22T10:05:32.000000000",5857.94,5850.0,21.5,21.7,13.8,14.0,0.561,-0.439,0.009,1015,6747,0.009,2878,2922,3503.7,43085.89999999999,-98220.07997999998,-728768.7415800001]
["2025-05-22T10:05:43.000000000",5858.19,6060.0,0.0,0.05,195.9,208.0,0.001,-0.999,0.0,819,104,0.0,2,0,0.0,42889.4,0.0,-682549.4332800001]
["2025-05-22T10:06:07.000000000",5856.65,5750.0,106.6,107.6,0.6,0.7,0.972,-0.028,0.001,126,35,0.001,3331,5000,345.7,42925.4,-18770.56325,-706991.3614]
["2025-05-22T10:06:07.000000000",5856.65,5965.0,0.2,0.25,108.5,109.4,0.013,-0.987,0.001,718,831,0.001,59,9,77.7,42925.4,3859.53235,-706991.3614]
["2025-05-22T10:06:30.000000000",5858.72,5655.0,197.5,209.6,0.15,0.2,0.994,-0.006,0.0,7,1,0.0,553,210,0.0,42641.29999999999,0.0,-684327.7895999999]
["2025-05-22T10:06:30.000000000",5858.72,5850.0,22.2,22.4,13.3,13.5,0.579,-0.421,0.009,1015,6807,0.009,2878,3010,3503.7,42641.29999999999,-98233.15823999998,-684327.7895999999]
["2025-05-22T10:06:41.000000000",5859.34,6060.0,0.0,0.05,195.9,208.0,0.001,-0.999,0.0,819,104,0.0,2,0,0.0,42641.29999999999,0.0,-684400.2087000002]
["2025-05-22T10:07:05.000000000",5861.7,5755.0,106.9,107.5,0.6,0.65,0.971,-0.029,0.001,20,13,0.001,778,2754,79.80000000000001,43211.4,-4443.1686,-631269.9198000001]
["2025-05-22T10:07:05.000000000",5861.7,5950.0,0.35,0.45,88.5,89.0,0.024,-0.976,0.001,2470,1919,0.001,910,88,338.00000000000006,43211.4,9144.252,-631269.9198000001]
["2025-05-22T10:07:28.000000000",5863.15,5660.0,203.3,203.8,0.15,0.2,0.994,-0.006,0.0,54,0,0.0,371,851,0.0,43479.1,0.0,-588619.21795]
["2025-05-22T10:07:28.000000000",5863.15,5855.0,21.8,22.1,13.3,13.5,0.579,-0.421,0.009,548,4104,0.009,1051,1898,1439.1,43479.1,-26542.48005,-588619.21795]
["2025-05-22T10:07:39.000000000",5863.24,6065.0,0.0,0.05,196.8,208.9,0.001,-0.999,0.0,280,3,0.0,0,0,0.0,43479.1,0.0,-588628.2533200001]
["2025-05-22T10:08:03.000000000",5862.93,5755.0,108.4,109.4,0.55,0.65,0.973,-0.027,0.001,20,13,0.001,778,2819,79.80000000000001,43479.1,-4444.10094,-588597.13149]
["2025-05-22T10:08:03.000000000",5862.93,5950.0,0.35,0.45,87.0,87.5,0.026,-0.974,0.001,2470,1949,0.001,910,88,338.00000000000006,43479.1,9146.170800000002,-588597.13149]
["2025-05-22T10:08:27.000000000",5862.46,5660.0,195.7,202.3,0.1,0.2,0.994,-0.006,0.0,54,0,0.0,371,855,0.0,43463.3,0.0,-595268.32594]
["2025-05-22T10:08:27.000000000",5862.46,5855.0,20.9,21.1,14.0,14.1,0.575,-0.426,0.009,548,4254,0.009,1051,1948,1439.1,43463.3,-26539.35642,-595268.32594]
["2025-05-22T10:08:38.000000000",5862.62,6045.0,0.0,0.05,179.2,186.3,0.001,-0.998,0.0,445,10,0.0,2,0,0.0,43003.9,0.0,-619649.6208999995]
["2025-05-22T10:08:50.000000000",5860.06,5780.0,80.7,81.4,1.4,1.5,0.941,-0.059,0.002,32,13,0.002,2588,4408,524.0,43003.9,-29956.626720000004,-619379.0416999998]
["2025-05-22T10:09:02.000000000",5859.19,5950.0,0.35,0.4,91.9,92.4,0.023,-0.977,0.001,2470,1991,0.001,910,88,338.00000000000006,42589.8,9140.336399999998,-657998.7553800001]
["2025-05-22T10:09:26.000000000",5861.08,5665.0,193.0,199.8,0.15,0.2,0.993,-0.007,0.0,22,1,0.0,1561,749,0.0,42663.39999999999,0.0,-671515.6577600001]
["2025-05-22T10:09:26.000000000",5861.08,5860.0,17.7,17.9,16.4,16.6,0.493,-0.507,0.009,1303,7233,0.009,1788,1825,2781.9,42663.39999999999,-25583.6142,-671515.6577600001]
["2025-05-22T10:09:38.000000000",5862.24,6050.0,0.0,0.05,184.7,191.7,0.001,-0.999,0.0,1061,108,0.0,22,17,0.0,43018.2,0.0,-618771.1564800001]
["2025-05-22T10:09:50.000000000",5862.47,5765.0,97.5,98.1,0.75,0.85,0.964,-0.036,0.001,38,54,0.001,2037,3888,207.5,43009.99999999999,-11719.07753,-610623.1502599999]
["2025-05-22T10:10:02.000000000",5860.54,5955.0,0.3,0.35,95.0,95.6,0.02,-0.98,0.001,801,1074,0.001,173,11,97.4,43121.59999999999,3680.41912,-641670.5245999999]
["2025-05-22T10:10:27.000000000",5858.85,5660.0,195.2,198.9,0.1,0.2,0.994,-0.006,0.0,54,0,0.0,371,859,0.0,43059.79999999999,0.0,-685895.5695000004]
["2025-05-22T10:10:27.000000000",5858.85,5855.0,18.8,19.0,15.2,15.4,0.538,-0.462,0.009,548,4464,0.009,1051,2271,1439.1,43059.79999999999,-26523.01395,-685895.5695000004]
["2025-05-22T10:10:38.000000000",5858.53,6045.0,0.0,0.05,183.4,190.4,0.001,-0.999,0.0,445,10,0.0,2,0,0.0,42770.59999999999,0.0,-688717.0697399998]
["2025-05-22T10:10:50.000000000",5857.96,5760.0,97.4,98.0,0.8,0.85,0.964,-0.036,0.001,46,63,0.001,1580,3775,162.60000000000002,42855.59999999999,-8986.11064,-693148.9749600003]
["2025-05-22T10:11:02.000000000",5856.57,5950.0,0.3,0.35,93.7,94.2,0.02,-0.98,0.001,2470,2033,0.001,910,188,338.00000000000006,42946.09999999999,9136.2492,-732592.48473]
["2025-05-22T10:11:25.000000000",5857.0,5640.0,210.7,222.6,0.1,0.15,0.995,-0.005,0.0,25,0,0.0,405,341,0.0,42755.29999999999,0.0,-738058.141]
["2025-05-22T10:11:25.000000000",5857.0,5855.0,17.5,17.6,15.8,16.0,0.516,-0.484,0.009,548,4517,0.009,1051,2413,1439.1,42755.29999999999,-26514.639,-738058.141]
["2025-05-22T10:11:36.000000000",5855.66,6045.0,0.0,0.05,186.1,193.4,0.001,-0.998,0.0,445,10,0.0,2,0,0.0,42759.09999999999,0.0,-743955.7473399999]
["2025-05-22T10:11:48.000000000",5854.39,5755.0,99.4,100.6,0.75,0.85,0.965,-0.035,0.001,20,14,0.001,778,3020,79.80000000000001,42630.09999999999,-4437.62762,-783252.98371]
["2025-05-22T10:11:59.000000000",5854.98,5945.0,0.3,0.35,90.3,90.9,0.02,-0.98,0.001,1042,1199,0.001,142,51,118.40000000000002,42569.4,5269.482,-772084.5026399998]
["2025-05-22T10:12:22.000000000",5854.41,5635.0,208.7,226.6,0.1,0.15,0.995,-0.005,0.0,48,0,0.0,367,472,0.0,43423.4,0.0,-804723.78096]
["2025-05-22T10:12:22.000000000",5854.41,5850.0,19.0,19.2,15.3,15.4,0.528,-0.472,0.009,1015,7372,0.009,2878,3847,3503.7,43423.4,-98160.89246999998,-804723.78096]
["2025-05-22T10:12:33.000000000",5853.62,6040.0,0.0,0.05,183.1,190.1,0.001,-0.998,0.0,1766,81,0.0,8,0,0.0,42485.99999999999,0.0,-778086.5848799999]
["2025-05-22T10:12:45.000000000",5852.68,6015.0,0.0,0.05,159.4,167.0,0.002,-0.998,0.0,620,155,0.0,25,0,0.0,42901.49999999999,0.0,-816595.1769999998]
["2025-05-22T10:12:57.000000000",5852.26,5950.0,0.25,0.3,98.2,98.8,0.017,-0.983,0.001,2470,2124,0.001,910,188,338.00000000000006,42901.49999999999,9129.5256,-816536.5765000003]
["2025-05-22T10:13:20.000000000",5850.26,5640.0,204.0,216.1,0.1,0.15,0.995,-0.006,0.0,25,0,0.0,405,398,0.0,42148.99999999999,0.0,-837757.2319999996]
["2025-05-22T10:13:20.000000000",5850.26,5855.0,14.7,14.9,19.5,19.7,0.452,-0.548,0.009,548,4750,0.009,1051,2930,1439.1,42148.99999999999,-26484.12702,-837757.2319999996]
["2025-05-22T10:13:32.000000000",5849.62,6040.0,0.0,0.05,186.3,193.7,0.001,-0.999,0.0,1766,81,0.0,8,0,0.0,42148.99999999999,0.0,-837665.5839999999]
["2025-05-22T10:13:43.000000000",5850.8,5740.0,110.9,111.5,0.55,0.65,0.973,-0.027,0.001,81,322,0.001,2390,3698,247.1,42148.99999999999,-13509.4972,-837834.56]
["2025-05-22T10:13:56.000000000",5852.31,5950.0,0.25,0.3,97.1,97.6,0.017,-0.983,0.001,2470,2148,0.001,910,188,338.00000000000006,42397.099999999984,9129.6036,-836336.0651700002]
["2025-05-22T10:14:09.000000000",5852.65,5645.0,201.2,213.3,0.1,0.2,0.994,-0.006,0.0,36,0,0.0,329,315,0.0,42536.099999999984,0.0,-797335.7727500001]
["2025-05-22T10:14:21.000000000",5853.14,5855.0,16.2,16.4,17.8,18.0,0.485,-0.515,0.009,548,4916,0.009,1051,3005,1439.1,42299.29999999999,-26497.164780000003,-790086.1029000002]
["2025-05-22T10:14:32.000000000",5850.68,6045.0,0.0,0.05,190.7,198.4,0.001,-0.999,0.0,445,10,0.0,2,0,0.0,42901.49999999999,0.0,-816316.1270000003]
["2025-05-22T10:14:44.000000000",5850.19,5740.0,110.6,111.2,0.55,0.6,0.976,-0.024,0.001,81,325,0.001,2390,3759,247.1,42901.49999999999,-13508.08871,-816247.7597500002]
["2025-05-22T10:14:56.000000000",5849.98,5945.0,0.3,0.35,95.2,95.7,0.02,-0.98,0.001,1042,1277,0.001,142,61,118.40000000000002,42148.99999999999,5264.982,-837717.1359999998]
["2025-05-22T10:15:07.000000000",5850.66,5645.0,200.2,210.9,0.1,0.2,0.994,-0.006,0.0,36,0,0.0,329,317,0.0,42429.099999999984,0.0,-834228.0574200001]
["2025-05-22T10:15:20.000000000",5852.97,5835.0,27.9,28.2,9.8,10.0,0.658,-0.342,0.008,194,2592,0.008,998,4976,953.6,42536.099999999984,-37646.303040000006,-797379.3679500001]
["2025-05-22T10:15:31.000000000",5853.55,6045.0,0.0,0.05,187.7,195.2,0.001,-0.999,0.0,445,10,0.0,2,0,0.0,42161.099999999984,0.0,-777357.2935500002]
["2025-05-22T10:15:44.000000000",5851.07,5740.0,111.2,111.8,0.5,0.6,0.978,-0.022,0.001,81,325,0.001,2390,3785,247.1,42161.099999999984,-13510.12063,-777027.9470700003]
["2025-05-22T10:15:56.000000000",5852.08,5950.0,0.25,0.3,97.9,98.4,0.017,-0.983,0.001,2470,2193,0.001,910,188,338.00000000000006,42397.099999999984,9129.2448,-836303.1965599998]
["2025-05-22T10:16:09.000000000",5852.02,5645.0,200.8,213.2,0.1,0.2,0.994,-0.006,0.0,36,0,0.0,329,317,0.0,42536.099999999984,0.0,-797249.9446999998]
["2025-05-22T10:16:22.000000000",5850.27,5835.0,25.7,25.9,11.2,11.4,0.641,-0.36,0.008,194,2600,0.008,998,5025,953.6,42397.099999999984,-37628.93664000001,-836044.5348900001]
["2025-05-22T10:16:34.000000000",5851.13,6045.0,0.0,0.05,190.1,197.6,0.001,-0.999,0.0,445,10,0.0,2,0,0.0,42666.99999999999,0.0,-845944.6731400003]
["2025-05-22T10:16:46.000000000",5851.17,5780.0,72.9,73.6,1.75,1.8,0.922,-0.078,0.003,32,13,0.003,2588,4972,786.0,42518.39999999999,-44866.77156000001,-835792.8251400001]
["2025-05-22T10:16:58.000000000",5852.45,5955.0,0.2,0.25,102.0,102.6,0.014,-0.986,0.001,801,1155,0.001,173,11,97.4,42518.39999999999,3675.3386,-835975.6628999999]
["2025-05-22T10:17:10.000000000",5852.7,5650.0,202.5,203.1,0.15,0.2,0.993,-0.006,0.0,65,3,0.0,8678,1682,0.0,42367.49999999999,0.0,-809036.2791]
["2025-05-22T10:17:22.000000000",5852.57,5840.0,24.2,24.5,11.5,11.7,0.619,-0.381,0.009,433,5242,0.009,1415,5877,1663.1999999999998,42396.1,-51725.01366,-791355.2525500002]
["2025-05-22T10:17:22.000000000",5852.57,6055.0,0.0,0.05,197.5,209.6,0.001,-0.999,0.0,261,20,0.0,0,0,0.0,42396.1,0.0,-791355.2525500002]
["2025-05-22T10:17:46.000000000",5852.73,5745.0,107.6,108.5,0.55,0.6,0.973,-0.027,0.001,23,4,0.001,950,3143,97.3,43170.2,-5425.48071,-800477.8820999996]
["2025-05-22T10:17:58.000000000",5852.34,5935.0,0.4,0.45,83.0,83.6,0.027,-0.973,0.001,923,2072,0.001,348,52,127.1,43170.2,3365.0955,-800424.5417999998]
["2025-05-22T10:18:09.000000000",5850.85,5650.0,200.3,200.9,0.15,0.2,0.993,-0.006,0.0,65,3,0.0,8678,1682,0.0,42494.19999999999,0.0,-815526.5781]
["2025-05-22T10:18:21.000000000",5850.99,5840.0,22.9,23.1,12.3,12.5,0.605,-0.395,0.009,433,5267,0.009,1415,5997,1663.1999999999998,42717.69999999999,-51711.04962,-838979.3070899999]
["2025-05-22T10:18:21.000000000",5850.99,6055.0,0.0,0.05,197.5,209.6,0.001,-0.999,0.0,261,20,0.0,0,0,0.0,42717.69999999999,0.0,-838979.3070899999]
["2025-05-22T10:18:45.000000000",5850.55,5745.0,105.5,106.2,0.55,0.65,0.973,-0.027,0.001,23,4,0.001,950,3245,97.3,42717.69999999999,-5423.45985,-838916.2150500003]
["2025-05-22T10:18:57.000000000",5851.02,5935.0,0.35,0.45,84.3,84.8,0.025,-0.975,0.001,923,2118,0.001,348,52,127.1,43216.19999999999,3364.3365,-859772.2828800005]
["2025-05-22T10:19:08.000000000",5851.1,5650.0,201.3,201.8,0.15,0.2,0.993,-0.007,0.0,65,3,0.0,8678,1702,0.0,42561.99999999999,0.0,-848760.5659999999]
["2025-05-22T10:19:20.000000000",5851.95,5840.0,23.8,24.0,11.5,11.7,0.606,-0.394,0.009,433,5307,0.009,1415,6062,1663.1999999999998,43016.3,-51719.53409999999,-842990.9533500001]
["2025-05-22T10:19:20.000000000",5851.95,6035.0,0.0,0.05,178.5,186.4,0.001,-0.998,0.0,790,10,0.0,2,0,0.0,43016.3,0.0,-842990.9533500001]
["2025-05-22T10:19:43.000000000",5851.91,5745.0,107.1,107.9,0.55,0.6,0.973,-0.027,0.001,23,4,0.001,950,3351,97.3,42660.6,-5424.72057,-817266.04678]
["2025-05-22T10:19:54.000000000",5852.15,5935.0,0.35,0.45,82.8,83.4,0.025,-0.975,0.001,923,2146,0.001,348,52,127.1,42986.7,3364.9862499999995,-836816.48495]
["2025-05-22T10:20:06.000000000",5851.26,5650.0,200.7,201.2,0.15,0.2,0.993,-0.006,0.0,65,3,0.0,8678,1758,0.0,42645.4,0.0,-828105.42276]
["2025-05-22T10:20:17.000000000",5850.31,5840.0,22.3,22.4,12.5,12.7,0.594,-0.406,0.009,433,5332,0.009,1415,6189,1663.1999999999998,43340.19999999999,-51705.03978,-866817.0314600001]
["2025-05-22T10:20:17.000000000",5850.31,6035.0,0.0,0.05,182.1,189.2,0.001,-0.998,0.0,790,10,0.0,2,0,0.0,43340.19999999999,0.0,-866817.0314600001]
["2025-05-22T10:20:28.000000000",5850.16,6025.0,0.0,0.05,174.1,178.9,0.002,-0.998,0.0,1634,1623,0.0,29,34,0.0,43340.19999999999,0.0,-866794.8065600003]
["2025-05-22T10:20:51.000000000",5849.35,5935.0,0.35,0.4,85.9,86.4,0.023,-0.976,0.001,923,2176,0.001,348,52,127.1,42301.99999999999,3363.3762500000003,-879742.2400000005]
["2025-05-22T10:21:03.000000000",5850.12,5655.0,191.1,198.3,0.15,0.2,0.993,-0.007,0.0,7,1,0.0,553,269,0.0,42951.29999999999,0.0,-859517.18076]
["2025-05-22T10:21:15.000000000",5847.98,5840.0,20.9,21.2,13.7,13.9,0.593,-0.407,0.009,433,5348,0.009,1415,6274,1663.1999999999998,42951.29999999999,-51684.44724,-859202.7655399999]
["2025-05-22T10:21:15.000000000",5847.98,6035.0,0.0,0.05,184.0,190.8,0.001,-0.999,0.0,790,10,0.0,2,0,0.0,42951.29999999999,0.0,-859202.7655399999]
["2025-05-22T10:21:38.000000000",5847.47,5745.0,102.8,103.5,0.55,0.65,0.97,-0.03,0.001,23,4,0.001,950,4209,97.3,41334.29999999998,-5420.60469,-892481.8036900004]
["2025-05-22T10:21:38.000000000",5847.47,5940.0,0.25,0.3,92.5,93.0,0.017,-0.983,0.001,2343,3251,0.001,358,39,270.1,41334.29999999998,11607.227950000002,-892481.8036900004]
["2025-05-22T10:22:02.000000000",5847.11,5630.0,209.9,226.7,0.1,0.15,0.995,-0.005,0.0,11,0,0.0,321,246,0.0,42206.69999999999,0.0,-887351.5664900001]
["2025-05-22T10:22:15.000000000",5845.34,5840.0,19.6,19.7,14.7,14.9,0.566,-0.434,0.009,433,5430,0.009,1415,6424,1663.1999999999998,41745.29999999998,-51661.11492,-910779.96142]
["2025-05-22T10:22:15.000000000",5845.34,6035.0,0.0,0.05,186.4,194.2,0.001,-0.999,0.0,790,10,0.0,2,0,0.0,41745.29999999998,0.0,-910779.96142]
["2025-05-22T10:22:39.000000000",5843.9,5740.0,104.7,105.2,0.55,0.6,0.972,-0.028,0.001,81,329,0.001,2390,4308,247.1,41773.099999999984,-13493.5651,-939553.0224999996]
["2025-05-22T10:22:39.000000000",5843.9,5935.0,0.3,0.35,90.7,91.2,0.02,-0.98,0.001,923,2218,0.001,348,53,127.1,41773.099999999984,3360.2424999999994,-939553.0224999996]
["2025-05-22T10:23:02.000000000",5843.7,5625.0,212.2,227.5,0.1,0.15,0.995,-0.005,0.0,42,0,0.0,233,171,0.0,41773.099999999984,0.0,-939520.8675000002]
["2025-05-22T10:23:14.000000000",5842.22,5835.0,21.4,21.5,13.9,14.1,0.58,-0.42,0.009,194,2757,0.009,998,5553,1072.8,41651.79999999998,-42274.30392,-939662.6648]
["2025-05-22T10:23:14.000000000",5842.22,6030.0,0.0,0.05,183.7,191.6,0.001,-0.999,0.0,986,308,0.0,8,0,0.0,41651.79999999998,0.0,-939662.6648]
["2025-05-22T10:23:38.000000000",5844.17,5740.0,105.3,105.8,0.5,0.55,0.974,-0.026,0.001,81,329,0.001,2390,5239,247.1,41427.39999999999,-13494.18853,-920865.8669]
["2025-05-22T10:23:38.000000000",5844.17,5935.0,0.3,0.35,90.1,90.6,0.02,-0.98,0.001,923,2229,0.001,348,53,127.1,41427.39999999999,3360.39775,-920865.8669]
["2025-05-22T10:24:01.000000000",5845.56,5630.0,209.8,222.4,0.1,0.15,0.995,-0.005,0.0,11,0,0.0,321,261,0.0,41446.29999999999,0.0,-914590.4720400004]
["2025-05-22T10:24:13.000000000",5845.77,5840.0,19.9,20.1,14.5,14.7,0.552,-0.448,0.009,433,5800,0.009,1415,6878,1663.1999999999998,41276.99999999999,-51664.91526000001,-907392.11094]
["2025-05-22T10:24:13.000000000",5845.77,6035.0,0.0,0.05,185.5,193.1,0.001,-0.999,0.0,790,10,0.0,2,0,0.0,41276.99999999999,0.0,-907392.11094]
["2025-05-22T10:24:36.000000000",5843.99,5780.0,65.3,65.9,2.15,2.25,0.908,-0.092,0.003,32,15,0.003,2588,5394,786.0,41277.19999999999,-44811.71532000001,-913158.50144]
["2025-05-22T10:24:36.000000000",5843.99,5940.0,0.25,0.3,96.7,97.2,0.017,-0.983,0.001,2343,3305,0.001,358,41,270.1,41277.19999999999,11600.32015,-913158.50144]
["2025-05-22T10:25:00.000000000",5841.09,5630.0,205.5,217.9,0.1,0.15,0.995,-0.005,0.0,11,0,0.0,321,261,0.0,42205.9,0.0,-968470.2452700004]
["2025-05-22T10:25:11.000000000",5839.48,5835.0,19.7,19.9,15.7,15.9,0.549,-0.451,0.009,194,2841,0.009,998,5879,1072.8,41413.3,-42254.47728,-1007082.56028]
["2025-05-22T10:25:11.000000000",5839.48,6030.0,0.0,0.05,187.2,194.4,0.001,-0.999,0.0,986,308,0.0,8,0,0.0,41413.3,0.0,-1007082.56028]
["2025-05-22T10:25:34.000000000",5838.64,5720.0,118.1,118.7,0.35,0.45,0.981,-0.019,0.001,143,132,0.001,858,2103,100.1,41376.09999999999,-4174.6276,-1031600.1084]
["2025-05-22T10:25:34.000000000",5838.64,5935.0,0.3,0.35,97.1,97.6,0.019,-0.981,0.001,923,2298,0.001,348,53,127.1,41376.09999999999,3357.218,-1031600.1084]
["2025-05-22T10:25:58.000000000",5841.06,5630.0,206.1,218.2,0.1,0.2,0.995,-0.005,0.0,11,0,0.0,321,261,0.0,42205.9,0.0,-968465.27118]
["2025-05-22T10:25:58.000000000",5841.06,5825.0,26.9,27.1,11.3,11.5,0.651,-0.349,0.008,320,885,0.008,1187,5831,1205.6,42205.9,-40513.59216000001,-968465.27118]
["2025-05-22T10:26:09.000000000",5839.05,6030.0,0.0,0.05,187.4,194.5,0.001,-0.999,0.0,986,308,0.0,8,0,0.0,41201.49999999999,0.0,-1009589.2621500002]
["2025-05-22T10:26:33.000000000",5840.2,5725.0,111.5,115.0,0.35,0.45,0.982,-0.018,0.001,87,13,0.001,6007,2811,609.4,42205.9,-34573.984000000004,-968322.6805999996]
["2025-05-22T10:26:33.000000000",5840.2,5940.0,0.25,0.3,100.7,101.3,0.017,-0.983,0.001,2343,3363,0.001,358,42,270.1,42205.9,11592.797,-968322.6805999996]
["2025-05-22T10:26:55.000000000",5839.31,5625.0,209.5,221.1,0.1,0.15,0.995,-0.005,0.0,42,0,0.0,233,171,0.0,41177.6,0.0,-996851.96734]
["2025-05-22T10:26:55.000000000",5839.31,5820.0,29.3,29.5,9.9,10.1,0.67,-0.33,0.008,109,615,0.008,1546,6926,1324.0,41177.6,-67128.70776000002,-996851.96734]
["2025-05-22T10:27:07.000000000",5840.27,6035.0,0.0,0.05,191.1,198.7,0.001,-0.999,0.0,790,10,0.0,2,0,0.0,40868.49999999999,0.0,-994183.3218299998]
["2025-05-22T10:27:30.000000000",5840.1,5725.0,114.7,115.2,0.35,0.45,0.981,-0.018,0.001,87,13,0.001,6007,2812,609.4,41177.6,-34573.39200000001,-996986.8314]
["2025-05-22T10:27:30.000000000",5840.1,5940.0,0.25,0.3,100.5,101.0,0.017,-0.983,0.001,2343,3368,0.001,358,42,270.1,41177.6,11592.598500000002,-996986.8314]
["2025-05-22T10:27:53.000000000",5841.59,5630.0,204.0,216.1,0.1,0.15,0.995,-0.005,0.0,11,0,0.0,321,261,0.0,41998.9,0.0,-972467.0120699998]
["2025-05-22T10:27:53.000000000",5841.59,5825.0,26.9,27.1,10.5,10.7,0.646,-0.354,0.008,320,900,0.008,1187,6078,1205.6,41998.9,-40517.26824,-972467.0120699998]
["2025-05-22T10:28:05.000000000",5843.96,6035.0,0.0,0.05,187.5,194.3,0.001,-0.999,0.0,790,10,0.0,2,0,0.0,41389.89999999999,0.0,-918769.8593200004]
["2025-05-22T10:28:17.000000000",5843.73,6025.0,0.0,0.05,177.4,185.1,0.001,-0.999,0.0,1634,1626,0.0,29,34,0.0,41389.89999999999,0.0,-918733.69941]
["2025-05-22T10:28:29.000000000",5844.41,5925.0,0.5,0.55,80.8,81.3,0.031,-0.969,0.002,1370,4275,0.002,700,77,414.00000000000006,41467.599999999984,7831.5094,-914989.14078]
["2025-05-22T10:28:51.000000000",5843.55,5635.0,203.1,215.6,0.1,0.15,0.995,-0.005,0.0,48,0,0.0,367,504,0.0,41832.29999999998,0.0,-922714.0756499998]
["2025-05-22T10:28:51.000000000",5843.55,5830.0,24.6,24.9,11.4,11.6,0.623,-0.377,0.009,228,2205,0.009,1465,7328,1523.6999999999998,41832.29999999998,-65056.24215,-922714.0756499998]
["2025-05-22T10:29:03.000000000",5843.29,6040.0,0.0,0.05,192.8,200.1,0.001,-0.999,0.0,1766,83,0.0,8,0,0.0,41832.29999999998,0.0,-922673.02087]
["2025-05-22T10:29:26.000000000",5840.29,5730.0,109.8,111.2,0.45,0.5,0.977,-0.023,0.001,33,50,0.001,2186,4774,221.9,41276.7,-12574.144370000002,-995810.32703]
["2025-05-22T10:29:26.000000000",5840.29,5925.0,0.45,0.5,85.2,85.7,0.028,-0.972,0.001,1370,4295,0.001,700,79,207.00000000000003,41276.7,3912.9943,-995810.32703]
["2025-05-22T10:29:49.000000000",5840.55,5635.0,200.2,211.2,0.1,0.2,0.994,-0.006,0.0,48,0,0.0,367,504,0.0,41154.2,0.0,-988664.9417999998]
["2025-05-22T10:29:49.000000000",5840.55,5830.0,22.9,23.1,12.5,12.7,0.599,-0.402,0.009,228,2242,0.009,1465,7469,1523.6999999999998,41154.2,-65022.84314999999,-988664.9417999998]
["2025-05-22T10:30:00.000000000",5840.95,6040.0,0.0,0.05,195.4,202.8,0.001,-0.999,0.0,1766,83,0.0,8,0,0.0,41304.9,0.0,-993796.7558500004]
["2025-05-22T10:30:11.000000000",5840.63,5735.0,105.6,106.3,0.45,0.55,0.977,-0.023,0.001,56,63,0.001,733,2857,78.9,42454.59999999999,-3954.10651,-971028.10002]
["2025-05-22T10:30:23.000000000",5841.17,5925.0,0.45,0.5,84.0,84.5,0.028,-0.972,0.001,1370,4313,0.001,700,79,207.00000000000003,41304.9,3913.5839,-993834.1873099996]
["2025-05-22T10:30:46.000000000",5843.88,5635.0,203.4,213.5,0.1,0.2,0.994,-0.006,0.0,48,0,0.0,367,504,0.0,41487.29999999998,0.0,-923525.88804]
["2025-05-22T10:30:46.000000000",5843.88,5830.0,24.8,25.0,11.2,11.4,0.626,-0.374,0.009,228,2262,0.009,1465,7545,1523.6999999999998,41487.29999999998,-65059.91604,-923525.88804]
["2025-05-22T10:30:58.000000000",5844.11,6020.0,0.0,0.1,175.3,179.9,0.003,-0.997,0.0,1034,1500,0.0,31,30,0.0,42392.599999999984,0.0,-940177.04036]
["2025-05-22T10:31:09.000000000",5842.7,5735.0,104.3,108.1,0.45,0.5,0.978,-0.022,0.001,56,63,0.001,733,2863,78.9,41906.599999999984,-3955.507899999999,-932471.5491999998]
["2025-05-22T10:31:21.000000000",5841.71,5925.0,0.45,0.5,83.9,84.5,0.029,-0.971,0.002,1370,4340,0.002,700,79,414.00000000000006,42283.59999999999,7827.8914,-964723.35624]
["2025-05-22T10:31:45.000000000",5842.13,5635.0,201.3,213.4,0.1,0.2,0.994,-0.006,0.0,48,0,0.0,367,504,0.0,41894.2,0.0,-972609.4866599996]
["2025-05-22T10:31:45.000000000",5842.13,5830.0,23.7,23.9,11.9,12.0,0.602,-0.398,0.009,228,2283,0.009,1465,7652,1523.6999999999998,41894.2,-65040.43329,-972609.4866599996]
["2025-05-22T10:31:56.000000000",5841.96,6020.0,0.0,0.1,177.8,179.1,0.003,-0.997,0.0,1034,1503,0.0,31,30,0.0,41240.2,0.0,-990901.57128]
["2025-05-22T10:32:08.000000000",5842.33,5770.0,73.2,73.7,1.5,1.6,0.929,-0.071,0.003,91,33,0.003,1007,6745,329.4,42641.599999999984,-16054.72284,-993324.6312600004]
["2025-05-22T10:32:19.000000000",5843.2,5930.0,0.35,0.4,87.8,88.4,0.023,-0.977,0.001,1456,5987,0.001,429,85,188.5,42641.599999999984,6000.966399999999,-993472.5504]
["2025-05-22T10:32:43.000000000",5842.76,5620.0,211.6,231.6,0.1,0.15,0.995,-0.005,0.0,20,0,0.0,433,111,0.0,42753.099999999984,0.0,-983447.5204400002]
["2025-05-22T10:32:43.000000000",5842.76,5835.0,20.5,20.7,13.7,13.9,0.573,-0.427,0.009,194,3417,0.009,998,6913,1072.8,42753.099999999984,-42278.21136,-983447.5204400002]
["2025-05-22T10:32:54.000000000",5842.23,6025.0,0.0,0.05,182.1,187.4,0.001,-0.998,0.0,1634,1684,0.0,29,35,0.0,42559.19999999998,0.0,-989942.50458]
["2025-05-22T10:33:06.000000000",5839.93,5735.0,104.9,105.5,0.5,0.55,0.977,-0.023,0.001,56,64,0.001,733,2871,78.9,42559.19999999998,-3953.63261,-989552.7787800004]
["2025-05-22T10:33:18.000000000",5839.45,5925.0,0.4,0.45,86.6,87.1,0.026,-0.974,0.001,1370,4375,0.001,700,80,207.00000000000003,41833.09999999999,3912.4315,-1019900.8186499996]
["2025-05-22T10:33:48.000000000",5842.61,5620.0,211.6,231.6,0.1,0.15,0.995,-0.005,0.0,20,0,0.0,433,111,0.0,41423.7,0.0,-997245.88785]
["2025-05-22T10:33:48.000000000",5842.61,5835.0,21.2,21.4,13.3,13.4,0.556,-0.444,0.009,194,3488,0.009,998,7043,1072.8,41423.7,-42277.12596,-997245.88785]
["2025-05-22T10:34:01.000000000",5844.4,6025.0,0.0,0.05,179.8,181.2,0.001,-0.999,0.0,1634,1684,0.0,29,35,0.0,42137.79999999999,0.0,-947494.1279999998]
["2025-05-22T10:34:14.000000000",5844.15,5740.0,104.1,104.6,0.5,0.6,0.976,-0.024,0.001,81,329,0.001,2390,7073,247.1,42079.599999999984,-13494.142349999998,-928682.1882000004]
["2025-05-22T10:34:29.000000000",5842.89,5930.0,0.35,0.4,87.8,88.3,0.024,-0.975,0.001,1456,6012,0.001,429,87,188.5,43034.599999999984,6000.648029999999,-975891.1735800002]
["2025-05-22T10:34:45.000000000",5840.71,5625.0,208.8,222.1,0.1,0.15,0.995,-0.005,0.0,42,0,0.0,233,183,0.0,41707.19999999998,0.0,-997721.76362]
["2025-05-22T10:34:58.000000000",5842.06,5835.0,20.5,20.7,13.8,13.9,0.55,-0.45,0.009,194,3529,0.009,998,7417,1072.8,41974.09999999999,-42273.14616,-1028593.9780200004]
["2025-05-22T10:35:10.000000000",5841.41,6025.0,0.0,0.05,183.5,185.2,0.001,-0.998,0.0,1634,1684,0.0,29,35,0.0,42209.19999999999,0.0,-1014232.3354800004]
["2025-05-22T10:35:23.000000000",5842.48,5720.0,122.4,126.2,0.3,0.35,0.984,-0.016,0.001,143,137,0.001,858,2185,100.1,42984.29999999998,-4177.3732,-985678.9583200008]
["2025-05-22T10:35:39.000000000",5843.18,5930.0,0.35,0.4,87.2,87.7,0.023,-0.977,0.001,1456,6072,0.001,429,87,188.5,42442.69999999998,6000.94586,-941353.8275400002]
["2025-05-22T10:35:51.000000000",5842.53,5625.0,210.1,223.1,0.1,0.15,0.995,-0.005,0.0,42,0,0.0,233,183,0.0,42442.69999999998,0.0,-941249.1105899996]
["2025-05-22T10:36:03.000000000",5841.95,5835.0,20.8,20.9,13.7,13.9,0.567,-0.433,0.009,194,3576,0.009,998,7510,1072.8,42984.29999999998,-42272.35019999999,-985589.54255]
["2025-05-22T10:36:15.000000000",5843.2,6025.0,0.0,0.05,180.8,182.3,0.001,-0.999,0.0,1634,1687,0.0,29,35,0.0,42593.49999999999,0.0,-991468.3328]
["2025-05-22T10:36:26.000000000",5842.18,6035.0,0.0,0.05,189.5,197.4,0.001,-0.999,0.0,790,60,0.0,2,0,0.0,41987.5,0.0,-982952.6271799998]
["2025-05-22T10:36:37.000000000",5841.57,5935.0,0.3,0.35,93.8,94.3,0.02,-0.98,0.001,923,2577,0.001,348,54,127.1,41987.5,3358.90275,-982849.99407]
["2025-05-22T10:36:49.000000000",5840.78,5630.0,204.4,217.2,0.1,0.2,0.994,-0.006,0.0,11,0,0.0,321,278,0.0,41709.29999999999,0.0,-1009210.85386]
["2025-05-22T10:37:00.000000000",5840.15,5820.0,28.8,29.1,9.5,9.7,0.672,-0.328,0.008,109,750,0.008,1546,7797,1324.0,41707.39999999999,-67138.3644,-1019795.3127000004]
["2025-05-22T10:37:12.000000000",5837.57,6025.0,0.0,0.05,183.8,189.4,0.001,-0.998,0.0,1634,1687,0.0,29,35,0.0,42295.99999999999,0.0,-1056903.723639999]
["2025-05-22T10:37:24.000000000",5837.84,5720.0,118.1,119.2,0.3,0.35,0.982,-0.018,0.001,143,137,0.001,858,2213,100.1,41335.4,-4174.0556,-1034897.2481600004]
["2025-05-22T10:37:35.000000000",5836.83,5930.0,0.3,0.35,93.5,94.0,0.02,-0.98,0.001,1456,6115,0.001,429,87,188.5,41335.4,5994.424409999999,-1034718.20142]
["2025-05-22T10:37:47.000000000",5836.98,5625.0,205.9,218.0,0.1,0.15,0.995,-0.005,0.0,42,0,0.0,233,199,0.0,41327.9,0.0,-1063305.1356600004]
["2025-05-22T10:37:59.000000000",5837.17,5815.0,30.9,31.2,8.8,9.0,0.691,-0.31,0.008,41,226,0.008,809,6344,680.0000000000001,41477.3,-35863.57248,-1064600.576109999]
["2025-05-22T10:37:59.000000000",5837.17,6030.0,0.0,0.05,189.1,196.2,0.001,-0.999,0.0,986,308,0.0,8,0,0.0,41477.3,0.0,-1064600.576109999]
["2025-05-22T10:38:22.000000000",5836.32,5720.0,116.2,116.7,0.35,0.4,0.982,-0.018,0.001,143,137,0.001,858,2216,100.1,41449.2,-4172.968800000001,-1062805.5446399995]
["2025-05-22T10:38:34.000000000",5836.01,5930.0,0.3,0.35,94.2,94.7,0.02,-0.98,0.001,1456,6148,0.001,429,87,188.5,41123.7,5993.58227,-1068906.0835700002]
["2025-05-22T10:38:45.000000000",5834.41,5620.0,207.5,221.3,0.1,0.15,0.995,-0.005,0.0,20,0,0.0,433,111,0.0,40934.40000000001,0.0,-1085865.38274]
["2025-05-22T10:38:56.000000000",5834.66,5810.0,32.5,32.9,8.1,8.3,0.713,-0.289,0.008,83,279,0.008,1044,8312,901.6,41662.00000000001,-44856.86608,-1097324.5062000002]
["2025-05-22T10:38:56.000000000",5834.66,6025.0,0.0,0.05,189.8,191.3,0.001,-0.999,0.0,1634,1687,0.0,29,35,0.0,41662.00000000001,0.0,-1097324.5062000002]
["2025-05-22T10:39:19.000000000",5834.7,5715.0,119.5,120.7,0.3,0.35,0.984,-0.016,0.001,28,2,0.001,1139,2079,116.7,40952.30000000001,-6482.351699999999,-1074384.1539000005]
["2025-05-22T10:39:31.000000000",5836.11,5910.0,0.6,0.65,74.3,74.8,0.038,-0.962,0.002,1246,10608,0.002,578,116,364.8,41081.2,7797.04296,-1068241.5744000005]
["2025-05-22T10:39:44.000000000",5835.85,5625.0,205.9,218.0,0.1,0.15,0.995,-0.005,0.0,42,0,0.0,233,199,0.0,40833.100000000006,0.0,-1069903.8880499995]
["2025-05-22T10:39:57.000000000",5836.06,5815.0,29.8,30.1,8.9,9.1,0.688,-0.312,0.008,41,233,0.008,809,6529,680.0000000000001,41200.40000000001,-35856.75264,-1072924.61464]
["2025-05-22T10:39:57.000000000",5836.06,6030.0,0.0,0.05,190.2,197.8,0.001,-0.999,0.0,986,308,0.0,8,0,0.0,41200.40000000001,0.0,-1072924.61464]
["2025-05-22T10:40:20.000000000",5834.84,5770.0,66.4,66.9,1.95,2.05,0.914,-0.087,0.003,91,33,0.003,1007,7677,329.4,41173.100000000006,-16034.14032,-1081738.4921199991]
["2025-05-22T10:40:32.000000000",5834.85,5910.0,0.6,0.65,75.6,76.1,0.037,-0.963,0.002,1246,10620,0.002,578,116,364.8,41662.00000000001,7795.3596,-1097360.2395000004]
["2025-05-22T10:40:44.000000000",5836.0,5630.0,199.6,212.4,0.1,0.15,0.995,-0.005,0.0,11,0,0.0,321,280,0.0,41017.90000000001,0.0,-1075662.34]
["2025-05-22T10:40:57.000000000",5837.88,5820.0,27.9,28.2,9.4,9.5,0.666,-0.334,0.009,109,798,0.009,1546,8696,1489.5,41161.99999999999,-75501.30204,-1020041.09664]
["2025-05-22T10:40:57.000000000",5837.88,6035.0,0.0,0.05,192.9,200.2,0.001,-0.999,0.0,790,60,0.0,2,0,0.0,41161.99999999999,0.0,-1020041.09664]
["2025-05-22T10:41:21.000000000",5839.88,5725.0,115.9,120.1,0.3,0.35,0.983,-0.018,0.001,87,13,0.001,6007,2984,609.4,41477.39999999999,-34572.08960000001,-1012600.1527199998]
["2025-05-22T10:41:32.000000000",5841.5,5920.0,0.45,0.55,78.3,78.8,0.03,-0.97,0.002,1467,6554,0.002,547,92,402.80000000000007,41594.39999999999,10748.36,-1005953.032]
["2025-05-22T10:41:44.000000000",5841.26,5635.0,200.9,211.6,0.1,0.15,0.995,-0.005,0.0,48,0,0.0,367,507,0.0,41643.9,0.0,-1003651.1344600002]
["2025-05-22T10:41:56.000000000",5840.35,5825.0,25.8,26.1,10.2,10.4,0.644,-0.356,0.009,320,1227,0.009,1187,8360,1356.3,41927.49999999999,-45572.251050000006,-1025209.1986500004]
["2025-05-22T10:41:56.000000000",5840.35,6020.0,0.0,0.05,178.5,180.0,0.001,-0.999,0.0,1034,1563,0.0,31,30,0.0,41927.49999999999,0.0,-1025209.1986500004]
["2025-05-22T10:42:19.000000000",5840.49,5730.0,110.4,111.5,0.35,0.4,0.981,-0.019,0.001,33,52,0.001,2186,5100,221.9,41462.59999999999,-12574.57497,-1001819.2497000002]
["2025-05-22T10:42:31.000000000",5840.04,5920.0,0.45,0.5,80.5,81.0,0.029,-0.971,0.002,1467,6566,0.002,547,92,402.80000000000007,41830.79999999999,10745.673600000002,-1019145.3804]
["2025-05-22T10:42:43.000000000",5840.69,5635.0,198.6,211.6,0.1,0.15,0.995,-0.005,0.0,48,0,0.0,367,507,0.0,41808.29999999999,0.0,-1020572.9671499996]
["2025-05-22T10:42:54.000000000",5842.92,5825.0,27.7,28.0,9.1,9.2,0.643,-0.357,0.009,320,1231,0.009,1187,8417,1356.3,41808.29999999999,-45592.30476,-1020962.6261999996]
["2025-05-22T10:42:54.000000000",5842.92,6020.0,0.0,0.05,175.6,180.4,0.001,-0.999,0.0,1034,1679,0.0,31,30,0.0,41808.29999999999,0.0,-1020962.6261999996]
["2025-05-22T10:43:18.000000000",5842.48,5730.0,112.2,113.4,0.35,0.4,0.983,-0.017,0.001,33,52,0.001,2186,5133,221.9,42069.29999999998,-12578.85944,-951628.9848800002]
["2025-05-22T10:43:18.000000000",5842.48,5925.0,0.35,0.45,82.8,83.3,0.027,-0.973,0.001,1370,4904,0.001,700,81,207.00000000000003,42069.29999999998,3914.4616,-951628.9848800002]
["2025-05-22T10:43:41.000000000",5839.27,5610.0,220.5,238.6,0.1,0.15,0.995,-0.004,0.0,65,0,0.0,328,87,0.0,41678.4,0.0,-1033655.89686]
["2025-05-22T10:43:53.000000000",5838.8,5820.0,27.4,27.6,9.7,9.8,0.671,-0.329,0.008,109,829,0.008,1546,8982,1324.0,41678.4,-67122.84480000002,-1033572.6983999996]
["2025-05-22T10:43:53.000000000",5838.8,6015.0,0.0,0.1,172.8,181.3,0.003,-0.997,0.0,620,1518,0.0,25,3,0.0,41678.4,0.0,-1033572.6983999996]
["2025-05-22T10:44:04.000000000",5836.54,6020.0,0.0,0.05,180.5,186.2,0.001,-0.998,0.0,1034,1680,0.0,31,30,0.0,41494.2,0.0,-1063440.9341599997]
["2025-05-22T10:44:16.000000000",5835.28,5925.0,0.3,0.4,90.6,91.1,0.022,-0.978,0.001,1370,4922,0.001,700,81,207.00000000000003,41292.30000000001,3909.6376,-1086511.6301599992]
["2025-05-22T10:44:40.000000000",5836.3,5615.0,213.6,230.5,0.1,0.15,0.995,-0.005,0.0,12,1,0.0,618,122,0.0,41457.8,0.0,-1095088.3142]
["2025-05-22T10:44:52.000000000",5836.17,5825.0,23.0,23.2,12.1,12.3,0.602,-0.398,0.009,320,1319,0.009,1187,8662,1356.3,41509.600000000006,-45539.63451,-1096849.7898]
["2025-05-22T10:44:52.000000000",5836.17,6020.0,0.0,0.05,183.4,184.9,0.001,-0.998,0.0,1034,1687,0.0,31,30,0.0,41509.600000000006,0.0,-1096849.7898]
["2025-05-22T10:45:15.000000000",5838.29,5730.0,105.1,112.6,0.35,0.45,0.977,-0.022,0.001,33,53,0.001,2186,5221,221.9,41757.7,-12569.83837,-1095537.6036299998]
["2025-05-22T10:45:15.000000000",5838.29,5925.0,0.35,0.4,86.3,86.8,0.023,-0.977,0.001,1370,4947,0.001,700,81,207.00000000000003,41757.7,3911.6543,-1095537.6036299998]
["2025-05-22T10:45:38.000000000",5840.18,5620.0,213.0,227.1,0.1,0.15,0.995,-0.005,0.0,20,0,0.0,433,111,0.0,41643.9,0.0,-1003465.56778]
["2025-05-22T10:45:50.000000000",5840.16,5830.0,22.2,22.4,12.3,12.5,0.596,-0.405,0.009,228,3036,0.009,1465,9347,1523.6999999999998,41514.89999999999,-65018.50128,-1014710.27952]
["2025-05-22T10:45:50.000000000",5840.16,6025.0,0.0,0.05,184.6,185.7,0.001,-0.999,0.0,1634,1687,0.0,29,35,0.0,41514.89999999999,0.0,-1014710.27952]
["2025-05-22T10:46:14.000000000",5840.99,5715.0,125.8,127.2,0.25,0.3,0.986,-0.014,0.001,28,2,0.001,1139,2098,116.7,41462.59999999999,-6489.339889999999,-1001905.0147000006]
["2025-05-22T10:46:14.000000000",5840.99,5930.0,0.3,0.35,88.8,89.3,0.021,-0.979,0.001,1456,6310,0.001,429,87,188.5,41462.59999999999,5998.69673,-1001905.0147000006]
["2025-05-22T10:46:37.000000000",5842.47,5620.0,213.0,230.6,0.1,0.15,0.995,-0.005,0.0,20,0,0.0,433,111,0.0,42372.89999999999,0.0,-963008.48763]
["2025-05-22T10:46:37.000000000",5842.47,5835.0,20.4,20.5,12.9,13.1,0.575,-0.425,0.009,194,4719,0.009,998,9439,1072.8,42372.89999999999,-42276.11292000001,-963008.48763]
["2025-05-22T10:46:52.000000000",5842.37,6025.0,0.0,0.05,181.9,183.1,0.001,-0.998,0.0,1634,1687,0.0,29,35,0.0,42372.89999999999,0.0,-962992.00473]
["2025-05-22T10:47:16.000000000",5840.64,5715.0,125.3,126.6,0.25,0.3,0.986,-0.014,0.001,28,2,0.001,1139,2099,116.7,41927.49999999999,-6488.951040000001,-1025260.1049600004]
["2025-05-22T10:47:16.000000000",5840.64,5930.0,0.3,0.35,89.3,89.8,0.02,-0.98,0.001,1456,6314,0.001,429,87,188.5,41927.49999999999,5998.33728,-1025260.1049600004]
["2025-05-22T10:47:41.000000000",5836.58,5615.0,214.4,230.4,0.1,0.15,0.995,-0.005,0.0,12,1,0.0,618,122,0.0,41678.4,0.0,-1033179.7184400004]
["2025-05-22T10:47:41.000000000",5836.58,5830.0,20.1,20.3,14.1,14.3,0.583,-0.417,0.009,228,3094,0.009,1465,9459,1523.6999999999998,41678.4,-64978.64513999999,-1033179.7184400004]
["2025-05-22T10:47:53.000000000",5835.88,6020.0,0.0,0.05,183.7,184.9,0.001,-0.998,0.0,1034,1720,0.0,31,30,0.0,41479.50000000001,0.0,-1081090.93412]
["2025-05-22T10:48:04.000000000",5836.53,5785.0,54.6,55.3,3.0,3.1,0.861,-0.139,0.005,41,127,0.005,1269,7439,655.0,41338.600000000006,-35836.2942,-1090438.8999]
["2025-05-22T10:48:16.000000000",5837.38,5930.0,0.25,0.35,91.8,93.1,0.019,-0.981,0.001,1456,6316,0.001,429,87,188.5,41532.69999999999,5994.98926,-1050033.75178]
["2025-05-22T10:48:39.000000000",5836.71,5620.0,210.1,222.6,0.1,0.15,0.995,-0.005,0.0,20,0,0.0,433,111,0.0,41185.49999999999,0.0,-1053065.0549099997]
["2025-05-22T10:48:39.000000000",5836.71,5815.0,29.7,30.0,8.8,8.9,0.698,-0.302,0.008,41,253,0.008,809,7170,680.0000000000001,41185.49999999999,-35860.74624,-1053065.0549099997]
["2025-05-22T10:48:50.000000000",5836.72,6025.0,0.0,0.05,187.6,188.9,0.001,-0.999,0.0,1634,1692,0.0,29,35,0.0,41017.90000000001,0.0,-1075795.0468]
["2025-05-22T10:49:13.000000000",5839.44,5715.0,125.0,125.9,0.25,0.3,0.986,-0.014,0.001,28,5,0.001,1139,2125,116.7,41800.79999999999,-6487.617839999999,-1011437.72352]
["2025-05-22T10:49:13.000000000",5839.44,5930.0,0.3,0.35,89.9,90.4,0.02,-0.98,0.001,1456,6326,0.001,429,87,188.5,41800.79999999999,5997.104879999999,-1011437.72352]
["2025-05-22T10:49:36.000000000",5840.15,5625.0,208.2,220.3,0.1,0.15,0.995,-0.005,0.0,42,3,0.0,233,201,0.0,42070.89999999999,0.0,-1017745.4200500008]
["2025-05-22T10:49:36.000000000",5840.15,5820.0,28.7,29.0,9.1,9.2,0.678,-0.322,0.008,109,886,0.008,1546,9626,1324.0,42070.89999999999,-67138.3644,-1017745.4200500008]
["2025-05-22T10:49:47.000000000",5837.93,6025.0,0.0,0.05,185.7,190.3,0.001,-0.999,0.0,1634,1692,0.0,29,35,0.0,41772.79999999999,0.0,-1030593.1346199992]
["2025-05-22T10:50:10.000000000",5837.64,5715.0,119.6,123.9,0.25,0.3,0.985,-0.015,0.001,28,5,0.001,1139,2127,116.7,41571.39999999999,-6485.61804,-1035912.5685600004]
["2025-05-22T10:50:10.000000000",5837.64,5910.0,0.65,0.7,72.6,73.1,0.04,-0.96,0.002,1246,11314,0.002,578,122,364.8,41571.39999999999,7799.08704,-1035912.5685600004]
["2025-05-22T10:50:33.000000000",5839.83,5620.0,210.1,227.5,0.1,0.15,0.995,-0.005,0.0,20,0,0.0,433,111,0.0,41617.19999999999,0.0,-1019167.1316000004]
["2025-05-22T10:50:33.000000000",5839.83,5815.0,32.3,32.7,7.3,7.5,0.717,-0.284,0.008,41,266,0.008,809,7327,680.0000000000001,41617.19999999999,-35879.915519999995,-1019167.1316000004]
["2025-05-22T10:50:45.000000000",5839.54,6025.0,0.0,0.05,181.3,186.2,0.001,-0.999,0.0,1634,1692,0.0,29,35,0.0,41940.89999999999,0.0,-1022158.9211400005]
["2025-05-22T10:50:56.000000000",5838.89,5720.0,119.1,119.6,0.25,0.35,0.986,-0.014,0.001,143,141,0.001,858,2448,100.1,41940.89999999999,-4174.80635,-1022045.14449]
["2025-05-22T10:51:08.000000000",5838.71,5910.0,0.65,0.7,71.2,71.7,0.04,-0.96,0.002,1246,11355,0.002,578,122,364.8,41699.39999999999,7800.51656,-1042431.60598]
["2025-05-22T10:51:32.000000000",5837.85,5620.0,210.1,227.5,0.1,0.15,0.995,-0.005,0.0,20,0,0.0,433,113,0.0,41821.69999999999,0.0,-1050690.40515]
["2025-05-22T10:51:32.000000000",5837.85,5815.0,30.9,31.3,8.0,8.2,0.706,-0.294,0.008,41,268,0.008,809,7331,680.0000000000001,41821.69999999999,-35867.750400000004,-1050690.40515]
["2025-05-22T10:51:44.000000000",5838.21,6025.0,0.0,0.05,183.0,187.1,0.001,-0.999,0.0,1634,1692,0.0,29,35,0.0,41821.69999999999,0.0,-1050755.1975899995]
["2025-05-22T10:51:55.000000000",5838.34,6030.0,0.0,0.05,188.0,195.4,0.001,-0.999,0.0,986,308,0.0,8,0,0.0,41699.39999999999,0.0,-1042365.5469199998]
["2025-05-22T10:52:06.000000000",5840.16,5920.0,0.4,0.5,80.0,80.5,0.027,-0.973,0.001,1467,6699,0.001,547,93,201.40000000000003,41433.09999999999,5372.9472,-1015948.3934400002]
["2025-05-22T10:52:29.000000000",5839.91,5625.0,210.5,220.6,0.1,0.15,0.995,-0.005,0.0,42,3,0.0,233,201,0.0,41844.39999999999,0.0,-1003681.97206]
["2025-05-22T10:52:29.000000000",5839.91,5820.0,29.1,29.4,8.5,8.7,0.685,-0.315,0.008,109,898,0.008,1546,9774,1324.0,41844.39999999999,-67135.60536,-1003681.97206]
["2025-05-22T10:52:41.000000000",5839.95,6010.0,0.0,0.1,166.1,173.2,0.003,-0.997,0.0,1366,532,0.0,6,1,0.0,41844.39999999999,0.0,-1003688.8466999994]
["2025-05-22T10:52:52.000000000",5838.86,5725.0,114.4,115.0,0.3,0.35,0.984,-0.016,0.001,87,15,0.001,6007,3217,609.4,41844.39999999999,-34566.05120000001,-1003501.5127599994]
["2025-05-22T10:53:04.000000000",5837.96,5915.0,0.5,0.55,77.8,78.4,0.033,-0.967,0.002,905,8031,0.002,461,113,273.20000000000005,41923.19999999999,5184.10848,-1044784.6734399996]
["2025-05-22T10:53:26.000000000",5838.05,5625.0,208.4,218.6,0.1,0.15,0.995,-0.005,0.0,42,3,0.0,233,201,0.0,41736.89999999999,0.0,-1044374.60255]
["2025-05-22T10:53:26.000000000",5838.05,5820.0,27.4,27.6,9.4,9.6,0.666,-0.334,0.009,109,917,0.009,1546,9848,1489.5,41736.89999999999,-75503.50065,-1044374.60255]
["2025-05-22T10:53:38.000000000",5837.79,6010.0,0.0,0.1,169.1,176.3,0.003,-0.997,0.0,1366,532,0.0,6,1,0.0,41777.49999999999,0.0,-1042576.75389]
["2025-05-22T10:53:49.000000000",5837.72,5725.0,112.7,113.2,0.3,0.35,0.983,-0.017,0.001,87,15,0.001,6007,3219,609.4,41754.99999999999,-34559.30240000001,-1039978.1425599996]
["2025-05-22T10:54:01.000000000",5836.55,5915.0,0.45,0.5,78.9,79.4,0.03,-0.97,0.002,905,8044,0.002,461,113,273.20000000000005,41458.90000000001,5182.856400000001,-1079814.2789500002]
["2025-05-22T10:54:23.000000000",5834.57,5600.0,235.3,235.8,0.1,0.15,0.996,-0.004,0.0,109,23,0.0,2871,715,0.0,41653.100000000006,0.0,-1085807.6424300002]
["2025-05-22T10:54:23.000000000",5834.57,5815.0,29.2,29.5,8.8,9.0,0.677,-0.322,0.008,41,279,0.008,809,7451,680.0000000000001,41653.100000000006,-35847.59808,-1085807.6424300002]
["2025-05-22T10:54:35.000000000",5834.47,6005.0,0.0,0.1,167.1,172.8,0.003,-0.997,0.0,1580,510,0.0,23,5,0.0,41794.100000000006,0.0,-1094015.6352299997]
["2025-05-22T10:54:46.000000000",5834.46,5720.0,114.3,114.9,0.3,0.4,0.982,-0.018,0.001,143,141,0.001,858,2474,100.1,41464.0,-4171.6389,-1091335.743]
["2025-05-22T10:54:58.000000000",5834.55,5910.0,0.55,0.6,75.7,76.3,0.035,-0.965,0.002,1246,11449,0.002,578,122,364.8,41464.0,7794.9588,-1091352.5775]
["2025-05-22T10:55:09.000000000",5832.49,5605.0,219.9,238.0,0.1,0.15,0.995,-0.004,0.0,11,0,0.0,200,177,0.0,41635.0,0.0,-1097441.3184000007]
["2025-05-22T10:55:20.000000000",5831.75,5815.0,26.8,27.0,10.2,10.4,0.647,-0.353,0.008,41,282,0.008,809,7579,680.0000000000001,41190.7,-35830.272,-1153211.06725]
["2025-05-22T10:55:32.000000000",5832.06,6005.0,0.0,0.1,169.5,176.5,0.003,-0.997,0.0,1580,510,0.0,23,5,0.0,40889.3,0.0,-1170022.0451399998]
["2025-05-22T10:55:44.000000000",5831.06,5770.0,62.8,63.3,2.15,2.2,0.908,-0.092,0.004,91,76,0.004,1007,9411,439.2000000000001,40889.3,-21365.003840000005,-1169821.4261400003]
["2025-05-22T10:55:55.000000000",5830.57,5915.0,0.35,0.45,84.8,85.3,0.025,-0.975,0.001,905,8121,0.001,461,113,136.60000000000002,40409.4,2588.77308,-1153076.8454799994]
["2025-05-22T10:56:06.000000000",5829.74,5605.0,217.8,234.8,0.1,0.15,0.995,-0.005,0.0,11,0,0.0,200,177,0.0,41010.600000000006,0.0,-1179309.76408]
["2025-05-22T10:56:18.000000000",5830.46,5820.0,22.8,23.0,12.0,12.2,0.596,-0.404,0.009,109,979,0.009,1546,10560,1489.5,40986.100000000006,-75405.33918,-1182854.5724999998]
["2025-05-22T10:56:29.000000000",5829.46,6005.0,0.0,0.1,172.4,179.3,0.003,-0.997,0.0,1580,510,0.0,23,5,0.0,40986.100000000006,0.0,-1182651.6975000007]
["2025-05-22T10:56:41.000000000",5829.6,5700.0,129.8,130.4,0.25,0.3,0.987,-0.013,0.001,346,203,0.001,2861,9495,320.70000000000005,40312.7,-14661.444,-1178482.7880000006]
["2025-05-22T10:56:52.000000000",5829.75,5910.0,0.4,0.5,80.7,81.2,0.028,-0.972,0.002,1246,11781,0.002,578,132,364.8,40560.8,7788.546,-1176804.9944999996]
["2025-05-22T10:57:03.000000000",5829.68,5605.0,217.8,234.8,0.1,0.15,0.995,-0.005,0.0,11,0,0.0,200,177,0.0,40739.0,0.0,-1169235.5988799997]
["2025-05-22T10:57:15.000000000",5828.53,5815.0,25.0,25.3,11.2,11.4,0.639,-0.361,0.009,41,344,0.009,809,8007,765.0,40739.0,-40286.799360000005,-1169004.9479800006]
["2025-05-22T10:57:26.000000000",5828.43,6005.0,0.0,0.1,173.0,179.8,0.003,-0.997,0.0,1580,510,0.0,23,5,0.0,39958.00000000001,0.0,-1173321.2432999995]
["2025-05-22T10:57:38.000000000",5828.14,5700.0,128.3,129.1,0.25,0.3,0.987,-0.013,0.001,346,203,0.001,2861,9514,320.70000000000005,39872.00000000001,-14657.772100000002,-1178379.9703200008]
["2025-05-22T10:57:50.000000000",5829.51,5910.0,0.4,0.45,80.7,81.2,0.028,-0.972,0.002,1246,12196,0.002,578,134,364.8,40886.3,7788.225359999999,-1176843.9902700006]
["2025-05-22T10:58:01.000000000",5829.41,5605.0,216.9,234.4,0.1,0.15,0.995,-0.005,0.0,11,0,0.0,200,177,0.0,40886.3,0.0,-1176823.8025699998]
["2025-05-22T10:58:13.000000000",5832.92,5820.0,24.0,24.3,11.3,11.5,0.591,-0.409,0.009,109,1058,0.009,1546,11042,1489.5,40650.3,-75437.15436,-1180238.86572]
["2025-05-22T10:58:24.000000000",5832.34,6010.0,0.0,0.05,173.5,180.8,0.001,-0.998,0.0,1366,532,0.0,6,1,0.0,40236.600000000006,0.0,-1119797.61532]
["2025-05-22T10:58:35.000000000",5833.41,5705.0,125.0,132.6,0.25,0.3,0.987,-0.013,0.001,11,52,0.001,364,1139,37.5,41576.6,-2059.19373,-1136698.2725999996]
["2025-05-22T10:58:47.000000000",5834.39,5915.0,0.4,0.45,79.7,80.6,0.027,-0.973,0.001,905,8272,0.001,461,113,136.60000000000002,41576.6,2590.46916,-1136889.2354000006]
["2025-05-22T10:58:58.000000000",5836.25,5615.0,211.0,229.4,0.1,0.15,0.995,-0.005,0.0,12,1,0.0,618,122,0.0,41249.4,0.0,-1107230.005]
["2025-05-22T10:59:10.000000000",5840.93,5810.0,37.6,38.0,5.7,5.9,0.745,-0.255,0.008,83,443,0.008,1044,11116,901.6,41864.4,-44905.06984,-1077966.9952200002]
["2025-05-22T10:59:10.000000000",5840.93,6025.0,0.0,0.05,182.2,186.6,0.001,-0.999,0.0,1634,1694,0.0,29,35,0.0,41864.4,0.0,-1077966.9952200002]
["2025-05-22T10:59:21.000000000",5841.18,6045.0,0.0,0.05,196.9,209.0,0.001,-0.999,0.0,445,13,0.0,2,1,0.0,41581.79999999999,0.0,-1006633.9141199996]
["2025-05-22T10:59:44.000000000",5841.55,5930.0,0.3,0.35,88.4,89.0,0.019,-0.981,0.001,1456,6567,0.001,429,94,188.5,41762.9,5999.271849999999,-1008397.56875]
["2025-05-22T10:59:55.000000000",5841.26,5625.0,210.2,223.0,0.1,0.15,0.995,-0.005,0.0,42,3,0.0,233,213,0.0,41686.9,0.0,-1010777.47166]
["2025-05-22T11:00:07.000000000",5843.2,5815.0,34.8,35.6,6.6,6.8,0.74,-0.26,0.008,41,397,0.007,809,8470,599.1,41528.8,-31173.472,-980897.9840000004]
["2025-05-22T11:00:07.000000000",5843.2,6030.0,0.0,0.05,182.9,190.1,0.001,-0.999,0.0,986,308,0.0,8,0,0.0,41528.8,0.0,-980897.9840000004]
["2025-05-22T11:00:31.000000000",5842.76,5720.0,123.2,123.9,0.25,0.3,0.986,-0.014,0.001,143,148,0.001,858,2684,100.1,41676.9,-4177.5734,-995062.92732]
["2025-05-22T11:00:42.000000000",5841.66,5910.0,0.65,0.7,68.7,69.3,0.044,-0.956,0.002,1246,12443,0.002,578,136,364.8,41602.69999999999,7804.457759999999,-978343.69182]
["2025-05-22T11:00:53.000000000",5842.33,5625.0,210.2,226.4,0.1,0.15,0.995,-0.005,0.0,42,3,0.0,233,213,0.0,41776.99999999999,0.0,-1007089.1607400004]
["2025-05-22T11:01:05.000000000",5843.2,5815.0,35.2,35.6,6.4,6.5,0.748,-0.252,0.007,41,400,0.007,809,8554,595.0,42178.09999999999,-31413.0432,-968259.1424]
["2025-05-22T11:01:05.000000000",5843.2,6030.0,0.0,0.05,183.0,189.9,0.001,-0.999,0.0,986,308,0.0,8,0,0.0,42178.09999999999,0.0,-968259.1424]
["2025-05-22T11:01:28.000000000",5843.53,5720.0,123.8,124.3,0.2,0.3,0.987,-0.013,0.001,143,148,0.001,858,2689,100.1,42168.69999999999,-4178.123949999999,-968968.3010699996]
["2025-05-22T11:01:39.000000000",5843.31,5910.0,0.65,0.75,67.1,67.6,0.045,-0.955,0.002,1246,12512,0.002,578,136,364.8,42158.69999999999,7806.66216,-969410.9723100004]
["2025-05-22T11:01:55.000000000",5843.2,5625.0,210.2,226.4,0.1,0.15,0.995,-0.005,0.0,42,3,0.0,233,213,0.0,41806.9,0.0,-987787.1168000002]
["2025-05-22T11:02:07.000000000",5842.53,5815.0,33.5,33.9,6.9,7.0,0.74,-0.26,0.008,41,413,0.008,809,8636,680.0000000000001,41558.8,-35896.50432,-989385.71526]
["2025-05-22T11:02:07.000000000",5842.53,6030.0,0.0,0.05,183.9,191.1,0.001,-0.999,0.0,986,308,0.0,8,0,0.0,41558.8,0.0,-989385.71526]
["2025-05-22T11:02:30.000000000",5843.33,5720.0,123.1,123.6,0.2,0.3,0.987,-0.013,0.001,143,148,0.001,858,2691,100.1,41783.4,-4177.98095,-957441.30716]
["2025-05-22T11:02:41.000000000",5843.51,5910.0,0.7,0.75,63.4,67.6,0.045,-0.955,0.002,1246,12524,0.002,578,136,364.8,41781.4,7806.92936,-957587.67072]
["2025-05-22T11:02:53.000000000",5842.32,5625.0,210.2,226.5,0.1,0.15,0.995,-0.005,0.0,42,3,0.0,233,213,0.0,42060.2,0.0,-1015114.78464]
["2025-05-22T11:03:05.000000000",5843.7,5815.0,34.6,35.0,6.4,6.5,0.751,-0.249,0.007,41,422,0.007,809,8687,595.0,41861.19999999999,-31415.7312,-962048.331]
["2025-05-22T11:03:05.000000000",5843.7,6010.0,0.0,0.05,162.2,169.9,0.002,-0.998,0.0,1366,533,0.0,6,1,0.0,41861.19999999999,0.0,-962048.331]
["2025-05-22T11:03:28.000000000",5843.02,5790.0,55.7,56.2,2.5,2.65,0.881,-0.119,0.004,260,398,0.004,1686,10851,778.4,41612.09999999999,-33328.58608,-977917.0423000004]
["2025-05-22T11:03:28.000000000",5843.02,5920.0,0.4,0.5,76.8,77.3,0.029,-0.971,0.002,1467,7299,0.002,547,110,402.80000000000007,41612.09999999999,10751.156800000002,-977917.0423000004]
["2025-05-22T11:03:51.000000000",5843.86,5630.0,207.9,220.0,0.1,0.15,0.995,-0.005,0.0,11,0,0.0,321,283,0.0,41861.19999999999,0.0,-962074.6717999998]
["2025-05-22T11:04:02.000000000",5844.78,5820.0,32.1,32.5,7.0,7.1,0.716,-0.284,0.008,109,1108,0.008,1546,11702,1324.0,41861.19999999999,-67191.59088,-962226.1313999996]
["2025-05-22T11:04:02.000000000",5844.78,6015.0,0.0,0.05,165.7,173.8,0.002,-0.998,0.0,620,1784,0.0,25,4,0.0,41861.19999999999,0.0,-962226.1313999996]
["2025-05-22T11:04:25.000000000",5846.3,5730.0,116.1,117.1,0.25,0.3,0.986,-0.014,0.001,33,60,0.001,2186,5800,221.9,42595.09999999999,-12587.0839,-932303.6146999996]
["2025-05-22T11:04:25.000000000",5846.3,5925.0,0.35,0.45,78.7,79.2,0.026,-0.974,0.002,1370,5445,0.002,700,97,414.00000000000006,42595.09999999999,7834.042000000001,-932303.6146999996]
["2025-05-22T11:04:48.000000000",5846.13,5615.0,221.3,239.4,0.1,0.15,0.996,-0.004,0.0,12,1,0.0,618,122,0.0,42623.09999999999,0.0,-929528.8238700004]
["2025-05-22T11:04:59.000000000",5845.33,5825.0,28.4,28.7,8.1,8.2,0.701,-0.299,0.008,320,1929,0.008,1187,11091,1205.6,42478.4,-40543.208880000006,-925654.7681400004]
["2025-05-22T11:04:59.000000000",5845.33,6020.0,0.0,0.05,173.9,175.2,0.002,-0.998,0.0,1034,1838,0.0,31,30,0.0,42478.4,0.0,-925654.7681400004]
["2025-05-22T11:05:23.000000000",5844.03,5725.0,119.3,119.8,0.2,0.25,0.988,-0.012,0.001,87,17,0.001,6007,3431,609.4,42661.19999999999,-34596.657600000006,-954096.3378000002]
["2025-05-22T11:05:23.000000000",5844.03,5920.0,0.45,0.5,75.9,76.4,0.031,-0.969,0.002,1467,7337,0.002,547,112,402.80000000000007,42661.19999999999,10753.0152,-954096.3378000002]
["2025-05-22T11:05:46.000000000",5845.59,5615.0,221.3,239.4,0.1,0.15,0.996,-0.004,0.0,12,1,0.0,618,122,0.0,42477.099999999984,0.0,-951071.6474100002]
["2025-05-22T11:05:57.000000000",5845.16,5825.0,28.5,28.7,8.3,8.4,0.694,-0.306,0.008,320,1934,0.008,1187,11196,1205.6,42631.79999999999,-40542.029760000005,-948833.13248]
["2025-05-22T11:05:57.000000000",5845.16,6020.0,0.0,0.05,173.9,175.3,0.002,-0.998,0.0,1034,1838,0.0,31,30,0.0,42631.79999999999,0.0,-948833.13248]
["2025-05-22T11:06:21.000000000",5843.51,5725.0,119.3,119.9,0.2,0.3,0.987,-0.013,0.001,87,17,0.001,6007,3436,609.4,42294.49999999999,-34593.57920000001,-976234.3111299998]
["2025-05-22T11:06:21.000000000",5843.51,5920.0,0.45,0.5,75.9,76.4,0.029,-0.971,0.002,1467,7341,0.002,547,112,402.80000000000007,42294.49999999999,10752.058400000002,-976234.3111299998]
["2025-05-22T11:06:44.000000000",5843.42,5610.0,224.7,243.5,0.05,0.15,0.996,-0.004,0.0,65,1,0.0,328,96,0.0,42006.19999999999,0.0,-985305.79356]
["2025-05-22T11:06:44.000000000",5843.42,5825.0,26.8,27.1,8.8,9.0,0.67,-0.33,0.009,320,1954,0.009,1187,11242,1356.3,42006.19999999999,-45596.20626,-985305.79356]
["2025-05-22T11:06:55.000000000",5842.73,6015.0,0.0,0.05,169.0,175.8,0.002,-0.998,0.0,620,1784,0.0,25,4,0.0,42006.19999999999,0.0,-985189.44714]
["2025-05-22T11:07:07.000000000",5841.42,6055.0,0.0,0.05,207.6,219.7,0.001,-0.999,0.0,261,20,0.0,0,0,0.0,41882.09999999999,0.0,-1013071.62918]
["2025-05-22T11:07:19.000000000",5843.7,5925.0,0.35,0.4,80.7,81.2,0.021,-0.978,0.001,1370,5492,0.001,700,99,207.00000000000003,41882.09999999999,3915.279,-1013467.0473]
["2025-05-22T11:07:42.000000000",5846.12,5620.0,217.6,234.1,0.1,0.15,0.995,-0.004,0.0,20,0,0.0,433,114,0.0,42361.99999999999,0.0,-920915.8991199998]
["2025-05-22T11:07:42.000000000",5846.12,5835.0,22.3,22.6,11.0,11.2,0.613,-0.387,0.009,194,7351,0.009,998,12026,1072.8,42361.99999999999,-42302.52432,-920915.8991199998]
["2025-05-22T11:07:53.000000000",5846.01,6025.0,0.0,0.05,178.3,179.4,0.001,-0.998,0.0,1634,1703,0.0,29,35,0.0,42606.9,0.0,-934736.07693]
["2025-05-22T11:08:16.000000000",5847.47,5715.0,129.3,136.1,0.15,0.25,0.99,-0.01,0.0,28,6,0.0,1139,2437,0.0,42263.99999999999,0.0,-894779.8594000004]
["2025-05-22T11:08:16.000000000",5847.47,5930.0,0.35,0.4,82.5,83.0,0.024,-0.976,0.001,1456,6895,0.001,429,94,188.5,42263.99999999999,6005.35169,-894779.8594000004]
["2025-05-22T11:08:39.000000000",5848.55,5620.0,217.6,235.7,0.1,0.15,0.996,-0.004,0.0,20,0,0.0,433,117,0.0,42494.79999999999,0.0,-887833.2842]
["2025-05-22T11:08:39.000000000",5848.55,5835.0,23.9,24.1,10.1,10.3,0.633,-0.366,0.009,194,7714,0.009,998,12083,1072.8,42494.79999999999,-42320.107800000005,-887833.2842]
["2025-05-22T11:08:50.000000000",5847.6,6025.0,0.0,0.05,176.9,180.7,0.002,-0.998,0.0,1634,1704,0.0,29,35,0.0,42494.79999999999,0.0,-887689.0704000002]
["2025-05-22T11:09:15.000000000",5847.93,5715.0,129.9,137.6,0.15,0.2,0.991,-0.009,0.0,28,6,0.0,1139,2448,0.0,42082.69999999999,0.0,-893148.5009700003]
["2025-05-22T11:09:15.000000000",5847.93,5930.0,0.35,0.4,81.5,82.0,0.024,-0.976,0.001,1456,6935,0.001,429,94,188.5,42082.69999999999,6005.82411,-893148.5009700003]
["2025-05-22T11:09:38.000000000",5847.24,5620.0,217.6,235.7,0.05,0.1,0.997,-0.003,0.0,20,0,0.0,433,122,0.0,42223.09999999999,0.0,-896504.6840400001]
["2025-05-22T11:09:38.000000000",5847.24,5815.0,37.5,37.9,5.3,5.4,0.779,-0.221,0.007,41,441,0.007,809,9121,595.0,42223.09999999999,-31434.76224,-896504.6840400001]
["2025-05-22T11:09:50.000000000",5846.74,6025.0,0.0,0.05,177.6,178.8,0.001,-0.998,0.0,1634,1704,0.0,29,35,0.0,42223.09999999999,0.0,-896428.0235399998]
["2025-05-22T11:10:14.000000000",5846.17,5715.0,127.3,134.8,0.2,0.25,0.989,-0.011,0.001,28,6,0.001,1139,2449,116.7,42575.7,-6495.09487,-933417.04071]
["2025-05-22T11:10:14.000000000",5846.17,5930.0,0.3,0.4,83.9,84.4,0.023,-0.977,0.001,1456,6942,0.001,429,94,188.5,42575.7,6004.01659,-933417.04071]
["2025-05-22T11:10:37.000000000",5846.83,5620.0,217.6,235.7,0.05,0.1,0.997,-0.003,0.0,20,0,0.0,433,122,0.0,42724.59999999999,0.0,-921039.43624]
["2025-05-22T11:10:37.000000000",5846.83,5815.0,37.3,37.8,5.3,5.5,0.778,-0.223,0.007,41,441,0.007,809,9213,595.0,42724.59999999999,-31432.558080000003,-921039.43624]
["2025-05-22T11:10:49.000000000",5846.53,6025.0,0.0,0.05,177.9,179.3,0.001,-0.998,0.0,1634,1704,0.0,29,35,0.0,42724.59999999999,0.0,-920992.1778400004]
["2025-05-22T11:11:03.000000000",5846.67,5805.0,45.3,45.8,3.7,3.9,0.833,-0.167,0.006,31,447,0.006,553,9332,350.4,42390.9,-18311.77044,-938150.8215300002]
["2025-05-22T11:11:15.000000000",5847.29,5915.0,0.6,0.65,67.8,68.3,0.04,-0.96,0.002,905,8637,0.002,461,119,273.20000000000005,42230.6,5192.39352,-929099.2972600004]
["2025-05-22T11:11:38.000000000",5844.9,5620.0,217.6,235.7,0.05,0.15,0.996,-0.004,0.0,20,0,0.0,433,124,0.0,42274.6,0.0,-963929.2182000004]
["2025-05-22T11:11:38.000000000",5844.9,5815.0,35.3,35.8,5.8,6.0,0.762,-0.238,0.007,41,441,0.007,809,9259,595.0,42274.6,-31422.1824,-963929.2182000004]
["2025-05-22T11:11:49.000000000",5844.94,6025.0,0.0,0.05,179.9,181.2,0.001,-0.998,0.0,1634,1704,0.0,29,35,0.0,42274.6,0.0,-963935.8149199998]
["2025-05-22T11:12:01.000000000",5843.32,5720.0,123.2,123.7,0.2,0.25,0.988,-0.012,0.001,143,150,0.001,858,2711,100.1,42090.49999999999,-4177.9738,-960390.54524]
["2025-05-22T11:12:13.000000000",5845.17,5915.0,0.55,0.6,69.8,70.3,0.037,-0.963,0.002,905,8755,0.002,461,119,273.20000000000005,42456.99999999999,5190.51096,-960069.1725]
["2025-05-22T11:12:36.000000000",5845.63,5625.0,220.3,227.3,0.1,0.15,0.995,-0.005,0.0,42,10,0.0,233,243,0.0,42456.99999999999,0.0,-960144.7275000002]
["2025-05-22T11:12:36.000000000",5845.63,5820.0,32.2,32.6,6.7,6.8,0.732,-0.268,0.008,109,1122,0.008,1546,12355,1324.0,42456.99999999999,-67201.36248000001,-960144.7275000002]
["2025-05-22T11:12:48.000000000",5844.88,6025.0,0.0,0.05,176.4,181.4,0.001,-0.998,0.0,1634,1704,0.0,29,35,0.0,42456.99999999999,0.0,-960021.54]
["2025-05-22T11:13:00.000000000",5844.78,5720.0,124.4,124.9,0.2,0.25,0.988,-0.012,0.001,143,150,0.001,858,2720,100.1,42274.6,-4179.017699999999,-963909.4280399998]
["2025-05-22T11:13:11.000000000",5843.97,5910.0,0.65,0.7,66.7,67.2,0.043,-0.957,0.002,1246,13397,0.002,578,147,364.8,42175.3,7807.54392,-986584.8593700004]
["2025-05-22T11:13:34.000000000",5845.51,5625.0,220.2,221.6,0.05,0.1,0.997,-0.003,0.0,42,10,0.0,233,293,0.0,42456.99999999999,0.0,-960125.0175]
["2025-05-22T11:13:34.000000000",5845.51,5820.0,32.4,32.8,6.6,6.7,0.732,-0.268,0.008,109,1142,0.008,1546,12414,1324.0,42456.99999999999,-67199.98296000001,-960125.0175]
["2025-05-22T11:13:46.000000000",5845.16,6010.0,0.0,0.05,160.8,168.4,0.002,-0.998,0.0,1366,533,0.0,6,1,0.0,42456.99999999999,0.0,-960067.5299999998]
["2025-05-22T11:13:57.000000000",5845.49,5725.0,120.2,120.8,0.2,0.25,0.988,-0.012,0.001,87,17,0.001,6007,3532,609.4,42661.19999999999,-34605.300800000005,-954334.6973999998]
["2025-05-22T11:14:09.000000000",5844.19,5910.0,0.65,0.75,66.6,67.1,0.044,-0.955,0.002,1246,13426,0.002,578,149,364.8,42090.49999999999,7807.837839999999,-960533.5358299998]
["2025-05-22T11:14:32.000000000",5843.95,5620.0,223.0,232.7,0.05,0.1,0.997,-0.003,0.0,20,7,0.0,433,126,0.0,42090.49999999999,0.0,-960494.0901500002]
["2025-05-22T11:14:32.000000000",5843.95,5815.0,34.6,35.0,5.9,6.1,0.759,-0.241,0.007,41,447,0.007,809,9382,595.0,42090.49999999999,-31417.0752,-960494.0901500002]
["2025-05-22T11:14:43.000000000",5843.89,6005.0,0.0,0.05,157.9,164.8,0.002,-0.998,0.0,1580,622,0.0,23,5,0.0,41524.49999999999,0.0,-970173.39835]
["2025-05-22T11:14:55.000000000",5843.34,6045.0,0.0,0.05,194.8,207.3,0.001,-0.999,0.0,445,13,0.0,2,1,0.0,42175.3,0.0,-986478.5021400003]
["2025-05-22T11:15:06.000000000",5842.37,5915.0,0.5,0.55,73.1,73.6,0.034,-0.966,0.002,905,8847,0.002,461,120,273.20000000000005,42175.3,5188.02456,-986314.7457700004]
["2025-05-22T11:15:18.000000000",5841.06,5630.0,205.8,218.4,0.1,0.15,0.995,-0.005,0.0,11,0,0.0,321,289,0.0,41780.9,0.0,-985287.5239799996]
["2025-05-22T11:15:29.000000000",5840.86,5820.0,28.1,28.4,8.2,8.3,0.697,-0.303,0.009,109,1144,0.009,1546,12503,1489.5,42275.3,-75539.84237999999,-1031641.8975]
["2025-05-22T11:15:41.000000000",5841.09,6010.0,0.0,0.05,165.6,172.8,0.002,-0.998,0.0,1366,534,0.0,6,1,0.0,42051.4,0.0,-1020239.8259400006]
["2025-05-22T11:15:52.000000000",5839.67,5720.0,118.7,119.2,0.25,0.3,0.987,-0.013,0.001,143,150,0.001,858,2731,100.1,42051.4,-4175.36405,-1019991.80022]
["2025-05-22T11:16:04.000000000",5837.43,5910.0,0.5,0.55,73.4,73.9,0.035,-0.965,0.002,1246,13538,0.002,578,152,364.8,41888.2,7798.80648,-1066253.2889400006]
["2025-05-22T11:16:16.000000000",5838.21,5605.0,224.8,242.2,0.05,0.1,0.997,-0.003,0.0,11,0,0.0,200,208,0.0,41816.8,0.0,-1068731.0461799996]
["2025-05-22T11:16:28.000000000",5837.48,5815.0,29.5,30.0,7.8,8.0,0.711,-0.288,0.008,41,451,0.008,809,9605,680.0000000000001,41816.8,-35865.47712,-1068597.4138399998]
["2025-05-22T11:16:39.000000000",5836.71,6005.0,0.0,0.05,165.2,171.7,0.002,-0.998,0.0,1580,651,0.0,23,5,0.0,41615.7,0.0,-1086941.3197499998]
["2025-05-22T11:16:51.000000000",5837.74,5720.0,117.1,118.0,0.25,0.3,0.986,-0.014,0.001,143,150,0.001,858,2731,100.1,41615.7,-4173.9841,-1087133.1315]
["2025-05-22T11:17:03.000000000",5837.15,5910.0,0.45,0.55,73.1,73.6,0.033,-0.967,0.002,1246,13553,0.002,578,152,364.8,41750.100000000006,7798.432399999999,-1072885.6814500005]
["2025-05-22T11:17:15.000000000",5837.47,5605.0,224.8,242.2,0.05,0.1,0.997,-0.003,0.0,11,0,0.0,200,208,0.0,41695.3,0.0,-1076143.4319700005]
["2025-05-22T11:17:26.000000000",5837.9,5815.0,30.1,30.3,7.6,7.8,0.712,-0.288,0.008,41,463,0.008,809,9673,680.0000000000001,41471.100000000006,-35868.0576,-1049963.8287]
["2025-05-22T11:17:38.000000000",5837.7,6005.0,0.0,0.05,163.8,169.9,0.002,-0.998,0.0,1580,651,0.0,23,5,0.0,41471.100000000006,0.0,-1049927.8581]
["2025-05-22T11:17:49.000000000",5837.59,5700.0,137.7,138.2,0.15,0.2,0.991,-0.009,0.0,346,209,0.0,2861,9912,0.0,41487.8,0.0,-1064496.21168]
["2025-05-22T11:18:01.000000000",5838.43,5910.0,0.5,0.55,71.4,71.9,0.034,-0.966,0.002,1246,13560,0.002,578,152,364.8,41487.8,7800.14248,-1064649.3873599998]
["2025-05-22T11:18:13.000000000",5838.02,5605.0,224.8,242.2,0.05,0.1,0.997,-0.003,0.0,11,0,0.0,200,208,0.0,41535.100000000006,0.0,-1046249.0782599996]
["2025-05-22T11:18:25.000000000",5837.26,5815.0,29.5,29.9,7.7,7.9,0.705,-0.296,0.008,41,464,0.008,809,9698,680.0000000000001,41695.3,-35864.12544,-1076104.71826]
["2025-05-22T11:18:37.000000000",5837.14,6005.0,0.0,0.05,164.9,172.1,0.002,-0.998,0.0,1580,651,0.0,23,5,0.0,41695.3,0.0,-1076082.5961399996]
["2025-05-22T11:18:48.000000000",5837.39,5805.0,37.6,38.1,5.3,5.5,0.777,-0.223,0.007,31,480,0.007,553,9808,408.8,41357.3,-21329.82306,-1085235.0122899998]
["2025-05-22T11:19:00.000000000",5838.08,5915.0,0.4,0.45,77.0,77.6,0.028,-0.972,0.002,905,9019,0.002,461,120,273.20000000000005,41133.100000000006,5184.21504,-1059103.6070399997]
["2025-05-22T11:19:12.000000000",5838.46,5610.0,220.0,237.2,0.05,0.1,0.997,-0.003,0.0,65,1,0.0,328,97,0.0,41317.2,0.0,-1062447.9200400002]
["2025-05-22T11:19:23.000000000",5839.14,5820.0,27.8,28.1,8.2,8.4,0.676,-0.324,0.009,109,1167,0.009,1546,12908,1489.5,41317.2,-75517.59762,-1062571.6623600002]
["2025-05-22T11:19:23.000000000",5839.14,6015.0,0.0,0.05,172.3,179.7,0.002,-0.998,0.0,620,1784,0.0,25,4,0.0,41317.2,0.0,-1062571.6623600002]
["2025-05-22T11:19:46.000000000",5840.16,5710.0,127.0,133.7,0.2,0.25,0.989,-0.011,0.001,42,3,0.001,438,8408,48.0,41305.9,-2312.70336,-1051082.796]
["2025-05-22T11:19:58.000000000",5840.89,5920.0,0.35,0.4,78.7,79.2,0.025,-0.975,0.001,1467,7680,0.001,547,117,201.40000000000003,41417.3,5373.6188,-1023271.3599899998]
["2025-05-22T11:20:09.000000000",5840.87,5615.0,218.3,236.4,0.05,0.1,0.997,-0.003,0.0,12,1,0.0,618,141,0.0,41417.3,0.0,-1023267.8561699992]
["2025-05-22T11:20:21.000000000",5841.04,5805.0,41.1,41.6,4.4,4.6,0.803,-0.197,0.007,31,484,0.007,553,9854,408.8,41417.3,-21343.16016,-1023297.6386399996]
["2025-05-22T11:20:21.000000000",5841.04,6020.0,0.0,0.05,174.9,179.5,0.001,-0.998,0.0,1034,1838,0.0,31,30,0.0,41417.3,0.0,-1023297.6386399996]
["2025-05-22T11:20:44.000000000",5841.76,5710.0,128.5,135.6,0.15,0.2,0.991,-0.009,0.0,42,3,0.0,438,8413,0.0,41442.59999999999,0.0,-1012155.0211200004]
["2025-05-22T11:20:55.000000000",5842.48,5920.0,0.35,0.4,77.3,77.8,0.025,-0.975,0.001,1467,7719,0.001,547,117,201.40000000000003,41442.59999999999,5375.0816,-1012279.76976]
["2025-05-22T11:21:07.000000000",5843.02,5615.0,218.3,236.4,0.05,0.1,0.997,-0.003,0.0,12,1,0.0,618,141,0.0,41750.19999999999,0.0,-993418.5743600002]
["2025-05-22T11:21:18.000000000",5844.31,5805.0,43.3,43.8,3.9,4.0,0.827,-0.173,0.006,31,484,0.006,553,9926,350.4,41699.7,-18304.37892,-970184.68155]
["2025-05-22T11:21:18.000000000",5844.31,6020.0,0.0,0.05,174.8,176.0,0.002,-0.999,0.0,1034,1838,0.0,31,30,0.0,41699.7,0.0,-970184.68155]
["2025-05-22T11:21:41.000000000",5846.37,5715.0,128.5,135.4,0.15,0.2,0.991,-0.009,0.0,28,8,0.0,1139,2496,0.0,42322.49999999999,0.0,-949701.88191]
["2025-05-22T11:21:53.000000000",5846.3,5905.0,0.85,0.9,58.0,59.2,0.055,-0.945,0.003,553,10960,0.003,281,127,250.2,42296.4,4770.580800000001,-931970.3755999996]
["2025-05-22T11:22:05.000000000",5846.09,5620.0,225.6,227.3,0.05,0.15,0.996,-0.004,0.0,20,7,0.0,433,149,0.0,41903.49999999999,0.0,-917935.51353]
["2025-05-22T11:22:16.000000000",5846.05,5810.0,40.6,41.0,4.2,4.3,0.81,-0.19,0.007,83,533,0.007,1044,12775,788.9,42627.5,-39326.378350000006,-967106.20545]
["2025-05-22T11:22:16.000000000",5846.05,6025.0,0.0,0.05,178.0,179.4,0.001,-0.999,0.0,1634,1706,0.0,29,35,0.0,42627.5,0.0,-967106.20545]
["2025-05-22T11:22:28.000000000",5846.55,6060.0,0.0,0.05,208.2,219.0,0.001,-0.999,0.0,819,106,0.0,2,0,0.0,42130.2,0.0,-919931.2562999998]
["2025-05-22T11:22:51.000000000",5846.39,5910.0,0.65,0.7,63.5,64.1,0.045,-0.955,0.003,1246,13679,0.003,578,152,547.1999999999999,42452.7,11716.16556,-931815.1773700004]
["2025-05-22T11:23:03.000000000",5846.83,5625.0,221.0,222.8,0.05,0.1,0.997,-0.003,0.0,42,10,0.0,233,506,0.0,42290.1,0.0,-922916.2686699998]
["2025-05-22T11:23:14.000000000",5846.47,5815.0,36.5,36.9,5.1,5.3,0.781,-0.219,0.007,41,494,0.007,809,10059,595.0,42452.7,-31430.622720000003,-931827.92801]
["2025-05-22T11:23:14.000000000",5846.47,6030.0,0.0,0.05,179.5,186.8,0.001,-0.999,0.0,986,308,0.0,8,0,0.0,42452.7,0.0,-931827.92801]
["2025-05-22T11:23:37.000000000",5847.04,5720.0,126.9,127.4,0.15,0.2,0.991,-0.009,0.0,143,150,0.0,858,2754,0.0,42184.99999999999,0.0,-916804.17792]
["2025-05-22T11:23:37.000000000",5847.04,5915.0,0.5,0.55,68.3,68.8,0.037,-0.963,0.002,905,9065,0.002,461,122,273.20000000000005,42184.99999999999,5192.17152,-916804.17792]
["2025-05-22T11:24:01.000000000",5846.74,5625.0,221.4,222.6,0.05,0.1,0.997,-0.003,0.0,42,10,0.0,233,516,0.0,42130.2,0.0,-919961.1520399998]
["2025-05-22T11:24:13.000000000",5847.58,5815.0,37.3,37.7,4.9,5.1,0.786,-0.215,0.007,41,494,0.007,809,10074,595.0,42539.3,-31436.59008,-923210.08282]
["2025-05-22T11:24:13.000000000",5847.58,6010.0,0.0,0.05,159.5,166.5,0.002,-0.998,0.0,1366,535,0.0,6,1,0.0,42539.3,0.0,-923210.08282]
["2025-05-22T11:24:37.000000000",5848.89,5720.0,128.9,129.4,0.15,0.2,0.991,-0.009,0.0,143,150,0.0,858,2755,0.0,43194.09999999999,0.0,-915602.7872699996]
["2025-05-22T11:24:37.000000000",5848.89,5915.0,0.55,0.6,66.4,66.9,0.039,-0.961,0.002,905,9071,0.002,461,122,273.20000000000005,43194.09999999999,5193.81432,-915602.7872699996]
["2025-05-22T11:25:00.000000000",5848.35,5625.0,222.8,224.5,0.05,0.1,0.997,-0.003,0.0,42,10,0.0,233,519,0.0,42584.7,0.0,-880896.02205]
["2025-05-22T11:25:12.000000000",5848.87,5815.0,38.5,38.9,4.5,4.6,0.797,-0.203,0.007,41,498,0.007,809,10139,595.0,42584.7,-31443.52512,-880974.3460099997]
["2025-05-22T11:25:12.000000000",5848.87,6010.0,0.0,0.05,157.7,164.9,0.002,-0.998,0.0,1366,537,0.0,6,1,0.0,42584.7,0.0,-880974.3460099997]
["2025-05-22T11:25:35.000000000",5848.65,5720.0,128.3,128.8,0.15,0.2,0.991,-0.009,0.0,143,150,0.0,858,2756,0.0,42893.8,0.0,-883777.8042000001]
["2025-05-22T11:25:35.000000000",5848.65,5915.0,0.5,0.6,66.9,67.4,0.037,-0.963,0.002,905,9077,0.002,461,122,273.20000000000005,42893.8,5193.601199999999,-883777.8042000001]
["2025-05-22T11:25:58.000000000",5849.72,5625.0,224.4,226.2,0.05,0.1,0.997,-0.003,0.0,42,10,0.0,233,523,0.0,43019.49999999999,0.0,-884167.62884]
["2025-05-22T11:26:10.000000000",5849.66,5815.0,38.9,39.3,4.5,4.6,0.804,-0.196,0.007,41,500,0.007,809,10177,595.0,43019.49999999999,-31447.77216,-884158.5600199999]
["2025-05-22T11:26:10.000000000",5849.66,6010.0,0.0,0.05,156.3,163.7,0.002,-0.998,0.0,1366,537,0.0,6,1,0.0,43019.49999999999,0.0,-884158.5600199999]
["2025-05-22T11:26:33.000000000",5848.41,5805.0,46.4,46.9,3.2,3.4,0.853,-0.148,0.005,31,491,0.005,553,10200,292.0,43444.8,-15264.350100000003,-915311.25546]
["2025-05-22T11:26:33.000000000",5848.41,5920.0,0.4,0.45,71.8,72.3,0.03,-0.97,0.002,1467,7903,0.002,547,118,402.80000000000007,43444.8,10761.0744,-915311.25546]
["2025-05-22T11:26:57.000000000",5847.18,5610.0,230.8,246.8,0.05,0.1,0.997,-0.003,0.0,65,1,0.0,328,97,0.0,43332.19999999999,0.0,-911680.61124]
["2025-05-22T11:27:08.000000000",5846.03,5820.0,32.0,32.5,6.3,6.5,0.747,-0.253,0.008,109,1193,0.008,1546,13395,1324.0,42331.4,-67205.96088,-932137.79144]
["2025-05-22T11:27:08.000000000",5846.03,6015.0,0.0,0.05,165.9,173.0,0.002,-0.998,0.0,620,1785,0.0,25,4,0.0,42331.4,0.0,-932137.79144]
["2025-05-22T11:27:31.000000000",5844.18,5720.0,123.6,124.1,0.2,0.25,0.988,-0.012,0.001,143,152,0.001,858,2764,100.1,42152.2,-4178.5887,-984381.99084]
["2025-05-22T11:27:31.000000000",5844.18,5915.0,0.45,0.5,71.6,72.1,0.032,-0.968,0.002,905,9089,0.002,461,122,273.20000000000005,42152.2,5189.63184,-984381.99084]
["2025-05-22T11:27:55.000000000",5843.43,5605.0,232.0,248.7,0.05,0.1,0.997,-0.003,0.0,11,0,0.0,200,208,0.0,42125.3,0.0,-984132.9503100002]
["2025-05-22T11:27:55.000000000",5843.43,5820.0,30.3,30.7,7.0,7.2,0.719,-0.281,0.008,109,1195,0.008,1546,13568,1324.0,42125.3,-67176.07128000002,-984132.9503100002]
["2025-05-22T11:28:07.000000000",5842.93,6010.0,0.0,0.05,163.0,170.4,0.002,-0.998,0.0,1366,537,0.0,6,1,0.0,42124.99999999999,0.0,-996277.9943000004]
["2025-05-22T11:28:30.000000000",5844.92,5700.0,145.0,145.6,0.1,0.2,0.992,-0.008,0.0,346,211,0.0,2861,10058,0.0,42733.7,0.0,-976201.0036400002]
["2025-05-22T11:28:30.000000000",5844.92,5915.0,0.45,0.55,70.1,70.6,0.034,-0.966,0.002,905,9098,0.002,461,122,273.20000000000005,42733.7,5190.28896,-976201.0036400002]
["2025-05-22T11:28:53.000000000",5845.44,5610.0,227.2,243.7,0.05,0.1,0.997,-0.003,0.0,65,1,0.0,328,97,0.0,42367.2,0.0,-964065.03744]
["2025-05-22T11:28:53.000000000",5845.44,5825.0,28.2,28.5,7.5,7.6,0.699,-0.301,0.009,320,2177,0.009,1187,13149,1356.3,42367.2,-45611.96831999999,-964065.03744]
["2025-05-22T11:29:05.000000000",5844.72,6010.0,0.0,0.05,161.2,168.2,0.002,-0.998,0.0,1366,537,0.0,6,1,0.0,42727.6,0.0,-971065.1596800004]
["2025-05-22T11:29:28.000000000",5845.71,5705.0,137.6,144.5,0.15,0.2,0.991,-0.009,0.0,11,52,0.0,364,1220,0.0,42054.8,0.0,-988310.80686]
["2025-05-22T11:29:28.000000000",5845.71,5920.0,0.4,0.45,73.5,74.0,0.026,-0.974,0.002,1467,7941,0.002,547,118,402.80000000000007,42054.8,10756.1064,-988310.80686]
["2025-05-22T11:29:51.000000000",5838.65,5600.0,238.8,239.6,0.05,0.1,0.997,-0.003,0.0,109,35,0.0,2871,787,0.0,41849.2,0.0,-1056959.1322]
["2025-05-22T11:29:51.000000000",5838.65,5815.0,31.0,31.6,7.1,7.3,0.714,-0.286,0.008,41,500,0.008,809,10470,680.0000000000001,41849.2,-35872.6656,-1056959.1322]
["2025-05-22T11:30:03.000000000",5838.42,6005.0,0.0,0.05,164.0,170.3,0.002,-0.998,0.0,1580,654,0.0,23,5,0.0,41494.5,0.0,-1045409.9699400002]
["2025-05-22T11:30:14.000000000",5839.13,6060.0,0.0,0.05,209.5,229.7,0.001,-0.999,0.0,819,106,0.0,2,0,0.0,41494.5,0.0,-1045537.1004099998]
["2025-05-22T11:30:26.000000000",5841.22,5920.0,0.35,0.4,77.7,78.4,0.024,-0.976,0.001,1467,7965,0.001,547,119,201.40000000000003,41595.9,5373.9224,-1039848.14318]
["2025-05-22T11:30:49.000000000",5844.41,5610.0,225.7,242.4,0.05,0.1,0.997,-0.003,0.0,65,1,0.0,328,99,0.0,41193.99999999999,0.0,-977302.2402]
["2025-05-22T11:30:49.000000000",5844.41,5805.0,44.1,44.5,3.8,3.9,0.821,-0.179,0.006,31,501,0.006,553,10797,350.4,41193.99999999999,-18304.69212,-977302.2402]
["2025-05-22T11:31:00.000000000",5843.14,6015.0,0.0,0.05,168.0,175.6,0.002,-0.998,0.0,620,1785,0.0,25,4,0.0,41193.99999999999,0.0,-977089.8708000004]
["2025-05-22T11:31:23.000000000",5840.51,5705.0,131.5,138.4,0.15,0.2,0.991,-0.009,0.0,11,52,0.0,364,1271,0.0,41420.8,0.0,-1015442.74962]
["2025-05-22T11:31:23.000000000",5840.51,5920.0,0.3,0.35,79.8,80.4,0.022,-0.977,0.001,1467,7969,0.001,547,119,201.40000000000003,41420.8,5373.269200000001,-1015442.74962]
["2025-05-22T11:31:46.000000000",5840.99,5610.0,222.6,240.7,0.05,0.1,0.997,-0.003,0.0,65,1,0.0,328,99,0.0,41814.0,0.0,-1034194.0074200009]
["2025-05-22T11:31:46.000000000",5840.99,5805.0,40.3,40.8,4.6,4.7,0.804,-0.196,0.007,31,501,0.007,553,10866,408.8,41814.0,-21342.97746,-1034194.0074200009]
["2025-05-22T11:31:58.000000000",5841.71,6015.0,0.0,0.05,169.9,177.3,0.002,-0.998,0.0,620,1785,0.0,25,4,0.0,41814.0,0.0,-1034321.48918]
["2025-05-22T11:32:10.000000000",5840.96,5710.0,127.9,134.7,0.15,0.25,0.99,-0.01,0.0,42,6,0.0,438,8447,0.0,41333.9,0.0,-1024872.3644800002]
["2025-05-22T11:32:22.000000000",5841.73,5900.0,0.8,0.85,58.7,59.2,0.054,-0.946,0.003,3659,30563,0.003,2001,557,1698.0,41464.2,29056.76502,-1017395.6968]
["2025-05-22T11:32:45.000000000",5840.63,5610.0,222.6,240.7,0.05,0.1,0.997,-0.003,0.0,65,1,0.0,328,99,0.0,41451.2,0.0,-1017402.7022200004]
["2025-05-22T11:32:45.000000000",5840.63,5805.0,40.0,40.5,4.5,4.7,0.81,-0.19,0.006,31,501,0.006,553,10889,350.4,41451.2,-18292.85316,-1017402.7022200004]
["2025-05-22T11:32:56.000000000",5842.08,6015.0,0.0,0.05,169.0,176.4,0.002,-0.998,0.0,620,1785,0.0,25,4,0.0,41518.7,0.0,-1030805.8056]
["2025-05-22T11:33:08.000000000",5843.51,5710.0,130.0,137.3,0.15,0.2,0.991,-0.009,0.0,42,7,0.0,438,8447,0.0,42064.09999999999,0.0,-995845.13069]
["2025-05-22T11:33:19.000000000",5841.95,5900.0,0.8,0.85,58.4,59.0,0.053,-0.947,0.003,3659,30643,0.003,2001,557,1698.0,41807.49999999999,29057.859300000004,-1013806.16105]
["2025-05-22T11:33:43.000000000",5842.61,5610.0,222.6,240.7,0.05,0.1,0.997,-0.003,0.0,65,1,0.0,328,99,0.0,41688.69999999999,0.0,-1012740.48957]
["2025-05-22T11:33:43.000000000",5842.61,5805.0,42.0,42.5,4.0,4.1,0.814,-0.186,0.006,31,503,0.006,553,10907,350.4,41688.69999999999,-18299.05452,-1012740.48957]
["2025-05-22T11:33:55.000000000",5842.76,6015.0,0.0,0.05,168.5,175.5,0.002,-0.998,0.0,620,1785,0.0,25,4,0.0,42425.29999999999,0.0,-1013654.5896399996]
["2025-05-22T11:34:06.000000000",5843.5,5810.0,38.3,38.8,4.6,4.7,0.798,-0.201,0.007,83,568,0.007,1044,13962,788.9,42292.49999999999,-39309.2245,-1010767.7255]
["2025-05-22T11:34:18.000000000",5843.24,5905.0,0.6,0.7,61.0,61.5,0.043,-0.957,0.003,553,11324,0.003,281,134,250.2,42658.39999999999,4768.08384,-1011184.3684799998]
["2025-05-22T11:34:41.000000000",5844.34,5615.0,220.6,236.5,0.05,0.1,0.997,-0.003,0.0,12,1,0.0,618,318,0.0,42492.7,0.0,-1013133.8720200006]
["2025-05-22T11:34:41.000000000",5844.34,5810.0,39.2,39.7,4.3,4.4,0.805,-0.195,0.007,83,568,0.007,1044,13994,788.9,42492.7,-39314.87518,-1013133.8720200006]
["2025-05-22T11:34:52.000000000",5844.85,6000.0,0.0,0.05,154.4,155.0,0.002,-0.998,0.0,2190,3274,0.0,74,35,0.0,42374.1,0.0,-997885.3956500004]
["2025-05-22T11:35:04.000000000",5845.39,5720.0,125.7,126.2,0.15,0.2,0.99,-0.01,0.0,143,153,0.0,858,2780,0.0,42361.7,0.0,-1006137.7537499996]
["2025-05-22T11:35:16.000000000",5845.88,5910.0,0.5,0.55,64.1,64.6,0.035,-0.965,0.002,1246,14062,0.002,578,153,364.8,42361.7,7810.095679999999,-1006222.0950000002]
["2025-05-22T11:35:28.000000000",5846.33,5625.0,221.2,222.5,0.05,0.1,0.997,-0.003,0.0,42,10,0.0,233,787,0.0,42008.7,0.0,-978903.6488700002]
["2025-05-22T11:35:39.000000000",5846.21,5815.0,36.0,36.5,4.9,5.0,0.788,-0.212,0.007,41,549,0.007,809,10881,595.0,42453.2,-31429.224960000003,-945694.62202]
["2025-05-22T11:35:51.000000000",5846.76,6005.0,0.0,0.05,154.8,161.8,0.002,-0.998,0.0,1580,887,0.0,23,7,0.0,41843.8,0.0,-911170.7719200002]
["2025-05-22T11:36:03.000000000",5848.29,5720.0,128.6,129.1,0.2,0.25,0.989,-0.011,0.001,143,153,0.001,858,2984,100.1,43558.9,-4181.52735,-935416.44063]
["2025-05-22T11:36:14.000000000",5848.86,5910.0,0.55,0.65,61.2,61.7,0.042,-0.958,0.003,1246,14106,0.003,578,153,547.1999999999999,43558.9,11721.11544,-935507.6104199998]
["2025-05-22T11:36:26.000000000",5848.19,5625.0,222.6,224.6,0.1,0.15,0.997,-0.003,0.0,42,10,0.0,233,788,0.0,43684.59999999999,0.0,-935628.52534]
["2025-05-22T11:36:37.000000000",5846.86,5815.0,36.8,37.4,5.1,5.3,0.787,-0.213,0.007,41,549,0.007,809,10991,595.0,42747.4,-31432.71936,-944653.78276]
["2025-05-22T11:36:49.000000000",5846.83,6005.0,0.0,0.05,155.0,161.1,0.002,-0.998,0.0,1580,888,0.0,23,7,0.0,42891.5,0.0,-975233.7035099998]
["2025-05-22T11:37:00.000000000",5845.62,5720.0,126.0,126.5,0.25,0.3,0.988,-0.012,0.001,143,153,0.001,858,3000,100.1,42891.5,-4179.6183,-975031.8791400004]
["2025-05-22T11:37:12.000000000",5846.74,5910.0,0.5,0.6,63.1,63.6,0.038,-0.962,0.002,1246,14133,0.002,578,153,364.8,43135.2,7811.244639999999,-988017.20564]
["2025-05-22T11:37:23.000000000",5848.32,5605.0,232.4,250.3,0.05,0.1,0.997,-0.003,0.0,11,0,0.0,200,209,0.0,43249.8,0.0,-932584.80384]
["2025-05-22T11:37:35.000000000",5847.62,5815.0,37.7,38.1,5.0,5.1,0.784,-0.216,0.007,41,551,0.007,809,11036,595.0,42894.2,-31436.80512,-957103.3558799992]
["2025-05-22T11:37:46.000000000",5847.23,6005.0,0.0,0.05,154.8,161.3,0.002,-0.998,0.0,1580,888,0.0,23,7,0.0,42894.2,0.0,-957039.5230199996]
["2025-05-22T11:37:46.000000000",5847.23,6060.0,0.0,0.05,205.1,217.2,0.001,-0.999,0.0,819,106,0.0,2,0,0.0,42894.2,0.0,-957039.5230199996]
["2025-05-22T11:38:10.000000000",5846.98,5915.0,0.4,0.45,68.3,68.8,0.031,-0.969,0.002,905,9379,0.002,461,124,273.20000000000005,42923.6,5192.11824,-962447.98988]
["2025-05-22T11:38:21.000000000",5845.69,5610.0,227.1,245.3,0.05,0.1,0.997,-0.003,0.0,65,1,0.0,328,111,0.0,42367.8,0.0,-1002909.9591600002]
["2025-05-22T11:38:33.000000000",5846.37,5820.0,33.1,33.5,5.8,6.0,0.74,-0.26,0.008,109,1267,0.008,1546,14735,1324.0,42367.8,-67209.86952000001,-1003026.62268]
["2025-05-22T11:38:44.000000000",5848.13,6010.0,0.0,0.05,157.5,164.9,0.002,-0.998,0.0,1366,539,0.0,6,1,0.0,42916.0,0.0,-972041.0798199998]
["2025-05-22T11:38:56.000000000",5850.42,5710.0,137.3,144.4,0.15,0.2,0.991,-0.009,0.0,42,7,0.0,438,8452,0.0,43495.9,0.0,-932972.32782]
["2025-05-22T11:39:08.000000000",5851.95,5920.0,0.35,0.45,67.7,68.2,0.029,-0.971,0.002,1467,8168,0.002,547,219,402.80000000000007,42966.29999999999,10767.588000000002,-882503.31975]
["2025-05-22T11:39:20.000000000",5851.53,5615.0,228.2,246.3,0.1,0.15,0.996,-0.004,0.0,12,1,0.0,618,319,0.0,43106.69999999999,0.0,-885904.0874100002]
["2025-05-22T11:39:31.000000000",5851.05,5825.0,32.2,32.6,5.9,6.1,0.75,-0.25,0.008,320,2409,0.008,1187,14491,1205.6,43106.69999999999,-40582.88280000001,-885831.4168499999]
["2025-05-22T11:39:43.000000000",5850.13,6015.0,0.0,0.05,161.0,168.7,0.002,-0.998,0.0,620,1785,0.0,25,4,0.0,43573.09999999999,0.0,-900504.6607699998]
["2025-05-22T11:39:55.000000000",5849.27,5705.0,140.9,147.9,0.15,0.2,0.991,-0.009,0.0,11,52,0.0,364,1272,0.0,43356.49999999999,0.0,-918423.1290500002]
["2025-05-22T11:40:07.000000000",5848.45,5915.0,0.4,0.5,66.4,66.9,0.032,-0.968,0.002,905,9573,0.002,461,124,273.20000000000005,43558.9,5193.4236,-935442.03215]
["2025-05-22T11:40:18.000000000",5849.59,5610.0,230.2,248.4,0.05,0.1,0.997,-0.003,0.0,65,1,0.0,328,117,0.0,43558.9,0.0,-935624.37173]
["2025-05-22T11:40:29.000000000",5848.75,5820.0,33.9,34.3,5.7,5.8,0.773,-0.227,0.008,109,1272,0.008,1546,14935,1324.0,43521.99999999999,-67237.23000000001,-926746.1350000002]
["2025-05-22T11:40:29.000000000",5848.75,6015.0,0.0,0.05,162.6,169.5,0.002,-0.998,0.0,620,1785,0.0,25,4,0.0,43521.99999999999,0.0,-926746.1350000002]
["2025-05-22T11:40:53.000000000",5849.41,5705.0,141.3,148.3,0.15,0.2,0.991,-0.009,0.0,11,52,0.0,364,1280,0.0,43521.99999999999,0.0,-926850.71332]
["2025-05-22T11:41:04.000000000",5849.44,5915.0,0.45,0.55,65.6,66.1,0.035,-0.965,0.002,905,9578,0.002,461,124,273.20000000000005,43521.99999999999,5194.30272,-926855.4668800002]
["2025-05-22T11:41:16.000000000",5849.0,5610.0,230.2,248.4,0.05,0.1,0.997,-0.003,0.0,65,1,0.0,328,117,0.0,43521.99999999999,0.0,-926785.748]
["2025-05-22T11:41:27.000000000",5848.42,5800.0,51.4,51.9,2.7,2.8,0.872,-0.128,0.005,1790,1433,0.005,3070,32694,2430.0,43558.9,-37429.88799999999,-935437.23374]
["2025-05-22T11:41:27.000000000",5848.42,6015.0,0.0,0.05,162.8,170.1,0.002,-0.998,0.0,620,1785,0.0,25,4,0.0,43558.9,0.0,-935437.23374]
["2025-05-22T11:41:51.000000000",5848.6,5825.0,30.6,31.0,6.4,6.6,0.729,-0.272,0.008,320,2418,0.008,1187,14627,1205.6,43500.49999999999,-40565.8896,-932413.055]
["2025-05-22T11:42:02.000000000",5849.81,5920.0,0.35,0.45,69.8,70.4,0.027,-0.973,0.002,1467,8249,0.002,547,219,402.80000000000007,43500.49999999999,10763.6504,-932605.9592499996]
["2025-05-22T11:42:14.000000000",5849.84,5615.0,226.5,243.2,0.05,0.1,0.997,-0.003,0.0,12,1,0.0,618,342,0.0,43521.99999999999,0.0,-926918.84768]
["2025-05-22T11:42:25.000000000",5850.9,5810.0,43.4,44.7,3.6,3.8,0.836,-0.164,0.006,83,585,0.006,1044,14464,676.2,43560.69999999999,-33736.2894,-912886.6725]
["2025-05-22T11:42:25.000000000",5850.9,6025.0,0.0,0.05,173.3,177.7,0.002,-0.998,0.0,1634,1715,0.0,29,35,0.0,43560.69999999999,0.0,-912886.6725]
["2025-05-22T11:42:49.000000000",5849.99,5710.0,137.1,144.2,0.15,0.2,0.991,-0.009,0.0,42,7,0.0,438,8475,0.0,43356.49999999999,0.0,-918536.1798499998]
["2025-05-22T11:43:00.000000000",5850.62,5925.0,0.3,0.35,73.7,74.3,0.023,-0.977,0.001,1370,6027,0.001,700,146,207.00000000000003,43356.49999999999,3919.9154,-918635.0992999998]
["2025-05-22T11:43:12.000000000",5851.23,5620.0,229.2,231.9,0.05,0.1,0.997,-0.003,0.0,20,8,0.0,433,232,0.0,43622.79999999999,0.0,-901054.31262]
["2025-05-22T11:43:24.000000000",5850.81,5810.0,44.5,44.9,3.5,3.6,0.838,-0.162,0.006,83,586,0.006,1044,14496,676.2,43366.09999999999,-33735.77046000001,-904529.3751900004]
["2025-05-22T11:43:24.000000000",5850.81,6025.0,0.0,0.05,173.4,174.5,0.002,-0.998,0.0,1634,1715,0.0,29,35,0.0,43366.09999999999,0.0,-904529.3751900004]
["2025-05-22T11:43:47.000000000",5853.39,5715.0,135.5,142.5,0.15,0.2,0.991,-0.009,0.0,28,8,0.0,1139,2727,0.0,43906.8,0.0,-840780.9396]
["2025-05-22T11:43:58.000000000",5852.8,5905.0,0.95,1.0,52.9,53.3,0.067,-0.933,0.004,553,11949,0.004,281,139,333.6,43903.0,6367.846400000001,-845331.6096000001]
["2025-05-22T11:44:10.000000000",5852.83,5620.0,232.1,233.4,0.05,0.15,0.996,-0.004,0.0,20,8,0.0,433,239,0.0,43989.2,0.0,-857416.18368]
["2025-05-22T11:44:21.000000000",5851.75,5810.0,44.8,45.2,3.4,3.5,0.843,-0.157,0.006,83,587,0.006,1044,14766,676.2,43006.59999999999,-33741.190500000004,-881753.3935000004]
["2025-05-22T11:44:21.000000000",5851.75,6025.0,0.0,0.05,173.0,174.0,0.002,-0.998,0.0,1634,1715,0.0,29,35,0.0,43006.59999999999,0.0,-881753.3935000004]
["2025-05-22T11:44:45.000000000",5851.72,5715.0,133.2,140.5,0.15,0.2,0.991,-0.009,0.0,28,8,0.0,1139,2727,0.0,43006.59999999999,0.0,-881748.8730400002]
["2025-05-22T11:44:45.000000000",5851.72,5910.0,0.65,0.7,59.0,59.5,0.047,-0.953,0.003,1246,14407,0.003,578,163,547.1999999999999,43006.59999999999,11726.84688,-881748.8730400002]
["2025-05-22T11:45:08.000000000",5852.44,5620.0,222.6,233.3,0.1,0.15,0.996,-0.004,0.0,20,8,0.0,433,239,0.0,43739.99999999999,0.0,-857183.4770399999]
["2025-05-22T11:45:20.000000000",5852.97,5810.0,45.7,46.4,3.1,3.3,0.848,-0.152,0.006,83,587,0.006,1044,14837,676.2,43739.99999999999,-33748.225020000005,-857261.1040200002]
["2025-05-22T11:45:20.000000000",5852.97,6005.0,0.0,0.05,148.5,154.9,0.002,-0.998,0.0,1580,894,0.0,23,7,0.0,43739.99999999999,0.0,-857261.1040200002]
["2025-05-22T11:45:31.000000000",5853.05,6075.0,0.0,0.05,212.9,232.0,0.001,-0.999,0.0,977,10,0.0,16,8,0.0,42966.49999999999,0.0,-855276.9312499996]
["2025-05-22T11:45:43.000000000",5852.52,5915.0,0.5,0.55,62.4,63.3,0.039,-0.961,0.002,905,9695,0.002,461,124,273.20000000000005,44072.1,5197.03776,-846479.2302000001]
["2025-05-22T11:46:07.000000000",5853.67,5625.0,228.0,229.8,0.1,0.15,0.996,-0.004,0.0,42,10,0.0,233,894,0.0,43950.8,0.0,-847026.0489999999]
["2025-05-22T11:46:18.000000000",5853.32,5815.0,41.8,42.4,3.6,3.8,0.832,-0.168,0.006,41,574,0.006,809,11558,510.0,43350.0,-26972.09856,-806318.2432799997]
["2025-05-22T11:46:18.000000000",5853.32,6010.0,0.0,0.05,152.9,159.7,0.002,-0.998,0.0,1366,539,0.0,6,1,0.0,43350.0,0.0,-806318.2432799997]
["2025-05-22T11:46:42.000000000",5855.55,5725.0,130.7,131.2,0.15,0.2,0.99,-0.01,0.0,87,25,0.0,6007,3741,0.0,43190.4,0.0,-785826.5211000001]
["2025-05-22T11:46:42.000000000",5855.55,5920.0,0.4,0.45,64.4,64.9,0.033,-0.967,0.002,1467,8350,0.002,547,219,402.80000000000007,43190.4,10774.212,-785826.5211000001]
["2025-05-22T11:47:06.000000000",5854.9,5625.0,229.9,231.9,0.05,0.15,0.996,-0.004,0.0,42,10,0.0,233,895,0.0,43341.100000000006,0.0,-790815.4881000003]
["2025-05-22T11:47:18.000000000",5854.89,5815.0,43.2,43.7,3.3,3.5,0.843,-0.157,0.006,41,574,0.006,809,11651,510.0,43501.0,-26979.333120000003,-793759.14708]
["2025-05-22T11:47:18.000000000",5854.89,6010.0,0.0,0.05,151.6,158.4,0.002,-0.998,0.0,1366,539,0.0,6,1,0.0,43501.0,0.0,-793759.14708]
["2025-05-22T11:47:41.000000000",5854.2,5720.0,134.8,135.3,0.15,0.2,0.991,-0.009,0.0,143,153,0.0,858,3047,0.0,43534.1,0.0,-809723.6729999995]
["2025-05-22T11:47:41.000000000",5854.2,5915.0,0.5,0.55,60.4,60.9,0.039,-0.961,0.002,905,9711,0.002,461,127,273.20000000000005,43534.1,5198.5296,-809723.6729999995]
["2025-05-22T11:48:04.000000000",5852.92,5605.0,241.6,258.6,0.05,0.1,0.997,-0.003,0.0,11,0,0.0,200,211,0.0,43462.7,0.0,-811887.7978000003]
["2025-05-22T11:48:04.000000000",5852.92,5820.0,37.3,37.7,4.4,4.5,0.803,-0.197,0.007,109,1325,0.007,1546,15494,1158.5,43462.7,-58874.52228000001,-811887.7978000003]
["2025-05-22T11:48:16.000000000",5852.38,6010.0,0.0,0.05,153.8,161.0,0.002,-0.998,0.0,1366,539,0.0,6,1,0.0,42894.6,0.0,-826601.8559600001]
["2025-05-22T11:48:40.000000000",5852.51,5720.0,132.6,133.1,0.15,0.25,0.99,-0.01,0.0,143,153,0.0,858,3048,0.0,42628.49999999999,0.0,-827281.5510500002]
["2025-05-22T11:48:40.000000000",5852.51,5915.0,0.45,0.55,62.6,63.0,0.036,-0.964,0.002,905,9733,0.002,461,132,273.20000000000005,42628.49999999999,5197.02888,-827281.5510500002]
["2025-05-22T11:49:03.000000000",5851.88,5605.0,238.7,256.6,0.05,0.1,0.997,-0.003,0.0,11,0,0.0,200,211,0.0,42047.4,0.0,-840798.1184000004]
["2025-05-22T11:49:03.000000000",5851.88,5820.0,36.3,36.7,4.6,4.7,0.794,-0.207,0.007,109,1327,0.007,1546,15560,1158.5,42047.4,-58864.06092,-840798.1184000004]
["2025-05-22T11:49:15.000000000",5852.42,6010.0,0.0,0.05,153.8,160.8,0.002,-0.998,0.0,1366,539,0.0,6,1,0.0,41756.49999999999,0.0,-830768.57626]
["2025-05-22T11:49:27.000000000",5851.09,5840.0,20.7,20.9,9.6,9.8,0.628,-0.371,0.01,433,15149,0.01,1415,19381,1848.0,41963.99999999999,-57457.7038,-842276.10768]
["2025-05-22T11:49:39.000000000",5849.32,5915.0,0.4,0.45,66.2,66.6,0.031,-0.969,0.002,905,9768,0.002,461,132,273.20000000000005,43379.9,5194.19616,-930024.33204]
["2025-05-22T11:50:03.000000000",5849.49,5605.0,238.7,253.6,0.05,0.1,0.997,-0.003,0.0,11,0,0.0,200,211,0.0,43552.49999999999,0.0,-923546.72865]
["2025-05-22T11:50:03.000000000",5849.49,5820.0,34.4,34.9,5.1,5.3,0.781,-0.219,0.008,109,1327,0.008,1546,15640,1324.0,43552.49999999999,-67245.73704,-923546.72865]
["2025-05-22T11:50:15.000000000",5850.65,6015.0,0.0,0.05,159.8,167.3,0.002,-0.998,0.0,620,1785,0.0,25,4,0.0,43756.69999999999,0.0,-917937.7317499998]
["2025-05-22T11:50:38.000000000",5851.68,5705.0,143.1,150.2,0.15,0.2,0.992,-0.008,0.0,11,58,0.0,364,1294,0.0,41756.49999999999,0.0,-830663.5310400003]
["2025-05-22T11:50:38.000000000",5851.68,5920.0,0.35,0.4,68.1,68.6,0.028,-0.972,0.002,1467,8625,0.002,547,219,402.80000000000007,41756.49999999999,10767.0912,-830663.5310400003]
["2025-05-22T11:51:02.000000000",5850.74,5610.0,233.6,251.3,0.05,0.1,0.997,-0.003,0.0,65,1,0.0,328,146,0.0,43406.39999999999,0.0,-903798.9122400002]
["2025-05-22T11:51:02.000000000",5850.74,5825.0,31.3,31.7,5.8,5.9,0.75,-0.25,0.008,320,2464,0.008,1187,15490,1205.6,43406.39999999999,-40580.73264,-903798.9122400002]
["2025-05-22T11:51:14.000000000",5850.81,6015.0,0.0,0.05,160.8,168.2,0.002,-0.998,0.0,620,1785,0.0,25,4,0.0,43591.19999999999,0.0,-909555.22098]
["2025-05-22T11:51:37.000000000",5849.05,5700.0,149.0,149.5,0.1,0.2,0.993,-0.007,0.0,346,223,0.0,2861,10273,0.0,43703.8,0.0,-934350.6431999998]
["2025-05-22T11:51:37.000000000",5849.05,5915.0,0.4,0.45,66.1,66.6,0.031,-0.969,0.002,905,9781,0.002,461,137,273.20000000000005,43703.8,5193.9564,-934350.6431999998]
["2025-05-22T11:52:01.000000000",5849.78,5605.0,238.7,253.6,0.05,0.1,0.997,-0.003,0.0,11,0,0.0,200,211,0.0,43779.09999999999,0.0,-930062.37198]
["2025-05-22T11:52:01.000000000",5849.78,5800.0,52.1,52.6,2.3,2.4,0.883,-0.117,0.005,1790,1499,0.005,3070,34858,2430.0,43779.09999999999,-37438.592,-930062.37198]
["2025-05-22T11:52:13.000000000",5850.08,6015.0,0.0,0.05,161.1,168.4,0.002,-0.998,0.0,620,1785,0.0,25,4,0.0,43941.8,0.0,-934538.57984]
["2025-05-22T11:52:25.000000000",5851.47,5710.0,138.8,145.9,0.15,0.2,0.991,-0.009,0.0,42,7,0.0,438,8692,0.0,43941.8,0.0,-934760.62956]
["2025-05-22T11:52:36.000000000",5852.05,5920.0,0.35,0.4,67.0,67.5,0.028,-0.972,0.002,1467,8681,0.002,547,220,402.80000000000007,42450.89999999999,10767.772,-869854.5640500002]
["2025-05-22T11:52:59.000000000",5850.88,5610.0,233.6,251.7,0.05,0.1,0.997,-0.003,0.0,65,1,0.0,328,146,0.0,42843.19999999999,0.0,-887122.1273600003]
["2025-05-22T11:52:59.000000000",5850.88,5805.0,48.6,49.2,2.7,2.75,0.87,-0.13,0.005,31,553,0.005,553,12455,292.0,42843.19999999999,-15270.796800000004,-887122.1273600003]
["2025-05-22T11:53:11.000000000",5851.29,6015.0,0.0,0.05,159.8,166.7,0.002,-0.998,0.0,620,1785,0.0,25,4,0.0,42623.09999999999,0.0,-863445.6088499997]
["2025-05-22T11:53:22.000000000",5852.52,6085.0,0.0,0.05,224.3,241.7,0.001,-0.999,0.0,344,1,0.0,1,2,0.0,42623.09999999999,0.0,-863627.1137999999]
["2025-05-22T11:53:34.000000000",5851.77,5925.0,0.25,0.3,72.8,73.4,0.021,-0.979,0.001,1370,6139,0.001,700,146,207.00000000000003,42173.69999999999,3920.6859,-830149.6475100003]
["2025-05-22T11:53:57.000000000",5851.24,5615.0,228.4,246.5,0.05,0.1,0.997,-0.003,0.0,12,1,0.0,618,355,0.0,42658.39999999999,0.0,-881430.7935999997]
["2025-05-22T11:53:57.000000000",5851.24,5810.0,44.5,45.0,3.1,3.3,0.849,-0.151,0.006,83,600,0.006,1044,15349,676.2,42658.39999999999,-33738.249840000004,-881430.7935999997]
["2025-05-22T11:54:09.000000000",5852.02,6020.0,0.0,0.05,166.7,167.9,0.002,-0.998,0.0,1034,1839,0.0,31,30,0.0,42658.39999999999,0.0,-881548.2928]
["2025-05-22T11:54:20.000000000",5851.05,5715.0,133.5,140.9,0.15,0.2,0.991,-0.009,0.0,28,8,0.0,1139,2773,0.0,42275.19999999999,0.0,-824108.6904000002]
["2025-05-22T11:54:32.000000000",5850.62,5905.0,0.7,0.8,54.6,55.1,0.055,-0.945,0.003,553,12233,0.003,281,141,250.2,43232.49999999999,4774.105920000001,-897982.4106999999]
["2025-05-22T11:54:55.000000000",5852.05,5615.0,228.4,246.5,0.05,0.1,0.997,-0.003,0.0,12,1,0.0,618,355,0.0,43232.49999999999,0.0,-898201.8942500001]
["2025-05-22T11:54:55.000000000",5852.05,5810.0,45.8,46.2,2.9,3.0,0.849,-0.151,0.006,83,601,0.006,1044,15485,676.2,43232.49999999999,-33742.920300000005,-898201.8942500001]
["2025-05-22T11:55:07.000000000",5852.01,6020.0,0.0,0.05,166.7,167.9,0.002,-0.998,0.0,1034,1840,0.0,31,30,0.0,43012.49999999999,0.0,-846943.85127]
["2025-05-22T11:55:19.000000000",5852.56,5715.0,134.5,141.8,0.15,0.2,0.991,-0.009,0.0,28,8,0.0,1139,2773,0.0,42907.69999999998,0.0,-849856.0901600003]
["2025-05-22T11:55:30.000000000",5852.87,5905.0,0.8,0.85,52.4,53.0,0.06,-0.941,0.004,553,12237,0.004,281,141,333.6,43536.49999999999,6367.922560000001,-824171.8890500001]
["2025-05-22T11:55:53.000000000",5852.9,5615.0,228.4,246.5,0.05,0.1,0.997,-0.003,0.0,12,1,0.0,618,355,0.0,43273.099999999984,0.0,-854892.1326999996]
["2025-05-22T11:55:53.000000000",5852.9,5810.0,46.5,46.9,2.75,2.8,0.859,-0.141,0.006,83,602,0.006,1044,15577,676.2,43273.099999999984,-33747.8214,-854892.1326999996]
["2025-05-22T11:56:05.000000000",5853.58,6000.0,0.0,0.05,145.6,146.2,0.002,-0.998,0.0,2190,3325,0.0,74,35,0.0,44009.1,0.0,-846866.6865000002]
["2025-05-22T11:56:17.000000000",5853.02,5715.0,135.4,142.4,0.15,0.2,0.991,-0.009,0.0,28,8,0.0,1139,2773,0.0,43824.3,0.0,-841038.0028600001]
["2025-05-22T11:56:29.000000000",5852.42,5905.0,0.8,0.85,52.0,52.6,0.057,-0.943,0.003,553,12258,0.003,281,141,250.2,43400.89999999999,4775.5747200000005,-855957.39194]
["2025-05-22T11:56:40.000000000",5853.54,5620.0,233.7,235.6,0.05,0.1,0.997,-0.003,0.0,20,9,0.0,433,249,0.0,43400.89999999999,0.0,-856121.1997800003]
["2025-05-22T11:56:52.000000000",5852.53,5810.0,45.6,46.0,2.85,2.95,0.863,-0.137,0.005,83,602,0.005,1044,15611,563.5,43824.3,-28121.40665,-840967.5932899998]
["2025-05-22T11:57:04.000000000",5852.68,6000.0,0.0,0.05,146.7,147.2,0.002,-0.998,0.0,2190,3326,0.0,74,35,0.0,44009.1,0.0,-846736.479]
["2025-05-22T11:57:16.000000000",5853.59,5830.0,29.6,30.1,5.7,5.8,0.735,-0.265,0.009,228,5256,0.009,1465,15533,1523.6999999999998,43829.3,-65168.01747,-854852.43001]
["2025-05-22T11:57:28.000000000",5852.77,5910.0,0.55,0.65,57.2,57.7,0.045,-0.955,0.003,1246,14888,0.003,578,165,547.1999999999999,43872.59999999999,11728.95108,-852198.4286199999]
["2025-05-22T11:57:39.000000000",5853.01,5625.0,227.5,228.7,0.05,0.1,0.997,-0.003,0.0,42,10,0.0,233,903,0.0,43872.59999999999,0.0,-852233.3740600001]
["2025-05-22T11:57:50.000000000",5852.88,5815.0,41.3,41.8,3.4,3.5,0.835,-0.165,0.006,41,574,0.006,809,12077,510.0,43687.8,-26970.071040000003,-846466.9171200001]
["2025-05-22T11:58:03.000000000",5851.62,6005.0,0.0,0.05,149.9,156.9,0.002,-0.998,0.0,1580,894,0.0,23,7,0.0,43522.69999999999,0.0,-893454.5997000003]
["2025-05-22T11:58:15.000000000",5851.88,5720.0,132.0,132.5,0.15,0.2,0.991,-0.009,0.0,143,153,0.0,858,3067,0.0,42817.09999999999,0.0,-863181.5594000003]
["2025-05-22T11:58:26.000000000",5851.45,5910.0,0.55,0.6,58.9,59.4,0.042,-0.958,0.003,1246,14893,0.003,578,165,547.1999999999999,42817.09999999999,11726.3058,-863118.1322500004]
["2025-05-22T11:58:38.000000000",5851.7,5605.0,238.7,256.7,0.05,0.1,0.997,-0.003,0.0,11,0,0.0,200,211,0.0,43470.09999999999,0.0,-890388.8203]
["2025-05-22T11:58:50.000000000",5851.8,5815.0,40.6,41.1,3.5,3.7,0.834,-0.167,0.006,41,574,0.006,809,12188,510.0,43582.19999999999,-26965.094400000005,-857569.5864]
["2025-05-22T11:59:01.000000000",5851.62,6005.0,0.0,0.05,149.4,156.5,0.002,-0.998,0.0,1580,894,0.0,23,7,0.0,43184.89999999999,0.0,-889381.8721800003]
["2025-05-22T11:59:13.000000000",5851.18,5720.0,131.4,131.9,0.15,0.2,0.991,-0.009,0.0,143,153,0.0,858,3067,0.0,43184.89999999999,0.0,-889314.9970200004]
["2025-05-22T11:59:24.000000000",5851.07,5910.0,0.55,0.6,58.6,59.2,0.042,-0.958,0.003,1246,14900,0.003,578,165,547.1999999999999,43392.39999999999,11725.54428,-900994.56716]
["2025-05-22T11:59:36.000000000",5851.66,5605.0,238.7,256.7,0.05,0.1,0.997,-0.003,0.0,11,0,0.0,200,211,0.0,42747.79999999999,0.0,-846782.0152800002]
["2025-05-22T11:59:48.000000000",5852.55,5815.0,41.6,42.0,3.4,3.5,0.831,-0.168,0.006,41,574,0.006,809,12311,510.0,43348.49999999999,-26968.550400000007,-882067.0732499997]
["2025-05-22T11:59:59.000000000",5853.49,6005.0,0.0,0.05,147.6,154.4,0.002,-0.998,0.0,1580,894,0.0,23,7,0.0,44511.6,0.0,-831019.9753000004]
["2025-05-22T12:00:11.000000000",5854.48,5720.0,135.0,135.5,0.15,0.2,0.991,-0.009,0.0,143,153,0.0,858,3069,0.0,44511.6,0.0,-831160.5256]
["2025-05-22T12:00:23.000000000",5855.07,5915.0,0.5,0.55,59.4,59.8,0.039,-0.961,0.002,905,9946,0.002,461,140,273.20000000000005,44220.3,5199.302159999999,-814891.0773900002]
["2025-05-22T12:00:35.000000000",5854.33,5605.0,241.8,257.9,0.05,0.1,0.997,-0.003,0.0,11,0,0.0,200,211,0.0,44203.9,0.0,-808594.2052699997]
["2025-05-22T12:00:47.000000000",5854.95,5815.0,43.2,43.7,3.1,3.2,0.848,-0.152,0.006,41,587,0.006,809,12495,510.0,44232.1,-26979.609600000003,-817356.8749500003]
["2025-05-22T12:00:47.000000000",5854.95,6010.0,0.0,0.05,151.2,158.1,0.002,-0.998,0.0,1366,540,0.0,6,1,0.0,44232.1,0.0,-817356.8749500003]
["2025-05-22T12:00:59.000000000",5854.5,6095.0,0.0,0.05,232.3,248.3,0.001,-0.999,0.0,81,0,0.0,0,0,0.0,44392.4,0.0,-826456.3470000001]
["2025-05-22T12:01:22.000000000",5854.54,5915.0,0.5,0.55,60.4,60.9,0.037,-0.963,0.002,905,9958,0.002,461,140,273.20000000000005,44232.1,5198.83152,-817299.6385400001]
["2025-05-22T12:01:34.000000000",5854.14,5610.0,236.8,252.9,0.05,0.1,0.997,-0.003,0.0,65,1,0.0,328,146,0.0,44612.49999999999,0.0,-850155.7732200001]
["2025-05-22T12:01:46.000000000",5853.89,5820.0,37.9,38.3,4.0,4.2,0.809,-0.191,0.007,109,1349,0.007,1546,16509,1158.5,45121.0,-58884.279510000015,-865731.7921000003]
["2025-05-22T12:01:46.000000000",5853.89,6015.0,0.0,0.05,156.8,164.1,0.002,-0.998,0.0,620,1790,0.0,25,9,0.0,45121.0,0.0,-865731.7921000003]
["2025-05-22T12:02:10.000000000",5854.03,5705.0,145.6,152.6,0.15,0.2,0.992,-0.008,0.0,11,58,0.0,364,1336,0.0,44916.8,0.0,-871547.9864]
["2025-05-22T12:02:22.000000000",5855.21,5920.0,0.35,0.45,63.9,64.4,0.029,-0.971,0.002,1467,8869,0.002,547,223,402.80000000000007,44916.8,10773.586399999998,-871723.6647999999]
["2025-05-22T12:02:34.000000000",5855.81,5615.0,231.8,249.9,0.05,0.1,0.997,-0.003,0.0,12,1,0.0,618,355,0.0,43946.2,0.0,-806649.5391200003]
["2025-05-22T12:02:45.000000000",5856.78,5805.0,53.7,54.2,2.0,2.1,0.896,-0.104,0.004,31,564,0.004,553,13314,233.6,44488.4,-12228.956640000002,-791719.5204]
["2025-05-22T12:02:45.000000000",5856.78,6020.0,0.0,0.05,162.4,166.3,0.002,-0.998,0.0,1034,1850,0.0,31,30,0.0,44488.4,0.0,-791719.5204]
["2025-05-22T12:03:08.000000000",5856.57,5710.0,143.3,150.8,0.15,0.2,0.992,-0.008,0.0,42,7,0.0,438,11752,0.0,44342.5,0.0,-799708.7769299998]
["2025-05-22T12:03:20.000000000",5857.04,5920.0,0.4,0.45,62.5,63.0,0.032,-0.968,0.002,1467,8874,0.002,547,224,402.80000000000007,44322.9,10776.9536,-783338.1007200002]
["2025-05-22T12:03:31.000000000",5857.04,5615.0,232.2,249.9,0.05,0.1,0.997,-0.003,0.0,12,1,0.0,618,355,0.0,44322.9,0.0,-783338.1007200002]
["2025-05-22T12:03:43.000000000",5857.27,5805.0,54.8,55.3,1.9,2.0,0.899,-0.101,0.004,31,567,0.004,553,13360,233.6,44322.9,-12229.979760000002,-783368.8616100004]
["2025-05-22T12:03:43.000000000",5857.27,6020.0,0.0,0.05,161.4,162.5,0.002,-0.998,0.0,1034,1850,0.0,31,30,0.0,44322.9,0.0,-783368.8616100004]
["2025-05-22T12:04:07.000000000",5856.89,5710.0,144.3,151.3,0.15,0.2,0.992,-0.008,0.0,42,7,0.0,438,11752,0.0,44322.9,0.0,-783318.03927]
["2025-05-22T12:04:07.000000000",5856.89,5925.0,0.3,0.35,68.0,68.5,0.025,-0.975,0.002,1370,6227,0.002,700,148,414.00000000000006,44322.9,7848.2326,-783318.03927]
["2025-05-22T12:04:30.000000000",5857.23,5615.0,232.2,249.9,0.05,0.1,0.997,-0.003,0.0,12,1,0.0,618,355,0.0,44497.5,0.0,-791247.3434699998]
["2025-05-22T12:04:42.000000000",5857.31,5805.0,54.1,54.6,1.95,2.05,0.9,-0.1,0.004,31,567,0.004,553,13410,233.6,44322.9,-12230.063280000002,-783374.2113300004]
["2025-05-22T12:04:42.000000000",5857.31,6020.0,0.0,0.05,161.8,163.2,0.002,-0.998,0.0,1034,1850,0.0,31,30,0.0,44322.9,0.0,-783374.2113300004]
["2025-05-22T12:05:06.000000000",5856.44,5845.0,20.0,20.2,8.7,8.9,0.635,-0.365,0.011,300,17209,0.011,1410,14535,1881.0,44598.2,-71507.13239999999,-797038.0582400002]
["2025-05-22T12:05:06.000000000",5856.44,5910.0,0.65,0.75,54.1,54.6,0.053,-0.949,0.003,1246,15132,0.003,578,165,547.1999999999999,44598.2,11736.30576,-797038.0582400002]
["2025-05-22T12:05:29.000000000",5855.26,5620.0,234.6,245.0,0.05,0.1,0.997,-0.003,0.0,20,9,0.0,433,249,0.0,44981.9,0.0,-855529.6043799998]
["2025-05-22T12:05:40.000000000",5854.96,5805.0,52.1,52.6,2.2,2.3,0.889,-0.11,0.005,31,567,0.005,553,13436,292.0,45001.3,-15281.445600000005,-854349.9082399999]
["2025-05-22T12:05:40.000000000",5854.96,6020.0,0.0,0.05,164.2,165.4,0.002,-0.998,0.0,1034,1850,0.0,31,30,0.0,45001.3,0.0,-854349.9082399999]
["2025-05-22T12:06:03.000000000",5852.67,5710.0,139.2,146.3,0.15,0.2,0.991,-0.009,0.0,42,7,0.0,438,11752,0.0,44746.49999999999,0.0,-903587.8686300002]
["2025-05-22T12:06:03.000000000",5852.67,5905.0,0.75,0.85,53.4,53.9,0.057,-0.943,0.003,553,12513,0.003,281,142,250.2,44746.49999999999,4775.77872,-903587.8686300002]
["2025-05-22T12:06:26.000000000",5850.89,5615.0,229.3,246.9,0.1,0.15,0.997,-0.003,0.0,12,1,0.0,618,360,0.0,43823.3,0.0,-922305.0451500004]
["2025-05-22T12:06:37.000000000",5851.3,5805.0,49.4,49.9,2.6,2.65,0.87,-0.13,0.005,31,569,0.005,553,13556,292.0,43766.49999999999,-15271.893000000004,-915032.1453]
["2025-05-22T12:06:37.000000000",5851.3,6000.0,0.0,0.05,147.7,148.2,0.002,-0.998,0.0,2190,3356,0.0,74,35,0.0,43766.49999999999,0.0,-915032.1453]
["2025-05-22T12:07:00.000000000",5854.98,5710.0,141.7,149.2,0.15,0.2,0.991,-0.009,0.0,42,7,0.0,438,11754,0.0,44984.4,0.0,-860307.3412800003]
["2025-05-22T12:07:00.000000000",5854.98,5905.0,0.9,0.95,50.2,50.7,0.06,-0.94,0.004,553,12555,0.004,281,142,333.6,44984.4,6370.21824,-860307.3412800003]
["2025-05-22T12:07:23.000000000",5855.24,5620.0,234.9,236.1,0.05,0.1,0.997,-0.003,0.0,20,9,0.0,433,249,0.0,45261.4,0.0,-869397.74568]
["2025-05-22T12:07:35.000000000",5855.6,5810.0,48.7,49.2,2.55,2.65,0.872,-0.128,0.005,83,615,0.005,1044,16235,563.5,44890.8,-28136.158000000003,-842679.3960000001]
["2025-05-22T12:07:35.000000000",5855.6,6005.0,0.0,0.05,145.8,152.6,0.002,-0.998,0.0,1580,895,0.0,23,7,0.0,44890.8,0.0,-842679.3960000001]
["2025-05-22T12:07:58.000000000",5857.08,5715.0,139.5,146.8,0.15,0.2,0.991,-0.009,0.0,28,8,0.0,1139,2790,0.0,44322.9,0.0,-783343.4504400004]
["2025-05-22T12:07:58.000000000",5857.08,5910.0,0.7,0.8,52.8,53.3,0.056,-0.946,0.003,1246,15236,0.003,578,166,547.1999999999999,44322.9,11737.58832,-783343.4504400004]
["2025-05-22T12:08:21.000000000",5857.67,5620.0,237.3,238.9,0.05,0.1,0.997,-0.003,0.0,20,9,0.0,433,249,0.0,44756.2,0.0,-786884.2417800005]
["2025-05-22T12:08:33.000000000",5857.84,5810.0,50.2,50.7,2.3,2.4,0.884,-0.116,0.005,83,616,0.005,1044,16347,563.5,44756.2,-28146.9212,-786907.0785599998]
["2025-05-22T12:08:33.000000000",5857.84,6005.0,0.0,0.05,143.5,150.6,0.002,-0.998,0.0,1580,895,0.0,23,7,0.0,44756.2,0.0,-786907.0785599998]
["2025-05-22T12:08:45.000000000",5857.52,6090.0,0.0,0.05,223.8,242.8,0.001,-0.999,0.0,303,4,0.0,0,0,0.0,44756.2,0.0,-786864.0916799998]
["2025-05-22T12:08:56.000000000",5857.64,5915.0,0.55,0.6,56.3,57.7,0.043,-0.957,0.003,905,10120,0.003,461,140,409.8,44507.0,7802.376479999999,-786704.4825599999]
["2025-05-22T12:09:08.000000000",5857.07,6105.0,0.0,0.05,240.2,255.6,0.001,-0.999,0.0,72,0,0.0,0,0,0.0,44468.4,0.0,-769946.99392]
["2025-05-22T12:09:20.000000000",5856.4,5820.0,39.8,40.3,3.4,3.6,0.832,-0.168,0.007,109,1384,0.007,1546,17129,1158.5,45026.3,-58909.5276,-829998.2899999998]
["2025-05-22T12:09:32.000000000",5855.76,6010.0,0.0,0.05,150.3,157.4,0.002,-0.998,0.0,1366,540,0.0,6,1,0.0,45026.3,0.0,-829907.5859999999]
["2025-05-22T12:09:56.000000000",5856.32,5720.0,137.1,140.9,0.15,0.2,0.989,-0.011,0.0,143,153,0.0,858,3285,0.0,45176.99999999999,0.0,-835064.3814399998]
["2025-05-22T12:09:56.000000000",5856.32,5915.0,0.5,0.55,57.2,58.6,0.039,-0.961,0.003,905,10132,0.003,461,140,409.8,45176.99999999999,7800.618239999999,-835064.3814399998]
["2025-05-22T12:10:07.000000000",5856.45,6105.0,0.0,0.05,240.2,258.9,0.001,-0.999,0.0,72,0,0.0,0,0,0.0,44916.5,0.0,-824640.86805]
["2025-05-22T12:10:19.000000000",5856.74,5820.0,40.9,41.4,3.2,3.4,0.835,-0.165,0.007,109,1385,0.007,1546,17155,1158.5,44488.4,-58912.947660000005,-791714.1131999997]
["2025-05-22T12:10:31.000000000",5857.54,6010.0,0.0,0.05,147.9,155.2,0.002,-0.998,0.0,1366,540,0.0,6,1,0.0,44488.4,0.0,-791822.2572000002]
["2025-05-22T12:10:54.000000000",5857.13,5720.0,137.3,137.9,0.15,0.2,0.991,-0.009,0.0,143,153,0.0,858,3317,0.0,44507.0,0.0,-786635.98752]
["2025-05-22T12:10:54.000000000",5857.13,5915.0,0.5,0.55,57.8,58.4,0.04,-0.96,0.003,905,10159,0.003,461,140,409.8,44507.0,7801.697159999999,-786635.98752]
["2025-05-22T12:11:08.000000000",5857.13,6105.0,0.0,0.05,240.2,255.9,0.001,-0.999,0.0,72,0,0.0,0,0,0.0,44302.8,0.0,-792434.54622]
["2025-05-22T12:11:19.000000000",5858.08,5820.0,41.7,42.1,3.0,3.2,0.845,-0.155,0.006,109,1387,0.006,1546,17217,993.0,44245.1,-50508.36576000001,-775627.3662400001]
["2025-05-22T12:11:31.000000000",5858.86,6010.0,0.0,0.05,146.9,154.1,0.002,-0.998,0.0,1366,540,0.0,6,1,0.0,44245.1,0.0,-775730.6405799997]
["2025-05-22T12:11:54.000000000",5859.39,5700.0,159.8,160.3,0.15,0.2,0.992,-0.008,0.0,346,226,0.0,2861,13555,0.0,45225.49999999999,0.0,-749738.2474500003]
["2025-05-22T12:11:54.000000000",5859.39,5915.0,0.55,0.6,55.5,56.0,0.044,-0.956,0.003,905,10217,0.003,461,141,409.8,45225.49999999999,7804.70748,-749738.2474500003]
["2025-05-22T12:12:06.000000000",5859.91,6105.0,0.0,0.05,239.1,255.9,0.001,-0.999,0.0,72,0,0.0,0,0,0.0,45354.8,0.0,-728082.0976800001]
["2025-05-22T12:12:17.000000000",5860.23,5825.0,39.2,39.6,3.3,3.4,0.83,-0.17,0.007,320,2586,0.007,1187,16670,1054.9,45354.8,-35565.735870000004,-728121.85704]
["2025-05-22T12:12:29.000000000",5859.43,6010.0,0.0,0.05,146.8,153.9,0.002,-0.998,0.0,1366,540,0.0,6,1,0.0,45339.8,0.0,-711639.49236]
["2025-05-22T12:12:41.000000000",5859.15,5855.0,15.2,15.4,10.9,11.1,0.558,-0.442,0.012,548,16449,0.012,1051,7676,1918.8,45496.99999999999,-35365.829399999995,-756814.6872000002]
["2025-05-22T12:12:52.000000000",5858.69,5920.0,0.4,0.45,61.1,61.7,0.033,-0.967,0.002,1467,8995,0.002,547,226,402.80000000000007,44671.2,10779.9896,-782521.78854]
["2025-05-22T12:13:15.000000000",5859.69,5610.0,240.1,256.4,0.05,0.1,0.997,-0.003,0.0,65,1,0.0,328,146,0.0,45054.9,0.0,-761144.43255]
["2025-05-22T12:13:15.000000000",5859.69,5805.0,56.8,57.3,1.7,1.8,0.907,-0.093,0.004,31,581,0.004,553,13915,233.6,45054.9,-12235.03272,-761144.43255]
["2025-05-22T12:13:27.000000000",5859.23,6015.0,0.0,0.05,151.5,158.7,0.002,-0.998,0.0,620,1803,0.0,25,9,0.0,45054.9,0.0,-761084.68085]
["2025-05-22T12:13:39.000000000",5859.59,5710.0,146.3,153.7,0.15,0.2,0.992,-0.008,0.0,42,7,0.0,438,11767,0.0,45363.99999999999,0.0,-763973.3442]
["2025-05-22T12:13:51.000000000",5859.97,5920.0,0.4,0.45,59.8,60.3,0.033,-0.967,0.002,1467,9009,0.002,547,226,402.80000000000007,45636.6,10782.3448,-734910.5576400001]
["2025-05-22T12:14:14.000000000",5861.06,5615.0,237.6,253.2,0.05,0.1,0.997,-0.003,0.0,12,1,0.0,618,360,0.0,45337.1,0.0,-718958.64702]
["2025-05-22T12:14:14.000000000",5861.06,5810.0,53.3,53.7,1.9,2.0,0.9,-0.1,0.004,83,619,0.004,1044,16770,450.8,45337.1,-22529.914640000003,-718958.64702]
["2025-05-22T12:14:25.000000000",5861.53,6020.0,0.0,0.05,157.2,158.5,0.002,-0.998,0.0,1034,1854,0.0,31,30,0.0,45480.2,0.0,-715364.5673200001]
["2025-05-22T12:14:37.000000000",5861.92,5715.0,144.1,151.2,0.15,0.2,0.992,-0.008,0.0,28,8,0.0,1139,2804,0.0,44838.59999999999,0.0,-672502.91008]
["2025-05-22T12:14:49.000000000",5862.41,5925.0,0.35,0.4,62.3,62.8,0.028,-0.972,0.002,1370,6314,0.002,700,156,414.00000000000006,44838.59999999999,7855.6294,-672559.12484]
["2025-05-22T12:15:11.000000000",5862.78,5615.0,237.6,256.3,0.05,0.1,0.997,-0.003,0.0,12,1,0.0,618,360,0.0,44729.2,0.0,-678745.7661599999]
["2025-05-22T12:15:11.000000000",5862.78,5810.0,54.8,55.3,1.75,1.8,0.905,-0.095,0.004,83,620,0.004,1044,16880,450.8,44729.2,-22536.52632,-678745.7661599999]
["2025-05-22T12:15:23.000000000",5863.01,6020.0,0.0,0.05,155.6,157.0,0.002,-0.998,0.0,1034,1856,0.0,31,30,0.0,44886.4,0.0,-664572.1835]
["2025-05-22T12:15:35.000000000",5863.84,5715.0,146.1,153.6,0.15,0.2,0.992,-0.008,0.0,28,8,0.0,1139,2807,0.0,44886.4,0.0,-664666.2640000001]
["2025-05-22T12:15:47.000000000",5863.82,5905.0,1.25,1.3,41.6,42.1,0.093,-0.907,0.005,553,13156,0.005,281,146,417.0,44759.2,7974.7952,-634441.8687200001]
["2025-05-22T12:16:10.000000000",5866.71,5620.0,246.3,253.5,0.05,0.1,0.997,-0.003,0.0,20,9,0.0,433,261,0.0,44841.8,0.0,-572332.7607600002]
["2025-05-22T12:16:10.000000000",5866.71,5815.0,54.6,55.5,1.9,1.95,0.899,-0.101,0.004,41,591,0.004,809,13680,340.00000000000006,44841.8,-18022.53312,-572332.7607600002]
["2025-05-22T12:16:22.000000000",5867.1,6025.0,0.0,0.05,156.4,157.9,0.002,-0.998,0.0,1634,1727,0.0,29,35,0.0,44284.69999999998,0.0,-536188.4019000002]
["2025-05-22T12:16:33.000000000",5867.17,6110.0,0.0,0.05,235.1,250.7,0.001,-0.999,0.0,730,0,0.0,5,0,0.0,44284.69999999998,0.0,-536194.79913]
["2025-05-22T12:16:45.000000000",5867.12,5915.0,0.95,1.05,48.5,49.0,0.073,-0.927,0.004,905,10831,0.004,461,216,546.4000000000001,44284.69999999998,10420.00512,-536190.22968]
["2025-05-22T12:16:56.000000000",5866.55,5630.0,229.0,245.3,0.05,0.1,0.997,-0.003,0.0,11,0,0.0,321,1014,0.0,44594.69999999999,0.0,-558771.2878500001]
["2025-05-22T12:17:08.000000000",5865.1,5820.0,47.8,48.3,2.5,2.55,0.873,-0.127,0.005,109,1413,0.005,1546,18475,827.5,44971.3,-42140.7435,-591782.7249000001]
["2025-05-22T12:17:20.000000000",5864.87,6005.0,0.0,0.05,136.3,142.6,0.002,-0.998,0.0,1580,896,0.0,23,7,0.0,44971.3,0.0,-591759.51813]
["2025-05-22T12:17:32.000000000",5865.18,5725.0,140.1,140.6,0.15,0.2,0.991,-0.009,0.0,87,27,0.0,6007,4135,0.0,44924.6,0.0,-604899.4741199999]
["2025-05-22T12:17:43.000000000",5865.09,5915.0,0.85,0.9,50.5,51.0,0.064,-0.936,0.004,905,11331,0.004,461,217,546.4000000000001,44764.3,10416.39984,-595711.3262100002]
["2025-05-22T12:17:54.000000000",5865.41,5630.0,226.7,245.3,0.05,0.1,0.997,-0.003,0.0,11,0,0.0,321,1014,0.0,44740.8,0.0,-575338.0669]
["2025-05-22T12:18:06.000000000",5864.02,5815.0,50.9,51.4,2.05,2.1,0.898,-0.102,0.004,41,591,0.004,809,14253,340.00000000000006,44740.8,-18014.26944,-575201.7218000002]
["2025-05-22T12:18:18.000000000",5863.56,6005.0,0.0,0.05,138.2,144.7,0.002,-0.998,0.0,1580,901,0.0,23,7,0.0,44830.5,0.0,-629846.0245200001]
["2025-05-22T12:18:29.000000000",5864.28,5720.0,144.4,144.9,0.15,0.2,0.992,-0.009,0.0,143,153,0.0,858,3380,0.0,45186.8,0.0,-619103.7681599999]
["2025-05-22T12:18:41.000000000",5864.07,5910.0,0.95,1.05,46.9,47.4,0.072,-0.928,0.004,1246,16953,0.004,578,242,729.5999999999999,45003.2,15668.79504,-631407.87318]
["2025-05-22T12:18:52.000000000",5863.67,5625.0,231.7,249.5,0.05,0.1,0.997,-0.003,0.0,42,10,0.0,233,1253,0.0,45003.2,0.0,-631364.80358]
["2025-05-22T12:19:04.000000000",5863.36,5815.0,49.7,50.2,2.1,2.2,0.892,-0.108,0.005,41,591,0.005,809,14332,425.0,44866.6,-22515.3024,-633934.7564799996]
["2025-05-22T12:19:16.000000000",5862.19,6005.0,0.0,0.05,139.3,145.4,0.002,-0.998,0.0,1580,901,0.0,23,7,0.0,44436.69999999999,0.0,-642724.6494100001]
["2025-05-22T12:19:27.000000000",5861.15,5720.0,141.2,141.7,0.15,0.2,0.991,-0.009,0.0,143,153,0.0,858,3382,0.0,44571.8,0.0,-673188.2444]
["2025-05-22T12:19:39.000000000",5861.28,5910.0,0.8,0.85,49.5,49.9,0.064,-0.936,0.004,1246,17068,0.004,578,242,729.5999999999999,44407.7,15661.340159999998,-695270.8948799998]
["2025-05-22T12:19:39.000000000",5861.28,6105.0,0.0,0.05,234.2,252.4,0.001,-0.999,0.0,72,0,0.0,0,0,0.0,44407.7,0.0,-695270.8948799998]
["2025-05-22T12:20:03.000000000",5859.57,5810.0,51.5,52.0,2.0,2.1,0.896,-0.105,0.004,83,629,0.004,1044,17598,450.8,44866.1,-22524.18708,-713092.0902899997]
["2025-05-22T12:20:15.000000000",5858.61,6000.0,0.0,0.05,141.6,142.1,0.002,-0.998,0.0,2190,3377,0.0,74,35,0.0,44814.9,0.0,-752743.5058500002]
["2025-05-22T12:20:26.000000000",5858.04,5845.0,21.0,21.2,7.8,8.0,0.648,-0.352,0.011,300,17837,0.011,1410,16346,1881.0,44330.1,-71526.6684,-780121.0448399999]
["2025-05-22T12:20:38.000000000",5858.42,5910.0,0.65,0.75,52.0,52.5,0.051,-0.948,0.003,1246,17149,0.003,578,243,547.1999999999999,44330.1,11740.27368,-780171.64982]
["2025-05-22T12:20:38.000000000",5858.42,6105.0,0.0,0.05,237.5,255.6,0.001,-0.999,0.0,72,0,0.0,0,0,0.0,44330.1,0.0,-780171.64982]
["2025-05-22T12:21:02.000000000",5857.93,5815.0,45.6,46.1,2.6,2.7,0.87,-0.13,0.005,41,591,0.005,809,14554,425.0,44366.4,-22494.451200000003,-775226.7403400003]
["2025-05-22T12:21:02.000000000",5857.93,6010.0,0.0,0.05,148.2,156.0,0.002,-0.998,0.0,1366,541,0.0,6,1,0.0,44366.4,0.0,-775226.7403400003]
["2025-05-22T12:21:24.000000000",5858.44,5720.0,139.1,139.9,0.15,0.2,0.991,-0.009,0.0,143,153,0.0,858,3385,0.0,44548.8,0.0,-771380.7948000001]
["2025-05-22T12:21:36.000000000",5859.11,5910.0,0.75,0.85,50.6,51.2,0.057,-0.943,0.004,1246,17187,0.004,578,243,729.5999999999999,44548.8,15655.541919999998,-771469.0136999998]
["2025-05-22T12:21:36.000000000",5859.11,6105.0,0.0,0.05,237.5,255.6,0.001,-0.999,0.0,72,0,0.0,0,0,0.0,44548.8,0.0,-771469.0136999998]
["2025-05-22T12:21:59.000000000",5858.48,5815.0,46.3,46.8,2.45,2.55,0.872,-0.128,0.005,41,591,0.005,809,14664,425.0,44062.8,-22496.5632,-763887.2071999998]
["2025-05-22T12:21:59.000000000",5858.48,6010.0,0.0,0.05,147.4,154.1,0.002,-0.998,0.0,1366,542,0.0,6,1,0.0,44062.8,0.0,-763887.2071999998]
["2025-05-22T12:22:22.000000000",5858.26,5700.0,158.4,158.9,0.1,0.15,0.994,-0.006,0.0,346,226,0.0,2861,13737,0.0,44062.8,0.0,-763858.5213999999]
["2025-05-22T12:22:34.000000000",5858.28,5910.0,0.75,0.8,51.6,52.2,0.055,-0.945,0.003,1246,17199,0.003,578,243,547.1999999999999,44245.1,11739.99312,-775653.8468400001]
["2025-05-22T12:22:34.000000000",5858.28,6105.0,0.0,0.05,237.5,255.6,0.001,-0.999,0.0,72,0,0.0,0,0,0.0,44245.1,0.0,-775653.8468400001]
["2025-05-22T12:22:57.000000000",5857.57,5815.0,45.2,45.8,2.55,2.65,0.868,-0.132,0.006,41,591,0.006,809,14815,510.0,44589.09999999999,-26991.68256,-771049.51181]
["2025-05-22T12:22:57.000000000",5857.57,6010.0,0.0,0.05,148.5,155.7,0.002,-0.998,0.0,1366,542,0.0,6,1,0.0,44589.09999999999,0.0,-771049.51181]
["2025-05-22T12:23:21.000000000",5858.77,5700.0,158.7,159.9,0.1,0.15,0.994,-0.006,0.0,346,226,0.0,2861,13737,0.0,44609.2,0.0,-772865.5033199999]
["2025-05-22T12:23:33.000000000",5859.77,5910.0,0.75,0.85,50.3,50.8,0.057,-0.943,0.004,1246,17388,0.004,578,243,729.5999999999999,44744.19999999999,15657.30544,-737967.7142600003]
["2025-05-22T12:23:33.000000000",5859.77,6105.0,0.0,0.05,237.5,255.6,0.001,-0.999,0.0,72,0,0.0,0,0,0.0,44744.19999999999,0.0,-737967.7142600003]
["2025-05-22T12:23:56.000000000",5859.04,5795.0,64.5,65.1,1.15,1.25,0.937,-0.063,0.003,19,118,0.003,1584,17181,480.9,45219.79999999999,-27508.1928,-747426.0147200003]
["2025-05-22T12:23:56.000000000",5859.04,6010.0,0.0,0.05,147.0,154.2,0.002,-0.998,0.0,1366,542,0.0,6,1,0.0,45219.79999999999,0.0,-747426.0147200003]
["2025-05-22T12:24:19.000000000",5858.04,5610.0,240.1,258.2,0.05,0.1,0.997,-0.003,0.0,65,1,0.0,328,151,0.0,44266.99999999999,0.0,-758030.3759999999]
["2025-05-22T12:24:30.000000000",5857.54,5915.0,0.5,0.55,57.7,58.2,0.041,-0.958,0.003,905,11762,0.003,461,237,409.8,44330.1,7802.24328,-780054.4593400003]
["2025-05-22T12:24:43.000000000",5857.18,5610.0,240.1,258.2,0.05,0.1,0.997,-0.003,0.0,65,1,0.0,328,151,0.0,44080.9,0.0,-779830.80238]
["2025-05-22T12:24:54.000000000",5856.91,5800.0,58.6,59.1,1.55,1.6,0.917,-0.083,0.004,1790,1672,0.004,3070,41747,1944.0,44080.9,-29987.379200000003,-779794.85431]
["2025-05-22T12:24:54.000000000",5856.91,6015.0,0.0,0.05,154.2,161.7,0.002,-0.998,0.0,620,1804,0.0,25,9,0.0,44080.9,0.0,-779794.85431]
["2025-05-22T12:25:18.000000000",5857.15,5705.0,149.5,156.3,0.1,0.2,0.993,-0.007,0.0,11,58,0.0,364,1606,0.0,44080.9,0.0,-779826.8081499998]
["2025-05-22T12:25:18.000000000",5857.15,5920.0,0.35,0.45,62.6,63.3,0.031,-0.969,0.002,1467,9697,0.002,547,246,402.80000000000007,44080.9,10777.156,-779826.8081499998]
["2025-05-22T12:25:41.000000000",5857.02,5610.0,239.8,255.1,0.05,0.1,0.997,-0.003,0.0,65,1,0.0,328,151,0.0,44080.9,0.0,-779809.4998199999]
["2025-05-22T12:25:53.000000000",5857.76,5800.0,60.0,60.4,1.45,1.55,0.918,-0.082,0.004,1790,1685,0.004,3070,41785,1944.0,44080.9,-29991.73120000001,-779908.0241600001]
["2025-05-22T12:25:53.000000000",5857.76,6015.0,0.0,0.05,153.2,160.5,0.002,-0.998,0.0,620,1804,0.0,25,9,0.0,44080.9,0.0,-779908.0241600001]
["2025-05-22T12:26:16.000000000",5857.17,5705.0,149.3,156.7,0.1,0.2,0.993,-0.007,0.0,11,58,0.0,364,1606,0.0,44080.9,0.0,-779829.4709700001]
["2025-05-22T12:26:16.000000000",5857.17,5900.0,1.2,1.3,43.5,43.9,0.088,-0.912,0.005,3659,42930,0.005,2001,696,2830.0000000000005,44080.9,48555.939300000005,-779829.4709700001]
["2025-05-22T12:26:39.000000000",5856.14,5610.0,239.8,255.1,0.05,0.1,0.997,-0.003,0.0,65,1,0.0,328,151,0.0,44410.9,0.0,-812053.3653800001]
["2025-05-22T12:26:51.000000000",5856.09,5800.0,57.6,58.1,1.55,1.65,0.916,-0.084,0.004,1790,1688,0.004,3070,41822,1944.0,44934.3,-29983.18080000001,-827330.8269300002]
["2025-05-22T12:26:51.000000000",5856.09,6015.0,0.0,0.05,155.1,162.3,0.002,-0.998,0.0,620,1804,0.0,25,9,0.0,44934.3,0.0,-827330.8269300002]
["2025-05-22T12:27:14.000000000",5856.58,5705.0,148.4,155.6,0.1,0.2,0.993,-0.007,0.0,11,58,0.0,364,1606,0.0,44934.3,0.0,-827400.05266]
["2025-05-22T12:27:14.000000000",5856.58,5900.0,1.1,1.15,44.1,44.6,0.08,-0.92,0.005,3659,43122,0.005,2001,696,2830.0000000000005,44934.3,48551.048200000005,-827400.05266]
["2025-05-22T12:27:37.000000000",5856.41,5610.0,239.8,255.1,0.05,0.1,0.997,-0.003,0.0,65,1,0.0,328,151,0.0,44720.0,0.0,-814931.16432]
["2025-05-22T12:27:49.000000000",5856.67,5800.0,58.8,59.3,1.5,1.6,0.917,-0.083,0.004,1790,1690,0.004,3070,41913,1944.0,44360.7,-29986.15040000001,-814000.9932900001]
["2025-05-22T12:27:49.000000000",5856.67,6015.0,0.0,0.05,154.3,161.5,0.002,-0.998,0.0,620,1804,0.0,25,9,0.0,44360.7,0.0,-814000.9932900001]
["2025-05-22T12:28:00.000000000",5856.39,5855.0,13.4,13.6,12.1,12.3,0.522,-0.478,0.012,548,17959,0.012,1051,9207,1918.8,44510.5,-35349.17004,-813821.52357]
["2025-05-22T12:28:13.000000000",5855.64,5905.0,0.75,0.8,49.9,50.3,0.058,-0.942,0.004,553,15041,0.004,281,154,333.6,44884.2,6370.936320000001,-829685.6315999998]
["2025-05-22T12:28:37.000000000",5856.59,5615.0,233.7,249.6,0.05,0.1,0.997,-0.003,0.0,12,1,0.0,618,364,0.0,44884.2,0.0,-829820.2371]
["2025-05-22T12:28:48.000000000",5857.19,5805.0,54.0,54.6,1.8,1.85,0.904,-0.096,0.004,31,616,0.004,553,14813,233.6,44269.7,-12229.81272,-793795.67475]
["2025-05-22T12:28:48.000000000",5857.19,6000.0,0.0,0.05,142.3,142.8,0.002,-0.998,0.0,2190,3379,0.0,74,35,0.0,44269.7,0.0,-793795.67475]
["2025-05-22T12:29:11.000000000",5856.5,5710.0,143.5,150.5,0.1,0.2,0.993,-0.007,0.0,42,7,0.0,438,11835,0.0,44253.4,0.0,-785180.9550000001]
["2025-05-22T12:29:11.000000000",5856.5,5905.0,0.75,0.85,49.2,49.8,0.062,-0.938,0.004,553,15106,0.004,281,154,333.6,44253.4,6371.872000000001,-785180.9550000001]
["2025-05-22T12:29:34.000000000",5856.48,5615.0,233.7,249.6,0.05,0.1,0.997,-0.003,0.0,12,1,0.0,618,364,0.0,44934.3,0.0,-827385.9249599997]
["2025-05-22T12:29:34.000000000",5856.48,5810.0,49.2,49.6,2.15,2.25,0.883,-0.117,0.005,83,637,0.005,1044,18184,563.5,44934.3,-28140.3864,-827385.9249599997]
["2025-05-22T12:29:45.000000000",5856.09,6000.0,0.0,0.05,143.4,143.9,0.002,-0.998,0.0,2190,3379,0.0,74,35,0.0,44644.4,0.0,-815425.3959600002]
["2025-05-22T12:30:09.000000000",5855.89,5710.0,143.0,150.1,0.1,0.2,0.992,-0.007,0.0,42,7,0.0,438,11847,0.0,44774.4,0.0,-824357.05886]
["2025-05-22T12:30:09.000000000",5855.89,5905.0,0.8,0.85,48.5,49.0,0.058,-0.942,0.004,553,15135,0.004,281,154,333.6,44774.4,6371.208320000001,-824357.05886]
["2025-05-22T12:30:20.000000000",5855.96,6095.0,0.0,0.05,230.5,245.9,0.001,-0.999,0.0,81,0,0.0,0,0,0.0,44776.2,0.0,-816941.5557599998]
["2025-05-22T12:30:32.000000000",5855.92,5810.0,47.6,48.0,2.2,2.3,0.884,-0.116,0.005,83,637,0.005,1044,18234,563.5,45021.5,-28137.695600000003,-817539.1352800004]
["2025-05-22T12:30:44.000000000",5855.32,6000.0,0.0,0.05,144.0,144.5,0.002,-0.998,0.0,2190,3379,0.0,74,35,0.0,44765.6,0.0,-815201.07168]
["2025-05-22T12:31:07.000000000",5854.56,5705.0,146.1,153.6,0.1,0.15,0.994,-0.006,0.0,11,58,0.0,364,1624,0.0,44497.5,0.0,-863963.2737600002]
["2025-05-22T12:31:07.000000000",5854.56,5900.0,0.95,1.0,46.0,46.9,0.072,-0.928,0.004,3659,43524,0.004,2001,707,2264.0,44497.5,38827.44192000001,-863963.2737600002]
["2025-05-22T12:31:19.000000000",5853.87,6090.0,0.0,0.05,224.6,243.7,0.001,-0.999,0.0,303,5,0.0,0,0,0.0,44134.6,0.0,-864803.9228399999]
["2025-05-22T12:31:31.000000000",5853.39,5805.0,49.6,50.2,2.05,2.1,0.892,-0.108,0.005,31,618,0.005,553,15037,292.0,43885.4,-15277.347900000006,-864557.4097800003]
["2025-05-22T12:31:42.000000000",5851.73,5995.0,0.0,0.05,140.0,146.8,0.002,-0.998,0.0,1257,2726,0.0,22,3,0.0,43885.4,0.0,-864312.22446]
["2025-05-22T12:31:54.000000000",5851.39,6095.0,0.0,0.05,233.5,252.5,0.001,-0.999,0.0,81,0,0.0,0,0,0.0,43410.7,0.0,-879961.2851499999]
["2025-05-22T12:32:05.000000000",5851.49,5905.0,0.55,0.6,53.7,54.2,0.045,-0.955,0.003,553,15283,0.003,281,157,250.2,43800.0,4774.81584,-890877.64952]
["2025-05-22T12:32:16.000000000",5851.24,6095.0,0.0,0.05,233.5,252.5,0.001,-0.999,0.0,81,0,0.0,0,0,0.0,43322.49999999999,0.0,-884596.3144399996]
["2025-05-22T12:32:28.000000000",5850.85,5810.0,43.6,44.1,2.7,2.8,0.862,-0.138,0.006,83,637,0.006,1044,18521,676.2,43322.49999999999,-33736.0011,-884537.3538500002]
["2025-05-22T12:32:40.000000000",5850.57,6000.0,0.0,0.05,148.8,149.3,0.002,-0.998,0.0,2190,3379,0.0,74,35,0.0,44417.4,0.0,-939847.2659399996]
["2025-05-22T12:33:03.000000000",5851.84,5690.0,161.1,166.1,0.1,0.15,0.994,-0.006,0.0,66,46,0.0,654,1280,0.0,43799.99999999999,0.0,-886202.6496000001]
["2025-05-22T12:33:03.000000000",5851.84,5905.0,0.6,0.65,52.9,53.4,0.048,-0.952,0.003,553,15362,0.003,281,157,250.2,43799.99999999999,4775.101440000001,-886202.6496000001]
["2025-05-22T12:33:15.000000000",5852.44,6095.0,0.0,0.05,233.5,252.5,0.001,-0.999,0.0,81,0,0.0,0,0,0.0,43410.69999999999,0.0,-875390.4178800001]
["2025-05-22T12:33:27.000000000",5852.6,5810.0,45.3,45.8,2.4,2.5,0.869,-0.131,0.006,83,637,0.006,1044,18611,676.2,43410.69999999999,-33746.0916,-875414.3502000002]
["2025-05-22T12:33:38.000000000",5853.11,6000.0,0.0,0.05,146.0,146.5,0.002,-0.998,0.0,2190,3379,0.0,74,35,0.0,43981.3,0.0,-888098.2334100002]
["2025-05-22T12:33:50.000000000",5853.15,5695.0,158.4,158.9,0.1,0.15,0.994,-0.006,0.0,85,18,0.0,840,1716,0.0,43971.09999999999,0.0,-888701.3239500003]
["2025-05-22T12:34:02.000000000",5853.36,5905.0,0.6,0.7,52.0,52.5,0.05,-0.95,0.003,553,15387,0.003,281,157,250.2,43318.99999999999,4776.34176,-862445.7691199998]
["2025-05-22T12:34:14.000000000",5853.19,6095.0,0.0,0.05,233.5,252.5,0.001,-0.999,0.0,81,0,0.0,0,0,0.0,43318.99999999999,0.0,-862420.7209800001]
["2025-05-22T12:34:25.000000000",5853.65,5790.0,64.7,65.3,1.05,1.1,0.938,-0.062,0.003,260,778,0.003,1686,17227,583.8,43708.3,-25041.9147,-873393.8482499998]
["2025-05-22T12:34:37.000000000",5853.11,6000.0,0.0,0.05,146.6,147.1,0.002,-0.998,0.0,2190,3379,0.0,74,35,0.0,43825.09999999999,0.0,-874121.0067300003]
["2025-05-22T12:34:49.000000000",5852.8,5695.0,157.9,158.4,0.1,0.15,0.994,-0.006,0.0,85,18,0.0,840,1716,0.0,43646.3,0.0,-863609.904]
["2025-05-22T12:35:01.000000000",5852.53,5905.0,0.6,0.65,52.2,52.7,0.048,-0.952,0.003,553,15422,0.003,281,157,250.2,43798.9,4775.66448,-891919.7194699998]
["2025-05-22T12:35:12.000000000",5853.1,6095.0,0.0,0.05,233.5,249.4,0.001,-0.999,0.0,81,0,0.0,0,0,0.0,43798.9,0.0,-892006.5869000002]
["2025-05-22T12:35:24.000000000",5854.91,5790.0,66.7,67.1,1.0,1.05,0.94,-0.06,0.003,260,778,0.003,1686,17254,583.8,43577.3,-25047.30498,-866392.0170700001]
["2025-05-22T12:35:35.000000000",5855.68,6005.0,0.0,0.05,145.0,151.9,0.002,-0.998,0.0,1580,901,0.0,23,7,0.0,45277.4,0.0,-842515.2384000001]
["2025-05-22T12:35:47.000000000",5855.53,5865.0,7.9,8.0,17.4,17.6,0.379,-0.621,0.013,406,19212,0.013,998,3920,1825.2,45028.5,-45064.15888,-835051.2777700003]
["2025-05-22T12:35:59.000000000",5855.21,5915.0,0.35,0.4,59.6,60.1,0.031,-0.969,0.002,905,12209,0.002,461,240,273.20000000000005,45028.5,5199.42648,-835005.6428900003]
["2025-05-22T12:36:11.000000000",5854.42,6100.0,0.0,0.05,235.1,254.4,0.001,-0.999,0.0,1715,6,0.0,14,8,0.0,44074.0,0.0,-842849.1385599999]
["2025-05-22T12:36:22.000000000",5853.0,5795.0,58.9,59.6,1.35,1.4,0.929,-0.071,0.003,19,140,0.003,1584,17774,480.9,44259.4,-27479.834999999995,-865635.2880000002]
["2025-05-22T12:36:34.000000000",5852.47,6005.0,0.0,0.05,148.9,156.2,0.002,-0.998,0.0,1580,901,0.0,23,7,0.0,43359.3,0.0,-894216.4487100001]
["2025-05-22T12:36:45.000000000",5852.77,5700.0,152.4,153.0,0.1,0.15,0.993,-0.007,0.0,346,226,0.0,2861,13820,0.0,43359.3,0.0,-894262.2866100001]
["2025-05-22T12:36:57.000000000",5852.1,5890.0,1.5,1.6,39.4,39.8,0.11,-0.89,0.006,1231,25123,0.006,1261,304,1495.2,43359.3,-1053.3779999999983,-894159.9153000002]
["2025-05-22T12:37:08.000000000",5851.79,6100.0,0.0,0.05,238.1,255.4,0.001,-0.999,0.0,1715,6,0.0,14,8,0.0,43588.49999999999,0.0,-921019.07989]
["2025-05-22T12:37:20.000000000",5852.79,5795.0,59.8,60.3,1.3,1.35,0.925,-0.074,0.003,19,140,0.003,1584,17783,480.9,43482.99999999999,-27478.84905,-888020.4155400001]
["2025-05-22T12:37:32.000000000",5853.53,6005.0,0.0,0.05,147.3,154.5,0.002,-0.998,0.0,1580,901,0.0,23,7,0.0,44046.3,0.0,-871971.0964500001]
["2025-05-22T12:37:43.000000000",5852.74,5700.0,152.5,153.0,0.1,0.15,0.994,-0.006,0.0,346,226,0.0,2861,13826,0.0,44046.3,0.0,-871853.4140999999]
["2025-05-22T12:37:55.000000000",5853.02,5890.0,1.65,1.7,37.9,38.4,0.112,-0.888,0.006,1231,25158,0.006,1261,309,1495.2,43812.69999999999,-1053.5435999999984,-879410.4019800001]
["2025-05-22T12:38:07.000000000",5853.79,5605.0,238.8,256.8,0.05,0.1,0.997,-0.003,0.0,11,0,0.0,200,214,0.0,43868.19999999999,0.0,-876359.1933199997]
["2025-05-22T12:38:18.000000000",5853.81,5795.0,60.2,60.8,1.25,1.35,0.928,-0.072,0.003,19,140,0.003,1584,17790,480.9,44295.5,-27483.63795,-872188.4209500004]
["2025-05-22T12:38:30.000000000",5853.12,6005.0,0.0,0.05,148.1,154.6,0.002,-0.998,0.0,1580,901,0.0,23,7,0.0,44295.5,0.0,-872085.6144000001]
["2025-05-22T12:38:42.000000000",5853.87,5700.0,154.4,154.9,0.1,0.15,0.994,-0.006,0.0,346,226,0.0,2861,13828,0.0,43998.49999999999,0.0,-868743.5773499999]
["2025-05-22T12:38:53.000000000",5854.2,5890.0,1.75,1.8,36.8,37.2,0.12,-0.88,0.007,1231,25189,0.007,1261,309,1744.4000000000003,44295.5,-1229.3819999999946,-872246.5289999997]
["2025-05-22T12:39:05.000000000",5854.55,5605.0,238.9,256.8,0.05,0.1,0.997,-0.003,0.0,11,0,0.0,200,214,0.0,44258.6,0.0,-855747.8644000003]
["2025-05-22T12:39:16.000000000",5854.65,5795.0,60.9,61.5,1.25,1.3,0.931,-0.069,0.003,19,140,0.003,1584,17802,480.9,44258.6,-27487.581749999998,-855762.4812000002]
["2025-05-22T12:39:28.000000000",5854.78,5985.0,0.0,0.05,127.3,133.9,0.002,-0.998,0.0,1230,9416,0.0,62,1,0.0,44091.2,0.0,-857479.3692399998]
["2025-05-22T12:39:40.000000000",5854.0,5605.0,238.8,256.8,0.05,0.1,0.997,-0.003,0.0,11,0,0.0,200,214,0.0,44141.6,0.0,-884633.064]
["2025-05-22T12:39:51.000000000",5853.78,5895.0,1.15,1.25,42.1,42.6,0.088,-0.912,0.005,639,21818,0.005,574,419,606.5,43957.5,1902.4785000000008,-881315.8478999999]
["2025-05-22T12:40:03.000000000",5854.07,5610.0,233.9,251.8,0.05,0.1,0.997,-0.003,0.0,65,1,0.0,328,152,0.0,43957.5,0.0,-881359.50885]
["2025-05-22T12:40:15.000000000",5853.7,5800.0,55.3,55.8,1.55,1.65,0.915,-0.085,0.004,1790,1720,0.004,3070,43389,1944.0,43957.5,-29970.944000000003,-881303.8035]
["2025-05-22T12:40:27.000000000",5853.53,5990.0,0.0,0.05,132.9,139.2,0.002,-0.998,0.0,848,2142,0.0,50,4,0.0,43708.3,0.0,-881102.60325]
["2025-05-22T12:40:38.000000000",5854.25,5705.0,145.8,153.8,0.1,0.2,0.993,-0.007,0.0,11,58,0.0,364,1629,0.0,43957.5,0.0,-881386.6087499999]
["2025-05-22T12:40:50.000000000",5853.44,5895.0,1.1,1.2,42.5,42.9,0.084,-0.916,0.005,639,21861,0.005,574,419,606.5,43892.4,1902.3680000000008,-884372.83584]
["2025-05-22T12:40:50.000000000",5853.44,6090.0,0.0,0.05,227.1,246.1,0.001,-0.999,0.0,303,5,0.0,0,0,0.0,43892.4,0.0,-884372.83584]
["2025-05-22T12:41:13.000000000",5854.4,5800.0,56.3,56.7,1.5,1.55,0.914,-0.085,0.004,1790,1720,0.004,3070,43427,1944.0,44141.6,-29974.528,-884693.5104]
["2025-05-22T12:41:25.000000000",5854.12,5990.0,0.0,0.05,131.9,138.8,0.002,-0.998,0.0,848,2142,0.0,50,4,0.0,44310.7,0.0,-885839.5842800003]
["2025-05-22T12:41:37.000000000",5852.75,5705.0,144.3,152.1,0.1,0.2,0.993,-0.007,0.0,11,58,0.0,364,1629,0.0,43656.9,0.0,-892082.00775]
["2025-05-22T12:41:48.000000000",5852.87,5895.0,1.1,1.15,42.6,43.1,0.082,-0.918,0.005,639,21884,0.005,574,419,606.5,43656.9,1902.1827500000009,-892100.2982699999]
["2025-05-22T12:41:48.000000000",5852.87,6090.0,0.0,0.05,227.1,246.1,0.001,-0.999,0.0,303,5,0.0,0,0,0.0,43656.9,0.0,-892100.2982699999]
["2025-05-22T12:42:12.000000000",5853.84,5800.0,55.5,56.0,1.5,1.6,0.913,-0.087,0.004,1790,1721,0.004,3070,43452,1944.0,43656.9,-29971.660800000005,-892248.1466400003]
["2025-05-22T12:42:12.000000000",5853.84,5995.0,0.0,0.05,137.7,144.2,0.002,-0.998,0.0,1257,2726,0.0,22,3,0.0,43656.9,0.0,-892248.1466400003]
["2025-05-22T12:42:35.000000000",5852.72,5705.0,144.4,151.3,0.1,0.2,0.993,-0.007,0.0,11,58,0.0,364,1629,0.0,43455.5,0.0,-897461.9375200002]
["2025-05-22T12:42:46.000000000",5853.63,5895.0,1.15,1.2,41.7,42.1,0.082,-0.918,0.005,639,21947,0.005,574,419,606.5,43455.5,1902.429750000001,-897601.4778300002]
["2025-05-22T12:42:46.000000000",5853.63,6090.0,0.0,0.05,227.1,246.1,0.001,-0.999,0.0,303,5,0.0,0,0,0.0,43455.5,0.0,-897601.4778300002]
["2025-05-22T12:43:09.000000000",5855.33,5805.0,52.4,52.9,1.7,1.75,0.905,-0.095,0.004,31,632,0.004,553,15511,233.6,43920.6,-12225.92904,-864996.1902400001]
["2025-05-22T12:43:09.000000000",5855.33,6000.0,0.0,0.05,143.8,144.3,0.002,-0.998,0.0,2190,3413,0.0,74,36,0.0,43920.6,0.0,-864996.1902400001]
["2025-05-22T12:43:33.000000000",5854.84,5870.0,5.6,5.8,20.9,21.1,0.317,-0.683,0.012,640,25650,0.012,1201,3178,2209.2,44711.4,-39414.78288000001,-852101.7039200001]
["2025-05-22T12:43:45.000000000",5854.17,5900.0,0.8,0.85,46.6,47.1,0.064,-0.936,0.004,3659,45127,0.004,2001,746,2264.0,44119.4,38824.855440000014,-871346.3711400001]
["2025-05-22T12:43:45.000000000",5854.17,6095.0,0.0,0.05,230.1,248.8,0.001,-0.999,0.0,81,0,0.0,0,0,0.0,44119.4,0.0,-871346.3711400001]
["2025-05-22T12:44:08.000000000",5853.7,5805.0,50.0,50.6,1.9,1.95,0.897,-0.103,0.005,31,634,0.005,553,15523,292.0,43892.4,-15278.157000000005,-884412.1182]
["2025-05-22T12:44:08.000000000",5853.7,6000.0,0.0,0.05,146.5,147.0,0.002,-0.998,0.0,2190,3413,0.0,74,36,0.0,43892.4,0.0,-884412.1182]
["2025-05-22T12:44:31.000000000",5852.52,5690.0,161.9,163.2,0.1,0.15,0.994,-0.006,0.0,66,48,0.0,654,1283,0.0,43656.9,0.0,-892046.9509200002]
["2025-05-22T12:44:43.000000000",5852.47,5900.0,0.75,0.8,48.0,48.5,0.06,-0.94,0.004,3659,45147,0.004,2001,746,2264.0,43748.6,38813.58104000001,-905119.6003200002]
["2025-05-22T12:44:43.000000000",5852.47,6095.0,0.0,0.05,233.4,249.4,0.001,-0.999,0.0,81,0,0.0,0,0,0.0,43748.6,0.0,-905119.6003200002]
["2025-05-22T12:45:06.000000000",5852.52,5805.0,49.5,50.0,1.95,2.05,0.893,-0.107,0.005,31,636,0.005,553,15546,292.0,43748.6,-15275.077200000003,-905127.3331200002]
["2025-05-22T12:45:06.000000000",5852.52,6000.0,0.0,0.05,147.0,147.5,0.002,-0.998,0.0,2190,3413,0.0,74,37,0.0,43748.6,0.0,-905127.3331200002]
["2025-05-22T12:45:30.000000000",5852.21,5690.0,162.1,163.1,0.1,0.15,0.994,-0.006,0.0,66,48,0.0,654,1283,0.0,43547.2,0.0,-910463.4229600003]
["2025-05-22T12:45:30.000000000",5852.21,5905.0,0.5,0.6,52.8,53.3,0.044,-0.956,0.003,553,15697,0.003,281,157,250.2,43547.2,4775.403360000001,-910463.4229600003]
["2025-05-22T12:45:42.000000000",5852.47,6095.0,0.0,0.05,233.4,249.4,0.001,-0.999,0.0,81,0,0.0,0,0,0.0,43386.9,0.0,-901344.7571700002]
["2025-05-22T12:46:05.000000000",5852.21,5785.0,68.1,68.7,0.95,1.0,0.946,-0.054,0.003,41,143,0.003,1269,15548,393.0,43547.2,-21559.541640000003,-910463.4229600003]
["2025-05-22T12:46:05.000000000",5852.21,6000.0,0.0,0.05,147.3,147.8,0.002,-0.998,0.0,2190,3414,0.0,74,37,0.0,43547.2,0.0,-910463.4229600003]
["2025-05-22T12:46:28.000000000",5852.54,5690.0,162.3,163.4,0.1,0.15,0.994,-0.006,0.0,66,48,0.0,654,1291,0.0,43547.99999999999,0.0,-920487.4911999996]
["2025-05-22T12:46:28.000000000",5852.54,5905.0,0.5,0.6,52.5,53.0,0.042,-0.958,0.003,553,15713,0.003,281,157,250.2,43547.99999999999,4775.672640000001,-920487.4911999996]
["2025-05-22T12:46:40.000000000",5852.96,6095.0,0.0,0.05,233.4,249.4,0.001,-0.999,0.0,81,0,0.0,0,0,0.0,43268.49999999999,0.0,-906687.88656]
["2025-05-22T12:47:02.000000000",5851.47,5785.0,67.5,68.1,0.95,1.0,0.946,-0.054,0.003,41,143,0.003,1269,15564,393.0,43902.1,-21556.815480000005,-933303.61353]
["2025-05-22T12:47:02.000000000",5851.47,6000.0,0.0,0.05,148.0,148.5,0.002,-0.998,0.0,2190,3414,0.0,74,37,0.0,43902.1,0.0,-933303.61353]
["2025-05-22T12:47:26.000000000",5849.69,5610.0,232.6,248.8,0.05,0.1,0.997,-0.003,0.0,65,1,0.0,328,154,0.0,43249.9,0.0,-993213.0154100003]
["2025-05-22T12:47:26.000000000",5849.69,5885.0,1.65,1.75,37.3,37.8,0.119,-0.881,0.007,761,23307,0.007,1052,607,1269.1,43249.9,-11915.81853,-993213.0154100003]
["2025-05-22T12:47:37.000000000",5849.67,6095.0,0.0,0.05,236.6,252.5,0.001,-0.999,0.0,81,0,0.0,0,0,0.0,43796.5,0.0,-1005985.29891]
["2025-05-22T12:48:01.000000000",5848.86,5785.0,64.4,65.1,1.1,1.15,0.94,-0.06,0.003,41,143,0.003,1269,15642,393.0,44114.4,-21547.20024,-1018742.7370799998]
["2025-05-22T12:48:01.000000000",5848.86,6000.0,0.0,0.05,151.2,151.7,0.002,-0.998,0.0,2190,3414,0.0,74,37,0.0,44114.4,0.0,-1018742.7370799998]
["2025-05-22T12:48:24.000000000",5849.19,5690.0,158.8,159.9,0.1,0.15,0.994,-0.006,0.0,66,48,0.0,654,1291,0.0,44286.9,0.0,-1024234.1133299998]
["2025-05-22T12:48:24.000000000",5849.19,5885.0,1.55,1.65,37.2,37.7,0.112,-0.888,0.007,761,23375,0.007,1052,608,1269.1,44286.9,-11914.80003,-1024234.1133299998]
["2025-05-22T12:48:35.000000000",5849.45,6095.0,0.0,0.05,236.6,252.7,0.001,-0.999,0.0,81,0,0.0,0,0,0.0,44286.9,0.0,-1024279.64115]
["2025-05-22T12:48:58.000000000",5849.65,5785.0,65.5,66.1,1.05,1.1,0.941,-0.059,0.003,41,143,0.003,1269,15709,393.0,43730.0,-21550.1106,-1002536.4156000004]
["2025-05-22T12:48:58.000000000",5849.65,6000.0,0.0,0.05,150.1,150.6,0.002,-0.998,0.0,2190,3414,0.0,74,37,0.0,43730.0,0.0,-1002536.4156000004]
["2025-05-22T12:49:22.000000000",5848.53,5690.0,155.3,159.4,0.1,0.15,0.994,-0.006,0.0,66,48,0.0,654,1291,0.0,44423.5,0.0,-1021521.7953900002]
["2025-05-22T12:49:22.000000000",5848.53,5885.0,1.5,1.6,37.9,38.4,0.115,-0.885,0.007,761,23421,0.007,1052,608,1269.1,44423.5,-11913.45561,-1021521.7953900002]
["2025-05-22T12:49:33.000000000",5848.31,6095.0,0.0,0.05,236.6,253.4,0.001,-0.999,0.0,81,0,0.0,0,0,0.0,43787.20000000001,0.0,-1026741.0002200004]
["2025-05-22T12:49:45.000000000",5848.34,5790.0,59.5,60.0,1.3,1.4,0.925,-0.075,0.003,260,788,0.003,1686,17729,583.8,43650.60000000001,-25019.19852,-1029342.93004]
["2025-05-22T12:49:57.000000000",5847.45,5980.0,0.0,0.05,131.5,133.3,0.002,-0.998,0.0,840,2119,0.0,531,107,0.0,43462.500000000015,0.0,-1045693.6360499996]
["2025-05-22T12:50:20.000000000",5848.17,5690.0,157.7,158.8,0.1,0.15,0.994,-0.006,0.0,66,48,0.0,654,1296,0.0,43385.40000000001,0.0,-1054027.3754400003]
["2025-05-22T12:50:20.000000000",5848.17,5885.0,1.45,1.55,38.1,38.6,0.104,-0.896,0.006,761,23507,0.006,1052,608,1087.8,43385.40000000001,-10210.904820000003,-1054027.3754400003]
["2025-05-22T12:50:32.000000000",5847.32,6095.0,0.0,0.05,236.6,253.4,0.001,-0.999,0.0,81,0,0.0,0,0,0.0,43380.500000000015,0.0,-1040770.33412]
["2025-05-22T12:50:43.000000000",5848.01,5790.0,59.1,59.6,1.3,1.35,0.923,-0.077,0.004,260,788,0.004,1686,17806,778.4,43818.100000000006,-33357.04904,-1071922.68897]
["2025-05-22T12:50:55.000000000",5848.45,5980.0,0.0,0.05,131.0,131.7,0.002,-0.998,0.0,840,2119,0.0,531,107,0.0,43388.60000000001,0.0,-1014413.6525]
["2025-05-22T12:51:07.000000000",5847.17,5855.0,8.5,8.7,16.6,17.0,0.417,-0.583,0.013,548,20355,0.013,1051,11249,2078.7,43388.60000000001,-38234.64463,-1014191.6364999996]
["2025-05-22T12:51:18.000000000",5847.66,5890.0,1.1,1.2,42.9,43.3,0.078,-0.922,0.005,1231,26499,0.005,1261,316,1246.0,43338.2,-877.1489999999969,-1056613.6853999998]
["2025-05-22T12:51:30.000000000",5847.11,6080.0,0.0,0.05,232.1,233.3,0.001,-0.999,0.0,742,1,0.0,17,14,0.0,43362.100000000006,0.0,-1048299.1163499998]
["2025-05-22T12:51:43.000000000",5846.89,5795.0,53.8,54.3,1.7,1.8,0.906,-0.094,0.004,19,141,0.004,1584,18137,641.2,43225.50000000001,-36601.531400000014,-1050855.6928100002]
["2025-05-22T12:51:55.000000000",5847.14,5985.0,0.0,0.05,134.0,141.4,0.002,-0.998,0.0,1230,9426,0.0,62,1,0.0,43106.3,0.0,-1028400.8303400002]
["2025-05-22T12:52:18.000000000",5847.08,5695.0,152.5,153.0,0.1,0.2,0.993,-0.007,0.0,85,18,0.0,840,1757,0.0,43338.2,0.0,-1056508.8852]
["2025-05-22T12:52:18.000000000",5847.08,5890.0,1.05,1.15,43.2,43.7,0.079,-0.921,0.005,1231,26523,0.005,1261,316,1246.0,43338.2,-877.0619999999969,-1056508.8852]
["2025-05-22T12:52:30.000000000",5847.28,6080.0,0.0,0.05,231.8,234.5,0.001,-0.999,0.0,742,1,0.0,17,14,0.0,43207.8,0.0,-1022490.46448]
["2025-05-22T12:52:41.000000000",5847.2,5795.0,53.9,54.5,1.65,1.75,0.908,-0.092,0.004,19,141,0.004,1584,18182,641.2,43225.50000000001,-36603.47200000001,-1050911.4088]
["2025-05-22T12:52:53.000000000",5847.34,5985.0,0.0,0.05,134.0,140.8,0.002,-0.998,0.0,1230,9426,0.0,62,1,0.0,43225.50000000001,0.0,-1050936.5708600003]
["2025-05-22T12:53:16.000000000",5847.35,5695.0,152.7,153.2,0.1,0.2,0.993,-0.007,0.0,85,18,0.0,840,1757,0.0,43225.50000000001,0.0,-1050938.3681500002]
["2025-05-22T12:53:16.000000000",5847.35,5890.0,1.05,1.1,43.1,43.5,0.081,-0.919,0.005,1231,26577,0.005,1261,317,1246.0,43225.50000000001,-877.102499999997,-1050938.3681500002]
["2025-05-22T12:53:28.000000000",5847.56,6080.0,0.0,0.05,231.8,233.0,0.001,-0.999,0.0,742,1,0.0,17,14,0.0,43385.40000000001,0.0,-1053917.4339200002]
["2025-05-22T12:53:39.000000000",5847.54,5795.0,54.2,54.7,1.6,1.7,0.908,-0.092,0.004,19,141,0.004,1584,18208,641.2,43385.40000000001,-36605.6004,-1053913.8292800004]
["2025-05-22T12:53:50.000000000",5848.27,5985.0,0.0,0.05,132.6,139.6,0.002,-0.998,0.0,1230,9427,0.0,62,1,0.0,43385.40000000001,0.0,-1054045.3986400005]
["2025-05-22T12:54:13.000000000",5848.53,5675.0,174.2,174.8,0.1,0.15,0.994,-0.006,0.0,184,15,0.0,2611,922,0.0,43118.500000000015,0.0,-1026036.86055]
["2025-05-22T12:54:13.000000000",5848.53,5890.0,1.15,1.2,41.6,42.0,0.083,-0.917,0.005,1231,26666,0.005,1261,322,1246.0,43118.500000000015,-877.2794999999969,-1026036.86055]
["2025-05-22T12:54:26.000000000",5849.8,6080.0,0.0,0.05,228.8,237.1,0.001,-0.999,0.0,742,1,0.0,17,14,0.0,42811.49999999999,0.0,-965094.1542]
["2025-05-22T12:54:38.000000000",5850.2,5800.0,52.4,52.8,1.6,1.65,0.906,-0.094,0.004,1790,1767,0.004,3070,45142,1944.0,42811.49999999999,-29953.024000000005,-965160.1457999998]
["2025-05-22T12:54:50.000000000",5849.8,5985.0,0.0,0.05,131.1,137.4,0.002,-0.998,0.0,1230,9427,0.0,62,1,0.0,43538.9,0.0,-969294.3106]
["2025-05-22T12:55:14.000000000",5849.11,5620.0,220.1,229.7,0.05,0.1,0.997,-0.003,0.0,20,9,0.0,433,271,0.0,43120.6,0.0,-967817.13704]
["2025-05-22T12:55:14.000000000",5849.11,5895.0,0.75,0.8,46.8,47.3,0.066,-0.934,0.004,639,22641,0.004,574,444,485.2000000000001,43120.6,1520.7685999999987,-967817.13704]
["2025-05-22T12:55:26.000000000",5848.63,6085.0,0.0,0.05,226.2,245.6,0.001,-0.999,0.0,344,4,0.0,1,2,0.0,43557.100000000006,0.0,-1019550.7274900002]
["2025-05-22T12:55:37.000000000",5848.23,5800.0,50.4,50.8,1.85,1.95,0.896,-0.104,0.005,1790,1773,0.005,3070,45199,2430.0,43529.00000000001,-37428.67199999999,-1017837.6456600006]
["2025-05-22T12:55:49.000000000",5848.21,5990.0,0.0,0.05,137.9,144.5,0.002,-0.998,0.0,848,2142,0.0,50,4,0.0,43525.20000000001,0.0,-1011775.41926]
["2025-05-22T12:56:02.000000000",5848.09,5685.0,160.3,167.4,0.1,0.15,0.994,-0.006,0.0,10,7,0.0,863,2050,0.0,43525.20000000001,0.0,-1011754.6585399996]
["2025-05-22T12:56:14.000000000",5847.18,5895.0,0.7,0.8,48.3,48.8,0.059,-0.941,0.004,639,22722,0.004,574,445,485.2000000000001,43385.40000000001,1520.2667999999987,-1053848.9457599998]
["2025-05-22T12:56:27.000000000",5845.46,6085.0,0.0,0.05,229.9,248.1,0.001,-0.999,0.0,344,4,0.0,1,2,0.0,44121.50000000001,0.0,-1098063.81554]
["2025-05-22T12:56:39.000000000",5844.77,5775.0,70.4,71.0,0.9,0.95,0.95,-0.05,0.002,182,485,0.002,3472,14427,730.8,44121.50000000001,-38458.5866,-1097934.1997299998]
["2025-05-22T12:56:50.000000000",5843.67,5985.0,0.0,0.05,137.4,144.7,0.002,-0.998,0.0,1230,9427,0.0,62,1,0.0,43522.20000000001,0.0,-1105131.4957200002]
["2025-05-22T12:57:02.000000000",5843.22,5680.0,160.1,167.4,0.1,0.15,0.994,-0.006,0.0,29,3,0.0,398,1925,0.0,42941.100000000006,0.0,-1112262.7702200003]
["2025-05-22T12:57:13.000000000",5844.19,5890.0,0.9,0.95,46.0,46.4,0.069,-0.931,0.004,1231,26957,0.004,1261,323,996.8,42720.90000000001,-701.3028000000006,-1084266.7265100002]
["2025-05-22T12:57:25.000000000",5844.17,6080.0,0.0,0.05,235.1,236.4,0.001,-0.999,0.0,742,1,0.0,17,14,0.0,42720.90000000001,0.0,-1084263.0159300002]
["2025-05-22T12:57:37.000000000",5843.63,5775.0,69.3,70.0,0.95,1.0,0.946,-0.054,0.003,182,485,0.003,3472,14506,1096.2,43159.2,-57676.62810000001,-1112381.7195400004]
["2025-05-22T12:57:49.000000000",5843.65,5985.0,0.0,0.05,137.5,144.2,0.002,-0.998,0.0,1230,9438,0.0,62,1,0.0,42770.100000000006,0.0,-1105858.16965]
["2025-05-22T12:58:02.000000000",5843.58,5680.0,160.6,167.7,0.1,0.15,0.994,-0.006,0.0,29,3,0.0,398,1925,0.0,42643.00000000001,0.0,-1109204.9812800002]
["2025-05-22T12:58:15.000000000",5843.51,5870.0,3.2,3.4,29.2,29.6,0.195,-0.805,0.009,640,27059,0.009,1201,3262,1656.9,42643.00000000001,-29503.88199,-1109191.69416]
["2025-05-22T12:58:15.000000000",5843.51,6085.0,0.0,0.05,232.9,248.1,0.001,-0.999,0.0,344,4,0.0,1,2,0.0,42643.00000000001,0.0,-1109191.69416]
["2025-05-22T12:58:40.000000000",5844.34,5775.0,70.2,70.8,0.9,0.95,0.947,-0.053,0.003,182,485,0.003,3472,14530,1096.2,43178.90000000001,-57683.63580000001,-1124456.8603400004]
["2025-05-22T12:58:52.000000000",5844.05,5985.0,0.0,0.05,137.7,143.8,0.002,-0.998,0.0,1230,9438,0.0,62,1,0.0,43086.000000000015,0.0,-1105729.3243000002]
["2025-05-22T12:59:04.000000000",5844.25,5860.0,5.9,6.0,21.5,21.7,0.306,-0.694,0.011,1303,36489,0.011,1788,9262,3400.1,43213.10000000001,-31179.073750000007,-1102406.72175]
["2025-05-22T12:59:16.000000000",5843.56,5875.0,2.35,2.45,33.3,33.8,0.151,-0.849,0.008,744,27407,0.008,947,1796,1352.8,43203.30000000001,-9489.941440000004,-1126574.0888399996]
["2025-05-22T12:59:16.000000000",5843.56,6090.0,0.0,0.05,236.7,253.1,0.001,-0.999,0.0,303,5,0.0,0,0,0.0,43203.30000000001,0.0,-1126574.0888399996]
["2025-05-22T12:59:41.000000000",5843.93,5780.0,64.7,65.3,1.1,1.15,0.939,-0.061,0.003,32,142,0.003,2588,21364,786.0,43086.000000000015,-44811.255240000006,-1105706.6195800006]
["2025-05-22T12:59:53.000000000",5843.53,5990.0,0.0,0.05,142.4,149.4,0.002,-0.998,0.0,848,2142,0.0,50,4,0.0,43086.000000000015,0.0,-1105630.93718]
["2025-05-22T13:00:07.000000000",5844.6,5685.0,156.0,164.0,0.1,0.2,0.993,-0.007,0.0,10,7,0.0,863,2077,0.0,42077.00000000001,0.0,-1119088.9404]
["2025-05-22T13:00:19.000000000",5845.41,5880.0,1.75,1.8,36.3,36.8,0.122,-0.878,0.007,1387,38528,0.007,1094,1145,1736.7,43705.80000000002,11988.935909999997,-1098247.3216199998]
["2025-05-22T13:00:19.000000000",5845.41,6095.0,0.0,0.05,239.8,258.8,0.001,-0.999,0.0,81,0,0.0,0,0,0.0,43705.80000000002,0.0,-1098247.3216199998]
["2025-05-22T13:00:43.000000000",5844.68,5780.0,65.5,66.1,1.0,1.05,0.942,-0.058,0.003,32,142,0.003,2588,21420,786.0,43339.70000000001,-44817.00624000001,-1090669.8901200003]
["2025-05-22T13:00:55.000000000",5845.13,5975.0,0.0,0.05,129.6,130.1,0.002,-0.998,0.0,1117,8743,0.0,71,25,0.0,43339.70000000001,0.0,-1090753.8641700004]
["2025-05-22T13:01:07.000000000",5845.25,5690.0,154.8,156.2,0.1,0.2,0.993,-0.007,0.0,66,48,0.0,654,1521,0.0,43223.000000000015,0.0,-1084282.1845000004]
["2025-05-22T13:01:18.000000000",5843.89,5875.0,2.2,2.3,33.8,34.3,0.153,-0.847,0.008,744,27815,0.008,947,1801,1352.8,43223.000000000015,-9490.477360000004,-1084029.9072200004]
["2025-05-22T13:01:18.000000000",5843.89,6090.0,0.0,0.05,236.7,252.9,0.001,-0.999,0.0,303,5,0.0,0,0,0.0,43223.000000000015,0.0,-1084029.9072200004]
["2025-05-22T13:01:41.000000000",5843.56,5780.0,64.1,64.8,1.05,1.1,0.938,-0.062,0.003,32,142,0.003,2588,21523,786.0,42764.40000000001,-44808.41808000001,-1132902.6643199995]
["2025-05-22T13:01:53.000000000",5843.28,5970.0,0.0,0.05,126.7,127.5,0.002,-0.998,0.0,1294,4289,0.0,557,101,0.0,42157.60000000001,0.0,-1120133.4028800004]
["2025-05-22T13:02:04.000000000",5842.57,5685.0,154.1,161.6,0.1,0.2,0.993,-0.007,0.0,10,7,0.0,863,2080,0.0,42596.40000000001,0.0,-1148240.2821000002]
["2025-05-22T13:02:16.000000000",5841.37,5875.0,1.9,1.95,35.4,35.9,0.132,-0.868,0.007,744,28039,0.007,947,1814,1183.7,43086.50000000001,-8300.586770000002,-1171387.4502099997]
["2025-05-22T13:02:16.000000000",5841.37,6070.0,0.0,0.05,218.6,236.7,0.001,-0.999,0.0,186,14,0.0,2,0,0.0,43086.50000000001,0.0,-1171387.4502099997]
["2025-05-22T13:02:39.000000000",5841.28,5780.0,61.9,62.5,1.15,1.2,0.933,-0.067,0.003,32,142,0.003,2588,21694,786.0,42837.3,-44790.93504,-1171194.1638399996]
["2025-05-22T13:02:39.000000000",5841.28,5975.0,0.0,0.05,133.8,134.3,0.002,-0.998,0.0,1117,8743,0.0,71,25,0.0,42837.3,0.0,-1171194.1638399996]
["2025-05-22T13:03:04.000000000",5841.78,5605.0,228.4,246.5,0.05,0.1,0.997,-0.003,0.0,11,0,0.0,200,214,0.0,43087.600000000006,0.0,-1159020.83556]
["2025-05-22T13:03:16.000000000",5842.37,5880.0,1.35,1.4,38.6,39.1,0.101,-0.899,0.006,1387,39405,0.006,1094,1163,1488.6,43018.30000000001,10270.886460000003,-1160545.9039100003]
["2025-05-22T13:03:16.000000000",5842.37,6075.0,0.0,0.05,223.6,240.6,0.001,-0.999,0.0,977,10,0.0,16,8,0.0,43018.30000000001,0.0,-1160545.9039100003]
["2025-05-22T13:03:38.000000000",5841.82,5785.0,58.0,58.6,1.35,1.45,0.924,-0.076,0.004,41,146,0.004,1269,17032,524.0,43087.600000000006,-28695.019840000008,-1159028.77164]
["2025-05-22T13:03:38.000000000",5841.82,5980.0,0.0,0.05,137.5,138.8,0.002,-0.998,0.0,840,2133,0.0,531,108,0.0,43087.600000000006,0.0,-1159028.77164]
["2025-05-22T13:04:02.000000000",5841.55,5690.0,150.9,152.4,0.15,0.2,0.992,-0.008,0.0,66,48,0.0,654,1556,0.0,43659.90000000001,0.0,-1185583.46335]
["2025-05-22T13:04:14.000000000",5841.84,5880.0,1.25,1.3,39.3,39.8,0.094,-0.906,0.006,1387,39477,0.006,1094,1164,1488.6,43659.90000000001,10269.954720000003,-1185642.3208800005]
["2025-05-22T13:04:14.000000000",5841.84,6075.0,0.0,0.05,223.6,240.6,0.001,-0.999,0.0,977,10,0.0,16,8,0.0,43659.90000000001,0.0,-1185642.3208800005]
["2025-05-22T13:04:38.000000000",5841.81,5785.0,58.0,58.6,1.3,1.4,0.924,-0.076,0.004,41,146,0.004,1269,17055,524.0,43829.20000000001,-28694.97072000001,-1192862.55114]
["2025-05-22T13:04:38.000000000",5841.81,5980.0,0.0,0.05,137.4,138.8,0.002,-0.998,0.0,840,2133,0.0,531,108,0.0,43829.20000000001,0.0,-1192862.55114]
["2025-05-22T13:05:05.000000000",5841.39,5670.0,168.0,175.2,0.1,0.15,0.994,-0.006,0.0,48,3,0.0,452,2037,0.0,43519.00000000001,0.0,-1182133.77708]
["2025-05-22T13:05:17.000000000",5841.67,5880.0,1.2,1.3,39.4,39.9,0.093,-0.907,0.006,1387,39689,0.006,1094,1170,1488.6,43829.20000000001,10269.655860000006,-1192833.9639800002]
["2025-05-22T13:05:17.000000000",5841.67,6075.0,0.0,0.05,223.6,240.6,0.001,-0.999,0.0,977,10,0.0,16,8,0.0,43829.20000000001,0.0,-1192833.9639800002]
["2025-05-22T13:05:46.000000000",5843.53,5785.0,59.5,60.0,1.15,1.2,0.933,-0.067,0.003,41,146,0.003,1269,17100,393.0,42873.500000000015,-21527.56452,-1133510.4188099997]
["2025-05-22T13:05:46.000000000",5843.53,5980.0,0.0,0.05,135.8,140.2,0.002,-0.998,0.0,840,2133,0.0,531,108,0.0,42873.500000000015,0.0,-1133510.4188099997]
["2025-05-22T13:06:12.000000000",5843.28,5670.0,170.2,177.7,0.1,0.15,0.994,-0.006,0.0,48,3,0.0,452,2037,0.0,43444.600000000006,0.0,-1171040.0582400004]
["2025-05-22T13:06:24.000000000",5843.3,5880.0,1.4,1.45,37.7,38.2,0.105,-0.895,0.006,1387,39847,0.006,1094,1171,1488.6,43065.80000000002,10272.521400000009,-1142902.7336]
["2025-05-22T13:06:24.000000000",5843.3,6075.0,0.0,0.05,223.6,240.6,0.001,-0.999,0.0,977,10,0.0,16,8,0.0,43065.80000000002,0.0,-1142902.7336]
["2025-05-22T13:06:48.000000000",5842.04,5785.0,57.4,58.0,1.35,1.4,0.925,-0.075,0.004,41,146,0.004,1269,17169,524.0,43541.40000000001,-28696.100480000005,-1177755.2640000002]
["2025-05-22T13:06:48.000000000",5842.04,5980.0,0.0,0.05,138.0,139.5,0.002,-0.998,0.0,840,2133,0.0,531,108,0.0,43541.40000000001,0.0,-1177755.2640000002]
["2025-05-22T13:06:59.000000000",5841.12,5870.0,2.45,2.5,31.1,31.6,0.167,-0.833,0.009,640,28863,0.009,1201,3284,1656.9,43541.40000000001,-29491.81488,-1177569.7919999997]
["2025-05-22T13:07:11.000000000",5841.22,5890.0,0.6,0.65,48.9,49.4,0.05,-0.95,0.003,1231,27755,0.003,1261,357,747.6,43333.8,-525.7097999999992,-1192286.4615199997]
["2025-05-22T13:07:22.000000000",5840.79,6080.0,0.0,0.05,238.3,239.5,0.001,-0.999,0.0,742,1,0.0,17,14,0.0,43333.8,0.0,-1192198.69164]
["2025-05-22T13:07:46.000000000",5841.07,5770.0,71.9,72.4,0.75,0.85,0.954,-0.046,0.002,91,204,0.002,1007,15867,219.6,43333.8,-10700.84024,-1192255.84412]
["2025-05-22T13:07:46.000000000",5841.07,5985.0,0.0,0.05,140.9,147.5,0.002,-0.998,0.0,1230,9438,0.0,62,1,0.0,43333.8,0.0,-1192255.84412]
["2025-05-22T13:08:11.000000000",5841.41,5675.0,166.7,167.2,0.1,0.15,0.994,-0.006,0.0,184,15,0.0,2611,938,0.0,43518.6,0.0,-1198061.5081799997]
["2025-05-22T13:08:11.000000000",5841.41,5890.0,0.6,0.65,48.5,49.0,0.049,-0.951,0.003,1231,27808,0.003,1261,357,747.6,43518.6,-525.7268999999992,-1198061.5081799997]
["2025-05-22T13:08:23.000000000",5841.04,6080.0,0.0,0.05,229.7,240.9,0.001,-0.999,0.0,742,1,0.0,17,14,0.0,43460.9,0.0,-1188891.12264]
["2025-05-22T13:08:49.000000000",5840.58,5770.0,70.9,71.4,0.75,0.85,0.954,-0.046,0.002,91,204,0.002,1007,15939,219.6,43085.7,-10699.94256,-1193867.1172199997]
["2025-05-22T13:08:49.000000000",5840.58,5985.0,0.0,0.05,141.1,148.1,0.002,-0.998,0.0,1230,9438,0.0,62,1,0.0,43085.7,0.0,-1193867.1172199997]
["2025-05-22T13:09:14.000000000",5839.92,5670.0,166.6,173.8,0.1,0.15,0.994,-0.006,0.0,48,3,0.0,452,2037,0.0,43085.7,0.0,-1193732.2072799995]
["2025-05-22T13:09:14.000000000",5839.92,5865.0,3.1,3.2,27.3,27.7,0.192,-0.808,0.01,406,21757,0.01,998,4257,1404.0,43085.7,-34572.326400000005,-1193732.2072799995]
["2025-05-22T13:09:25.000000000",5840.44,6080.0,0.0,0.05,238.7,239.9,0.001,-0.999,0.0,742,1,0.0,17,14,0.0,43085.7,0.0,-1193838.4999599997]
["2025-05-22T13:09:49.000000000",5840.4,5770.0,71.4,72.1,0.75,0.85,0.954,-0.046,0.002,91,204,0.002,1007,15970,219.6,43085.7,-10699.6128,-1193830.3235999998]
["2025-05-22T13:09:49.000000000",5840.4,5985.0,0.0,0.05,141.2,147.6,0.002,-0.998,0.0,1230,9438,0.0,62,1,0.0,43085.7,0.0,-1193830.3235999998]
["2025-05-22T13:10:15.000000000",5839.7,5670.0,166.6,173.7,0.1,0.15,0.994,-0.006,0.0,48,3,0.0,452,2037,0.0,42945.3,0.0,-1190230.1349000004]
["2025-05-22T13:10:15.000000000",5839.7,5865.0,3.0,3.1,28.0,28.5,0.194,-0.806,0.009,406,21829,0.009,998,4258,1263.6,42945.3,-31113.9216,-1190230.1349000004]
["2025-05-22T13:10:28.000000000",5839.35,6075.0,0.0,0.05,226.6,244.8,0.001,-0.999,0.0,977,10,0.0,16,8,0.0,42824.0,0.0,-1190538.3567]
["2025-05-22T13:10:53.000000000",5839.75,5765.0,75.7,76.3,0.6,0.7,0.961,-0.039,0.002,38,132,0.002,2037,11110,415.0,43008.8,-23347.3205,-1196354.544]
["2025-05-22T13:10:53.000000000",5839.75,5980.0,0.0,0.05,139.3,140.0,0.002,-0.998,0.0,840,2133,0.0,531,108,0.0,43008.8,0.0,-1196354.544]
["2025-05-22T13:11:18.000000000",5839.3,5610.0,220.4,238.5,0.05,0.1,0.997,-0.003,0.0,65,1,0.0,328,156,0.0,42571.5,0.0,-1190931.0743]
["2025-05-22T13:11:18.000000000",5839.3,5870.0,2.0,2.05,32.5,33.0,0.141,-0.859,0.008,640,29315,0.008,1201,3291,1472.8000000000002,42571.5,-26206.778400000003,-1190931.0743]
["2025-05-22T13:11:29.000000000",5838.88,6080.0,0.0,0.05,240.4,241.4,0.001,-0.999,0.0,742,1,0.0,17,14,0.0,42571.5,0.0,-1190845.41488]
["2025-05-22T13:11:41.000000000",5839.41,5775.0,65.4,66.0,0.9,0.95,0.944,-0.056,0.003,182,485,0.003,3472,14867,1096.2,42651.3,-57634.97670000001,-1195379.7816899996]
["2025-05-22T13:11:54.000000000",5840.34,5970.0,0.0,0.05,128.8,129.8,0.002,-0.998,0.0,1294,4375,0.0,557,101,0.0,43149.2,0.0,-1199932.8950400003]
["2025-05-22T13:12:19.000000000",5840.13,5680.0,157.3,164.4,0.1,0.15,0.994,-0.006,0.0,29,3,0.0,398,1980,0.0,43149.2,0.0,-1199889.7492800008]
["2025-05-22T13:12:19.000000000",5840.13,5875.0,1.45,1.55,35.5,35.9,0.11,-0.89,0.007,744,29517,0.007,947,1826,1183.7,43149.2,-8298.824730000002,-1199889.7492800008]
["2025-05-22T13:12:31.000000000",5839.73,6080.0,0.0,0.05,231.6,240.8,0.001,-0.999,0.0,742,1,0.0,17,14,0.0,43489.49999999999,0.0,-1213513.4131899998]
["2025-05-22T13:12:44.000000000",5839.95,5775.0,66.0,66.7,0.8,0.9,0.948,-0.052,0.003,182,485,0.003,3472,14902,1096.2,43499.8,-57640.306500000006,-1215165.1160999998]
["2025-05-22T13:12:56.000000000",5840.22,5970.0,0.0,0.05,129.0,129.8,0.002,-0.998,0.0,1294,4375,0.0,557,101,0.0,43759.4,0.0,-1223374.2442800002]
["2025-05-22T13:13:21.000000000",5840.39,5680.0,157.5,164.9,0.1,0.15,0.994,-0.006,0.0,29,3,0.0,398,1985,0.0,43494.1,0.0,-1206782.2645300005]
["2025-05-22T13:13:21.000000000",5840.39,5875.0,1.45,1.55,35.6,36.1,0.112,-0.888,0.007,744,29560,0.007,947,1828,1183.7,43494.1,-8299.194190000002,-1206782.2645300005]
["2025-05-22T13:13:32.000000000",5840.47,6085.0,0.0,0.05,236.6,254.9,0.001,-0.999,0.0,344,4,0.0,1,2,0.0,43494.1,0.0,-1206798.7946900004]
["2025-05-22T13:13:44.000000000",5841.13,5780.0,62.6,63.2,0.85,0.95,0.944,-0.056,0.003,32,144,0.003,2588,22220,786.0,43406.3,-44789.78484,-1182203.8240900002]
["2025-05-22T13:13:56.000000000",5841.49,5970.0,0.0,0.05,127.4,128.4,0.002,-0.998,0.0,1294,4375,0.0,557,101,0.0,43697.0,0.0,-1176464.4030199994]
["2025-05-22T13:14:19.000000000",5842.09,5680.0,159.2,166.4,0.1,0.15,0.994,-0.006,0.0,29,3,0.0,398,1986,0.0,43671.80000000001,0.0,-1161863.1750200004]
["2025-05-22T13:14:19.000000000",5842.09,5875.0,1.65,1.75,33.8,34.2,0.122,-0.877,0.007,744,29664,0.007,947,1829,1183.7,43671.80000000001,-8301.609890000002,-1161863.1750200004]
["2025-05-22T13:14:31.000000000",5842.41,6065.0,0.0,0.05,213.5,231.7,0.001,-0.999,0.0,280,8,0.0,0,0,0.0,43240.30000000001,0.0,-1153507.90317]
["2025-05-22T13:14:42.000000000",5842.42,5780.0,63.5,64.0,0.8,0.85,0.948,-0.052,0.003,32,144,0.003,2588,22289,786.0,43240.30000000001,-44799.67656000001,-1153509.8775399996]
["2025-05-22T13:14:55.000000000",5840.43,5970.0,0.0,0.05,129.3,130.9,0.002,-0.998,0.0,1294,4375,0.0,557,101,0.0,42973.7,0.0,-1161270.21819]
["2025-05-22T13:15:07.000000000",5841.13,5860.0,4.2,4.4,22.3,22.7,0.249,-0.751,0.011,1303,39289,0.011,1788,9489,3400.1,42955.5,-31162.42855000001,-1169960.8156100002]
["2025-05-22T13:15:20.000000000",5841.77,5880.0,1.1,1.15,38.6,39.0,0.085,-0.915,0.005,1387,40568,0.005,1094,1185,1240.5,42955.5,8558.193050000005,-1170089.00569]
["2025-05-22T13:15:33.000000000",5841.17,6070.0,0.0,0.05,218.5,236.7,0.001,-0.999,0.0,186,14,0.0,2,0,0.0,43311.8,0.0,-1167883.5298000004]
["2025-05-22T13:15:46.000000000",5841.57,5785.0,57.8,58.3,1.0,1.1,0.934,-0.066,0.003,41,146,0.003,1269,17438,393.0,43466.2,-21520.343880000004,-1189145.0386200002]
["2025-05-22T13:15:59.000000000",5841.92,5975.0,0.0,0.05,132.2,132.7,0.002,-0.998,0.0,1117,8914,0.0,71,25,0.0,44248.9,0.0,-1196396.0064]
["2025-05-22T13:16:12.000000000",5843.03,5670.0,169.7,178.1,0.1,0.15,0.994,-0.006,0.0,48,3,0.0,452,2042,0.0,43499.600000000006,0.0,-1169038.38422]
["2025-05-22T13:16:26.000000000",5844.1,5880.0,1.25,1.3,35.9,36.3,0.096,-0.904,0.006,1387,40673,0.006,1094,1185,1488.6,43693.80000000001,10273.927800000009,-1155740.9041999995]
["2025-05-22T13:16:39.000000000",5845.59,6075.0,0.0,0.05,220.4,238.7,0.001,-0.999,0.0,977,10,0.0,16,8,0.0,44063.500000000015,0.0,-1123142.4346499995]
["2025-05-22T13:16:52.000000000",5846.69,5790.0,58.6,59.1,0.95,1.0,0.939,-0.061,0.003,260,798,0.003,1686,19710,583.8,44371.50000000001,-25012.139819999997,-1067751.7612499995]
["2025-05-22T13:17:04.000000000",5846.4,5980.0,0.0,0.05,131.7,133.8,0.002,-0.998,0.0,840,2136,0.0,531,109,0.0,44371.50000000001,0.0,-1067698.8000000005]
["2025-05-22T13:17:16.000000000",5847.92,5675.0,173.8,174.5,0.1,0.15,0.994,-0.006,0.0,184,15,0.0,2611,939,0.0,44031.20000000001,0.0,-1054251.3217600004]
["2025-05-22T13:17:29.000000000",5848.51,5885.0,1.15,1.2,36.6,37.1,0.091,-0.909,0.006,761,26688,0.006,1052,646,1087.8,43978.2,-10211.498460000004,-1030636.12922]
["2025-05-22T13:17:40.000000000",5849.33,6075.0,0.0,0.05,217.3,235.4,0.001,-0.999,0.0,977,10,0.0,16,8,0.0,44385.2,0.0,-996866.2159200002]
["2025-05-22T13:17:53.000000000",5848.79,5790.0,60.0,60.5,0.85,0.9,0.946,-0.054,0.003,260,799,0.003,1686,19787,583.8,44018.2,-25021.12362,-1029995.31416]
["2025-05-22T13:18:05.000000000",5850.47,5985.0,0.0,0.05,130.2,137.8,0.002,-0.998,0.0,1230,9446,0.0,62,1,0.0,44018.2,0.0,-1030291.16888]
["2025-05-22T13:18:18.000000000",5850.62,5680.0,167.3,174.9,0.1,0.15,0.994,-0.006,0.0,29,3,0.0,398,1986,0.0,44329.39999999999,0.0,-976819.5152000004]
["2025-05-22T13:18:30.000000000",5849.95,5885.0,1.35,1.45,35.5,36.0,0.103,-0.898,0.007,761,27070,0.007,1052,683,1269.1,44517.8,-11916.34815,-986196.2709]
["2025-05-22T13:18:42.000000000",5850.83,6080.0,0.0,0.05,226.8,228.7,0.001,-0.999,0.0,742,1,0.0,17,14,0.0,44428.6,0.0,-995729.35438]
["2025-05-22T13:18:55.000000000",5850.54,5775.0,76.0,76.9,0.45,0.5,0.97,-0.03,0.002,182,488,0.002,3472,15311,730.8,44668.2,-38496.5532,-997119.2332800002]
["2025-05-22T13:19:07.000000000",5850.62,5985.0,0.0,0.05,130.3,137.1,0.002,-0.998,0.0,1230,9446,0.0,62,1,0.0,44668.2,0.0,-997132.8678400004]
["2025-05-22T13:19:19.000000000",5850.39,5635.0,210.1,223.0,0.05,0.1,0.997,-0.003,0.0,48,2,0.0,367,799,0.0,45006.6,0.0,-1006735.1111999998]
["2025-05-22T13:19:30.000000000",5850.23,5895.0,0.65,0.7,45.0,45.5,0.055,-0.945,0.004,639,24230,0.004,574,480,485.2000000000001,44837.5,1521.0597999999986,-1004303.13387]
["2025-05-22T13:19:30.000000000",5850.23,6090.0,0.0,0.05,231.0,247.3,0.001,-0.999,0.0,303,5,0.0,0,0,0.0,44837.5,0.0,-1004303.13387]
["2025-05-22T13:19:53.000000000",5849.64,5775.0,74.8,75.6,0.45,0.5,0.97,-0.03,0.002,182,488,0.002,3472,15417,730.8,44266.90000000001,-38490.6312,-991601.7246000004]
["2025-05-22T13:20:05.000000000",5849.21,5985.0,0.0,0.05,131.9,139.0,0.002,-0.998,0.0,1230,9446,0.0,62,1,0.0,44266.90000000001,0.0,-991528.83315]
["2025-05-22T13:20:16.000000000",5849.78,5680.0,166.7,173.9,0.1,0.15,0.994,-0.006,0.0,29,3,0.0,398,1986,0.0,44037.6,0.0,-995035.8784399997]
["2025-05-22T13:20:28.000000000",5849.88,5870.0,3.5,3.7,23.2,23.6,0.226,-0.774,0.011,640,31692,0.011,1201,3312,2025.1,44117.7,-36099.60947999999,-996146.8158000006]
["2025-05-22T13:20:28.000000000",5849.88,6085.0,0.0,0.05,226.0,242.3,0.001,-0.999,0.0,344,4,0.0,1,2,0.0,44117.7,0.0,-996146.8158000006]
["2025-05-22T13:20:51.000000000",5851.5,5780.0,72.6,73.2,0.5,0.55,0.963,-0.037,0.002,32,146,0.002,2588,23006,524.0,44656.2,-29912.868,-1002818.367]
["2025-05-22T13:21:03.000000000",5851.72,5990.0,0.0,0.05,134.1,141.6,0.002,-0.998,0.0,848,2146,0.0,50,4,0.0,44764.2,0.0,-974580.5591200005]
["2025-05-22T13:21:14.000000000",5852.63,5685.0,164.4,172.8,0.1,0.15,0.994,-0.006,0.0,10,7,0.0,863,2160,0.0,44954.99999999999,0.0,-971852.62202]
["2025-05-22T13:21:26.000000000",5852.69,5875.0,3.0,3.1,24.6,25.0,0.209,-0.791,0.011,744,31873,0.011,947,1892,1860.1,45450.49999999999,-13069.056770000005,-936237.2612300002]
["2025-05-22T13:21:26.000000000",5852.69,6090.0,0.0,0.05,230.0,247.3,0.001,-0.999,0.0,303,5,0.0,0,0,0.0,45450.49999999999,0.0,-936237.2612300002]
["2025-05-22T13:21:50.000000000",5852.24,5780.0,72.4,73.2,0.45,0.5,0.969,-0.031,0.002,32,146,0.002,2588,23132,524.0,45539.4,-29916.65088,-934040.91296]
["2025-05-22T13:22:01.000000000",5852.1,5990.0,0.0,0.05,134.1,141.1,0.002,-0.998,0.0,848,2146,0.0,50,4,0.0,44949.4,0.0,-966298.752]
["2025-05-22T13:22:13.000000000",5852.79,5685.0,164.4,171.7,0.1,0.15,0.994,-0.006,0.0,10,7,0.0,863,2161,0.0,45258.89999999999,0.0,-971065.6528499996]
["2025-05-22T13:22:25.000000000",5853.96,5875.0,3.2,3.3,23.3,23.8,0.216,-0.784,0.011,744,32101,0.011,947,1902,1860.1,45114.1,-13071.892680000004,-916010.0989200004]
["2025-05-22T13:22:25.000000000",5853.96,6090.0,0.0,0.05,230.0,247.0,0.001,-0.999,0.0,303,5,0.0,0,0,0.0,45114.1,0.0,-916010.0989200004]
["2025-05-22T13:22:47.000000000",5853.87,5780.0,74.7,75.3,0.4,0.45,0.972,-0.028,0.002,32,146,0.002,2588,23165,524.0,45423.2,-29924.98344,-918835.14294]
["2025-05-22T13:22:59.000000000",5854.15,5970.0,0.0,0.1,114.9,115.8,0.004,-0.996,0.0,1294,4485,0.0,557,101,0.0,45423.2,0.0,-918879.0923]
["2025-05-22T13:23:11.000000000",5855.64,5885.0,1.8,1.9,30.2,30.7,0.136,-0.864,0.008,761,27771,0.008,1052,686,1450.4,45758.1,-13631.929920000004,-889910.8890000003]
["2025-05-22T13:23:23.000000000",5856.27,5885.0,2.0,2.05,29.4,29.9,0.136,-0.864,0.008,761,27819,0.008,1052,686,1450.4,45758.1,-13633.396560000005,-890006.6332499998]
["2025-05-22T13:23:23.000000000",5856.27,6100.0,0.0,0.05,236.1,254.2,0.001,-0.999,0.0,1715,6,0.0,14,8,0.0,45758.1,0.0,-890006.6332499998]
["2025-05-22T13:23:47.000000000",5856.75,5790.0,67.4,67.8,0.5,0.55,0.965,-0.035,0.002,260,819,0.002,1686,20050,389.2,44640.49999999999,-16703.450999999997,-819763.4407499998]
["2025-05-22T13:23:59.000000000",5856.72,5980.0,0.0,0.1,122.0,122.9,0.004,-0.996,0.0,840,2436,0.0,531,110,0.0,44735.69999999999,0.0,-837036.5656799998]
["2025-05-22T13:24:10.000000000",5857.05,5695.0,162.4,162.9,0.1,0.15,0.994,-0.006,0.0,85,20,0.0,840,1797,0.0,44735.69999999999,0.0,-837083.7289500003]
["2025-05-22T13:24:22.000000000",5856.73,5885.0,1.95,2.0,29.3,29.8,0.147,-0.853,0.009,761,28022,0.009,1052,686,1631.7,44727.29999999999,-15338.775870000003,-824118.0484900001]
["2025-05-22T13:24:22.000000000",5856.73,6100.0,0.0,0.05,233.0,251.1,0.001,-0.999,0.0,1715,6,0.0,14,8,0.0,44727.29999999999,0.0,-824118.0484900001]
["2025-05-22T13:24:45.000000000",5857.09,5790.0,68.2,68.6,0.5,0.55,0.965,-0.035,0.002,260,829,0.002,1686,20111,389.2,44669.89999999999,-16704.42068,-825269.83809]
["2025-05-22T13:24:45.000000000",5857.09,5985.0,0.0,0.05,124.0,131.2,0.002,-0.998,0.0,1230,9465,0.0,62,1,0.0,44669.89999999999,0.0,-825269.83809]
["2025-05-22T13:25:08.000000000",5857.36,5695.0,163.5,164.0,0.05,0.1,0.996,-0.004,0.0,85,20,0.0,840,1807,0.0,44640.49999999999,0.0,-819848.82184]
["2025-05-22T13:25:20.000000000",5857.32,5885.0,2.0,2.05,28.6,29.0,0.156,-0.845,0.009,761,28189,0.009,1052,686,1631.7,45419.99999999999,-15340.321080000003,-799477.3214399999]
["2025-05-22T13:25:20.000000000",5857.32,6080.0,0.0,0.05,221.3,222.5,0.001,-0.999,0.0,742,1,0.0,17,14,0.0,45419.99999999999,0.0,-799477.3214399999]
["2025-05-22T13:25:43.000000000",5857.36,5790.0,68.3,68.8,0.5,0.55,0.965,-0.035,0.002,260,829,0.002,1686,20141,389.2,44912.4,-16705.19072,-812251.8259200001]
["2025-05-22T13:25:43.000000000",5857.36,5985.0,0.0,0.05,122.9,130.1,0.002,-0.998,0.0,1230,9465,0.0,62,1,0.0,44912.4,0.0,-812251.8259200001]
["2025-05-22T13:26:06.000000000",5856.59,5695.0,162.1,162.6,0.05,0.15,0.995,-0.005,0.0,85,20,0.0,840,1822,0.0,44843.69999999999,0.0,-826874.3723299999]
["2025-05-22T13:26:18.000000000",5857.42,5885.0,1.95,2.05,28.3,28.8,0.148,-0.852,0.009,761,28277,0.009,1052,686,1631.7,45012.2,-15340.582980000008,-818105.8513999999]
["2025-05-22T13:26:18.000000000",5857.42,6080.0,0.0,0.05,220.0,222.0,0.001,-0.999,0.0,742,1,0.0,17,14,0.0,45012.2,0.0,-818105.8513999999]
["2025-05-22T13:26:41.000000000",5856.88,5790.0,68.0,68.5,0.5,0.55,0.965,-0.035,0.002,260,829,0.002,1686,20147,389.2,45052.8,-16703.82176,-815652.53632]
["2025-05-22T13:26:41.000000000",5856.88,5985.0,0.0,0.05,123.9,130.2,0.002,-0.998,0.0,1230,9465,0.0,62,1,0.0,45052.8,0.0,-815652.53632]
["2025-05-22T13:27:05.000000000",5857.37,5650.0,208.1,208.6,0.05,0.1,0.997,-0.003,0.0,65,11,0.0,8678,2522,0.0,45052.8,0.0,-815720.7756799997]
["2025-05-22T13:27:16.000000000",5857.95,5890.0,1.4,1.45,32.5,32.9,0.114,-0.886,0.007,1231,30108,0.007,1261,389,1744.4000000000003,44936.29999999999,-1230.1694999999943,-816768.1105499999]
["2025-05-22T13:27:16.000000000",5857.95,6085.0,0.0,0.05,218.3,236.1,0.001,-0.999,0.0,344,4,0.0,1,2,0.0,44936.29999999999,0.0,-816768.1105499999]
["2025-05-22T13:27:39.000000000",5859.41,5795.0,65.3,66.0,0.55,0.6,0.96,-0.04,0.002,19,158,0.002,1584,21337,320.6,44994.2,-18339.953300000005,-806887.6322799999]
["2025-05-22T13:27:39.000000000",5859.41,5990.0,0.0,0.05,126.2,134.0,0.002,-0.998,0.0,848,2147,0.0,50,4,0.0,44994.2,0.0,-806887.6322799999]
["2025-05-22T13:28:02.000000000",5859.9,5680.0,177.0,184.4,0.05,0.1,0.996,-0.004,0.0,29,3,0.0,398,2006,0.0,45839.8,0.0,-765982.6883999999]
["2025-05-22T13:28:02.000000000",5859.9,5895.0,1.15,1.25,35.2,35.7,0.096,-0.904,0.006,639,25083,0.006,574,491,727.8000000000001,45839.8,2285.361000000001,-765982.6883999999]
["2025-05-22T13:28:14.000000000",5859.57,6085.0,0.0,0.05,217.3,233.1,0.001,-0.999,0.0,344,4,0.0,1,2,0.0,45934.8,0.0,-771506.14362]
["2025-05-22T13:28:37.000000000",5858.73,5795.0,64.6,65.2,0.6,0.65,0.959,-0.041,0.002,19,158,0.002,1584,21387,320.6,45955.09999999999,-18337.824900000003,-803436.9385500004]
["2025-05-22T13:28:37.000000000",5858.73,5990.0,0.0,0.05,127.6,134.3,0.002,-0.998,0.0,848,2147,0.0,50,4,0.0,45955.09999999999,0.0,-803436.9385500004]
["2025-05-22T13:29:00.000000000",5859.2,5680.0,176.4,183.3,0.05,0.1,0.996,-0.004,0.0,29,3,0.0,398,2006,0.0,46474.4,0.0,-796066.0672]
["2025-05-22T13:29:00.000000000",5859.2,5895.0,1.05,1.15,36.2,36.7,0.091,-0.909,0.006,639,25158,0.006,574,491,727.8000000000001,46474.4,2285.0880000000006,-796066.0672]
["2025-05-22T13:29:12.000000000",5859.23,6085.0,0.0,0.05,217.3,233.1,0.001,-0.999,0.0,344,4,0.0,1,2,0.0,46474.4,0.0,-796070.1431800001]
["2025-05-22T13:29:35.000000000",5858.74,5775.0,84.1,84.9,0.25,0.35,0.98,-0.02,0.001,182,532,0.001,3472,15758,365.4,45955.09999999999,-19275.2546,-803438.3099000003]
["2025-05-22T13:29:35.000000000",5858.74,5990.0,0.0,0.05,127.9,134.1,0.002,-0.998,0.0,848,2147,0.0,50,4,0.0,45955.09999999999,0.0,-803438.3099000003]
["2025-05-22T13:29:58.000000000",5858.66,5680.0,175.4,182.6,0.05,0.1,0.996,-0.004,0.0,29,3,0.0,398,2006,0.0,45955.09999999999,0.0,-803427.3391]
["2025-05-22T13:29:58.000000000",5858.66,5895.0,1.0,1.1,36.4,36.9,0.087,-0.913,0.006,639,25228,0.006,574,493,727.8000000000001,45955.09999999999,2284.8774000000008,-803427.3391]
["2025-05-22T13:30:10.000000000",5858.64,6085.0,0.0,0.05,217.3,233.1,0.001,-0.999,0.0,344,4,0.0,1,2,0.0,45955.09999999999,0.0,-803424.5964000002]
["2025-05-22T13:30:34.000000000",5857.04,5775.0,82.4,83.2,0.3,0.35,0.978,-0.021,0.001,182,532,0.001,3472,15796,365.4,45824.9,-19269.6616,-881045.2420000001]
["2025-05-22T13:30:34.000000000",5857.04,5990.0,0.0,0.05,129.4,136.7,0.002,-0.998,0.0,848,2153,0.0,50,4,0.0,45824.9,0.0,-881045.2420000001]
["2025-05-22T13:30:45.000000000",5857.87,5895.0,0.85,0.9,37.1,37.6,0.075,-0.925,0.006,639,25424,0.006,574,497,727.8000000000001,45530.3,2284.569300000001,-831694.5247300001]
["2025-05-22T13:30:57.000000000",5857.09,5880.0,2.35,2.45,25.0,25.5,0.191,-0.809,0.011,1387,46031,0.011,1094,1257,2729.0999999999995,45530.3,18877.401070000007,-831583.7811100001]
["2025-05-22T13:31:08.000000000",5857.03,6090.0,0.0,0.05,223.1,241.2,0.001,-0.999,0.0,303,5,0.0,0,0,0.0,45267.9,0.0,-845714.1327899997]
["2025-05-22T13:31:32.000000000",5855.84,5780.0,76.6,77.3,0.35,0.45,0.974,-0.026,0.002,32,148,0.002,2588,23602,524.0,45281.5,-29935.05408,-879295.3668799999]
["2025-05-22T13:31:32.000000000",5855.84,5995.0,0.0,0.05,134.7,142.3,0.002,-0.998,0.0,1257,2748,0.0,22,3,0.0,45281.5,0.0,-879295.3668799999]
["2025-05-22T13:31:55.000000000",5855.97,5685.0,168.6,175.9,0.05,0.15,0.995,-0.005,0.0,10,7,0.0,863,2204,0.0,45268.7,0.0,-864522.7070699998]
["2025-05-22T13:31:55.000000000",5855.97,5880.0,2.3,2.4,25.3,25.8,0.178,-0.822,0.01,1387,46308,0.01,1094,1266,2481.0,45268.7,17157.99210000001,-864522.7070699998]
["2025-05-22T13:32:07.000000000",5856.39,6090.0,0.0,0.05,223.1,241.2,0.001,-0.999,0.0,303,5,0.0,0,0,0.0,45530.7,0.0,-879553.64493]
["2025-05-22T13:32:19.000000000",5856.48,5785.0,71.8,72.6,0.45,0.5,0.969,-0.031,0.002,41,183,0.002,1269,18561,262.0,45268.7,-14383.514880000002,-864597.9988799997]
["2025-05-22T13:32:31.000000000",5855.49,5995.0,0.0,0.05,136.1,142.2,0.002,-0.998,0.0,1257,2748,0.0,22,3,0.0,45694.8,0.0,-903642.63876]
["2025-05-22T13:32:54.000000000",5855.63,5685.0,168.1,175.4,0.05,0.15,0.995,-0.005,0.0,10,7,0.0,863,2204,0.0,45466.3,0.0,-885014.06257]
["2025-05-22T13:32:54.000000000",5855.63,5880.0,2.05,2.15,25.9,26.4,0.168,-0.833,0.01,1387,46542,0.01,1094,1289,2481.0,45466.3,17156.99590000001,-885014.06257]
["2025-05-22T13:33:05.000000000",5856.17,6090.0,0.0,0.05,223.1,241.2,0.001,-0.999,0.0,303,5,0.0,0,0,0.0,45466.3,0.0,-885095.6776299999]
["2025-05-22T13:33:17.000000000",5857.18,5785.0,72.8,73.5,0.4,0.45,0.971,-0.029,0.002,41,183,0.002,1269,18572,262.0,45687.7,-14385.234080000004,-846708.0836200002]
["2025-05-22T13:33:29.000000000",5856.86,5975.0,0.0,0.05,117.5,118.0,0.002,-0.998,0.0,1117,9052,0.0,71,26,0.0,45687.7,0.0,-846661.82474]
["2025-05-22T13:33:52.000000000",5857.31,5685.0,169.5,176.5,0.05,0.15,0.995,-0.005,0.0,10,7,0.0,863,2209,0.0,45687.7,0.0,-846726.8762899999]
["2025-05-22T13:33:52.000000000",5857.31,5880.0,2.35,2.45,23.9,24.4,0.178,-0.822,0.011,1387,46800,0.011,1094,1296,2729.0999999999995,45687.7,18878.110130000005,-846726.8762899999]
["2025-05-22T13:34:04.000000000",5859.27,6090.0,0.0,0.05,222.9,241.0,0.001,-0.999,0.0,303,5,0.0,0,0,0.0,45341.99999999999,0.0,-826121.9143800001]
["2025-05-22T13:34:15.000000000",5860.01,5790.0,71.3,71.8,0.45,0.5,0.968,-0.032,0.002,260,829,0.002,1686,20548,389.2,45341.99999999999,-16712.74852,-826226.24994]
["2025-05-22T13:34:27.000000000",5860.84,5980.0,0.0,0.05,117.8,118.6,0.002,-0.998,0.0,840,2611,0.0,531,110,0.0,47444.9,0.0,-785311.5341200002]
["2025-05-22T13:34:50.000000000",5861.22,5645.0,210.4,217.7,0.05,0.1,0.997,-0.003,0.0,36,20,0.0,329,878,0.0,45697.7,0.0,-730243.53858]
["2025-05-22T13:34:50.000000000",5861.22,5890.0,1.45,1.55,29.2,29.6,0.122,-0.878,0.008,1231,31499,0.008,1261,407,1993.6,45697.7,-1406.6928000000014,-730243.53858]
["2025-05-22T13:35:03.000000000",5861.89,6100.0,0.0,0.05,232.0,248.0,0.001,-0.999,0.0,1715,6,0.0,14,8,0.0,45947.69999999999,0.0,-721979.6818500002]
["2025-05-22T13:35:14.000000000",5862.1,5795.0,68.0,68.9,0.45,0.5,0.967,-0.033,0.002,19,160,0.002,1584,21733,320.6,45947.69999999999,-18348.373000000007,-722005.5465]
["2025-05-22T13:35:26.000000000",5861.93,5985.0,0.0,0.05,118.9,124.9,0.002,-0.998,0.0,1230,9493,0.0,62,1,0.0,46513.600000000006,0.0,-716515.4277600001]
["2025-05-22T13:35:49.000000000",5861.72,5695.0,167.2,167.7,0.05,0.1,0.996,-0.004,0.0,85,20,0.0,840,1891,0.0,46142.2,0.0,-731202.6762400004]
["2025-05-22T13:35:49.000000000",5861.72,5890.0,1.5,1.6,29.0,29.5,0.129,-0.871,0.009,1231,31798,0.009,1261,408,2242.8,46142.2,-1582.6643999999978,-731202.6762400004]
["2025-05-22T13:36:01.000000000",5860.33,6080.0,0.0,0.05,218.5,219.8,0.001,-0.999,0.0,742,1,0.0,17,14,0.0,46458.69999999999,0.0,-758496.6515700001]
["2025-05-22T13:36:13.000000000",5860.37,5795.0,66.3,67.0,0.45,0.5,0.966,-0.034,0.002,19,160,0.002,1584,21745,320.6,46839.99999999999,-18342.958100000003,-764450.1042800001]
["2025-05-22T13:36:24.000000000",5860.32,5985.0,0.0,0.05,120.5,127.5,0.002,-0.998,0.0,1230,9493,0.0,62,1,0.0,46062.9,0.0,-748392.1655999997]
["2025-05-22T13:36:36.000000000",5860.24,5700.0,160.3,160.8,0.05,0.1,0.996,-0.004,0.0,346,228,0.0,2861,17107,0.0,46803.49999999999,0.0,-766572.1341599999]
["2025-05-22T13:36:48.000000000",5859.79,5885.0,1.95,2.05,26.4,26.8,0.154,-0.847,0.01,761,31145,0.01,1052,699,1813.0,46902.89999999999,-17051.988899999997,-770029.1441099998]
["2025-05-22T13:36:59.000000000",5859.77,6075.0,0.0,0.05,208.4,219.0,0.001,-0.999,0.0,977,10,0.0,16,8,0.0,46902.89999999999,0.0,-770026.5159300003]
["2025-05-22T13:37:11.000000000",5858.78,5790.0,69.0,69.5,0.4,0.5,0.971,-0.029,0.002,260,829,0.002,1686,20817,389.2,47337.09999999999,-16709.24056,-796917.1143799999]
["2025-05-22T13:37:22.000000000",5858.83,5980.0,0.0,0.05,120.1,121.9,0.002,-0.998,0.0,840,2622,0.0,531,110,0.0,45975.6,0.0,-835656.6405600002]
["2025-05-22T13:37:34.000000000",5858.43,5675.0,183.7,184.2,0.05,0.1,0.996,-0.004,0.0,184,17,0.0,2611,952,0.0,45574.6,0.0,-834463.05234]
["2025-05-22T13:37:45.000000000",5857.72,5885.0,1.5,1.55,28.6,29.0,0.136,-0.864,0.009,761,31293,0.009,1052,701,1631.7,45574.6,-15341.368680000009,-834361.92136]
["2025-05-22T13:37:57.000000000",5857.67,6075.0,0.0,0.05,210.5,226.2,0.001,-0.999,0.0,977,10,0.0,16,8,0.0,45914.9,0.0,-848102.7509499999]
["2025-05-22T13:38:08.000000000",5857.22,5790.0,67.6,68.1,0.45,0.5,0.967,-0.033,0.002,260,829,0.002,1686,20833,389.2,45914.9,-16704.79144,-848037.5976999998]
["2025-05-22T13:38:20.000000000",5858.14,5980.0,0.0,0.05,121.0,122.0,0.002,-0.998,0.0,840,2623,0.0,531,110,0.0,45842.9,0.0,-846354.7764999999]
["2025-05-22T13:38:32.000000000",5859.4,5905.0,0.4,0.45,44.8,45.3,0.036,-0.964,0.003,553,17575,0.003,281,206,250.2,45842.9,4781.2704,-846536.815]
["2025-05-22T13:38:43.000000000",5860.69,5895.0,0.9,1.0,34.2,34.7,0.077,-0.922,0.006,639,25994,0.006,574,516,727.8000000000001,47220.59999999999,2285.6691000000005,-813205.9016399997]
["2025-05-22T13:38:55.000000000",5860.36,6085.0,0.0,0.05,214.8,233.2,0.001,-0.999,0.0,344,4,0.0,1,2,0.0,46820.3,0.0,-766564.3897999998]
["2025-05-22T13:39:06.000000000",5859.91,5795.0,65.1,66.0,0.5,0.55,0.964,-0.036,0.002,19,160,0.002,1584,21791,320.6,46887.59999999999,-18341.518300000003,-773179.9650400003]
["2025-05-22T13:39:18.000000000",5859.53,5985.0,0.0,0.05,122.2,128.2,0.002,-0.998,0.0,1230,9498,0.0,62,1,0.0,46887.59999999999,0.0,-773129.8263199999]
["2025-05-22T13:39:30.000000000",5859.45,5680.0,176.2,183.8,0.05,0.1,0.996,-0.004,0.0,29,3,0.0,398,2041,0.0,46879.19999999999,0.0,-816772.1733]
["2025-05-22T13:39:41.000000000",5859.7,5890.0,1.15,1.25,31.2,31.7,0.106,-0.894,0.008,1231,32238,0.008,1261,410,1993.6,46879.19999999999,-1406.328000000001,-816807.0217999999]
["2025-05-22T13:39:53.000000000",5859.32,6080.0,0.0,0.05,219.7,220.9,0.001,-0.999,0.0,742,1,0.0,17,14,0.0,45793.2,0.0,-839640.5559999997]
["2025-05-22T13:40:04.000000000",5859.59,5775.0,85.2,86.8,0.25,0.3,0.982,-0.018,0.001,182,534,0.001,3472,16113,365.4,47220.59999999999,-19278.0511,-813053.2700399999]
["2025-05-22T13:40:16.000000000",5859.95,5985.0,0.0,0.05,122.8,128.2,0.002,-0.998,0.0,1230,9498,0.0,62,1,0.0,47220.59999999999,0.0,-813103.2222000001]
["2025-05-22T13:40:27.000000000",5859.67,5680.0,176.8,183.8,0.05,0.1,0.996,-0.004,0.0,29,3,0.0,398,2041,0.0,47224.19999999999,0.0,-805833.5377399998]
["2025-05-22T13:40:39.000000000",5859.99,5890.0,1.2,1.25,30.5,30.9,0.108,-0.892,0.008,1231,32324,0.008,1261,410,1993.6,47139.19999999999,-1406.3976000000014,-801377.0724599999]
["2025-05-22T13:40:39.000000000",5859.99,6085.0,0.0,0.05,214.8,233.2,0.001,-0.999,0.0,344,4,0.0,1,2,0.0,47139.19999999999,0.0,-801377.0724599999]
["2025-05-22T13:41:03.000000000",5860.61,5780.0,81.2,82.0,0.3,0.35,0.978,-0.022,0.001,32,150,0.001,2588,23842,262.0,47139.19999999999,-14979.71916,-801461.8599399999]
["2025-05-22T13:41:15.000000000",5860.03,5990.0,0.0,0.05,126.3,132.5,0.002,-0.998,0.0,848,2153,0.0,50,14,0.0,46949.29999999999,0.0,-774373.6643499999]
["2025-05-22T13:41:26.000000000",5859.98,5680.0,177.5,184.2,0.05,0.1,0.996,-0.004,0.0,29,3,0.0,398,2041,0.0,47139.19999999999,0.0,-801375.70492]
["2025-05-22T13:41:38.000000000",5860.27,5895.0,0.8,0.9,34.7,35.2,0.079,-0.921,0.006,639,26157,0.006,574,516,727.8000000000001,46949.29999999999,2285.5053000000007,-774405.3791500003]
["2025-05-22T13:41:38.000000000",5860.27,6090.0,0.0,0.05,219.7,238.2,0.001,-0.999,0.0,303,5,0.0,0,0,0.0,46949.29999999999,0.0,-774405.3791500003]
["2025-05-22T13:42:01.000000000",5860.66,5780.0,81.0,82.0,0.3,0.35,0.978,-0.022,0.001,32,150,0.001,2588,23874,262.0,47435.3,-14979.84696,-781958.5605]
["2025-05-22T13:42:13.000000000",5860.66,5990.0,0.0,0.05,127.1,132.3,0.002,-0.998,0.0,848,2153,0.0,50,14,0.0,46901.7,0.0,-765665.9256999999]
["2025-05-22T13:42:25.000000000",5860.23,5655.0,199.3,211.4,0.05,0.1,0.997,-0.003,0.0,7,5,0.0,553,392,0.0,47085.8,0.0,-768897.3373799997]
["2025-05-22T13:42:36.000000000",5860.13,5880.0,2.7,2.8,21.7,22.1,0.204,-0.796,0.012,1387,49204,0.012,1094,1407,2977.2000000000003,47574.19999999999,20604.217080000013,-784483.8828400001]
["2025-05-22T13:42:36.000000000",5860.13,6095.0,0.0,0.05,224.6,243.2,0.001,-0.999,0.0,81,0,0.0,0,0,0.0,47574.19999999999,0.0,-784483.8828400001]
["2025-05-22T13:42:59.000000000",5860.73,5785.0,76.4,77.1,0.3,0.35,0.976,-0.024,0.001,41,203,0.001,1269,18890,131.0,46818.3,-7196.976440000001,-767269.1894099998]
["2025-05-22T13:43:11.000000000",5861.03,5995.0,0.0,0.05,130.4,137.3,0.002,-0.998,0.0,1257,2748,0.0,22,3,0.0,46973.09999999999,0.0,-763369.8523500001]
["2025-05-22T13:43:22.000000000",5861.64,5690.0,168.2,172.7,0.05,0.1,0.996,-0.004,0.0,66,50,0.0,654,1739,0.0,47051.9,0.0,-754480.9925999999]
["2025-05-22T13:43:34.000000000",5860.5,5880.0,2.65,2.75,21.4,21.8,0.223,-0.777,0.013,1387,49341,0.013,1094,1407,3225.3,47051.9,22322.6445,-754334.2575]
["2025-05-22T13:43:34.000000000",5860.5,6095.0,0.0,0.05,224.6,243.2,0.001,-0.999,0.0,81,0,0.0,0,0,0.0,47051.9,0.0,-754334.2575]
["2025-05-22T13:43:57.000000000",5861.07,5785.0,76.6,77.3,0.3,0.35,0.977,-0.023,0.001,41,203,0.001,1269,18903,131.0,46472.59999999999,-7197.393960000001,-748528.97184]
["2025-05-22T13:44:08.000000000",5862.84,5975.0,0.0,0.1,111.2,111.7,0.004,-0.996,0.0,1117,9194,0.0,71,26,0.0,46682.0,0.0,-715348.5597600002]
["2025-05-22T13:44:20.000000000",5862.73,5690.0,169.6,173.7,0.05,0.1,0.996,-0.004,0.0,66,50,0.0,654,1739,0.0,46682.0,0.0,-715335.1382199998]
["2025-05-22T13:44:31.000000000",5863.61,5880.0,3.3,3.4,18.9,19.2,0.233,-0.769,0.013,1387,49684,0.013,1094,1413,3225.3,46682.0,22334.490489999996,-715442.5105400002]
["2025-05-22T13:44:31.000000000",5863.61,6095.0,0.0,0.05,224.6,240.0,0.001,-0.999,0.0,81,0,0.0,0,0,0.0,46682.0,0.0,-715442.5105400002]
["2025-05-22T13:44:54.000000000",5864.43,5785.0,80.2,81.0,0.25,0.3,0.981,-0.019,0.001,41,204,0.001,1269,18966,131.0,46807.7,-7201.520040000002,-674450.5010100001]
["2025-05-22T13:44:54.000000000",5864.43,5980.0,0.0,0.05,113.6,116.0,0.002,-0.998,0.0,840,2663,0.0,531,120,0.0,46807.7,0.0,-674450.5010100001]
["2025-05-22T13:45:17.000000000",5865.41,5695.0,171.2,171.7,0.05,0.1,0.996,-0.004,0.0,85,20,0.0,840,1919,0.0,47051.4,0.0,-641675.8539999999]
["2025-05-22T13:45:29.000000000",5864.45,5880.0,3.3,3.5,18.7,18.9,0.267,-0.733,0.014,1387,50275,0.014,1094,1417,3473.4,47218.2,24055.973899999997,-634193.3518999999]
["2025-05-22T13:45:29.000000000",5864.45,6095.0,0.0,0.05,222.1,240.0,0.001,-0.999,0.0,81,0,0.0,0,0,0.0,47218.2,0.0,-634193.3518999999]
["2025-05-22T13:45:55.000000000",5863.17,5785.0,78.3,79.3,0.25,0.3,0.98,-0.02,0.001,41,204,0.001,1269,19034,131.0,46811.9,-7199.972760000002,-713788.17897]
["2025-05-22T13:45:55.000000000",5863.17,5980.0,0.0,0.05,116.1,117.1,0.002,-0.998,0.0,840,2705,0.0,531,120,0.0,46811.9,0.0,-713788.17897]
["2025-05-22T13:46:19.000000000",5862.33,5900.0,0.65,0.7,37.3,37.9,0.064,-0.936,0.005,3659,53016,0.005,2001,1033,2830.0000000000005,47007.2,48598.7157,-724513.64004]
["2025-05-22T13:46:30.000000000",5862.83,5885.0,2.0,2.05,24.2,24.6,0.169,-0.831,0.011,761,33319,0.011,1052,754,1994.3,46742.600000000006,-18766.91883,-714374.1098400002]
["2025-05-22T13:46:30.000000000",5862.83,6080.0,0.0,0.05,216.3,217.9,0.001,-0.999,0.0,742,1,0.0,17,14,0.0,46742.600000000006,0.0,-714374.1098400002]
["2025-05-22T13:46:54.000000000",5861.29,5790.0,71.9,72.4,0.3,0.4,0.974,-0.026,0.002,260,831,0.002,1686,21074,389.2,47185.0,-16716.39908,-747560.64918]
["2025-05-22T13:46:54.000000000",5861.29,5985.0,0.0,0.05,120.4,127.0,0.002,-0.998,0.0,1230,9509,0.0,62,1,0.0,47185.0,0.0,-747560.64918]
["2025-05-22T13:47:17.000000000",5861.67,5695.0,167.1,167.6,0.05,0.1,0.996,-0.004,0.0,85,20,0.0,840,1925,0.0,46668.0,0.0,-742286.71878]
["2025-05-22T13:47:28.000000000",5863.0,5885.0,2.15,2.2,23.4,23.8,0.176,-0.823,0.011,761,33456,0.011,1052,754,1994.3,46487.4,-18767.463,-707007.4439999999]
["2025-05-22T13:47:28.000000000",5863.0,6080.0,0.0,0.05,215.7,216.9,0.001,-0.999,0.0,742,1,0.0,17,14,0.0,46487.4,0.0,-707007.4439999999]
["2025-05-22T13:47:51.000000000",5863.1,5790.0,74.0,74.5,0.3,0.35,0.977,-0.023,0.001,260,831,0.001,1686,21091,194.6,46627.8,-8360.7806,-710490.4580000002]
["2025-05-22T13:47:51.000000000",5863.1,5985.0,0.0,0.05,117.3,124.4,0.002,-0.998,0.0,1230,9509,0.0,62,1,0.0,46627.8,0.0,-710490.4580000002]
["2025-05-22T13:48:14.000000000",5864.36,5675.0,190.2,190.7,0.05,0.1,0.997,-0.003,0.0,184,21,0.0,2611,954,0.0,47424.00000000001,0.0,-672360.6027199998]
["2025-05-22T13:48:14.000000000",5864.36,5890.0,1.6,1.65,26.1,26.6,0.136,-0.862,0.009,1231,33235,0.009,1261,442,2242.8,47424.00000000001,-1583.3771999999974,-672360.6027199998]
["2025-05-22T13:48:26.000000000",5864.18,6080.0,0.0,0.05,214.9,216.0,0.001,-0.999,0.0,742,1,0.0,17,14,0.0,46836.8,0.0,-689357.8157200002]
["2025-05-22T13:48:49.000000000",5864.21,5790.0,75.1,75.6,0.25,0.35,0.978,-0.022,0.001,260,831,0.001,1686,21160,194.6,47640.6,-8362.36346,-679427.3706000001]
["2025-05-22T13:48:49.000000000",5864.21,5985.0,0.0,0.05,116.8,123.9,0.002,-0.998,0.0,1230,9509,0.0,62,1,0.0,47640.6,0.0,-679427.3706000001]
["2025-05-22T13:49:12.000000000",5864.49,5675.0,189.7,190.2,0.05,0.1,0.997,-0.003,0.0,184,21,0.0,2611,954,0.0,47809.9,0.0,-667994.7334499999]
["2025-05-22T13:49:12.000000000",5864.49,5890.0,1.55,1.65,26.5,26.9,0.139,-0.861,0.01,1231,33305,0.01,1261,449,2492.0,47809.9,-1759.3469999999938,-667994.7334499999]
["2025-05-22T13:49:24.000000000",5864.22,6080.0,0.0,0.05,215.0,216.0,0.001,-0.999,0.0,742,1,0.0,17,14,0.0,46676.9,0.0,-686412.8152200002]
["2025-05-22T13:49:48.000000000",5863.6,5790.0,74.1,74.6,0.3,0.35,0.977,-0.023,0.001,260,831,0.001,1686,21181,194.6,46861.0,-8361.4936,-702963.5496000003]
["2025-05-22T13:49:48.000000000",5863.6,5985.0,0.0,0.05,117.3,124.4,0.002,-0.998,0.0,1230,9509,0.0,62,1,0.0,46861.0,0.0,-702963.5496000003]
["2025-05-22T13:50:11.000000000",5863.47,5665.0,195.5,202.8,0.05,0.1,0.997,-0.003,0.0,22,1,0.0,1561,1293,0.0,46861.0,0.0,-702947.9644200001]
["2025-05-22T13:50:11.000000000",5863.47,5895.0,0.9,1.0,31.6,32.0,0.087,-0.913,0.007,639,26857,0.007,574,529,849.0999999999999,46861.0,2667.8788500000005,-702947.9644200001]
["2025-05-22T13:50:23.000000000",5862.8,6085.0,0.0,0.05,211.7,230.0,0.001,-0.999,0.0,344,4,0.0,1,2,0.0,46861.0,0.0,-702867.6408]
["2025-05-22T13:50:46.000000000",5863.44,5775.0,89.1,89.5,0.2,0.25,0.985,-0.015,0.001,182,537,0.001,3472,16350,365.4,46695.5,-19290.7176,-694518.6045599999]
["2025-05-22T13:50:46.000000000",5863.44,5990.0,0.0,0.05,122.5,129.7,0.002,-0.998,0.0,848,2155,0.0,50,14,0.0,46695.5,0.0,-694518.6045599999]
["2025-05-22T13:51:09.000000000",5863.32,5680.0,180.4,187.6,0.05,0.1,0.996,-0.004,0.0,29,3,0.0,398,2041,0.0,46707.6,0.0,-710200.49832]
["2025-05-22T13:51:09.000000000",5863.32,5895.0,0.85,0.95,32.4,32.8,0.085,-0.915,0.007,639,26905,0.007,574,533,849.0999999999999,46707.6,2667.8106000000007,-710200.49832]
["2025-05-22T13:51:21.000000000",5863.3,6085.0,0.0,0.05,211.7,230.0,0.001,-0.999,0.0,344,4,0.0,1,2,0.0,46707.6,0.0,-710198.0758000003]
["2025-05-22T13:51:45.000000000",5863.4,5775.0,88.8,89.7,0.2,0.25,0.985,-0.015,0.001,182,537,0.001,3472,16358,365.4,46612.9,-19290.586,-704657.5486]
["2025-05-22T13:51:45.000000000",5863.4,5990.0,0.0,0.05,123.0,130.2,0.002,-0.998,0.0,848,2155,0.0,50,14,0.0,46612.9,0.0,-704657.5486]
["2025-05-22T13:52:09.000000000",5863.89,5680.0,180.6,187.6,0.05,0.1,0.996,-0.004,0.0,29,3,0.0,398,2041,0.0,46655.5,0.0,-687617.3330700002]
["2025-05-22T13:52:09.000000000",5863.89,5895.0,0.95,1.0,31.4,31.9,0.091,-0.909,0.007,639,26922,0.007,574,537,849.0999999999999,46655.5,2668.0699500000005,-687617.3330700002]
["2025-05-22T13:52:20.000000000",5863.96,6085.0,0.0,0.05,211.7,230.0,0.001,-0.999,0.0,344,4,0.0,1,2,0.0,46836.8,0.0,-689331.95384]
["2025-05-22T13:52:44.000000000",5863.08,5775.0,88.2,89.2,0.2,0.25,0.985,-0.015,0.001,182,537,0.001,3472,16369,365.4,46806.5,-19289.5332,-704970.87612]
["2025-05-22T13:52:44.000000000",5863.08,5990.0,0.0,0.05,122.5,130.0,0.002,-0.998,0.0,848,2155,0.0,50,14,0.0,46806.5,0.0,-704970.87612]
["2025-05-22T13:53:07.000000000",5863.13,5680.0,180.1,187.6,0.05,0.1,0.996,-0.004,0.0,29,3,0.0,398,2041,0.0,46897.3,0.0,-705399.0334300001]
["2025-05-22T13:53:07.000000000",5863.13,5875.0,4.2,4.4,15.7,15.9,0.305,-0.696,0.015,744,38296,0.016,947,2172,2631.2000000000003,46897.3,-23405.614960000006,-705399.0334300001]
["2025-05-22T13:53:18.000000000",5862.44,6085.0,0.0,0.05,211.7,230.0,0.001,-0.999,0.0,344,4,0.0,1,2,0.0,46806.5,0.0,-704893.9231599999]
["2025-05-22T13:53:30.000000000",5863.15,5780.0,83.6,84.5,0.2,0.25,0.984,-0.016,0.001,32,153,0.001,2588,24205,262.0,47796.1,-14986.2114,-737977.1010499998]
["2025-05-22T13:53:43.000000000",5862.69,5990.0,0.0,0.05,123.2,130.3,0.002,-0.998,0.0,848,2155,0.0,50,14,0.0,47550.50000000001,0.0,-741214.0340100001]
["2025-05-22T13:53:54.000000000",5862.54,5910.0,0.25,0.3,46.9,47.3,0.031,-0.969,0.003,1246,20566,0.003,578,297,547.1999999999999,47550.50000000001,11748.53016,-741195.0696599999]
["2025-05-22T13:54:05.000000000",5862.12,5880.0,2.65,2.75,19.9,20.3,0.221,-0.778,0.013,1387,52027,0.013,1094,1459,3225.3,47980.9,22328.81508,-743604.0598800002]
["2025-05-22T13:54:17.000000000",5862.21,6090.0,0.0,0.05,216.7,234.8,0.001,-0.999,0.0,303,5,0.0,0,0,0.0,47527.0,0.0,-745415.1747599998]
["2025-05-22T13:54:29.000000000",5862.28,5785.0,77.6,78.4,0.25,0.3,0.98,-0.02,0.001,41,204,0.001,1269,19112,131.0,47770.3,-7198.879840000001,-746778.26236]
["2025-05-22T13:54:40.000000000",5861.72,5975.0,0.0,0.05,112.3,112.8,0.002,-0.998,0.0,1117,9243,0.0,71,27,0.0,47770.3,0.0,-746706.9256400001]
["2025-05-22T13:55:04.000000000",5862.75,5685.0,174.6,182.4,0.05,0.1,0.996,-0.004,0.0,10,7,0.0,863,2224,0.0,47770.3,0.0,-746838.13425]
["2025-05-22T13:55:04.000000000",5862.75,5880.0,2.8,2.85,19.2,19.5,0.219,-0.781,0.013,1387,52145,0.013,1094,1466,3225.3,47770.3,22331.21475,-746838.13425]
["2025-05-22T13:55:15.000000000",5862.6,6090.0,0.0,0.05,216.7,234.8,0.001,-0.999,0.0,303,5,0.0,0,0,0.0,47796.1,0.0,-737907.8742000001]
["2025-05-22T13:55:27.000000000",5863.72,5785.0,79.4,80.1,0.25,0.3,0.981,-0.019,0.001,41,204,0.001,1269,19126,131.0,46927.6,-7200.6481600000025,-699471.43136]
["2025-05-22T13:55:39.000000000",5864.34,5975.0,0.0,0.05,109.6,110.1,0.002,-0.998,0.0,1117,9244,0.0,71,27,0.0,46927.6,0.0,-699545.3899200001]
["2025-05-22T13:56:02.000000000",5869.24,5690.0,179.4,184.2,0.05,0.1,0.996,-0.004,0.0,66,50,0.0,654,1751,0.0,47377.9,0.0,-579241.1648400003]
["2025-05-22T13:56:02.000000000",5869.24,5885.0,4.0,4.1,18.5,18.8,0.233,-0.765,0.013,761,35645,0.013,1052,790,2356.9,47377.9,-22203.334920000005,-579241.1648400003]
["2025-05-22T13:56:14.000000000",5869.61,6095.0,0.0,0.05,215.5,233.5,0.001,-0.999,0.0,81,0,0.0,0,0,0.0,48207.8,0.0,-509822.58538000006]
["2025-05-22T13:56:25.000000000",5867.97,5790.0,77.8,78.4,0.25,0.3,0.981,-0.019,0.001,260,831,0.001,1686,21328,194.6,48207.8,-8367.72522,-509680.13826000056]
["2025-05-22T13:56:37.000000000",5869.31,5980.0,0.0,0.05,110.0,111.6,0.002,-0.998,0.0,840,2712,0.0,531,120,0.0,47375.6,0.0,-579430.0218200001]
["2025-05-22T13:56:49.000000000",5867.77,5695.0,172.3,172.8,0.05,0.1,0.996,-0.004,0.0,85,20,0.0,840,1925,0.0,47054.3,0.0,-544992.60983]
["2025-05-22T13:57:00.000000000",5867.28,5885.0,3.0,3.1,20.5,21.0,0.23,-0.77,0.013,761,36443,0.013,1052,795,2356.9,47709.2,-22195.920240000007,-594742.7044799997]
["2025-05-22T13:57:12.000000000",5867.7,6075.0,0.0,0.05,201.4,213.5,0.001,-0.999,0.0,977,18,0.0,16,8,0.0,47709.2,0.0,-594785.2782000002]
["2025-05-22T13:57:23.000000000",5867.15,5790.0,77.4,78.0,0.25,0.3,0.979,-0.021,0.001,260,831,0.001,1686,21381,194.6,47572.6,-8366.5559,-577139.8112000001]
["2025-05-22T13:57:35.000000000",5865.82,5980.0,0.0,0.05,113.3,114.6,0.002,-0.998,0.0,840,2713,0.0,531,120,0.0,46971.100000000006,0.0,-625513.4473400002]
["2025-05-22T13:57:46.000000000",5865.5,5660.0,205.3,205.8,0.05,0.1,0.997,-0.003,0.0,54,15,0.0,371,1335,0.0,47011.7,0.0,-623097.9305000001]
["2025-05-22T13:57:58.000000000",5865.91,5890.0,1.85,1.95,25.9,26.3,0.154,-0.846,0.01,1231,35943,0.01,1261,481,2492.0,47011.7,-1759.7729999999938,-623141.48521]
["2025-05-22T13:58:09.000000000",5865.27,6080.0,0.0,0.05,214.2,220.7,0.001,-0.999,0.0,742,1,0.0,17,14,0.0,47011.7,0.0,-623073.49737]
["2025-05-22T13:58:21.000000000",5864.63,5790.0,74.9,76.6,0.3,0.35,0.978,-0.022,0.001,260,831,0.001,1686,21410,194.6,48054.4,-8362.96238,-666315.8020800002]
["2025-05-22T13:58:33.000000000",5865.65,5985.0,0.0,0.05,116.0,122.7,0.002,-0.998,0.0,1230,9518,0.0,62,1,0.0,47011.7,0.0,-623113.86515]
["2025-05-22T13:58:44.000000000",5866.11,5700.0,166.1,166.6,0.05,0.1,0.996,-0.004,0.0,346,228,0.0,2861,17261,0.0,47011.7,0.0,-623162.7314100001]
["2025-05-22T13:58:56.000000000",5864.97,5885.0,2.65,2.7,20.8,21.9,0.212,-0.788,0.012,761,37133,0.012,1052,811,2175.6,47011.7,-20480.475240000007,-623041.6280700002]
["2025-05-22T13:59:08.000000000",5866.12,6080.0,0.0,0.05,212.8,220.7,0.001,-0.999,0.0,742,1,0.0,17,14,0.0,47152.40000000001,0.0,-627287.6760800001]
["2025-05-22T13:59:19.000000000",5865.18,5795.0,70.3,71.3,0.35,0.4,0.973,-0.027,0.002,19,160,0.002,1584,22534,320.6,47138.4,-18358.013400000003,-629826.4891200002]
["2025-05-22T13:59:31.000000000",5865.08,5985.0,0.0,0.05,116.3,122.8,0.002,-0.998,0.0,1230,9518,0.0,62,1,0.0,47885.1,0.0,-659111.8253199998]
["2025-05-22T13:59:42.000000000",5865.25,5680.0,182.2,189.1,0.05,0.1,0.996,-0.003,0.0,29,3,0.0,398,2074,0.0,47885.1,0.0,-659130.9297499999]
["2025-05-22T13:59:54.000000000",5865.78,5890.0,1.75,1.8,25.5,25.8,0.151,-0.849,0.01,1231,36686,0.01,1261,485,2492.0,47138.4,-1759.7339999999936,-629890.9195199999]
["2025-05-22T14:00:06.000000000",5866.11,6080.0,0.0,0.05,213.2,220.7,0.001,-0.999,0.0,742,1,0.0,17,14,0.0,47461.2,0.0,-629480.5318800001]
["2025-05-22T14:00:17.000000000",5865.64,5795.0,71.0,71.7,0.3,0.4,0.974,-0.026,0.002,19,160,0.002,1584,22635,320.6,47842.49999999999,-18359.453200000007,-664078.4326000001]
["2025-05-22T14:00:29.000000000",5865.0,5980.0,0.0,0.05,114.1,115.3,0.002,-0.998,0.0,840,2719,0.0,531,120,0.0,47842.49999999999,0.0,-664005.9750000001]
["2025-05-22T14:00:40.000000000",5865.05,5680.0,181.7,188.9,0.05,0.1,0.997,-0.003,0.0,29,3,0.0,398,2074,0.0,47842.49999999999,0.0,-664011.6357500001]
["2025-05-22T14:00:52.000000000",5866.07,5890.0,1.7,1.8,24.9,25.4,0.145,-0.855,0.01,1231,37024,0.01,1261,489,2492.0,47603.40000000001,-1759.8209999999938,-636222.22006]
["2025-05-22T14:00:52.000000000",5866.07,6085.0,0.0,0.05,210.4,226.9,0.001,-0.999,0.0,344,4,0.0,1,2,0.0,47603.40000000001,0.0,-636222.22006]
["2025-05-22T14:01:15.000000000",5866.41,5775.0,91.4,92.6,0.15,0.2,0.988,-0.012,0.001,182,538,0.001,3472,16512,365.4,47758.10000000001,-19300.4889,-629894.0409300001]
["2025-05-22T14:01:27.000000000",5866.29,5985.0,0.0,0.05,114.9,121.0,0.002,-0.998,0.0,1230,9521,0.0,62,1,0.0,47758.10000000001,0.0,-629881.1561699997]
["2025-05-22T14:01:39.000000000",5867.52,5925.0,0.2,0.25,56.8,57.3,0.018,-0.982,0.002,1370,8468,0.002,700,240,414.00000000000006,47758.10000000001,7862.4768,-630013.22496]
["2025-05-22T14:01:51.000000000",5867.61,5895.0,1.25,1.35,27.8,28.3,0.122,-0.878,0.009,639,28992,0.009,574,566,1091.6999999999998,48074.00000000001,3432.55185,-588626.8999799996]
["2025-05-22T14:01:51.000000000",5867.61,6090.0,0.0,0.05,213.4,231.7,0.001,-0.999,0.0,303,5,0.0,0,0,0.0,48074.00000000001,0.0,-588626.8999799996]
["2025-05-22T14:02:14.000000000",5868.07,5780.0,88.4,89.1,0.2,0.25,0.985,-0.015,0.001,32,154,0.001,2588,24316,262.0,48650.50000000001,-14998.78692,-610965.8441899999]
["2025-05-22T14:02:25.000000000",5868.13,5990.0,0.0,0.05,118.7,124.9,0.002,-0.998,0.0,848,2160,0.0,50,14,0.0,47502.600000000006,0.0,-578034.2775200001]
["2025-05-22T14:02:37.000000000",5868.69,5685.0,180.5,188.6,0.05,0.1,0.996,-0.004,0.0,10,7,0.0,863,2230,0.0,47748.50000000001,0.0,-560266.22823]
["2025-05-22T14:02:49.000000000",5868.42,5895.0,1.4,1.5,27.0,27.4,0.127,-0.874,0.009,639,29192,0.009,574,567,1091.6999999999998,47336.7,3433.0257,-551062.2432600001]
["2025-05-22T14:02:49.000000000",5868.42,6090.0,0.0,0.05,213.4,231.7,0.001,-0.999,0.0,303,5,0.0,0,0,0.0,47336.7,0.0,-551062.2432600001]
["2025-05-22T14:03:11.000000000",5867.43,5780.0,87.5,88.4,0.2,0.25,0.985,-0.015,0.001,32,154,0.001,2588,24320,262.0,48373.80000000001,-14997.15108,-629551.7692799999]
["2025-05-22T14:03:23.000000000",5866.76,5990.0,0.0,0.05,119.5,126.2,0.002,-0.998,0.0,848,2160,0.0,50,14,0.0,48124.60000000001,0.0,-629303.8781600002]
["2025-05-22T14:03:35.000000000",5866.86,5685.0,178.9,185.8,0.05,0.1,0.996,-0.004,0.0,10,7,0.0,863,2230,0.0,48373.80000000001,0.0,-629490.61056]
["2025-05-22T14:03:47.000000000",5865.91,5875.0,4.9,5.1,13.8,14.0,0.342,-0.658,0.017,744,41952,0.017,947,2551,2874.7,47978.00000000001,-20243.25540999999,-639442.8490999999]
["2025-05-22T14:03:47.000000000",5865.91,6090.0,0.0,0.05,213.4,231.7,0.001,-0.999,0.0,303,5,0.0,0,0,0.0,47978.00000000001,0.0,-639442.8490999999]
["2025-05-22T14:04:10.000000000",5865.81,5780.0,85.7,86.6,0.2,0.25,0.984,-0.016,0.001,32,154,0.001,2588,24551,262.0,48112.8,-14993.01036,-654166.8628200002]
["2025-05-22T14:04:22.000000000",5864.89,5985.0,0.0,0.05,116.0,123.0,0.002,-0.998,0.0,1230,9521,0.0,62,1,0.0,48345.90000000001,0.0,-651501.30565]
["2025-05-22T14:04:33.000000000",5865.52,5685.0,177.3,184.7,0.05,0.1,0.996,-0.004,0.0,10,7,0.0,863,2230,0.0,47787.50000000001,0.0,-639453.1248799999]
["2025-05-22T14:04:45.000000000",5865.42,5875.0,4.9,5.0,14.1,14.3,0.341,-0.659,0.016,744,42092,0.016,947,2587,2705.6,47787.50000000001,-19050.88416000001,-639442.22298]
["2025-05-22T14:04:45.000000000",5865.42,6090.0,0.0,0.05,213.4,231.7,0.001,-0.999,0.0,303,5,0.0,0,0,0.0,47787.50000000001,0.0,-639442.22298]
["2025-05-22T14:05:09.000000000",5866.34,5780.0,86.2,87.1,0.2,0.25,0.984,-0.016,0.001,32,154,0.001,2588,24565,262.0,48004.500000000015,-14994.36504,-622213.3521000001]
["2025-05-22T14:05:09.000000000",5866.34,5975.0,0.0,0.05,108.4,108.9,0.002,-0.998,0.0,1117,9315,0.0,71,31,0.0,48004.500000000015,0.0,-622213.3521000001]
["2025-05-22T14:05:32.000000000",5865.97,5670.0,192.9,199.9,0.05,0.1,0.997,-0.003,0.0,48,7,0.0,452,2044,0.0,48109.8,0.0,-635014.7163800001]
["2025-05-22T14:05:43.000000000",5865.73,5880.0,3.2,3.4,17.5,17.9,0.262,-0.738,0.015,1387,57139,0.015,1094,1756,3721.500000000001,47978.00000000001,25779.88335,-639423.2273]
["2025-05-22T14:05:43.000000000",5865.73,6095.0,0.0,0.05,218.4,236.7,0.001,-0.999,0.0,81,0,0.0,0,0,0.0,47978.00000000001,0.0,-639423.2273]
["2025-05-22T14:06:07.000000000",5864.86,5780.0,85.0,85.9,0.2,0.25,0.984,-0.016,0.001,32,154,0.001,2588,24583,262.0,46977.2,-14990.582159999998,-692909.7495599998]
["2025-05-22T14:06:07.000000000",5864.86,5975.0,0.0,0.05,109.6,110.1,0.002,-0.998,0.0,1117,9315,0.0,71,31,0.0,46977.2,0.0,-692909.7495599998]
["2025-05-22T14:06:30.000000000",5864.4,5685.0,176.3,183.4,0.05,0.1,0.996,-0.004,0.0,10,7,0.0,863,2230,0.0,47903.49999999999,0.0,-674447.0508]
["2025-05-22T14:06:42.000000000",5864.25,5875.0,4.3,4.5,15.1,15.3,0.316,-0.684,0.016,744,42326,0.016,947,2639,2705.6,47383.7,-19047.08400000001,-691999.09275]
["2025-05-22T14:06:42.000000000",5864.25,6090.0,0.0,0.05,216.5,232.1,0.001,-0.999,0.0,303,5,0.0,0,0,0.0,47383.7,0.0,-691999.09275]
["2025-05-22T14:07:05.000000000",5864.24,5780.0,84.3,85.1,0.2,0.25,0.984,-0.016,0.001,32,154,0.001,2588,24590,262.0,47074.6,-14988.99744,-689153.75632]
["2025-05-22T14:07:05.000000000",5864.24,5975.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,1117,9315,0.0,71,31,0.0,47074.6,0.0,-689153.75632]
["2025-05-22T14:07:28.000000000",5865.07,5690.0,174.9,175.9,0.05,0.1,0.996,-0.004,0.0,66,50,0.0,654,1759,0.0,47194.7,0.0,-696295.2453300001]
["2025-05-22T14:07:40.000000000",5865.96,5880.0,3.5,3.7,16.9,17.3,0.249,-0.751,0.014,1387,57799,0.014,1094,1762,3473.4,48026.59999999999,24062.16792,-667405.4649600001]
["2025-05-22T14:07:40.000000000",5865.96,6075.0,0.0,0.05,202.4,214.5,0.001,-0.999,0.0,977,18,0.0,16,8,0.0,48026.59999999999,0.0,-667405.4649600001]
["2025-05-22T14:08:03.000000000",5866.64,5785.0,81.8,82.6,0.2,0.3,0.981,-0.018,0.001,41,204,0.001,1269,19491,131.0,47942.20000000001,-7204.233920000002,-633209.9217599998]
["2025-05-22T14:08:03.000000000",5866.64,5980.0,0.0,0.05,112.5,113.4,0.002,-0.998,0.0,840,2721,0.0,531,120,0.0,47942.20000000001,0.0,-633209.9217599998]
["2025-05-22T14:08:27.000000000",5866.14,5690.0,176.0,177.3,0.05,0.1,0.996,-0.004,0.0,66,50,0.0,654,1759,0.0,47858.80000000001,0.0,-634751.5448400001]
["2025-05-22T14:08:38.000000000",5866.55,5880.0,3.7,3.8,16.3,16.7,0.277,-0.723,0.015,1387,58061,0.015,1094,1768,3721.500000000001,48191.40000000001,25783.48725,-633376.2041999998]
["2025-05-22T14:08:38.000000000",5866.55,6075.0,0.0,0.05,202.4,214.5,0.001,-0.999,0.0,977,18,0.0,16,8,0.0,48191.40000000001,0.0,-633376.2041999998]
["2025-05-22T14:09:02.000000000",5867.79,5785.0,83.5,84.4,0.2,0.3,0.982,-0.018,0.001,41,204,0.001,1269,19501,131.0,48394.100000000006,-7205.646120000002,-626016.9117299997]
["2025-05-22T14:09:02.000000000",5867.79,5980.0,0.0,0.05,110.9,112.0,0.002,-0.998,0.0,840,2721,0.0,531,120,0.0,48394.100000000006,0.0,-626016.9117299997]
["2025-05-22T14:09:14.000000000",5867.03,5915.0,0.25,0.3,48.1,48.5,0.033,-0.967,0.003,905,15124,0.003,461,274,409.8,48815.3,7814.883959999999,-592986.58913]
["2025-05-22T14:09:26.000000000",5866.1,5890.0,1.55,1.65,25.0,25.5,0.142,-0.858,0.01,1231,39154,0.01,1261,515,2492.0,47858.80000000001,-1759.829999999994,-634747.2166000002]
["2025-05-22T14:09:37.000000000",5866.05,6080.0,0.0,0.05,213.1,214.4,0.001,-0.999,0.0,742,1,0.0,17,14,0.0,47978.00000000001,0.0,-639458.1105]
["2025-05-22T14:10:00.000000000",5865.82,5790.0,76.5,77.0,0.25,0.35,0.979,-0.021,0.001,260,831,0.001,1686,21724,194.6,47956.600000000006,-8364.659319999999,-640676.59204]
["2025-05-22T14:10:00.000000000",5865.82,5985.0,0.0,0.05,115.0,121.7,0.002,-0.998,0.0,1230,9521,0.0,62,1,0.0,47956.600000000006,0.0,-640676.59204]
["2025-05-22T14:10:23.000000000",5864.24,5670.0,191.3,198.3,0.05,0.1,0.997,-0.003,0.0,48,7,0.0,452,2045,0.0,47173.7,0.0,-687939.8586399999]
["2025-05-22T14:10:23.000000000",5864.24,5885.0,2.05,2.15,21.9,22.4,0.174,-0.826,0.012,761,39630,0.012,1052,1125,2175.6,47173.7,-20477.926080000005,-687939.8586399999]
["2025-05-22T14:10:34.000000000",5863.91,6075.0,0.0,0.05,204.6,216.7,0.001,-0.999,0.0,977,18,0.0,16,8,0.0,47173.7,0.0,-687901.1460100003]
["2025-05-22T14:10:57.000000000",5863.8,5785.0,78.7,79.5,0.25,0.3,0.981,-0.019,0.001,41,204,0.001,1269,19624,131.0,47814.49999999999,-7200.746400000002,-701245.9782000001]
["2025-05-22T14:10:57.000000000",5863.8,5980.0,0.0,0.05,115.8,116.7,0.002,-0.998,0.0,840,2721,0.0,531,120,0.0,47814.49999999999,0.0,-701245.9782000001]
["2025-05-22T14:11:20.000000000",5864.09,5670.0,190.2,197.9,0.05,0.1,0.997,-0.003,0.0,48,7,0.0,452,2045,0.0,47470.4,0.0,-698952.6152799999]
["2025-05-22T14:11:20.000000000",5864.09,5885.0,1.9,2.0,23.0,23.4,0.171,-0.829,0.012,761,39767,0.012,1052,1126,2175.6,47470.4,-20477.40228000001,-698952.6152799999]
["2025-05-22T14:11:32.000000000",5863.81,6075.0,0.0,0.05,204.6,216.7,0.001,-0.999,0.0,977,18,0.0,16,8,0.0,47470.4,0.0,-698919.2415200002]
["2025-05-22T14:11:56.000000000",5863.46,5765.0,99.3,100.1,0.15,0.2,0.988,-0.012,0.001,38,135,0.001,2037,12640,207.5,47654.2,-11721.05654,-707754.8027599999]
["2025-05-22T14:11:56.000000000",5863.46,5980.0,0.0,0.05,115.1,116.1,0.002,-0.998,0.0,840,2721,0.0,531,120,0.0,47654.2,0.0,-707754.8027599999]
["2025-05-22T14:12:18.000000000",5863.75,5670.0,190.8,197.8,0.05,0.1,0.997,-0.003,0.0,48,7,0.0,452,2045,0.0,47105.0,0.0,-693916.175]
["2025-05-22T14:12:18.000000000",5863.75,5885.0,2.05,2.15,22.0,22.5,0.166,-0.834,0.011,761,39914,0.011,1052,1129,1994.3,47105.0,-18769.863750000004,-693916.175]
["2025-05-22T14:12:31.000000000",5865.13,6080.0,0.0,0.05,213.2,215.1,0.001,-0.999,0.0,742,1,0.0,17,14,0.0,47145.9,0.0,-692314.0800699999]
["2025-05-22T14:12:54.000000000",5864.98,5765.0,100.3,101.0,0.1,0.2,0.989,-0.011,0.001,38,135,0.001,2037,12650,207.5,48186.9,-11724.09502,-679334.76842]
["2025-05-22T14:12:54.000000000",5864.98,5980.0,0.0,0.05,114.1,115.1,0.002,-0.998,0.0,840,2721,0.0,531,120,0.0,48186.9,0.0,-679334.76842]
["2025-05-22T14:13:17.000000000",5866.33,5680.0,183.1,191.1,0.05,0.1,0.997,-0.003,0.0,29,3,0.0,398,2074,0.0,48795.4,0.0,-657979.3054600001]
["2025-05-22T14:13:17.000000000",5866.33,5895.0,0.95,1.0,29.1,29.6,0.094,-0.906,0.008,639,30173,0.008,574,592,970.4,48795.4,3050.4915999999976,-657979.3054600001]
["2025-05-22T14:13:29.000000000",5866.44,6085.0,0.0,0.05,210.4,227.3,0.001,-0.999,0.0,344,4,0.0,1,2,0.0,48297.30000000001,0.0,-654078.7278000001]
["2025-05-22T14:13:40.000000000",5866.34,5780.0,86.5,87.4,0.2,0.25,0.984,-0.016,0.001,32,156,0.001,2588,24663,262.0,48159.100000000006,-14994.36504,-641196.8283400002]
["2025-05-22T14:13:52.000000000",5866.9,5990.0,0.0,0.05,119.0,125.8,0.002,-0.998,0.0,848,2164,0.0,50,14,0.0,48640.9,0.0,-639732.6429000002]
["2025-05-22T14:14:15.000000000",5866.26,5680.0,183.6,190.6,0.05,0.1,0.997,-0.003,0.0,29,3,0.0,398,2076,0.0,48468.2,0.0,-644033.2203599999]
["2025-05-22T14:14:15.000000000",5866.26,5875.0,4.8,5.0,13.0,13.2,0.348,-0.652,0.017,744,43419,0.017,947,2733,2874.7,48468.2,-20244.463259999997,-644033.2203599999]
["2025-05-22T14:14:27.000000000",5866.3,6085.0,0.0,0.05,210.4,226.9,0.001,-0.999,0.0,344,4,0.0,1,2,0.0,48159.100000000006,0.0,-641192.4563000002]
["2025-05-22T14:14:39.000000000",5867.46,5780.0,88.0,88.8,0.15,0.25,0.986,-0.014,0.001,32,156,0.001,2588,24685,262.0,48487.00000000001,-14997.227760000002,-616670.0459999999]
["2025-05-22T14:14:50.000000000",5867.34,5990.0,0.0,0.05,119.1,125.4,0.002,-0.998,0.0,848,2164,0.0,50,14,0.0,48487.00000000001,0.0,-616657.4339999998]
["2025-05-22T14:15:13.000000000",5867.66,5680.0,184.3,192.0,0.05,0.1,0.999,-0.001,0.0,29,3,0.0,398,2199,0.0,48344.0,0.0,-609239.1378000003]
["2025-05-22T14:15:13.000000000",5867.66,5875.0,5.4,5.5,11.8,12.0,0.367,-0.633,0.018,744,43506,0.018,947,2740,3043.8,48344.0,-21440.42964,-609239.1378000003]
["2025-05-22T14:15:25.000000000",5868.38,6085.0,0.0,0.05,210.4,223.0,0.001,-0.999,0.0,344,4,0.0,1,2,0.0,48337.2,0.0,-574889.9783199996]
["2025-05-22T14:15:37.000000000",5868.28,5780.0,88.3,89.2,0.15,0.25,0.987,-0.013,0.001,32,156,0.001,2588,24735,262.0,48337.2,-14999.32368,-574880.1819200002]
["2025-05-22T14:15:48.000000000",5868.32,5970.0,0.0,0.1,100.6,101.5,0.004,-0.996,0.0,1294,5103,0.0,557,107,0.0,48295.8,0.0,-589402.32416]
["2025-05-22T14:16:12.000000000",5867.48,5680.0,184.7,192.1,0.05,0.1,0.997,-0.003,0.0,29,3,0.0,398,2231,0.0,48298.99999999999,0.0,-599046.23808]
["2025-05-22T14:16:12.000000000",5867.48,5875.0,5.0,5.1,12.0,12.3,0.368,-0.632,0.018,744,43776,0.018,947,2867,3043.8,48298.99999999999,-21439.77192,-599046.23808]
["2025-05-22T14:16:23.000000000",5867.98,6085.0,0.0,0.05,210.4,222.7,0.001,-0.999,0.0,344,4,0.0,1,2,0.0,48563.8,0.0,-586915.3596]
["2025-05-22T14:16:35.000000000",5869.17,5780.0,89.8,91.1,0.15,0.2,0.987,-0.013,0.001,32,156,0.001,2588,24750,262.0,48563.8,-15001.59852,-587034.3834]
["2025-05-22T14:16:46.000000000",5870.77,5975.0,0.0,0.05,103.4,103.9,0.002,-0.998,0.0,1117,9422,0.0,71,35,0.0,49321.7,0.0,-555051.9496500001]
["2025-05-22T14:16:58.000000000",5870.17,5930.0,0.15,0.2,59.1,59.7,0.017,-0.983,0.002,1456,10783,0.002,429,145,377.0,48694.30000000001,12057.32918,-525679.5936700002]
["2025-05-22T14:17:10.000000000",5869.83,5880.0,4.0,4.2,14.0,14.3,0.314,-0.686,0.017,1387,61124,0.017,1094,1928,4217.700000000001,48969.7,29237.62322999999,-536989.65789]
["2025-05-22T14:17:21.000000000",5869.47,6090.0,0.0,0.05,212.0,228.5,0.001,-0.999,0.0,303,5,0.0,0,0,0.0,48969.7,0.0,-536956.7240100001]
["2025-05-22T14:17:33.000000000",5868.98,5785.0,84.0,84.8,0.15,0.25,0.986,-0.014,0.001,41,204,0.001,1269,19784,131.0,49081.5,-7207.107440000001,-549365.8729]
["2025-05-22T14:17:44.000000000",5869.11,5975.0,0.0,0.05,105.3,105.8,0.002,-0.998,0.0,1117,9424,0.0,71,35,0.0,48696.0,0.0,-553480.5494399999]
["2025-05-22T14:17:56.000000000",5869.62,5690.0,179.7,181.1,0.05,0.1,0.996,-0.004,0.0,66,50,0.0,654,1776,0.0,48779.6,0.0,-545205.5233199998]
["2025-05-22T14:18:08.000000000",5869.44,5880.0,4.0,4.2,13.9,14.1,0.314,-0.686,0.017,1387,61440,0.017,1094,1956,4217.700000000001,48779.6,29235.680639999984,-545188.80384]
["2025-05-22T14:18:19.000000000",5869.43,6070.0,0.0,0.05,193.5,205.7,0.001,-0.999,0.0,186,14,0.0,2,0,0.0,49250.600000000006,0.0,-550599.4894399999]
["2025-05-22T14:18:31.000000000",5869.41,5785.0,84.5,85.4,0.2,0.25,0.984,-0.016,0.001,41,204,0.001,1269,19793,131.0,49081.5,-7207.635480000002,-549406.1230499999]
["2025-05-22T14:18:42.000000000",5869.36,5975.0,0.0,0.05,105.2,105.7,0.002,-0.998,0.0,1117,9425,0.0,71,35,0.0,49250.600000000006,0.0,-550592.9228800001]
["2025-05-22T14:18:54.000000000",5869.66,5690.0,179.6,180.6,0.05,0.1,0.996,-0.004,0.0,66,50,0.0,654,1777,0.0,49250.600000000006,0.0,-550621.0652800001]
["2025-05-22T14:19:05.000000000",5870.0,5880.0,4.1,4.3,13.5,13.7,0.31,-0.69,0.017,1387,61642,0.017,1094,1971,4217.700000000001,48977.3,29238.469999999987,-537451.3300000002]
["2025-05-22T14:19:17.000000000",5870.08,6075.0,0.0,0.05,198.4,210.7,0.001,-0.999,0.0,977,18,0.0,16,8,0.0,48739.100000000006,0.0,-536589.8828800002]
["2025-05-22T14:19:29.000000000",5869.97,5785.0,84.9,85.8,0.15,0.2,0.987,-0.013,0.001,41,204,0.001,1269,19835,131.0,48788.8,-7208.323160000003,-543477.0424200004]
["2025-05-22T14:19:41.000000000",5870.01,5980.0,0.0,0.05,109.3,110.5,0.002,-0.998,0.0,840,2747,0.0,531,120,0.0,48776.40000000001,0.0,-531235.9050000003]
["2025-05-22T14:19:52.000000000",5870.1,5695.0,175.3,175.8,0.05,0.1,0.996,-0.004,0.0,85,20,0.0,840,1936,0.0,48776.40000000001,0.0,-531244.0499999996]
["2025-05-22T14:20:04.000000000",5869.86,5880.0,4.2,4.4,13.1,13.3,0.315,-0.685,0.017,1387,61781,0.017,1094,1982,4217.700000000001,48788.8,29237.772659999984,-543466.85796]
["2025-05-22T14:20:16.000000000",5871.31,6075.0,0.0,0.05,198.4,210.7,0.001,-0.999,0.0,977,18,0.0,16,8,0.0,48812.3,0.0,-515013.69927000016]
["2025-05-22T14:20:28.000000000",5871.35,5790.0,81.6,82.1,0.2,0.25,0.984,-0.016,0.001,260,837,0.001,1686,22465,194.6,49118.100000000006,-8372.5451,-488185.1384500002]
["2025-05-22T14:20:39.000000000",5870.77,5980.0,0.0,0.05,108.1,109.1,0.002,-0.998,0.0,840,2747,0.0,531,120,0.0,49118.100000000006,0.0,-488136.91319000017]
["2025-05-22T14:20:50.000000000",5870.04,5695.0,175.4,175.9,0.05,0.1,0.996,-0.004,0.0,85,20,0.0,840,1936,0.0,48978.600000000006,0.0,-519216.77808000025]
["2025-05-22T14:21:02.000000000",5868.58,5885.0,2.25,2.3,18.4,18.8,0.224,-0.776,0.015,761,41962,0.015,1052,1192,2719.5,49111.8,-25616.3517,-540073.6802399999]
["2025-05-22T14:21:14.000000000",5868.33,6075.0,0.0,0.05,200.6,212.1,0.001,-0.999,0.0,977,18,0.0,16,8,0.0,48868.50000000001,0.0,-584972.7393900001]
["2025-05-22T14:21:25.000000000",5868.84,5790.0,79.0,79.5,0.2,0.25,0.983,-0.017,0.001,260,837,0.001,1686,22485,194.6,49104.100000000006,-8368.96584,-571196.59068]
["2025-05-22T14:21:37.000000000",5868.95,5980.0,0.0,0.05,109.8,111.1,0.002,-0.998,0.0,840,2747,0.0,531,120,0.0,49247.99999999999,0.0,-572152.1975999998]
["2025-05-22T14:21:48.000000000",5868.79,5675.0,194.0,194.5,0.0,0.05,0.999,-0.001,0.0,184,23,0.0,2611,1126,0.0,48560.40000000001,0.0,-548837.5032199998]
["2025-05-22T14:22:00.000000000",5868.83,5885.0,2.4,2.45,18.1,18.4,0.215,-0.785,0.014,761,42173,0.014,1052,1199,2538.2,49563.5,-23909.61342,-568425.5296499998]
["2025-05-22T14:22:00.000000000",5868.83,6080.0,0.0,0.05,210.0,211.2,0.001,-0.999,0.0,742,1,0.0,17,14,0.0,49563.5,0.0,-568425.5296499998]
["2025-05-22T14:22:24.000000000",5867.55,5770.0,97.1,97.6,0.1,0.15,0.991,-0.009,0.001,91,213,0.001,1007,17718,109.8,48811.100000000006,-5374.675800000001,-581527.0129499999]
["2025-05-22T14:22:36.000000000",5865.92,5980.0,0.0,0.05,113.4,114.5,0.002,-0.998,0.0,840,2747,0.0,531,120,0.0,48308.40000000001,0.0,-614818.8070400001]
["2025-05-22T14:22:47.000000000",5866.16,5675.0,191.6,192.1,0.0,0.05,0.999,-0.001,0.0,184,23,0.0,2611,1126,0.0,49246.1,0.0,-656828.0690400001]
["2025-05-22T14:22:59.000000000",5866.86,5885.0,2.05,2.1,19.6,20.0,0.189,-0.811,0.013,761,42418,0.013,1052,1228,2356.9,48286.600000000006,-22194.331380000007,-631766.9522400002]
["2025-05-22T14:22:59.000000000",5866.86,6080.0,0.0,0.05,212.1,213.3,0.001,-0.999,0.0,742,1,0.0,17,14,0.0,48286.600000000006,0.0,-631766.9522400002]
["2025-05-22T14:23:22.000000000",5868.68,5770.0,99.4,99.9,0.1,0.15,0.991,-0.009,0.001,91,213,0.001,1007,17721,109.8,48497.1,-5375.710880000001,-632403.0881199997]
["2025-05-22T14:23:34.000000000",5870.08,5985.0,0.0,0.05,112.9,117.9,0.002,-0.998,0.0,1230,9555,0.0,62,1,0.0,49378.100000000006,0.0,-561866.4473600001]
["2025-05-22T14:23:45.000000000",5870.08,5680.0,187.5,194.3,0.0,0.05,0.999,-0.001,0.0,29,3,0.0,398,2253,0.0,48777.100000000006,0.0,-538386.1273600003]
["2025-05-22T14:23:57.000000000",5870.12,5890.0,1.6,1.7,21.1,21.5,0.159,-0.841,0.012,1231,41533,0.012,1261,657,2990.4,48720.9,-2113.2431999999967,-534938.1654800001]
["2025-05-22T14:23:57.000000000",5870.12,6085.0,0.0,0.05,207.8,220.8,0.001,-0.999,0.0,344,4,0.0,1,2,0.0,48720.9,0.0,-534938.1654800001]
["2025-05-22T14:24:20.000000000",5870.84,5775.0,95.9,96.9,0.1,0.15,0.989,-0.011,0.001,182,539,0.001,3472,16994,365.4,48720.9,-19315.0636,-535003.77836]
["2025-05-22T14:24:33.000000000",5870.83,5985.0,0.0,0.05,110.4,117.1,0.002,-0.998,0.0,1230,9555,0.0,62,1,0.0,48877.00000000001,0.0,-510503.8934800001]
["2025-05-22T14:24:44.000000000",5871.54,5940.0,0.05,0.15,68.0,68.5,0.01,-0.99,0.001,2343,6445,0.001,358,143,270.1,48992.8,11655.0069,-496755.7701599999]
["2025-05-22T14:24:56.000000000",5871.26,5875.0,6.1,6.3,9.5,9.7,0.44,-0.56,0.02,744,45620,0.02,947,3605,3382.0,48992.8,-23837.315600000005,-496732.0810399999]
["2025-05-22T14:24:56.000000000",5871.26,6090.0,0.0,0.05,210.3,228.6,0.001,-0.999,0.0,303,5,0.0,0,0,0.0,48992.8,0.0,-496732.0810399999]
["2025-05-22T14:25:19.000000000",5871.83,5780.0,92.1,92.9,0.15,0.2,0.988,-0.012,0.001,32,158,0.001,2588,25000,262.0,48948.70000000001,-15008.39748,-496398.63637000014]
["2025-05-22T14:25:19.000000000",5871.83,5995.0,0.0,0.05,119.4,126.5,0.002,-0.998,0.0,1257,2781,0.0,22,5,0.0,48948.70000000001,0.0,-496398.63637000014]
["2025-05-22T14:25:42.000000000",5871.36,5685.0,183.8,190.6,0.0,0.05,0.999,-0.001,0.0,10,7,0.0,863,2968,0.0,48577.8,0.0,-515305.7817600001]
["2025-05-22T14:25:54.000000000",5870.84,5875.0,5.9,6.1,9.5,9.7,0.427,-0.574,0.02,744,45777,0.02,947,3664,3382.0,48651.600000000006,-23835.610400000005,-508543.9024800001]
["2025-05-22T14:25:54.000000000",5870.84,6090.0,0.0,0.05,210.3,228.6,0.001,-0.999,0.0,303,5,0.0,0,0,0.0,48651.600000000006,0.0,-508543.9024800001]
["2025-05-22T14:26:17.000000000",5870.87,5780.0,90.9,91.8,0.15,0.2,0.988,-0.012,0.001,32,158,0.001,2588,25001,262.0,48986.40000000001,-15005.94372,-516930.1034999999]
["2025-05-22T14:26:17.000000000",5870.87,5995.0,0.0,0.05,120.4,126.9,0.002,-0.998,0.0,1257,2781,0.0,22,5,0.0,48986.40000000001,0.0,-516930.1034999999]
["2025-05-22T14:26:40.000000000",5869.59,5680.0,186.4,193.8,0.0,0.05,0.999,-0.001,0.0,29,3,0.0,398,2266,0.0,49486.2,0.0,-558444.5317800001]
["2025-05-22T14:26:52.000000000",5869.05,5870.0,7.4,7.6,8.0,8.2,0.493,-0.507,0.02,640,47948,0.02,1201,8398,3682.0,49611.2,-65850.74100000001,-557947.1072999998]
["2025-05-22T14:26:52.000000000",5869.05,6085.0,0.0,0.05,208.1,220.9,0.001,-0.999,0.0,344,4,0.0,1,2,0.0,49611.2,0.0,-557947.1072999998]
["2025-05-22T14:27:15.000000000",5870.23,5780.0,90.8,91.6,0.15,0.2,0.988,-0.012,0.001,32,158,0.001,2588,25013,262.0,49315.2,-15004.30788,-551989.4673599998]
["2025-05-22T14:27:15.000000000",5870.23,5975.0,0.0,0.05,103.9,104.3,0.002,-0.998,0.0,1117,9463,0.0,71,35,0.0,49315.2,0.0,-551989.4673599998]
["2025-05-22T14:27:38.000000000",5868.7,5680.0,185.6,192.6,0.0,0.05,0.999,-0.001,0.0,29,3,0.0,398,2266,0.0,49470.8,0.0,-554439.5638000001]
["2025-05-22T14:27:50.000000000",5868.97,5870.0,7.6,7.7,7.9,8.1,0.479,-0.521,0.02,640,48107,0.02,1201,8587,3682.0,49820.1,-65849.8434,-576737.81293]
["2025-05-22T14:27:50.000000000",5868.97,6085.0,0.0,0.05,209.8,220.9,0.001,-0.999,0.0,344,4,0.0,1,2,0.0,49820.1,0.0,-576737.81293]
["2025-05-22T14:28:13.000000000",5868.62,5775.0,93.8,94.6,0.15,0.2,0.988,-0.012,0.001,182,539,0.001,3472,17104,365.4,49680.0,-19307.7598,-565946.2383200001]
["2025-05-22T14:28:13.000000000",5868.62,5970.0,0.0,0.05,100.6,101.5,0.002,-0.998,0.0,1294,5211,0.0,557,107,0.0,49680.0,0.0,-565946.2383200001]
["2025-05-22T14:28:36.000000000",5868.05,5680.0,185.1,192.1,0.0,0.05,0.999,-0.001,0.0,29,3,0.0,398,2266,0.0,48993.4,0.0,-599855.5432]
["2025-05-22T14:28:47.000000000",5867.48,5875.0,4.6,4.8,11.7,11.9,0.355,-0.645,0.019,744,46095,0.019,947,3855,3212.9,49301.3,-22630.870359999997,-613122.3226000001]
["2025-05-22T14:28:47.000000000",5867.48,6070.0,0.0,0.05,195.2,206.7,0.001,-0.999,0.0,186,26,0.0,2,0,0.0,49301.3,0.0,-613122.3226000001]
["2025-05-22T14:29:10.000000000",5868.23,5780.0,89.0,89.9,0.15,0.2,0.987,-0.013,0.001,32,158,0.001,2588,25048,262.0,49384.7,-14999.195879999996,-611604.5352899999]
["2025-05-22T14:29:10.000000000",5868.23,5975.0,0.0,0.05,105.5,106.0,0.002,-0.998,0.0,1117,9466,0.0,71,35,0.0,49384.7,0.0,-611604.5352899999]
["2025-05-22T14:29:34.000000000",5867.72,5685.0,180.2,187.1,0.0,0.05,0.999,-0.001,0.0,10,7,0.0,863,2970,0.0,49219.2,0.0,-603119.46792]
["2025-05-22T14:29:34.000000000",5867.72,5880.0,3.2,3.3,14.8,15.1,0.271,-0.729,0.017,1387,64871,0.017,1094,2198,4217.700000000001,49219.2,29227.11331999999,-603119.46792]
["2025-05-22T14:29:45.000000000",5867.76,6070.0,0.0,0.05,195.6,206.7,0.001,-0.999,0.0,186,26,0.0,2,0,0.0,49219.2,0.0,-603123.5793599999]
["2025-05-22T14:30:08.000000000",5867.37,5780.0,87.4,88.4,0.15,0.2,0.987,-0.013,0.001,32,158,0.001,2588,25065,262.0,49219.2,-14996.99772,-603083.4928199999]
["2025-05-22T14:30:08.000000000",5867.37,5975.0,0.0,0.05,107.0,107.5,0.002,-0.998,0.0,1117,9467,0.0,71,35,0.0,49219.2,0.0,-603083.4928199999]
["2025-05-22T14:30:32.000000000",5866.43,5685.0,178.5,185.5,0.0,0.05,0.999,-0.001,0.0,10,7,0.0,863,2972,0.0,49697.1,0.0,-665282.4941500003]
["2025-05-22T14:30:32.000000000",5866.43,5880.0,2.8,2.9,15.5,15.9,0.245,-0.755,0.016,1387,65213,0.016,1094,2219,3969.6,49697.1,27501.82384,-665282.4941500003]
["2025-05-22T14:30:43.000000000",5867.31,6070.0,0.0,0.05,197.8,207.9,0.001,-0.999,0.0,186,26,0.0,2,0,0.0,49697.1,0.0,-665382.2905500002]
["2025-05-22T14:31:06.000000000",5866.97,5780.0,87.2,88.0,0.15,0.2,0.987,-0.013,0.001,32,158,0.001,2588,25085,262.0,49610.4,-14995.97532,-647936.4328600002]
["2025-05-22T14:31:06.000000000",5866.97,5975.0,0.0,0.05,107.4,107.9,0.002,-0.998,0.0,1117,9467,0.0,71,35,0.0,49610.4,0.0,-647936.4328600002]
["2025-05-22T14:31:30.000000000",5866.74,5665.0,197.2,209.4,0.0,0.05,0.999,-0.001,0.0,22,1,0.0,1561,1333,0.0,49527.8,0.0,-658060.4923200002]
["2025-05-22T14:31:30.000000000",5866.74,5880.0,2.75,2.85,15.3,15.6,0.244,-0.756,0.016,1387,65359,0.016,1094,2233,3969.6,49527.8,27503.277119999995,-658060.4923200002]
["2025-05-22T14:31:42.000000000",5867.97,6070.0,0.0,0.05,195.7,207.9,0.001,-0.999,0.0,186,26,0.0,2,0,0.0,49610.4,0.0,-648046.8708600001]
["2025-05-22T14:32:04.000000000",5868.44,5780.0,88.8,89.6,0.15,0.2,0.987,-0.013,0.001,32,158,0.001,2588,25092,262.0,49745.8,-14999.73264,-607336.5924800001]
["2025-05-22T14:32:04.000000000",5868.44,5975.0,0.0,0.05,105.8,106.3,0.002,-0.998,0.0,1117,9467,0.0,71,35,0.0,49745.8,0.0,-607336.5924800001]
["2025-05-22T14:32:16.000000000",5868.72,5945.0,0.05,0.1,75.5,76.0,0.007,-0.993,0.001,1042,4198,0.001,142,99,118.40000000000002,49879.600000000006,5281.848000000001,-603175.30416]
["2025-05-22T14:32:28.000000000",5869.12,5885.0,2.1,2.2,17.1,17.5,0.197,-0.803,0.015,761,44256,0.015,1052,1298,2719.5,49879.600000000006,-25618.7088,-603216.4153600002]
["2025-05-22T14:32:40.000000000",5869.31,6075.0,0.0,0.05,200.5,212.8,0.001,-0.999,0.0,977,18,0.0,16,8,0.0,49272.3,0.0,-578156.3815500002]
["2025-05-22T14:33:03.000000000",5868.96,5765.0,103.9,104.9,0.1,0.15,0.991,-0.009,0.001,38,135,0.001,2037,12866,207.5,49699.0,-11732.051039999998,-598598.7062400002]
["2025-05-22T14:33:03.000000000",5868.96,5980.0,0.0,0.05,110.3,111.1,0.002,-0.998,0.0,840,2748,0.0,531,120,0.0,49699.0,0.0,-598598.7062400002]
["2025-05-22T14:33:26.000000000",5868.06,5670.0,194.9,202.1,0.0,0.05,0.999,-0.001,0.0,48,7,0.0,452,2070,0.0,49703.3,0.0,-607127.0917800001]
["2025-05-22T14:33:26.000000000",5868.06,5885.0,1.8,1.85,18.5,18.9,0.187,-0.813,0.015,761,44376,0.015,1052,1301,2719.5,49703.3,-25614.0819,-607127.0917800001]
["2025-05-22T14:33:38.000000000",5868.57,6075.0,0.0,0.05,200.5,212.8,0.001,-0.999,0.0,977,18,0.0,16,8,0.0,49758.7,0.0,-606146.98959]
["2025-05-22T14:33:49.000000000",5868.55,5770.0,98.5,99.0,0.1,0.15,0.991,-0.009,0.001,91,225,0.001,1007,17913,109.8,49895.3,-5375.591800000001,-603539.2876500004]
["2025-05-22T14:34:01.000000000",5868.36,5980.0,0.0,0.05,110.8,112.0,0.002,-0.998,0.0,840,2748,0.0,531,120,0.0,49895.3,0.0,-603519.7474800001]
["2025-05-22T14:34:25.000000000",5868.22,5670.0,194.9,202.1,0.0,0.05,0.999,-0.001,0.0,48,7,0.0,452,2070,0.0,48883.9,0.0,-585161.2937400002]
["2025-05-22T14:34:25.000000000",5868.22,5885.0,1.8,1.9,18.1,18.5,0.183,-0.817,0.014,761,44490,0.014,1052,1312,2538.2,48883.9,-23907.12828,-585161.2937400002]
["2025-05-22T14:34:37.000000000",5867.99,6075.0,0.0,0.05,200.5,212.8,0.001,-0.999,0.0,977,18,0.0,16,8,0.0,48883.9,0.0,-585138.3588299999]
["2025-05-22T14:34:49.000000000",5868.01,5770.0,97.9,98.4,0.1,0.15,0.991,-0.009,0.001,91,225,0.001,1007,17931,109.8,48676.9,-5375.09716,-589071.91987]
["2025-05-22T14:35:00.000000000",5868.21,5980.0,0.0,0.05,111.4,112.3,0.002,-0.998,0.0,840,2748,0.0,531,120,0.0,48676.9,0.0,-589091.9972700002]
["2025-05-22T14:35:23.000000000",5868.13,5670.0,194.9,201.9,0.0,0.05,0.999,-0.001,0.0,48,7,0.0,452,2070,0.0,49211.4,0.0,-595274.8434600002]
["2025-05-22T14:35:23.000000000",5868.13,5865.0,8.9,9.1,6.0,6.1,0.575,-0.426,0.021,406,35890,0.021,998,13002,2948.4,49211.4,-72952.59216000001,-595274.8434600002]
["2025-05-22T14:35:35.000000000",5868.23,6075.0,0.0,0.05,200.5,212.8,0.001,-0.999,0.0,977,18,0.0,16,8,0.0,49030.1,0.0,-593577.33273]
["2025-05-22T14:35:47.000000000",5868.46,5770.0,98.6,99.1,0.1,0.15,0.991,-0.009,0.001,91,225,0.001,1007,17936,109.8,49030.1,-5375.509360000001,-593600.59746]
["2025-05-22T14:35:58.000000000",5868.4,5980.0,0.0,0.05,110.9,111.7,0.002,-0.998,0.0,840,2748,0.0,531,120,0.0,49211.4,0.0,-595302.2327999999]
["2025-05-22T14:36:22.000000000",5869.3,5690.0,179.2,180.2,0.0,0.1,0.997,-0.003,0.0,66,50,0.0,654,2521,0.0,49101.90000000001,0.0,-567285.4529]
["2025-05-22T14:36:22.000000000",5869.3,5870.0,7.0,7.1,7.3,7.5,0.486,-0.514,0.022,640,49627,0.022,1201,9658,4050.2,49101.90000000001,-72438.9006,-567285.4529]
["2025-05-22T14:36:34.000000000",5869.23,6080.0,0.0,0.05,208.9,215.9,0.001,-0.999,0.0,742,1,0.0,17,14,0.0,49280.100000000006,0.0,-580167.5162699999]
["2025-05-22T14:36:45.000000000",5869.0,5775.0,94.1,94.9,0.1,0.15,0.991,-0.009,0.001,182,539,0.001,3472,17164,365.4,49280.100000000006,-19309.01,-580144.7810000002]
["2025-05-22T14:36:57.000000000",5868.55,5985.0,0.0,0.05,112.0,118.4,0.002,-0.998,0.0,1230,9561,0.0,62,1,0.0,49163.9,0.0,-589419.5563500003]
["2025-05-22T14:37:20.000000000",5867.98,5675.0,192.9,193.4,0.0,0.05,0.999,-0.001,0.0,184,23,0.0,2611,1126,0.0,48676.9,0.0,-589068.9082599999]
["2025-05-22T14:37:20.000000000",5867.98,5870.0,6.3,6.5,8.2,8.3,0.459,-0.541,0.021,640,49715,0.021,1201,9782,3866.1,48676.9,-69130.67237999999,-589068.9082599999]
["2025-05-22T14:37:32.000000000",5868.02,6080.0,0.0,0.05,210.9,212.2,0.001,-0.999,0.0,742,1,0.0,17,14,0.0,48676.9,0.0,-589072.9237400002]
["2025-05-22T14:37:44.000000000",5868.47,5775.0,93.9,94.6,0.1,0.15,0.991,-0.009,0.001,182,539,0.001,3472,17166,365.4,49476.8,-19307.266300000003,-598337.4642600002]
["2025-05-22T14:37:55.000000000",5868.5,5965.0,0.0,0.05,95.2,97.3,0.002,-0.998,0.0,718,4034,0.0,59,13,0.0,49013.8,0.0,-607941.3889999999]
["2025-05-22T14:38:07.000000000",5868.39,5680.0,184.8,192.2,0.0,0.05,0.999,-0.001,0.0,29,3,0.0,398,2286,0.0,48832.49999999999,0.0,-606222.2921700003]
["2025-05-22T14:38:19.000000000",5868.56,5870.0,6.5,6.6,7.7,7.8,0.464,-0.536,0.022,640,49781,0.022,1201,9838,4050.2,48832.49999999999,-72429.76752,-606239.85368]
["2025-05-22T14:38:30.000000000",5867.57,6080.0,0.0,0.05,211.6,213.0,0.001,-0.999,0.0,742,1,0.0,17,14,0.0,49013.8,0.0,-607845.0465800001]
["2025-05-22T14:38:42.000000000",5866.98,5775.0,91.4,92.2,0.1,0.15,0.991,-0.009,0.001,182,539,0.001,3472,17171,365.4,48881.39999999999,-19302.3642,-650190.4575599999]
["2025-05-22T14:38:53.000000000",5866.23,5965.0,0.0,0.05,97.7,99.4,0.002,-0.998,0.0,718,4034,0.0,59,13,0.0,48472.69999999999,0.0,-669917.59977]
["2025-05-22T14:39:05.000000000",5865.67,5680.0,181.9,189.2,0.0,0.05,0.999,-0.001,0.0,29,3,0.0,398,2286,0.0,48726.9,0.0,-701000.35603]
["2025-05-22T14:39:17.000000000",5865.65,5870.0,5.2,5.3,9.2,9.4,0.407,-0.593,0.021,640,49992,0.021,1201,9915,3866.1,49042.2,-69103.22264999998,-704218.2076999998]
["2025-05-22T14:39:28.000000000",5865.66,6060.0,0.0,0.05,190.8,198.1,0.001,-0.999,0.0,819,113,0.0,2,0,0.0,48867.9,0.0,-695074.8443400001]
["2025-05-22T14:39:40.000000000",5864.23,5770.0,93.6,94.0,0.1,0.15,0.991,-0.009,0.001,91,225,0.001,1007,17979,109.8,48544.5,-5371.63468,-744352.5781300002]
["2025-05-22T14:39:52.000000000",5863.94,5960.0,0.0,0.05,95.7,96.2,0.003,-0.997,0.0,1516,3938,0.0,526,431,0.0,48977.1,0.0,-764945.1090599998]
["2025-05-22T14:40:05.000000000",5863.61,5930.0,0.05,0.1,66.6,67.0,0.008,-0.992,0.001,1456,10981,0.001,429,202,188.5,48977.1,6021.927469999999,-764902.0608900003]
["2025-05-22T14:40:16.000000000",5863.89,5870.0,4.5,4.6,10.3,10.5,0.359,-0.641,0.021,640,50407,0.021,1201,10294,3866.1,49189.600000000006,-69082.48809,-776425.94712]
["2025-05-22T14:40:28.000000000",5863.89,6060.0,0.0,0.05,192.1,199.8,0.001,-0.999,0.0,819,113,0.0,2,0,0.0,49246.0,0.0,-771981.1185000001]
["2025-05-22T14:40:39.000000000",5863.64,5775.0,88.4,89.1,0.1,0.2,0.989,-0.011,0.001,182,539,0.001,3472,17184,365.4,49246.0,-19291.3756,-771948.2060000002]
["2025-05-22T14:40:50.000000000",5862.41,5965.0,0.0,0.05,98.6,105.6,0.002,-0.998,0.0,718,4034,0.0,59,13,0.0,49246.0,0.0,-771786.2765]
["2025-05-22T14:41:02.000000000",5862.05,5680.0,178.4,185.7,0.0,0.05,0.999,-0.001,0.0,29,3,0.0,398,2288,0.0,49040.9,0.0,-798932.93245]
["2025-05-22T14:41:14.000000000",5862.3,5870.0,4.0,4.1,11.3,11.5,0.327,-0.673,0.02,640,50712,0.02,1201,10421,3682.0,49081.6,-65775.00600000001,-821917.9092000001]
["2025-05-22T14:41:26.000000000",5863.28,6060.0,0.0,0.05,192.4,199.9,0.001,-0.999,0.0,819,113,0.0,2,0,0.0,49029.5,0.0,-775436.36984]
["2025-05-22T14:41:37.000000000",5862.43,5775.0,87.3,88.1,0.15,0.2,0.987,-0.013,0.001,182,539,0.001,3472,17189,365.4,48559.7,-19287.3947,-786169.4502900001]
["2025-05-22T14:41:49.000000000",5862.67,5965.0,0.0,0.05,99.1,105.9,0.002,-0.998,0.0,718,4034,0.0,59,13,0.0,48559.7,0.0,-786201.6350100001]
["2025-05-22T14:42:00.000000000",5862.76,5660.0,203.3,203.9,0.0,0.05,0.999,-0.001,0.0,54,15,0.0,371,1408,0.0,48250.0,0.0,-775490.7162400002]
["2025-05-22T14:42:12.000000000",5863.37,5870.0,4.3,4.5,10.6,10.8,0.365,-0.635,0.02,640,50871,0.02,1201,10508,3682.0,48931.2,-65787.0114,-774445.6363399999]
["2025-05-22T14:42:12.000000000",5863.37,6065.0,0.0,0.05,195.2,207.3,0.001,-0.999,0.0,280,11,0.0,0,0,0.0,48931.2,0.0,-774445.6363399999]
["2025-05-22T14:42:35.000000000",5863.65,5775.0,89.4,90.2,0.1,0.2,0.989,-0.011,0.001,182,539,0.001,3472,17200,365.4,48804.8,-19291.4085,-774576.4376999999]
["2025-05-22T14:42:47.000000000",5863.54,5965.0,0.0,0.05,97.9,104.3,0.002,-0.998,0.0,718,4034,0.0,59,13,0.0,49286.2,0.0,-767736.74636]
["2025-05-22T14:42:59.000000000",5864.44,5660.0,204.4,205.0,0.0,0.05,0.999,-0.001,0.0,54,15,0.0,371,1408,0.0,49684.0,0.0,-762048.79136]
["2025-05-22T14:43:11.000000000",5864.32,5870.0,4.7,4.8,9.7,9.9,0.374,-0.626,0.022,640,51016,0.022,1201,10606,4050.2,49139.9,-72377.43744,-764103.3030399999]
["2025-05-22T14:43:11.000000000",5864.32,6065.0,0.0,0.05,195.2,207.3,0.001,-0.999,0.0,280,11,0.0,0,0,0.0,49139.9,0.0,-764103.3030399999]
["2025-05-22T14:43:34.000000000",5863.81,5755.0,108.9,110.0,0.1,0.15,0.992,-0.008,0.0,20,48,0.0,778,8838,0.0,49134.4,0.0,-781645.8730000003]
["2025-05-22T14:43:46.000000000",5864.76,5965.0,0.0,0.05,98.8,100.4,0.002,-0.998,0.0,718,4034,0.0,59,13,0.0,49433.8,0.0,-775321.2720000003]
["2025-05-22T14:43:57.000000000",5864.43,5695.0,169.4,169.9,0.0,0.05,0.998,-0.002,0.0,85,20,0.0,840,2888,0.0,49128.5,0.0,-740225.9478900002]
["2025-05-22T14:44:09.000000000",5864.13,5875.0,2.75,2.8,13.5,13.8,0.27,-0.73,0.019,744,49186,0.019,947,4321,3212.9,49179.9,-22617.94941,-767116.1659499999]
["2025-05-22T14:44:09.000000000",5864.13,6070.0,0.0,0.05,198.3,210.3,0.001,-0.999,0.0,186,28,0.0,2,0,0.0,49179.9,0.0,-767116.1659499999]
["2025-05-22T14:44:33.000000000",5863.81,5760.0,103.7,104.5,0.1,0.15,0.991,-0.009,0.001,46,200,0.001,1580,18895,162.60000000000002,49436.7,-8995.084540000002,-780091.9633500004]
["2025-05-22T14:44:44.000000000",5863.08,5970.0,0.0,0.05,106.2,107.1,0.002,-0.998,0.0,1294,5218,0.0,557,107,0.0,49036.1,0.0,-793773.0858000002]
["2025-05-22T14:44:56.000000000",5863.65,5665.0,195.1,202.3,0.0,0.05,0.999,-0.001,0.0,22,1,0.0,1561,1333,0.0,49205.2,0.0,-795040.5761999999]
["2025-05-22T14:45:08.000000000",5863.51,5875.0,2.6,2.7,13.5,13.9,0.258,-0.742,0.019,744,49401,0.019,947,4326,3212.9,49205.2,-22615.558069999995,-795021.5938800001]
["2025-05-22T14:45:08.000000000",5863.51,6070.0,0.0,0.05,200.0,212.2,0.001,-0.999,0.0,186,28,0.0,2,0,0.0,49205.2,0.0,-795021.5938800001]
["2025-05-22T14:45:34.000000000",5865.12,5765.0,100.0,101.3,0.1,0.15,0.991,-0.009,0.001,38,135,0.001,2037,13009,207.5,49161.600000000006,-11724.37488,-733949.3865599999]
["2025-05-22T14:45:34.000000000",5865.12,5980.0,0.0,0.05,113.9,115.1,0.002,-0.998,0.0,840,2753,0.0,531,120,0.0,49161.600000000006,0.0,-733949.3865599999]
["2025-05-22T14:45:58.000000000",5865.48,5670.0,191.9,199.4,0.0,0.05,0.999,-0.001,0.0,48,7,0.0,452,2070,0.0,48415.69999999999,0.0,-741472.9232400003]
["2025-05-22T14:46:10.000000000",5866.96,5860.0,11.2,11.4,3.6,3.8,0.665,-0.335,0.022,1303,53385,0.022,1788,24697,6800.2,48874.0,-62600.46320000001,-708435.4200000002]
["2025-05-22T14:46:10.000000000",5866.96,6075.0,0.0,0.05,202.5,213.2,0.001,-0.999,0.0,977,18,0.0,16,8,0.0,48874.0,0.0,-708435.4200000002]
["2025-05-22T14:46:33.000000000",5865.8,5765.0,98.1,101.9,0.1,0.15,0.991,-0.009,0.001,38,135,0.001,2037,13009,207.5,48646.100000000006,-11725.7342,-703843.2078000001]
["2025-05-22T14:46:33.000000000",5865.8,5980.0,0.0,0.05,113.3,118.0,0.002,-0.998,0.0,840,2753,0.0,531,120,0.0,48646.100000000006,0.0,-703843.2078000001]
["2025-05-22T14:46:57.000000000",5865.16,5670.0,191.9,199.3,0.0,0.05,0.999,-0.001,0.0,48,7,0.0,452,2070,0.0,48415.69999999999,0.0,-741432.47108]
["2025-05-22T14:47:09.000000000",5865.75,5860.0,10.3,10.5,4.1,4.3,0.617,-0.383,0.022,1303,53466,0.022,1788,24816,6800.2,48415.69999999999,-62587.55250000001,-741507.0547500001]
["2025-05-22T14:47:09.000000000",5865.75,6075.0,0.0,0.05,202.5,215.4,0.001,-0.999,0.0,977,18,0.0,16,8,0.0,48415.69999999999,0.0,-741507.0547500001]
["2025-05-22T14:47:32.000000000",5865.18,5765.0,100.3,101.2,0.1,0.15,0.991,-0.009,0.001,38,135,0.001,2037,13009,207.5,48865.19999999999,-11724.494819999998,-747751.7982000003]
["2025-05-22T14:47:32.000000000",5865.18,5980.0,0.0,0.05,113.8,114.8,0.002,-0.998,0.0,840,2753,0.0,531,120,0.0,48865.19999999999,0.0,-747751.7982000003]
["2025-05-22T14:47:44.000000000",5864.88,5940.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,2343,6814,0.0,358,144,0.0,48415.69999999999,0.0,-741397.0754400003]
["2025-05-22T14:48:10.000000000",5865.23,5865.0,6.8,6.9,6.5,6.6,0.507,-0.493,0.024,406,37877,0.024,998,15149,3369.6,48415.69999999999,-83333.18784,-741441.3199900002]
["2025-05-22T14:48:10.000000000",5865.23,6080.0,0.0,0.05,213.8,215.3,0.001,-0.999,0.0,742,1,0.0,17,14,0.0,48415.69999999999,0.0,-741441.3199900002]
["2025-05-22T14:48:33.000000000",5865.55,5770.0,95.4,96.0,0.1,0.15,0.991,-0.009,0.001,91,225,0.001,1007,18076,109.8,49095.2,-5372.8438000000015,-737909.6522000001]
["2025-05-22T14:48:33.000000000",5865.55,5965.0,0.0,0.05,98.4,100.5,0.002,-0.998,0.0,718,4037,0.0,59,13,0.0,49095.2,0.0,-737909.6522000001]
["2025-05-22T14:48:56.000000000",5865.5,5675.0,190.8,191.3,0.0,0.05,0.999,-0.001,0.0,184,23,0.0,2611,1126,0.0,48832.9,0.0,-740947.5565000001]
["2025-05-22T14:49:08.000000000",5865.82,5865.0,7.1,7.2,6.1,6.2,0.514,-0.486,0.024,406,37997,0.024,998,15323,3369.6,48832.9,-83341.57056000001,-740987.9798600002]
["2025-05-22T14:49:08.000000000",5865.82,6080.0,0.0,0.05,213.5,214.6,0.001,-0.999,0.0,742,1,0.0,17,14,0.0,48832.9,0.0,-740987.9798600002]
["2025-05-22T14:49:32.000000000",5865.73,5770.0,95.8,96.4,0.1,0.15,0.991,-0.009,0.001,91,225,0.001,1007,18077,109.8,48966.50000000001,-5373.00868,-733609.25391]
["2025-05-22T14:49:32.000000000",5865.73,5965.0,0.0,0.05,98.0,99.9,0.002,-0.998,0.0,718,4037,0.0,59,13,0.0,48966.50000000001,0.0,-733609.25391]
["2025-05-22T14:49:56.000000000",5864.95,5670.0,191.1,199.1,0.0,0.05,0.999,-0.001,0.0,48,7,0.0,452,2070,0.0,48804.99999999999,0.0,-752332.3262000002]
["2025-05-22T14:50:08.000000000",5864.12,5860.0,9.1,9.3,4.7,4.9,0.615,-0.385,0.022,1303,53609,0.022,1788,25130,6800.2,48804.99999999999,-62570.16040000001,-752225.8571200004]
["2025-05-22T14:50:08.000000000",5864.12,6055.0,0.0,0.05,186.7,193.9,0.001,-0.999,0.0,261,27,0.0,0,0,0.0,48804.99999999999,0.0,-752225.8571200004]
["2025-05-22T14:50:31.000000000",5865.85,5770.0,96.5,97.0,0.05,0.15,0.991,-0.009,0.001,91,225,0.001,1007,18080,109.8,49296.8,-5373.118600000001,-735225.639]
["2025-05-22T14:50:31.000000000",5865.85,5965.0,0.0,0.05,97.8,99.6,0.002,-0.998,0.0,718,4037,0.0,59,13,0.0,49296.8,0.0,-735225.639]
["2025-05-22T14:50:54.000000000",5864.84,5670.0,191.9,199.3,0.0,0.05,0.999,-0.001,0.0,48,7,0.0,452,2070,0.0,49284.3,0.0,-765707.6455600001]
["2025-05-22T14:50:54.000000000",5864.84,5865.0,6.4,6.6,6.2,6.4,0.496,-0.504,0.025,406,38214,0.025,998,15580,3510.0,49284.3,-86799.63200000001,-765707.6455600001]
["2025-05-22T14:51:06.000000000",5866.45,6060.0,0.0,0.05,188.8,196.7,0.001,-0.999,0.0,819,113,0.0,2,0,0.0,49478.9,0.0,-774471.1296499999]
["2025-05-22T14:51:29.000000000",5866.23,5770.0,96.6,97.1,0.1,0.15,0.991,-0.009,0.001,91,225,0.001,1007,18081,109.8,49519.40000000001,-5373.46668,-739074.5852399999]
["2025-05-22T14:51:29.000000000",5866.23,5965.0,0.0,0.05,97.1,99.4,0.002,-0.998,0.0,718,4037,0.0,59,13,0.0,49519.40000000001,0.0,-739074.5852399999]
["2025-05-22T14:51:53.000000000",5866.76,5690.0,176.5,177.7,0.0,0.05,0.999,-0.001,0.0,66,50,0.0,654,2756,0.0,49170.7,0.0,-714764.9710800003]
["2025-05-22T14:51:53.000000000",5866.76,5875.0,2.95,3.1,10.7,11.0,0.306,-0.694,0.022,744,50685,0.022,947,4396,3720.2,49170.7,-26200.950160000008,-714764.9710800003]
["2025-05-22T14:52:05.000000000",5867.05,6065.0,0.0,0.05,194.2,201.3,0.001,-0.999,0.0,280,11,0.0,0,0,0.0,49170.7,0.0,-714800.3026500003]
["2025-05-22T14:52:29.000000000",5867.97,5775.0,93.8,94.8,0.1,0.15,0.991,-0.009,0.001,182,539,0.001,3472,17286,365.4,48884.2,-19305.621300000003,-651649.8044400001]
["2025-05-22T14:52:29.000000000",5867.97,5970.0,0.0,0.05,99.9,102.2,0.002,-0.998,0.0,1294,5218,0.0,557,107,0.0,48884.2,0.0,-651649.8044400001]
["2025-05-22T14:52:52.000000000",5869.15,5660.0,209.6,210.1,0.0,0.05,0.999,-0.001,0.0,54,15,0.0,371,1408,0.0,48970.1,0.0,-632207.23055]
["2025-05-22T14:52:52.000000000",5869.15,5875.0,3.8,3.9,8.9,9.1,0.348,-0.652,0.024,744,50860,0.024,947,4632,4058.400000000001,48970.1,-28594.4988,-632207.23055]
["2025-05-22T14:53:03.000000000",5869.9,6065.0,0.0,0.05,190.9,198.3,0.001,-0.999,0.0,280,11,0.0,0,0,0.0,49499.59999999999,0.0,-619520.9857999999]
["2025-05-22T14:53:26.000000000",5868.17,5775.0,93.0,93.9,0.1,0.15,0.991,-0.009,0.001,182,551,0.001,3472,17287,365.4,48734.09999999999,-19306.2793,-585074.15351]
["2025-05-22T14:53:26.000000000",5868.17,5970.0,0.0,0.05,101.2,102.1,0.002,-0.998,0.0,1294,5218,0.0,557,107,0.0,48734.09999999999,0.0,-585074.15351]
["2025-05-22T14:53:50.000000000",5868.53,5660.0,208.9,209.4,0.0,0.05,0.999,-0.001,0.0,54,15,0.0,371,1408,0.0,49576.9,0.0,-627222.61787]
["2025-05-22T14:53:50.000000000",5868.53,5875.0,3.6,3.8,9.4,9.6,0.343,-0.651,0.022,744,51124,0.023,947,4706,3814.9,49576.9,-31766.35289000001,-627222.61787]
["2025-05-22T14:54:02.000000000",5868.25,6065.0,0.0,0.05,192.4,199.7,0.001,-0.999,0.0,280,11,0.0,0,0,0.0,49264.4,0.0,-625203.355]
["2025-05-22T14:54:13.000000000",5867.87,5780.0,87.8,88.7,0.05,0.15,0.992,-0.008,0.001,32,160,0.001,2588,25682,262.0,48889.5,-14998.27572,-639650.6408300002]
["2025-05-22T14:54:24.000000000",5867.24,5970.0,0.0,0.05,102.0,102.9,0.002,-0.998,0.0,1294,5218,0.0,557,107,0.0,48889.5,0.0,-639581.9651600001]
["2025-05-22T14:54:47.000000000",5867.63,5660.0,207.6,214.6,0.0,0.05,0.999,-0.001,0.0,54,15,0.0,371,1408,0.0,49443.0,0.0,-632553.9845200002]
["2025-05-22T14:54:47.000000000",5867.63,5875.0,3.1,3.3,10.1,10.4,0.315,-0.685,0.023,744,51244,0.023,947,4811,3889.3,49443.0,-27395.964470000003,-632553.9845200002]
["2025-05-22T14:54:59.000000000",5867.26,6065.0,0.0,0.05,193.6,200.7,0.001,-0.999,0.0,280,11,0.0,0,0,0.0,48627.8,0.0,-642065.9963199999]
["2025-05-22T14:55:10.000000000",5867.75,5760.0,108.0,109.1,0.05,0.1,0.994,-0.005,0.0,46,200,0.0,1580,19000,0.0,48627.8,0.0,-642119.6179999999]
["2025-05-22T14:55:22.000000000",5868.93,5970.0,0.0,0.05,99.9,100.8,0.002,-0.998,0.0,1294,5218,0.0,557,107,0.0,49261.0,0.0,-606436.5369000001]
["2025-05-22T14:55:34.000000000",5869.88,5955.0,0.0,0.05,84.0,84.5,0.003,-0.997,0.0,801,3506,0.0,173,74,0.0,49343.7,0.0,-534869.3354799999]
["2025-05-22T14:55:46.000000000",5870.04,5885.0,1.4,1.5,15.7,16.1,0.171,-0.829,0.016,761,48556,0.016,1052,1501,2900.8,49306.600000000006,-27330.906240000004,-534056.2392000001]
["2025-05-22T14:55:57.000000000",5870.55,6075.0,0.0,0.05,198.1,211.2,0.001,-0.999,0.0,977,18,0.0,16,8,0.0,49306.600000000006,0.0,-534102.6390000002]
["2025-05-22T14:56:09.000000000",5871.22,5770.0,102.2,102.7,0.05,0.1,0.994,-0.006,0.0,91,225,0.0,1007,18131,0.0,49076.4,0.0,-504678.3287599998]
["2025-05-22T14:56:21.000000000",5872.26,5980.0,0.0,0.05,106.8,107.8,0.002,-0.998,0.0,840,2754,0.0,531,120,0.0,48304.5,0.0,-433637.0396999998]
["2025-05-22T14:56:43.000000000",5870.46,5670.0,195.9,208.2,0.0,0.05,0.999,-0.001,0.0,48,7,0.0,452,2070,0.0,49259.9,0.0,-473540.6559]
["2025-05-22T14:56:43.000000000",5870.46,5865.0,9.5,9.7,4.0,4.2,0.668,-0.332,0.023,406,39245,0.023,998,16920,3229.2000000000003,49259.9,-79932.18336000001,-473540.6559]
["2025-05-22T14:56:55.000000000",5870.11,6075.0,0.0,0.05,197.9,209.3,0.001,-0.999,0.0,977,18,0.0,16,8,0.0,48246.9,0.0,-517209.52199000015]
["2025-05-22T14:57:07.000000000",5870.41,5770.0,101.1,101.6,0.05,0.1,0.994,-0.006,0.0,91,225,0.0,1007,18165,0.0,47989.6,0.0,-520717.1078200001]
["2025-05-22T14:57:18.000000000",5871.22,5980.0,0.0,0.05,107.3,108.3,0.002,-0.998,0.0,840,2754,0.0,531,120,0.0,48104.99999999999,0.0,-505512.042]
["2025-05-22T14:57:42.000000000",5871.23,5670.0,195.9,206.4,0.0,0.05,0.999,-0.001,0.0,48,7,0.0,452,2070,0.0,48613.99999999999,0.0,-490705.66094]
["2025-05-22T14:57:42.000000000",5871.23,5865.0,10.4,10.6,3.7,3.8,0.661,-0.339,0.023,406,39327,0.023,998,17076,3229.2000000000003,48613.99999999999,-79942.66768,-490705.66094]
["2025-05-22T14:57:53.000000000",5871.02,6075.0,0.0,0.05,197.9,209.3,0.001,-0.999,0.0,977,18,0.0,16,8,0.0,48024.49999999999,0.0,-504690.49226]
["2025-05-22T14:58:05.000000000",5870.98,5770.0,101.9,102.4,0.05,0.1,0.994,-0.006,0.0,91,225,0.0,1007,18168,0.0,47879.59999999999,0.0,-497506.8452]
["2025-05-22T14:58:16.000000000",5871.47,5980.0,0.0,0.05,107.3,108.3,0.002,-0.998,0.0,840,2754,0.0,531,120,0.0,48528.99999999999,0.0,-486216.4307]
["2025-05-22T14:58:28.000000000",5871.74,5675.0,197.2,197.7,0.0,0.05,0.999,-0.001,0.0,184,23,0.0,2611,1126,0.0,48528.99999999999,0.0,-486238.7893999999]
["2025-05-22T14:58:40.000000000",5871.2,5865.0,10.3,10.6,3.6,3.7,0.663,-0.337,0.023,406,39360,0.023,998,17123,3229.2000000000003,48134.09999999999,-79942.25920000001,-492458.64240000007]
["2025-05-22T14:58:51.000000000",5870.77,6075.0,0.0,0.05,197.9,209.3,0.001,-0.999,0.0,977,18,0.0,16,8,0.0,48333.99999999999,0.0,-509336.26366000006]
["2025-05-22T14:59:03.000000000",5870.61,5770.0,100.6,101.1,0.05,0.1,0.994,-0.006,0.0,91,225,0.0,1007,18173,0.0,48133.69999999999,0.0,-503175.85371]
["2025-05-22T14:59:15.000000000",5870.6,5960.0,0.0,0.05,88.4,88.9,0.003,-0.997,0.0,1516,3963,0.0,526,435,0.0,48133.69999999999,0.0,-503174.9966]
["2025-05-22T14:59:28.000000000",5871.05,5705.0,166.3,167.4,0.0,0.05,0.998,-0.002,0.0,11,62,0.0,364,2611,0.0,48348.99999999999,0.0,-511462.3918]
["2025-05-22T14:59:39.000000000",5870.28,5870.0,6.9,7.0,5.7,5.8,0.518,-0.482,0.026,640,55782,0.026,1201,13904,4786.6,48333.99999999999,-85623.90408,-509293.7522399998]
["2025-05-22T14:59:51.000000000",5869.92,6075.0,0.0,0.05,197.9,209.3,0.001,-0.999,0.0,977,18,0.0,16,8,0.0,48125.1,0.0,-521524.7822399999]
["2025-05-22T15:00:04.000000000",5871.01,5775.0,95.8,96.8,0.05,0.1,0.994,-0.006,0.0,182,551,0.0,3472,17342,0.0,48110.4,0.0,-513924.7313600001]
["2025-05-22T15:00:16.000000000",5870.39,5965.0,0.0,0.05,91.6,95.0,0.003,-0.997,0.0,718,4044,0.0,59,13,0.0,48110.4,0.0,-513870.45904]
["2025-05-22T15:00:27.000000000",5869.96,5675.0,195.4,195.9,0.0,0.05,0.999,-0.001,0.0,184,23,0.0,2611,1126,0.0,48817.6,0.0,-506377.9693600001]
["2025-05-22T15:00:38.000000000",5870.67,5870.0,7.0,7.2,5.3,5.5,0.508,-0.492,0.027,640,56100,0.027,1201,14106,4970.7,48327.6,-88923.03848999999,-524051.22822000016]
["2025-05-22T15:00:50.000000000",5871.06,6060.0,0.0,0.05,183.6,192.0,0.001,-0.999,0.0,819,113,0.0,2,0,0.0,48586.79999999999,0.0,-506402.40924]
["2025-05-22T15:01:02.000000000",5871.6,5775.0,97.0,98.1,0.05,0.1,0.994,-0.006,0.0,182,551,0.0,3472,17353,0.0,48242.39999999999,0.0,-485769.2111999999]
["2025-05-22T15:01:14.000000000",5872.84,5965.0,0.0,0.05,90.1,92.2,0.003,-0.997,0.0,718,4044,0.0,59,13,0.0,48242.39999999999,0.0,-485871.79888]
["2025-05-22T15:01:25.000000000",5873.5,5680.0,190.4,198.6,0.0,0.05,0.999,-0.001,0.0,29,3,0.0,398,2293,0.0,48482.79999999999,0.0,-447525.459]
["2025-05-22T15:01:37.000000000",5872.06,5870.0,7.7,7.9,4.8,5.0,0.569,-0.431,0.026,640,56713,0.026,1201,14442,4786.6,48951.1,-85649.86716000001,-453140.9981400002]
["2025-05-22T15:01:48.000000000",5872.19,6060.0,0.0,0.05,182.4,191.4,0.001,-0.999,0.0,819,113,0.0,2,0,0.0,48672.99999999999,0.0,-461976.93168]
["2025-05-22T15:02:00.000000000",5872.22,5775.0,97.1,98.3,0.05,0.1,0.994,-0.006,0.0,182,551,0.0,3472,17354,0.0,48672.99999999999,0.0,-461979.2918399999]
["2025-05-22T15:02:12.000000000",5872.63,5965.0,0.0,0.05,89.6,93.2,0.003,-0.997,0.0,718,4044,0.0,59,13,0.0,48521.7,0.0,-453196.7297300001]
["2025-05-22T15:02:23.000000000",5872.37,5680.0,189.1,197.6,0.0,0.05,0.999,-0.001,0.0,29,3,0.0,398,2293,0.0,48361.9,0.0,-446282.5028900002]
["2025-05-22T15:02:35.000000000",5872.9,5870.0,7.9,8.1,4.7,4.9,0.578,-0.422,0.025,640,57011,0.025,1201,14681,4602.500000000001,48466.69999999999,-82367.42250000002,-443480.2977000003]
["2025-05-22T15:02:35.000000000",5872.9,6065.0,0.0,0.05,187.2,195.4,0.001,-0.999,0.0,280,11,0.0,0,0,0.0,48466.69999999999,0.0,-443480.2977000003]
["2025-05-22T15:02:58.000000000",5872.83,5775.0,97.7,99.0,0.05,0.1,0.994,-0.006,0.0,182,551,0.0,3472,17360,0.0,48356.49999999999,0.0,-458086.61283000006]
["2025-05-22T15:03:10.000000000",5873.35,5965.0,0.0,0.05,89.0,92.4,0.003,-0.997,0.0,718,4044,0.0,59,13,0.0,48270.9,0.0,-453146.5725500003]
["2025-05-22T15:03:22.000000000",5872.86,5970.0,0.0,0.05,95.8,96.9,0.002,-0.998,0.0,1294,5227,0.0,557,107,0.0,48718.7,0.0,-450418.99770000007]
["2025-05-22T15:03:34.000000000",5873.1,5875.0,5.2,5.3,7.0,7.2,0.453,-0.547,0.026,744,53848,0.026,947,6163,4396.599999999999,49221.9,-30998.22180000001,-434955.91290000017]
["2025-05-22T15:03:34.000000000",5873.1,6070.0,0.0,0.05,191.6,199.9,0.001,-0.999,0.0,186,28,0.0,2,0,0.0,49221.9,0.0,-434955.91290000017]
["2025-05-22T15:03:57.000000000",5873.23,5780.0,93.2,94.3,0.05,0.1,0.994,-0.006,0.0,32,169,0.0,2588,25772,0.0,49282.8,0.0,-415131.6428599999]
["2025-05-22T15:04:08.000000000",5872.64,5970.0,0.0,0.05,96.5,97.4,0.002,-0.998,0.0,1294,5227,0.0,557,107,0.0,49321.6,0.0,-448975.0732800001]
["2025-05-22T15:04:20.000000000",5873.0,5665.0,201.2,213.3,0.0,0.05,0.999,-0.001,0.0,22,1,0.0,1561,1358,0.0,49057.49999999999,0.0,-443429.1190000001]
["2025-05-22T15:04:32.000000000",5874.09,5875.0,5.7,5.8,6.4,6.5,0.443,-0.556,0.025,744,54187,0.025,947,6525,4227.500000000001,49057.49999999999,-29811.00675,-443511.41727]
["2025-05-22T15:04:32.000000000",5874.09,6070.0,0.0,0.05,191.2,199.6,0.001,-0.999,0.0,186,28,0.0,2,0,0.0,49057.49999999999,0.0,-443511.41727]
["2025-05-22T15:04:55.000000000",5874.06,5780.0,94.0,94.9,0.05,0.1,0.994,-0.006,0.0,32,169,0.0,2588,25779,0.0,48873.100000000006,0.0,-362940.54522]
["2025-05-22T15:05:07.000000000",5873.86,5970.0,0.0,0.05,95.1,96.3,0.002,-0.998,0.0,1294,5228,0.0,557,107,0.0,48376.49999999999,0.0,-402059.8431399999]
["2025-05-22T15:05:19.000000000",5875.65,5670.0,200.2,210.8,0.0,0.05,0.999,-0.001,0.0,48,7,0.0,452,2350,0.0,48376.49999999999,0.0,-402182.3668499998]
["2025-05-22T15:05:31.000000000",5875.81,5880.0,4.3,4.5,8.1,8.3,0.397,-0.603,0.024,1387,76856,0.024,1094,3134,5954.400000000001,48723.3,41318.69592000003,-324750.14289000013]
["2025-05-22T15:05:31.000000000",5875.81,6075.0,0.0,0.05,194.0,202.2,0.001,-0.999,0.0,977,19,0.0,16,8,0.0,48723.3,0.0,-324750.14289000013]
["2025-05-22T15:05:53.000000000",5874.55,5760.0,114.2,115.5,0.0,0.05,0.998,-0.002,0.0,46,200,0.0,1580,19349,0.0,48252.600000000006,0.0,-371729.7749]
["2025-05-22T15:06:05.000000000",5875.02,5975.0,0.0,0.05,99.4,99.9,0.002,-0.998,0.0,1117,9478,0.0,71,39,0.0,48065.2,0.0,-357248.21616]
["2025-05-22T15:06:17.000000000",5874.35,5665.0,203.4,215.5,0.0,0.05,0.999,-0.001,0.0,22,1,0.0,1561,1358,0.0,48065.2,0.0,-357207.4748000002]
["2025-05-22T15:06:29.000000000",5874.76,5875.0,6.1,6.2,6.1,6.3,0.494,-0.506,0.027,744,55502,0.027,947,7107,4565.7,48153.7,-32199.55955999999,-361609.10228]
["2025-05-22T15:06:29.000000000",5874.76,6070.0,0.0,0.05,190.7,198.7,0.001,-0.999,0.0,186,28,0.0,2,0,0.0,48153.7,0.0,-361609.10228]
["2025-05-22T15:06:52.000000000",5874.07,5760.0,114.2,115.6,0.0,0.05,0.998,-0.002,0.0,46,200,0.0,1580,19349,0.0,47879.7,0.0,-379165.3444299999]
["2025-05-22T15:06:52.000000000",5874.07,5975.0,0.0,0.05,100.1,100.6,0.002,-0.998,0.0,1117,9478,0.0,71,39,0.0,47879.7,0.0,-379165.3444299999]
["2025-05-22T15:07:16.000000000",5874.17,5715.0,155.8,163.8,0.0,0.05,0.998,-0.002,0.0,28,11,0.0,1139,3669,0.0,47852.3,0.0,-396253.88569]
["2025-05-22T15:07:27.000000000",5873.51,5860.0,15.9,16.3,1.65,1.75,0.802,-0.198,0.017,1303,54742,0.017,1788,30537,5254.700000000001,47498.600000000006,-48427.08995,-411451.12252]
["2025-05-22T15:07:27.000000000",5873.51,6075.0,0.0,0.05,199.9,201.1,0.001,-0.999,0.0,977,19,0.0,16,18,0.0,47498.600000000006,0.0,-411451.12252]
["2025-05-22T15:07:51.000000000",5873.81,5765.0,105.4,110.0,0.0,0.05,0.998,-0.002,0.0,38,138,0.0,2037,13225,0.0,47746.7,0.0,-409751.1117899999]
["2025-05-22T15:07:51.000000000",5873.81,5980.0,0.0,0.05,104.9,109.1,0.002,-0.998,0.0,840,2755,0.0,531,120,0.0,47746.7,0.0,-409751.1117899999]
["2025-05-22T15:08:14.000000000",5874.08,5670.0,198.1,210.7,0.0,0.05,0.999,-0.001,0.0,48,7,0.0,452,2350,0.0,47455.9,0.0,-417441.4952]
["2025-05-22T15:08:26.000000000",5874.1,5860.0,15.9,16.4,1.7,1.8,0.802,-0.197,0.017,1303,54756,0.017,1788,30684,5254.700000000001,47389.9,-48431.95449999999,-409595.1189]
["2025-05-22T15:08:26.000000000",5874.1,6075.0,0.0,0.05,199.5,201.1,0.001,-0.999,0.0,977,19,0.0,16,18,0.0,47389.9,0.0,-409595.1189]
["2025-05-22T15:08:48.000000000",5873.57,5765.0,108.2,109.4,0.0,0.05,0.998,-0.002,0.0,38,138,0.0,2037,13225,0.0,47347.1,0.0,-397670.05685]
["2025-05-22T15:08:48.000000000",5873.57,5980.0,0.0,0.05,105.7,106.9,0.002,-0.998,0.0,840,2755,0.0,531,120,0.0,47347.1,0.0,-397670.05685]
["2025-05-22T15:09:12.000000000",5873.73,5670.0,198.1,210.7,0.0,0.05,0.999,-0.001,0.0,48,7,0.0,452,2350,0.0,47422.2,0.0,-414368.15658000007]
["2025-05-22T15:09:23.000000000",5873.72,5860.0,15.4,15.8,1.8,1.9,0.799,-0.201,0.017,1303,54773,0.017,1788,30911,5254.700000000001,47704.4,-48428.82139999999,-409398.2839999999]
["2025-05-22T15:09:23.000000000",5873.72,6075.0,0.0,0.05,200.2,201.7,0.001,-0.999,0.0,977,19,0.0,16,18,0.0,47704.4,0.0,-409398.2839999999]
["2025-05-22T15:09:46.000000000",5872.94,5765.0,104.9,108.6,0.0,0.05,0.998,-0.002,0.0,38,138,0.0,2037,13225,0.0,47910.4,0.0,-431120.77952]
["2025-05-22T15:09:46.000000000",5872.94,5960.0,0.0,0.05,87.5,88.0,0.003,-0.997,0.0,1516,3966,0.0,526,435,0.0,47910.4,0.0,-431120.77952]
["2025-05-22T15:10:09.000000000",5870.94,5670.0,196.0,208.4,0.0,0.05,0.999,-0.001,0.0,48,7,0.0,452,2350,0.0,47208.1,0.0,-513724.8628200001]
["2025-05-22T15:10:20.000000000",5872.21,5860.0,14.4,14.9,2.0,2.05,0.751,-0.249,0.019,1303,54849,0.019,1788,31376,5872.9,47208.1,-54112.41515000002,-513835.9916300001]
["2025-05-22T15:10:20.000000000",5872.21,6075.0,0.0,0.05,201.9,203.4,0.001,-0.999,0.0,977,19,0.0,16,18,0.0,47208.1,0.0,-513835.9916300001]
["2025-05-22T15:10:44.000000000",5871.46,5765.0,106.1,110.9,0.0,0.05,0.998,-0.002,0.0,38,141,0.0,2037,13225,0.0,48429.39999999999,0.0,-483174.18632]
["2025-05-22T15:10:44.000000000",5871.46,5960.0,0.0,0.05,88.0,88.5,0.003,-0.997,0.0,1516,3966,0.0,526,435,0.0,48429.39999999999,0.0,-483174.18632]
["2025-05-22T15:10:55.000000000",5871.89,5960.0,0.0,0.05,87.4,87.9,0.003,-0.997,0.0,1516,3966,0.0,526,435,0.0,48155.39999999999,0.0,-488799.61116]
["2025-05-22T15:11:07.000000000",5872.73,5870.0,7.7,7.9,4.4,4.5,0.549,-0.451,0.027,640,58985,0.027,1201,17156,4970.7,48155.39999999999,-88954.24131,-488869.53612]
["2025-05-22T15:11:18.000000000",5872.56,6080.0,0.0,0.05,206.6,208.1,0.001,-0.999,0.0,742,1,0.0,17,14,0.0,47787.3,0.0,-461154.5191199999]
["2025-05-22T15:11:41.000000000",5872.22,5770.0,102.6,103.1,0.0,0.05,0.998,-0.002,0.0,91,228,0.0,1007,18274,0.0,48055.59999999999,0.0,-482966.60612]
["2025-05-22T15:11:41.000000000",5872.22,5965.0,0.0,0.05,91.2,93.4,0.003,-0.997,0.0,718,4045,0.0,59,13,0.0,48055.59999999999,0.0,-482966.60612]
["2025-05-22T15:12:04.000000000",5872.53,5675.0,197.8,198.3,0.0,0.05,0.999,-0.001,0.0,184,23,0.0,2611,1126,0.0,48105.39999999999,0.0,-475017.2066400001]
["2025-05-22T15:12:04.000000000",5872.53,5870.0,7.5,7.7,4.5,4.6,0.576,-0.424,0.027,640,59076,0.027,1201,17293,4970.7,48105.39999999999,-88951.21190999998,-475017.2066400001]
["2025-05-22T15:12:16.000000000",5872.47,6060.0,0.0,0.05,183.1,190.6,0.001,-0.999,0.0,819,113,0.0,2,0,0.0,48265.29999999999,0.0,-477966.20577]
["2025-05-22T15:12:39.000000000",5873.2,5770.0,103.8,104.3,0.0,0.05,0.998,-0.002,0.0,91,228,0.0,1007,18276,0.0,47871.29999999999,0.0,-463636.2812000001]
["2025-05-22T15:12:39.000000000",5873.2,5965.0,0.0,0.05,90.6,92.3,0.003,-0.997,0.0,718,4045,0.0,59,13,0.0,47871.29999999999,0.0,-463636.2812000001]
["2025-05-22T15:13:03.000000000",5873.46,5675.0,198.9,199.4,0.0,0.05,0.999,-0.001,0.0,184,23,0.0,2611,1126,0.0,47947.2,0.0,-407712.09936000005]
["2025-05-22T15:13:03.000000000",5873.46,5870.0,8.0,8.2,3.9,4.0,0.613,-0.387,0.027,640,59154,0.027,1201,17366,4970.7,47947.2,-88965.29862,-407712.09936000005]
["2025-05-22T15:13:14.000000000",5873.41,6060.0,0.0,0.05,181.9,189.3,0.001,-0.999,0.0,819,113,0.0,2,0,0.0,47994.5,0.0,-437128.5392499998]
["2025-05-22T15:13:37.000000000",5873.4,5770.0,103.4,103.9,0.0,0.05,0.998,-0.002,0.0,91,228,0.0,1007,18276,0.0,47834.7,0.0,-434684.4606]
["2025-05-22T15:13:37.000000000",5873.4,5965.0,0.0,0.05,89.8,91.8,0.003,-0.997,0.0,718,4045,0.0,59,13,0.0,47834.7,0.0,-434684.4606]
["2025-05-22T15:14:01.000000000",5873.21,5655.0,210.4,226.4,0.0,0.05,0.999,-0.001,0.0,7,5,0.0,553,488,0.0,47793.1,0.0,-438511.47823]
["2025-05-22T15:14:01.000000000",5873.21,5870.0,7.4,7.6,4.1,4.3,0.592,-0.408,0.027,640,59221,0.027,1201,17449,4970.7,47793.1,-88961.51186999999,-438511.47823]
["2025-05-22T15:14:13.000000000",5873.34,6060.0,0.0,0.05,182.5,189.8,0.001,-0.999,0.0,819,113,0.0,2,0,0.0,48098.5,0.0,-441434.36106]
["2025-05-22T15:14:25.000000000",5873.17,5775.0,97.8,98.9,0.0,0.05,0.998,-0.002,0.0,182,551,0.0,3472,18099,0.0,48030.69999999999,0.0,-431707.3608499999]
["2025-05-22T15:14:37.000000000",5873.29,5965.0,0.0,0.05,89.7,92.3,0.003,-0.997,0.0,718,4045,0.0,59,13,0.0,48030.69999999999,0.0,-431716.1814499999]
["2025-05-22T15:15:00.000000000",5874.26,5725.0,149.4,149.9,0.0,0.05,0.998,-0.002,0.0,87,36,0.0,6007,4906,0.0,47990.1,0.0,-398398.1874599999]
["2025-05-22T15:15:00.000000000",5874.26,5875.0,5.2,5.4,5.7,5.9,0.478,-0.522,0.027,744,57491,0.027,947,8169,4565.7,47990.1,-32196.81905999999,-398398.1874599999]
["2025-05-22T15:15:12.000000000",5873.93,6065.0,0.0,0.05,186.2,194.3,0.001,-0.999,0.0,280,11,0.0,0,0,0.0,48159.2,0.0,-399568.2143200001]
["2025-05-22T15:15:23.000000000",5873.97,5780.0,94.0,95.0,0.0,0.05,0.997,-0.003,0.0,32,169,0.0,2588,26372,0.0,48159.2,0.0,-399570.9352800001]
["2025-05-22T15:15:35.000000000",5873.69,5970.0,0.0,0.05,95.6,96.5,0.003,-0.997,0.0,1294,5229,0.0,557,107,0.0,48159.2,0.0,-399551.88856]
["2025-05-22T15:15:58.000000000",5873.19,5660.0,213.3,213.8,0.0,0.05,0.999,-0.001,0.0,54,15,0.0,371,1408,0.0,48088.49999999999,0.0,-445346.3781299999]
["2025-05-22T15:15:58.000000000",5873.19,5875.0,4.8,4.9,6.1,6.3,0.447,-0.553,0.028,744,57685,0.028,947,8340,4734.8,48088.49999999999,-33383.21196000001,-445346.3781299999]
["2025-05-22T15:16:09.000000000",5873.55,6065.0,0.0,0.05,187.2,195.0,0.001,-0.999,0.0,280,11,0.0,0,0,0.0,48088.49999999999,0.0,-445373.6758499999]
["2025-05-22T15:16:21.000000000",5873.35,5760.0,113.2,114.1,0.0,0.05,0.998,-0.002,0.0,46,200,0.0,1580,19355,0.0,47759.3,0.0,-424919.25245]
["2025-05-22T15:16:33.000000000",5873.48,5970.0,0.0,0.05,95.7,96.6,0.002,-0.998,0.0,1294,5229,0.0,557,107,0.0,48365.69999999999,0.0,-443582.83004]
["2025-05-22T15:16:56.000000000",5872.91,5660.0,212.8,213.2,0.0,0.05,0.999,-0.001,0.0,54,15,0.0,371,1408,0.0,48764.3,0.0,-449412.69193]
["2025-05-22T15:16:56.000000000",5872.91,5875.0,4.4,4.5,6.4,6.6,0.442,-0.558,0.029,744,57821,0.029,947,8428,4903.900000000001,48764.3,-34573.82117,-449412.69193]
["2025-05-22T15:17:08.000000000",5872.67,6065.0,0.0,0.05,187.2,195.4,0.001,-0.999,0.0,280,11,0.0,0,0,0.0,48764.3,0.0,-449394.32641]
["2025-05-22T15:17:19.000000000",5872.67,5760.0,112.5,113.6,0.0,0.05,0.998,-0.002,0.0,46,200,0.0,1580,19355,0.0,48582.09999999999,0.0,-468128.1437099999]
["2025-05-22T15:17:31.000000000",5872.61,5970.0,0.0,0.05,96.4,97.5,0.002,-0.998,0.0,1294,5229,0.0,557,107,0.0,48486.19999999999,0.0,-461410.9677]
["2025-05-22T15:17:55.000000000",5872.35,5660.0,212.2,212.7,0.0,0.05,0.999,-0.001,0.0,54,15,0.0,371,1408,0.0,48345.79999999999,0.0,-457914.1083]
["2025-05-22T15:17:55.000000000",5872.35,5855.0,18.3,18.6,0.95,1.05,0.877,-0.123,0.013,548,29347,0.013,1051,29678,2078.7,48345.79999999999,-38399.29665000001,-457914.1083]
["2025-05-22T15:18:06.000000000",5873.01,6065.0,0.0,0.05,187.9,195.4,0.001,-0.999,0.0,280,11,0.0,0,0,0.0,48368.09999999999,0.0,-457619.0661899999]
["2025-05-22T15:18:18.000000000",5872.53,5760.0,112.3,113.5,0.0,0.05,0.998,-0.002,0.0,46,200,0.0,1580,19355,0.0,48505.69999999999,0.0,-444767.80461]
["2025-05-22T15:18:29.000000000",5872.09,5970.0,0.0,0.05,97.4,98.2,0.002,-0.998,0.0,1294,5229,0.0,557,107,0.0,48023.5,0.0,-491135.73551]
["2025-05-22T15:18:40.000000000",5871.27,5970.0,0.0,0.05,98.1,99.1,0.002,-0.998,0.0,1294,5229,0.0,557,107,0.0,48023.5,0.0,-491067.15153]
["2025-05-22T15:18:52.000000000",5871.05,5860.0,12.7,13.1,1.85,1.9,0.78,-0.22,0.02,1303,55054,0.02,1788,32689,6182.0,48322.4,-56949.184999999976,-512343.0493]
["2025-05-22T15:19:03.000000000",5871.38,6070.0,0.0,0.05,194.6,202.5,0.001,-0.999,0.0,186,28,0.0,2,0,0.0,47594.2,0.0,-524255.5201999998]
["2025-05-22T15:19:15.000000000",5871.24,5765.0,105.9,106.9,0.0,0.05,0.998,-0.002,0.0,38,141,0.0,2037,13227,0.0,48527.7,0.0,-514408.6925999999]
["2025-05-22T15:19:26.000000000",5871.96,5975.0,0.0,0.05,102.4,102.9,0.002,-0.998,0.0,1117,9488,0.0,71,39,0.0,48527.7,0.0,-514471.7754]
["2025-05-22T15:19:38.000000000",5871.83,5670.0,195.8,208.6,0.0,0.05,0.999,-0.001,0.0,48,7,0.0,452,2350,0.0,48721.9,0.0,-504901.0462099999]
["2025-05-22T15:19:50.000000000",5871.44,5860.0,12.9,13.3,1.85,1.95,0.786,-0.215,0.02,1303,55070,0.02,1788,32927,6182.0,48028.3,-56952.96799999997,-502601.13544]
["2025-05-22T15:20:02.000000000",5871.51,6070.0,0.0,0.05,194.7,201.9,0.001,-0.999,0.0,186,28,0.0,2,0,0.0,48052.7,0.0,-500974.84773]
["2025-05-22T15:20:13.000000000",5872.1,5765.0,106.8,107.8,0.0,0.05,0.998,-0.002,0.0,38,141,0.0,2037,13227,0.0,48125.1,0.0,-478429.3475]
["2025-05-22T15:20:25.000000000",5872.6,5955.0,0.0,0.05,82.0,82.4,0.003,-0.997,0.0,801,3529,0.0,173,75,0.0,48125.1,0.0,-478470.08500000025]
["2025-05-22T15:20:36.000000000",5872.27,5670.0,195.8,208.6,0.0,0.05,0.999,-0.001,0.0,48,7,0.0,452,2350,0.0,47868.99999999999,0.0,-446304.26454000006]
["2025-05-22T15:20:48.000000000",5872.89,5860.0,14.8,15.2,1.2,1.25,0.806,-0.193,0.02,1303,55099,0.02,1788,33209,6182.0,48716.0,-56967.03299999998,-481682.6920199999]
["2025-05-22T15:20:59.000000000",5873.15,6070.0,0.0,0.05,192.3,200.4,0.001,-0.999,0.0,186,28,0.0,2,0,0.0,48167.1,0.0,-445108.4190499999]
["2025-05-22T15:21:11.000000000",5872.81,5765.0,107.3,108.5,0.0,0.05,0.998,-0.002,0.0,38,141,0.0,2037,13227,0.0,48167.1,0.0,-445082.65147000016]
["2025-05-22T15:21:22.000000000",5872.7,5955.0,0.0,0.05,82.1,82.6,0.003,-0.997,0.0,801,3529,0.0,173,75,0.0,48350.39999999999,0.0,-455216.4678000001]
["2025-05-22T15:21:34.000000000",5872.48,5670.0,197.8,208.6,0.0,0.05,0.999,-0.001,0.0,48,7,0.0,452,2350,0.0,48159.89999999999,0.0,-455252.26703999983]
["2025-05-22T15:21:45.000000000",5871.75,5860.0,13.2,13.6,1.55,1.6,0.797,-0.203,0.02,1303,55103,0.02,1788,33453,6182.0,48493.7,-56955.97499999998,-494571.63075000007]
["2025-05-22T15:21:56.000000000",5872.16,6070.0,0.0,0.05,194.4,201.4,0.001,-0.999,0.0,186,28,0.0,2,0,0.0,48493.7,0.0,-494606.1646399999]
["2025-05-22T15:22:08.000000000",5872.2,5765.0,107.1,108.1,0.0,0.05,0.998,-0.002,0.0,38,141,0.0,2037,13227,0.0,48703.99999999999,0.0,-486746.6580000001]
["2025-05-22T15:22:19.000000000",5872.43,5955.0,0.0,0.05,81.8,82.3,0.003,-0.997,0.0,801,3529,0.0,173,75,0.0,48548.0,0.0,-482349.65534000006]
["2025-05-22T15:22:31.000000000",5872.51,5715.0,154.1,161.3,0.0,0.05,0.998,-0.002,0.0,28,11,0.0,1139,3669,0.0,47891.99999999999,0.0,-451854.4094400002]
["2025-05-22T15:22:43.000000000",5871.78,5865.0,9.4,9.7,2.55,2.65,0.71,-0.292,0.025,406,41227,0.025,998,21540,3510.0,47891.99999999999,-86902.34400000001,-451798.2403200001]
["2025-05-22T15:22:54.000000000",5872.05,6055.0,0.0,0.05,179.5,186.4,0.001,-0.999,0.0,261,27,0.0,0,0,0.0,48844.1,0.0,-497497.6921499999]
["2025-05-22T15:23:06.000000000",5870.91,5770.0,100.7,101.2,0.0,0.05,0.998,-0.002,0.0,91,230,0.0,1007,18305,0.0,48769.7,0.0,-501769.0649700001]
["2025-05-22T15:23:17.000000000",5870.53,5960.0,0.0,0.05,89.4,89.9,0.003,-0.997,0.0,1516,3967,0.0,526,436,0.0,48306.2,0.0,-532680.1511399999]
["2025-05-22T15:23:29.000000000",5869.88,5670.0,195.9,203.8,0.0,0.05,0.999,-0.001,0.0,48,7,0.0,452,2350,0.0,48306.2,0.0,-532621.17144]
["2025-05-22T15:23:40.000000000",5870.42,5865.0,8.9,9.1,2.95,3.1,0.639,-0.361,0.027,406,41342,0.027,998,22017,3790.8,47936.7,-93832.79328,-564270.6408200001]
["2025-05-22T15:23:40.000000000",5870.42,6060.0,0.0,0.05,186.1,193.2,0.001,-0.999,0.0,819,113,0.0,2,0,0.0,47936.7,0.0,-564270.6408200001]
["2025-05-22T15:24:04.000000000",5870.7,5770.0,100.8,101.3,0.0,0.05,0.998,-0.002,0.0,91,230,0.0,1007,18314,0.0,48172.9,0.0,-542376.3609]
["2025-05-22T15:24:15.000000000",5871.07,5960.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,1516,3967,0.0,526,436,0.0,48200.79999999999,0.0,-530944.34438]
["2025-05-22T15:24:27.000000000",5872.34,5655.0,210.4,226.4,0.0,0.05,0.999,-0.001,0.0,7,5,0.0,553,488,0.0,48200.79999999999,0.0,-531059.1955600001]
["2025-05-22T15:24:38.000000000",5871.43,5865.0,8.9,9.1,2.8,2.85,0.716,-0.284,0.025,406,41425,0.025,998,22221,3510.0,48159.2,-86897.16400000002,-467037.0279200001]
["2025-05-22T15:24:38.000000000",5871.43,6060.0,0.0,0.05,184.5,192.4,0.001,-0.999,0.0,819,113,0.0,2,0,0.0,48159.2,0.0,-467037.0279200001]
["2025-05-22T15:25:02.000000000",5871.52,5770.0,101.8,102.3,0.0,0.05,0.998,-0.002,0.0,91,230,0.0,1007,18314,0.0,48857.2,0.0,-510892.69824]
["2025-05-22T15:25:14.000000000",5872.04,5960.0,0.0,0.05,87.0,87.5,0.003,-0.997,0.0,1516,3967,0.0,526,436,0.0,48857.2,0.0,-510937.94448]
["2025-05-22T15:25:25.000000000",5871.97,5655.0,210.4,226.3,0.0,0.05,0.999,-0.001,0.0,7,5,0.0,553,488,0.0,48567.2,0.0,-487948.9630599999]
["2025-05-22T15:25:37.000000000",5872.39,5865.0,10.1,10.3,2.25,2.35,0.714,-0.286,0.026,406,41509,0.026,998,22479,3650.4,48320.99999999999,-90387.82688,-467031.1767000001]
["2025-05-22T15:25:37.000000000",5872.39,6060.0,0.0,0.05,184.0,191.4,0.001,-0.999,0.0,819,113,0.0,2,0,0.0,48320.99999999999,0.0,-467031.1767000001]
["2025-05-22T15:26:00.000000000",5873.05,5770.0,103.2,103.7,0.0,0.05,0.998,-0.002,0.0,91,230,0.0,1007,18315,0.0,48136.9,0.0,-463788.88545]
["2025-05-22T15:26:12.000000000",5873.75,5960.0,0.0,0.05,85.6,86.1,0.003,-0.997,0.0,1516,3967,0.0,526,436,0.0,47732.1,0.0,-445893.98375]
["2025-05-22T15:26:12.000000000",5873.75,5980.0,0.0,0.05,105.3,106.3,0.002,-0.998,0.0,840,2756,0.0,531,120,0.0,47732.1,0.0,-445893.98375]
["2025-05-22T15:26:35.000000000",5873.67,5870.0,7.3,7.6,3.2,3.3,0.62,-0.38,0.031,640,61719,0.031,1201,20275,5707.099999999999,48771.3,-102148.99497,-419127.4701900001]
["2025-05-22T15:26:35.000000000",5873.67,6065.0,0.0,0.05,187.5,195.0,0.001,-0.999,0.0,280,11,0.0,0,0,0.0,48771.3,0.0,-419127.4701900001]
["2025-05-22T15:26:57.000000000",5873.77,5755.0,118.7,119.7,0.0,0.05,0.998,-0.002,0.0,20,48,0.0,778,9191,0.0,47685.100000000006,0.0,-400197.5714100001]
["2025-05-22T15:26:57.000000000",5873.77,5970.0,0.0,0.05,95.3,96.3,0.002,-0.998,0.0,1294,5229,0.0,557,107,0.0,47685.100000000006,0.0,-400197.5714100001]
["2025-05-22T15:27:20.000000000",5875.22,5665.0,203.5,215.6,0.0,0.05,0.999,-0.001,0.0,22,1,0.0,1561,1358,0.0,48035.2,0.0,-381043.2683200001]
["2025-05-22T15:27:32.000000000",5875.1,5875.0,5.2,5.3,4.6,4.8,0.506,-0.494,0.033,744,60141,0.033,947,9792,5580.299999999999,48375.2,-39357.294900000015,-347218.41000000015]
["2025-05-22T15:27:32.000000000",5875.1,6070.0,0.0,0.05,190.8,198.3,0.001,-0.999,0.0,186,28,0.0,2,0,0.0,48375.2,0.0,-347218.41000000015]
["2025-05-22T15:27:55.000000000",5876.24,5760.0,116.3,117.1,0.0,0.05,0.998,-0.002,0.0,46,204,0.0,1580,19362,0.0,47755.6,0.0,-294164.5744000001]
["2025-05-22T15:27:55.000000000",5876.24,5975.0,0.0,0.05,98.1,98.6,0.002,-0.998,0.0,1117,9489,0.0,71,43,0.0,47755.6,0.0,-294164.5744000001]
["2025-05-22T15:28:18.000000000",5877.76,5665.0,207.6,219.7,0.0,0.05,0.999,-0.001,0.0,22,1,0.0,1561,1358,0.0,48772.2,0.0,-250592.4198399999]
["2025-05-22T15:28:29.000000000",5878.08,5855.0,23.9,24.3,0.35,0.45,0.938,-0.064,0.008,548,29455,0.008,1051,31240,1279.2,48772.2,-23653.393919999995,-250606.06272]
["2025-05-22T15:28:29.000000000",5878.08,6070.0,0.0,0.05,188.3,195.3,0.001,-0.999,0.0,186,28,0.0,2,0,0.0,48772.2,0.0,-250606.06272]
["2025-05-22T15:28:52.000000000",5877.32,5760.0,117.4,118.3,0.0,0.05,0.998,-0.002,0.0,46,204,0.0,1580,19363,0.0,48437.8,0.0,-266689.27232]
["2025-05-22T15:28:52.000000000",5877.32,5975.0,0.0,0.05,97.0,97.5,0.002,-0.998,0.0,1117,9489,0.0,71,44,0.0,48437.8,0.0,-266689.27232]
["2025-05-22T15:29:15.000000000",5877.33,5665.0,207.6,219.7,0.0,0.05,0.999,-0.001,0.0,22,1,0.0,1561,1358,0.0,48471.5,0.0,-275252.99589]
["2025-05-22T15:29:27.000000000",5877.75,5855.0,23.4,23.9,0.35,0.4,0.94,-0.06,0.008,548,29492,0.008,1051,31406,1279.2,47485.1,-23652.065999999995,-248940.34575000007]
["2025-05-22T15:29:27.000000000",5877.75,6070.0,0.0,0.05,188.3,195.2,0.001,-0.999,0.0,186,28,0.0,2,0,0.0,47485.1,0.0,-248940.34575000007]
["2025-05-22T15:29:50.000000000",5877.16,5760.0,116.8,117.8,0.0,0.05,0.998,-0.002,0.0,46,204,0.0,1580,19363,0.0,48229.8,0.0,-257443.11664]
["2025-05-22T15:29:50.000000000",5877.16,5975.0,0.0,0.05,97.6,98.1,0.002,-0.998,0.0,1117,9489,0.0,71,44,0.0,48229.8,0.0,-257443.11664]
["2025-05-22T15:30:14.000000000",5876.77,5730.0,146.5,147.5,0.0,0.05,0.998,-0.002,0.0,33,68,0.0,2186,8130,0.0,48318.8,0.0,-261939.39244]
["2025-05-22T15:30:26.000000000",5877.11,5860.0,17.8,18.2,0.6,0.7,0.895,-0.105,0.014,1303,55901,0.014,1788,37086,4327.4,48650.6,-39905.57689999999,-277140.9991599999]
["2025-05-22T15:30:26.000000000",5877.11,6075.0,0.0,0.05,197.2,198.2,0.001,-0.999,0.0,977,19,0.0,16,18,0.0,48650.6,0.0,-277140.9991599999]
["2025-05-22T15:30:49.000000000",5876.83,5765.0,112.3,113.3,0.0,0.05,0.998,-0.002,0.0,38,153,0.0,2037,13247,0.0,47811.2,0.0,-288528.8456799999]
["2025-05-22T15:30:49.000000000",5876.83,5960.0,0.0,0.05,81.9,82.4,0.003,-0.997,0.0,1516,3968,0.0,526,436,0.0,47811.2,0.0,-288528.8456799999]
["2025-05-22T15:31:12.000000000",5876.54,5670.0,206.1,207.5,0.0,0.05,0.999,-0.001,0.0,48,7,0.0,452,2350,0.0,47255.7,0.0,-289401.96538000007]
["2025-05-22T15:31:12.000000000",5876.54,5865.0,12.8,13.3,1.3,1.4,0.809,-0.193,0.021,406,42400,0.021,998,24409,2948.4,47255.7,-73057.14528000003,-289401.96538000007]
["2025-05-22T15:31:24.000000000",5876.44,6075.0,0.0,0.05,197.3,198.4,0.001,-0.999,0.0,977,19,0.0,16,18,0.0,47286.1,0.0,-298740.58027999994]
["2025-05-22T15:31:47.000000000",5876.09,5765.0,111.0,111.8,0.0,0.05,0.998,-0.002,0.0,38,153,0.0,2037,13249,0.0,47765.2,0.0,-313736.19727999985]
["2025-05-22T15:31:47.000000000",5876.09,5960.0,0.0,0.05,83.5,84.0,0.003,-0.997,0.0,1516,3968,0.0,526,436,0.0,47765.2,0.0,-313736.19727999985]
["2025-05-22T15:32:10.000000000",5875.73,5670.0,205.6,206.7,0.0,0.05,0.999,-0.001,0.0,48,7,0.0,452,2350,0.0,47534.2,0.0,-296982.89712]
["2025-05-22T15:32:10.000000000",5875.73,5865.0,12.4,12.8,1.4,1.45,0.81,-0.19,0.021,406,42421,0.021,998,24566,2948.4,47534.2,-73047.07536000002,-296982.89712]
["2025-05-22T15:32:22.000000000",5875.86,6075.0,0.0,0.05,198.7,199.9,0.001,-0.999,0.0,977,19,0.0,16,18,0.0,47372.1,0.0,-315657.0750600002]
["2025-05-22T15:32:45.000000000",5874.69,5760.0,111.2,115.3,0.0,0.05,0.998,-0.002,0.0,46,204,0.0,1580,19363,0.0,46961.8,0.0,-319465.6422]
["2025-05-22T15:32:45.000000000",5874.69,5955.0,0.0,0.05,80.1,80.6,0.003,-0.997,0.0,801,3529,0.0,173,87,0.0,46961.8,0.0,-319465.6422]
["2025-05-22T15:33:08.000000000",5873.12,5665.0,207.5,208.7,0.0,0.05,0.999,-0.001,0.0,22,1,0.0,1561,1358,0.0,47435.50000000001,0.0,-410783.6321600001]
["2025-05-22T15:33:08.000000000",5873.12,5860.0,14.1,14.4,1.2,1.3,0.844,-0.156,0.018,1303,55990,0.018,1788,38302,5563.799999999999,47435.50000000001,-51272.3376,-410783.6321600001]
["2025-05-22T15:33:20.000000000",5872.27,6050.0,0.0,0.05,173.8,181.5,0.002,-0.998,0.0,1061,129,0.0,22,25,0.0,47435.50000000001,0.0,-410724.1806100001]
["2025-05-22T15:33:43.000000000",5871.17,5760.0,110.4,111.6,0.0,0.05,0.998,-0.002,0.0,46,204,0.0,1580,19364,0.0,47100.40000000001,0.0,-483068.12526]
["2025-05-22T15:33:43.000000000",5871.17,5955.0,0.0,0.05,83.7,84.2,0.003,-0.997,0.0,801,3529,0.0,173,87,0.0,47100.40000000001,0.0,-483068.12526]
["2025-05-22T15:33:55.000000000",5871.35,5970.0,0.0,0.05,97.9,98.9,0.002,-0.998,0.0,1294,5235,0.0,557,107,0.0,47074.90000000001,0.0,-476524.6373500001]
["2025-05-22T15:34:06.000000000",5871.1,5865.0,8.9,9.1,2.75,2.8,0.68,-0.321,0.027,406,42649,0.027,998,25582,3790.8,46614.100000000006,-93843.6624,-486496.95929999993]
["2025-05-22T15:34:18.000000000",5870.59,6055.0,0.0,0.05,183.5,184.7,0.001,-0.999,0.0,261,28,0.0,0,0,0.0,46614.100000000006,0.0,-486454.6991699999]
["2025-05-22T15:34:41.000000000",5872.21,5765.0,107.6,108.6,0.0,0.05,0.998,-0.002,0.0,38,153,0.0,2037,13251,0.0,47111.8,0.0,-467110.81666]
["2025-05-22T15:34:41.000000000",5872.21,5960.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,1516,3968,0.0,526,436,0.0,47111.8,0.0,-467110.81666]
["2025-05-22T15:35:04.000000000",5871.84,5650.0,221.7,222.2,0.0,0.05,0.999,-0.001,0.0,65,32,0.0,8678,2707,0.0,46818.0,0.0,-430370.64096]
["2025-05-22T15:35:04.000000000",5871.84,5865.0,9.1,9.5,2.35,2.4,0.741,-0.259,0.026,406,42814,0.026,998,26097,3650.4,46818.0,-90379.36128,-430370.64096]
["2025-05-22T15:35:16.000000000",5871.37,6055.0,0.0,0.05,182.5,183.7,0.001,-0.999,0.0,261,28,0.0,0,0,0.0,47096.8,0.0,-466163.29252]
["2025-05-22T15:35:27.000000000",5872.13,5770.0,102.5,103.0,0.0,0.05,0.998,-0.002,0.0,91,244,0.0,1007,18319,0.0,47075.2,0.0,-453293.2032200001]
["2025-05-22T15:35:39.000000000",5871.69,5960.0,0.0,0.05,88.2,88.7,0.003,-0.997,0.0,1516,3968,0.0,526,436,0.0,46535.80000000001,0.0,-465225.7420799999]
["2025-05-22T15:36:02.000000000",5872.19,5650.0,222.1,222.7,0.0,0.05,0.999,-0.001,0.0,65,32,0.0,8678,2707,0.0,47287.0,0.0,-455646.7108599998]
["2025-05-22T15:36:02.000000000",5872.19,5865.0,9.5,9.9,2.25,2.35,0.715,-0.287,0.027,406,42847,0.027,998,26302,3790.8,47287.0,-93861.08496,-455646.7108599998]
["2025-05-22T15:36:14.000000000",5870.98,6055.0,0.0,0.05,183.3,184.7,0.001,-0.999,0.0,261,28,0.0,0,0,0.0,46530.7,0.0,-464870.06738]
["2025-05-22T15:36:25.000000000",5871.47,5770.0,101.2,101.8,0.0,0.05,0.998,-0.002,0.0,91,244,0.0,1007,18319,0.0,46325.50000000001,0.0,-480597.4339100001]
["2025-05-22T15:36:37.000000000",5870.24,5960.0,0.0,0.05,89.2,89.7,0.003,-0.997,0.0,1516,3968,0.0,526,436,0.0,46017.10000000001,0.0,-537602.44944]
["2025-05-22T15:37:00.000000000",5869.57,5645.0,223.5,225.0,0.0,0.05,0.999,-0.001,0.0,36,38,0.0,329,1041,0.0,45940.70000000001,0.0,-529053.69195]
["2025-05-22T15:37:00.000000000",5869.57,5860.0,11.0,11.4,2.1,2.15,0.772,-0.227,0.022,1303,56352,0.022,1788,42160,6800.2,45940.70000000001,-62628.311900000015,-529053.69195]
["2025-05-22T15:37:12.000000000",5869.32,6050.0,0.0,0.05,179.6,180.9,0.001,-0.999,0.0,1061,129,0.0,22,25,0.0,45881.9,0.0,-556616.9621999998]
["2025-05-22T15:37:23.000000000",5869.65,5745.0,124.0,125.2,0.0,0.05,0.998,-0.002,0.0,23,40,0.0,950,9816,0.0,45760.2,0.0,-542426.0958000001]
["2025-05-22T15:37:35.000000000",5869.34,5955.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,801,3529,0.0,173,87,0.0,45760.2,0.0,-542397.44808]
["2025-05-22T15:37:47.000000000",5868.69,5730.0,138.2,139.2,0.0,0.05,0.998,-0.002,0.0,33,68,0.0,2186,8130,0.0,45908.49999999999,0.0,-559374.1873499999]
["2025-05-22T15:37:59.000000000",5869.03,5865.0,7.5,7.7,3.1,3.3,0.615,-0.385,0.031,406,43273,0.031,998,27825,4352.4,45886.3,-107708.43855999997,-591921.0206500002]
["2025-05-22T15:38:10.000000000",5868.58,6055.0,0.0,0.05,185.9,187.0,0.001,-0.999,0.0,261,28,0.0,0,0,0.0,45909.0,0.0,-563970.5380000001]
["2025-05-22T15:38:22.000000000",5868.63,5750.0,118.2,118.7,0.0,0.05,0.998,-0.002,0.0,126,151,0.0,3331,24534,0.0,45909.0,0.0,-563975.3429999999]
["2025-05-22T15:38:34.000000000",5868.1,5960.0,0.0,0.05,92.0,92.5,0.003,-0.997,0.0,1516,3968,0.0,526,436,0.0,46300.3,0.0,-588388.5188999999]
["2025-05-22T15:38:57.000000000",5867.9,5650.0,218.3,218.8,0.0,0.05,0.999,-0.001,0.0,65,32,0.0,8678,2707,0.0,45547.9,0.0,-619468.3351000001]
["2025-05-22T15:38:57.000000000",5867.9,5865.0,7.0,7.3,3.5,3.6,0.58,-0.42,0.03,406,43357,0.03,998,28409,4212.0,45547.9,-104213.90399999998,-619468.3351000001]
["2025-05-22T15:39:09.000000000",5869.32,6055.0,0.0,0.05,182.0,189.2,0.001,-0.999,0.0,261,28,0.0,0,0,0.0,46232.4,0.0,-579313.62264]
["2025-05-22T15:39:21.000000000",5869.66,5750.0,119.9,120.4,0.0,0.05,0.998,-0.002,0.0,126,151,0.0,3331,24534,0.0,46232.4,0.0,-579347.18132]
["2025-05-22T15:39:32.000000000",5870.3,5965.0,0.0,0.05,93.7,94.6,0.003,-0.997,0.0,718,4062,0.0,59,25,0.0,46182.0,0.0,-538423.9160000001]
["2025-05-22T15:39:44.000000000",5869.9,5655.0,214.8,215.8,0.0,0.05,0.999,-0.001,0.0,7,5,0.0,553,488,0.0,46797.20000000001,0.0,-530779.8376]
["2025-05-22T15:39:55.000000000",5868.86,5845.0,24.1,24.5,0.35,0.45,0.946,-0.054,0.007,300,23804,0.007,1410,39903,1197.0,46376.8,-45601.04220000001,-551262.0197999998]
["2025-05-22T15:40:07.000000000",5868.19,6055.0,0.0,0.05,186.5,187.6,0.001,-0.999,0.0,261,28,0.0,0,0,0.0,46376.8,0.0,-551199.0867]
["2025-05-22T15:40:18.000000000",5868.35,5750.0,118.8,119.3,0.0,0.05,0.998,-0.002,0.0,126,151,0.0,3331,24534,0.0,46629.0,0.0,-611505.5434000001]
["2025-05-22T15:40:30.000000000",5868.96,5960.0,0.0,0.05,90.7,91.5,0.003,-0.997,0.0,1516,3969,0.0,526,436,0.0,46333.1,0.0,-584166.9335999999]
["2025-05-22T15:40:41.000000000",5868.77,5655.0,213.5,214.7,0.0,0.05,0.999,-0.001,0.0,7,5,0.0,553,488,0.0,46339.49999999999,0.0,-565872.6721700002]
["2025-05-22T15:40:53.000000000",5867.88,5845.0,23.5,23.8,0.45,0.5,0.935,-0.065,0.008,300,23809,0.008,1410,40000,1368.0,46339.49999999999,-52106.7744,-565786.8574799999]
["2025-05-22T15:41:04.000000000",5868.07,6055.0,0.0,0.05,186.0,187.4,0.001,-0.999,0.0,261,28,0.0,0,0,0.0,46375.59999999999,0.0,-612849.4946600002]
["2025-05-22T15:41:16.000000000",5867.81,5750.0,117.8,118.3,0.0,0.05,0.998,-0.002,0.0,126,151,0.0,3331,24535,0.0,46078.6,0.0,-636340.5232600002]
["2025-05-22T15:41:27.000000000",5867.68,5940.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,2343,7395,0.0,358,150,0.0,46137.8,0.0,-629238.2678400003]
["2025-05-22T15:41:39.000000000",5867.31,5975.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,1117,9491,0.0,71,48,0.0,46137.8,0.0,-629198.5897799998]
["2025-05-22T15:41:50.000000000",5867.5,5850.0,18.2,18.6,0.75,0.85,0.886,-0.114,0.013,1015,43026,0.013,2878,54507,5060.900000000001,45708.4,-142104.9825,-629230.7000000001]
["2025-05-22T15:42:02.000000000",5867.31,6060.0,0.0,0.05,191.8,193.0,0.001,-0.999,0.0,819,113,0.0,2,0,0.0,45844.5,0.0,-624862.6476899999]
["2025-05-22T15:42:14.000000000",5865.79,5755.0,110.5,111.5,0.0,0.05,0.998,-0.002,0.0,20,61,0.0,778,9198,0.0,46143.90000000001,0.0,-688872.51181]
["2025-05-22T15:42:26.000000000",5866.61,5945.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,1042,4762,0.0,142,103,0.0,45492.3,0.0,-657030.9869500003]
["2025-05-22T15:42:37.000000000",5866.76,5660.0,206.8,207.4,0.0,0.05,0.999,-0.001,0.0,54,33,0.0,371,1408,0.0,45492.3,0.0,-657047.7862]
["2025-05-22T15:42:49.000000000",5866.17,5850.0,16.8,17.3,0.8,0.9,0.886,-0.114,0.014,1015,43054,0.014,2878,55013,5450.2,45308.2,-153001.44594000003,-653690.7877800002]
["2025-05-22T15:42:49.000000000",5866.17,6065.0,0.0,0.05,198.2,199.3,0.001,-0.999,0.0,280,11,0.0,0,0,0.0,45308.2,0.0,-653690.7877800002]
["2025-05-22T15:43:12.000000000",5865.37,5755.0,110.2,111.2,0.0,0.05,0.998,-0.002,0.0,20,61,0.0,778,9198,0.0,45750.00000000001,0.0,-690964.0474800002]
["2025-05-22T15:43:23.000000000",5864.2,5940.0,0.0,0.05,75.1,75.8,0.003,-0.997,0.0,2343,7398,0.0,358,150,0.0,45750.00000000001,0.0,-690826.2168000002]
["2025-05-22T15:43:35.000000000",5864.41,5655.0,209.4,210.6,0.0,0.05,0.999,-0.001,0.0,7,5,0.0,553,488,0.0,45785.7,0.0,-721269.6503099998]
["2025-05-22T15:43:46.000000000",5864.62,5845.0,19.8,20.3,0.55,0.6,0.916,-0.084,0.011,300,23819,0.011,1410,40482,1881.0,45872.7,-71607.0102,-713167.1151000002]
["2025-05-22T15:43:46.000000000",5864.62,6040.0,0.0,0.05,174.9,182.2,0.002,-0.998,0.0,1766,233,0.0,8,3,0.0,45872.7,0.0,-713167.1151000002]
["2025-05-22T15:44:09.000000000",5864.85,5750.0,114.8,115.3,0.0,0.05,0.998,-0.002,0.0,126,151,0.0,3331,24535,0.0,46289.100000000006,0.0,-693665.1337500002]
["2025-05-22T15:44:21.000000000",5864.62,5940.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,2343,7398,0.0,358,150,0.0,45966.4,0.0,-707214.5258000003]
["2025-05-22T15:44:32.000000000",5864.66,5655.0,209.6,210.6,0.0,0.05,0.999,-0.001,0.0,7,5,0.0,553,488,0.0,46160.7,0.0,-714098.59558]
["2025-05-22T15:44:44.000000000",5864.31,5845.0,19.6,20.0,0.55,0.6,0.918,-0.082,0.011,300,23820,0.011,1410,40594,1881.0,46056.1,-71603.22510000001,-720190.0467899999]
["2025-05-22T15:44:44.000000000",5864.31,6040.0,0.0,0.05,175.2,176.3,0.002,-0.998,0.0,1766,233,0.0,8,3,0.0,46056.1,0.0,-720190.0467899999]
["2025-05-22T15:45:07.000000000",5861.38,5750.0,110.8,111.6,0.0,0.05,0.998,-0.002,0.0,126,151,0.0,3331,24535,0.0,46477.00000000001,0.0,-756493.1483200003]
["2025-05-22T15:45:19.000000000",5860.64,5940.0,0.0,0.05,79.1,79.8,0.003,-0.997,0.0,2343,7399,0.0,358,150,0.0,46115.5,0.0,-820952.5905600002]
["2025-05-22T15:45:31.000000000",5859.45,5730.0,129.2,130.8,0.0,0.05,0.998,-0.002,0.0,33,68,0.0,2186,8133,0.0,45960.6,0.0,-859780.5362999998]
["2025-05-22T15:45:43.000000000",5858.62,5845.0,14.5,15.0,1.5,1.55,0.817,-0.183,0.018,300,23841,0.018,1410,41522,3077.9999999999995,45862.4,-117055.2276,-914542.29924]
["2025-05-22T15:45:43.000000000",5858.62,6040.0,0.0,0.05,180.8,182.6,0.001,-0.999,0.0,1766,233,0.0,8,3,0.0,45862.4,0.0,-914542.29924]
["2025-05-22T15:46:06.000000000",5858.06,5750.0,108.3,108.9,0.0,0.05,0.998,-0.002,0.0,126,151,0.0,3331,24551,0.0,45901.8,0.0,-879458.8316800001]
["2025-05-22T15:46:18.000000000",5857.59,5940.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,2343,7405,0.0,358,150,0.0,46340.5,0.0,-932850.4954500004]
["2025-05-22T15:46:30.000000000",5857.22,5635.0,221.8,223.0,0.0,0.05,0.999,-0.001,0.0,48,36,0.0,367,845,0.0,46506.0,0.0,-954258.2824000004]
["2025-05-22T15:46:42.000000000",5857.65,5845.0,14.2,14.8,1.25,1.35,0.815,-0.185,0.019,300,23890,0.019,1410,42216,3249.0,46506.0,-123537.8385,-954328.338]
["2025-05-22T15:46:42.000000000",5857.65,6040.0,0.0,0.05,181.3,182.5,0.001,-0.999,0.0,1766,233,0.0,8,3,0.0,46506.0,0.0,-954328.338]
["2025-05-22T15:47:05.000000000",5858.76,5750.0,108.8,109.4,0.0,0.05,0.998,-0.002,0.0,126,151,0.0,3331,24551,0.0,46534.2,0.0,-880442.73528]
["2025-05-22T15:47:17.000000000",5859.42,5940.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,2343,7405,0.0,358,150,0.0,46279.0,0.0,-890819.34144]
["2025-05-22T15:47:28.000000000",5858.03,5635.0,222.6,224.2,0.0,0.05,0.999,-0.001,0.0,48,36,0.0,367,845,0.0,46927.3,0.0,-920478.11193]
["2025-05-22T15:47:40.000000000",5858.59,5845.0,14.7,15.1,1.05,1.15,0.831,-0.169,0.018,300,23911,0.018,1410,42529,3077.9999999999995,46927.3,-117054.6282,-920566.1052900004]
["2025-05-22T15:47:40.000000000",5858.59,6040.0,0.0,0.05,180.6,181.7,0.001,-0.999,0.0,1766,233,0.0,8,3,0.0,46927.3,0.0,-920566.1052900004]
["2025-05-22T15:48:03.000000000",5857.59,5730.0,126.9,128.2,0.0,0.05,0.998,-0.002,0.0,33,70,0.0,2186,8133,0.0,47227.5,0.0,-941906.3295900004]
["2025-05-22T15:48:03.000000000",5857.59,5945.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,1042,4763,0.0,142,103,0.0,47227.5,0.0,-941906.3295900004]
["2025-05-22T15:48:26.000000000",5861.65,5640.0,221.0,223.4,0.0,0.05,0.999,-0.001,0.0,25,3,0.0,405,2278,0.0,46802.60000000001,0.0,-919024.6569]
["2025-05-22T15:48:37.000000000",5861.5,5850.0,12.5,13.0,0.95,1.0,0.845,-0.152,0.02,1015,43441,0.02,2878,60842,7786.0,47401.0,-218399.49000000005,-805241.1470000001]
["2025-05-22T15:48:37.000000000",5861.5,6045.0,0.0,0.05,179.5,186.4,0.001,-0.999,0.0,445,19,0.0,2,1,0.0,47401.0,0.0,-805241.1470000001]
["2025-05-22T15:49:01.000000000",5862.59,5735.0,127.8,129.2,0.0,0.05,0.998,-0.002,0.0,56,259,0.0,733,7320,0.0,47116.10000000001,0.0,-781289.78153]
["2025-05-22T15:49:01.000000000",5862.59,5950.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,2470,5854,0.0,910,585,0.0,47116.10000000001,0.0,-781289.78153]
["2025-05-22T15:49:12.000000000",5863.25,5980.0,0.0,0.05,115.6,116.7,0.002,-0.998,0.0,840,2757,0.0,531,123,0.0,47116.10000000001,0.0,-781377.7377500002]
["2025-05-22T15:49:36.000000000",5862.42,5855.0,9.6,10.1,1.65,1.75,0.729,-0.268,0.028,548,30636,0.028,1051,40197,4477.200000000001,46470.70000000001,-82566.32328,-795911.4512999998]
["2025-05-22T15:49:36.000000000",5862.42,6050.0,0.0,0.05,183.8,190.9,0.001,-0.999,0.0,1061,129,0.0,22,25,0.0,46470.70000000001,0.0,-795911.4512999998]
["2025-05-22T15:49:59.000000000",5862.42,5740.0,122.4,123.9,0.0,0.05,0.998,-0.002,0.0,81,687,0.0,2390,13270,0.0,46223.600000000006,0.0,-752394.7076399999]
["2025-05-22T15:49:59.000000000",5862.42,5955.0,0.0,0.05,91.2,92.5,0.003,-0.997,0.0,801,3542,0.0,173,87,0.0,46223.600000000006,0.0,-752394.7076399999]
["2025-05-22T15:50:23.000000000",5863.99,5645.0,218.9,230.7,0.0,0.05,0.999,-0.001,0.0,36,38,0.0,329,1041,0.0,46902.9,0.0,-659305.9876700001]
["2025-05-22T15:50:34.000000000",5863.26,5835.0,27.6,28.6,0.05,0.1,0.984,-0.016,0.003,194,10982,0.003,998,38162,357.6,46427.9,-14142.183120000003,-733112.7141]
["2025-05-22T15:50:34.000000000",5863.26,6050.0,0.0,0.05,186.1,187.7,0.001,-0.999,0.0,1061,129,0.0,22,25,0.0,46427.9,0.0,-733112.7141]
["2025-05-22T15:50:58.000000000",5861.57,5740.0,121.4,122.1,0.0,0.05,0.998,-0.002,0.0,81,687,0.0,2390,13270,0.0,47104.2,0.0,-785802.0742000001]
["2025-05-22T15:50:58.000000000",5861.57,5955.0,0.0,0.05,92.9,93.6,0.003,-0.997,0.0,801,3542,0.0,173,87,0.0,47104.2,0.0,-785802.0742000001]
["2025-05-22T15:51:21.000000000",5863.19,5645.0,217.8,219.1,0.0,0.05,0.999,-0.001,0.0,36,38,0.0,329,1041,0.0,46588.00000000001,0.0,-743687.0196000001]
["2025-05-22T15:51:33.000000000",5862.69,5835.0,27.1,27.9,0.05,0.1,0.984,-0.016,0.003,194,10982,0.003,998,38228,357.6,47070.4,-14140.808280000005,-771060.9888]
["2025-05-22T15:51:33.000000000",5862.69,6050.0,0.0,0.05,187.0,188.4,0.001,-0.999,0.0,1061,129,0.0,22,25,0.0,47070.4,0.0,-771060.9888]
["2025-05-22T15:51:56.000000000",5859.96,5735.0,124.0,125.2,0.0,0.05,0.998,-0.002,0.0,56,259,0.0,733,7320,0.0,48151.2,0.0,-829735.1762400001]
["2025-05-22T15:51:56.000000000",5859.96,5930.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,1456,11488,0.0,429,220,0.0,48151.2,0.0,-829735.1762400001]
["2025-05-22T15:52:19.000000000",5859.27,5640.0,210.6,224.1,0.0,0.05,0.999,-0.001,0.0,25,3,0.0,405,2278,0.0,50046.7,0.0,-942914.7432900002]
["2025-05-22T15:52:19.000000000",5859.27,5835.0,24.3,25.1,0.05,0.1,0.982,-0.018,0.004,194,10985,0.004,998,38274,476.8,50046.7,-18843.412320000003,-942914.7432900002]
["2025-05-22T15:52:31.000000000",5859.8,6045.0,0.0,0.05,184.5,185.9,0.001,-0.999,0.0,445,19,0.0,2,1,0.0,49431.600000000006,0.0,-895764.1868]
["2025-05-22T15:52:55.000000000",5857.81,5735.0,122.3,123.6,0.0,0.05,0.998,-0.002,0.0,56,259,0.0,733,7320,0.0,50959.8,0.0,-979566.4194400004]
["2025-05-22T15:52:55.000000000",5857.81,5930.0,0.0,0.05,71.8,72.5,0.003,-0.997,0.0,1456,11488,0.0,429,220,0.0,50959.8,0.0,-979566.4194400004]
["2025-05-22T15:53:19.000000000",5858.18,5720.0,137.7,138.4,0.0,0.05,0.998,-0.002,0.0,143,192,0.0,858,4330,0.0,51389.80000000001,0.0,-963928.36992]
["2025-05-22T15:53:19.000000000",5858.18,5840.0,17.9,18.5,0.1,0.15,0.968,-0.032,0.007,433,21108,0.007,1415,57218,1293.6,51389.80000000001,-40269.12932,-963928.36992]
["2025-05-22T15:53:30.000000000",5857.5,6050.0,0.0,0.05,191.9,193.1,0.001,-0.999,0.0,1061,129,0.0,22,27,0.0,51389.80000000001,0.0,-963816.48]
["2025-05-22T15:53:54.000000000",5856.77,5740.0,116.5,117.1,0.0,0.05,0.998,-0.002,0.0,81,687,0.0,2390,13270,0.0,52010.9,0.0,-1041351.27631]
["2025-05-22T15:53:54.000000000",5856.77,5935.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,923,6807,0.0,348,275,0.0,52010.9,0.0,-1041351.27631]
["2025-05-22T15:54:17.000000000",5857.32,5645.0,211.9,213.0,0.0,0.05,0.999,-0.001,0.0,36,38,0.0,329,1041,0.0,52380.1,0.0,-1011026.14788]
["2025-05-22T15:54:17.000000000",5857.32,5840.0,17.2,17.8,0.1,0.15,0.966,-0.034,0.008,433,21109,0.008,1415,57324,1478.4,52380.1,-46015.10592,-1011026.14788]
["2025-05-22T15:54:28.000000000",5855.4,6030.0,0.0,0.05,174.2,175.9,0.002,-0.998,0.0,986,310,0.0,8,5,0.0,52380.1,0.0,-1010694.7386]
["2025-05-22T15:54:52.000000000",5854.77,5735.0,118.8,120.1,0.0,0.05,0.998,-0.002,0.0,56,259,0.0,733,7320,0.0,53306.8,0.0,-1061622.0250200003]
["2025-05-22T15:54:52.000000000",5854.77,5930.0,0.0,0.05,75.3,76.0,0.003,-0.997,0.0,1456,11491,0.0,429,221,0.0,53306.8,0.0,-1061622.0250200003]
["2025-05-22T15:55:15.000000000",5850.41,5640.0,204.7,216.8,0.0,0.05,0.999,-0.001,0.0,25,3,0.0,405,2278,0.0,57007.4,0.0,-1244510.91602]
["2025-05-22T15:55:15.000000000",5850.41,5835.0,14.6,15.7,0.05,0.1,0.978,-0.022,0.006,194,11025,0.006,998,39264,715.2,57007.4,-28222.377840000005,-1244510.91602]
["2025-05-22T15:55:26.000000000",5849.75,6020.0,0.0,0.05,169.4,171.5,0.002,-0.998,0.0,1034,1880,0.0,31,30,0.0,60547.5,0.0,-1550166.2007499998]
["2025-05-22T15:55:38.000000000",5850.4,5740.0,110.1,110.8,0.0,0.05,0.998,-0.002,0.0,81,687,0.0,2390,13270,0.0,67125.1,0.0,-1838575.9559999995]
["2025-05-22T15:55:50.000000000",5846.95,5925.0,0.0,0.05,77.9,78.6,0.003,-0.997,0.0,1370,9841,0.0,700,293,0.0,60035.59999999999,0.0,-1686856.7688999998]
["2025-05-22T15:56:13.000000000",5839.05,5625.0,211.8,216.1,0.0,0.05,0.999,-0.001,0.0,42,12,0.0,233,1503,0.0,50485.5,0.0,-1551347.99925]
["2025-05-22T15:56:13.000000000",5839.05,5820.0,17.4,20.1,0.1,0.2,0.992,-0.008,0.002,109,2185,0.002,1546,34938,331.0,50485.5,-16781.4297,-1551347.99925]
["2025-05-22T15:56:25.000000000",5840.04,6015.0,0.0,0.05,171.1,175.5,0.002,-0.998,0.0,620,1847,0.0,25,10,0.0,45128.0,0.0,-1462299.29568]
["2025-05-22T15:56:36.000000000",5844.23,5730.0,114.4,116.4,0.0,0.05,0.998,-0.002,0.0,33,74,0.0,2186,8133,0.0,50722.7,0.0,-1534817.52683]
["2025-05-22T15:56:48.000000000",5843.07,5920.0,0.0,0.05,76.1,76.8,0.003,-0.997,0.0,1467,14584,0.0,547,425,0.0,52211.3,0.0,-1636719.8669099994]
["2025-05-22T15:56:59.000000000",5841.5,5970.0,0.0,0.05,127.5,129.5,0.002,-0.998,0.0,1294,5237,0.0,557,118,0.0,50717.4,0.0,-1556502.7240000002]
["2025-05-22T15:57:11.000000000",5843.14,5830.0,13.4,14.1,0.1,0.15,0.953,-0.047,0.013,228,6719,0.013,1465,40405,2200.9,50343.6,-93963.53434,-1555315.31892]
["2025-05-22T15:57:22.000000000",5839.34,6015.0,0.0,0.05,173.1,175.5,0.002,-0.998,0.0,620,1847,0.0,25,10,0.0,49468.4,0.0,-1573888.9888800003]
["2025-05-22T15:57:34.000000000",5841.19,5735.0,105.9,107.8,0.0,0.05,0.998,-0.002,0.0,56,259,0.0,733,7320,0.0,50161.00000000001,0.0,-1585392.42504]
["2025-05-22T15:57:45.000000000",5842.55,5925.0,0.0,0.05,81.3,82.3,0.003,-0.997,0.0,1370,9845,0.0,700,298,0.0,50161.00000000001,0.0,-1585761.5508]
["2025-05-22T15:58:08.000000000",5842.43,5615.0,226.3,229.3,0.0,0.05,0.999,-0.001,0.0,12,11,0.0,618,372,0.0,50997.0,0.0,-1578869.96806]
["2025-05-22T15:58:08.000000000",5842.43,5830.0,12.7,13.5,0.1,0.15,0.959,-0.041,0.012,228,6725,0.012,1465,40644,2031.6000000000004,50997.0,-86725.03092,-1578869.96806]
["2025-05-22T15:58:20.000000000",5842.54,6020.0,0.0,0.05,173.8,176.9,0.001,-0.999,0.0,1034,1880,0.0,31,30,0.0,49514.2,0.0,-1525954.5972]
["2025-05-22T15:58:31.000000000",5842.68,5715.0,127.3,130.4,0.0,0.05,0.998,-0.002,0.0,28,11,0.0,1139,3674,0.0,49514.2,0.0,-1525991.1624]
["2025-05-22T15:58:43.000000000",5841.63,5925.0,0.0,0.05,81.7,83.1,0.003,-0.997,0.0,1370,9847,0.0,700,298,0.0,49271.3,0.0,-1532043.4086900004]
["2025-05-22T15:59:06.000000000",5839.75,5610.0,229.6,233.0,0.0,0.05,0.999,-0.001,0.0,65,51,0.0,328,194,0.0,50268.100000000006,0.0,-1585287.7337499997]
["2025-05-22T15:59:06.000000000",5839.75,5825.0,15.2,17.0,0.0,0.05,0.989,-0.011,0.004,320,3574,0.004,1187,37606,602.8000000000001,50268.100000000006,-20252.253,-1585287.7337499997]
["2025-05-22T15:59:19.000000000",5840.2,6020.0,0.0,0.05,177.2,180.8,0.001,-0.999,0.0,1034,1880,0.0,31,30,0.0,50268.100000000006,0.0,-1585409.893]
["2025-05-22T15:59:30.000000000",5843.06,5715.0,127.2,134.0,0.0,0.05,0.998,-0.002,0.0,28,11,0.0,1139,3674,0.0,56292.5,0.0,-1828100.6530200003]
["2025-05-22T15:59:42.000000000",5840.07,5925.0,0.0,0.05,82.6,85.8,0.003,-0.997,0.0,1370,9850,0.0,700,298,0.0,48088.00000000001,0.0,-1510113.62046]
["2025-05-22T15:59:53.000000000",5840.2,5620.0,219.4,223.3,0.0,0.05,0.999,-0.001,0.0,20,11,0.0,433,394,0.0,68422.80000000002,0.0,-2162228.9264]
["2025-05-22T16:00:06.000000000",5842.04,5830.0,10.7,14.5,0.0,0.05,0.987,-0.013,0.006,228,6795,0.006,1465,41470,1015.8000000000002,43872.9,-43359.62088,-1351374.85076]
["2025-05-22T16:00:17.000000000",5842.04,6020.0,0.0,0.05,173.3,185.4,0.001,-0.998,0.0,1034,1880,0.0,31,30,0.0,43872.9,0.0,-1351374.85076]
["2025-05-22T16:00:29.000000000",5842.04,5715.0,123.7,130.6,0.0,0.05,0.998,-0.002,0.0,28,11,0.0,1139,3674,0.0,43872.9,0.0,-1351374.85076]
["2025-05-22T16:00:40.000000000",5842.04,5925.0,0.0,0.05,80.5,86.3,0.003,-0.997,0.0,1370,9850,0.0,700,298,0.0,43872.9,0.0,-1351374.85076]
["2025-05-22T16:00:52.000000000",5842.01,5715.0,123.7,130.6,0.0,0.05,0.998,-0.002,0.0,28,11,0.0,1139,3674,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,5595.0,237.7,255.8,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,241,224,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,5600.0,232.7,250.8,0.0,0.05,0.999,-0.001,0.0,109,68,0.0,2871,894,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,5605.0,229.4,245.8,0.0,0.05,0.999,-0.001,0.0,11,14,0.0,200,282,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,5610.0,224.2,240.7,0.0,0.05,0.999,-0.001,0.0,65,51,0.0,328,194,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,5615.0,217.7,235.8,0.0,0.05,0.999,-0.001,0.0,12,11,0.0,618,372,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,5620.0,214.2,230.7,0.0,0.05,0.999,-0.001,0.0,20,11,0.0,433,394,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,5625.0,209.9,222.4,0.0,0.05,0.999,-0.001,0.0,42,12,0.0,233,1503,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,5630.0,204.6,216.7,0.0,0.05,0.999,-0.001,0.0,11,0,0.0,321,1369,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,5635.0,199.6,211.7,0.0,0.05,0.999,-0.001,0.0,48,36,0.0,367,851,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,5640.0,194.6,206.7,0.0,0.05,0.999,-0.001,0.0,25,3,0.0,405,2278,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,5645.0,189.6,201.7,0.0,0.05,0.999,-0.001,0.0,36,38,0.0,329,1041,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,5650.0,184.6,196.7,0.0,0.05,0.999,-0.001,0.0,65,34,0.0,8678,2707,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,5655.0,179.6,191.7,0.0,0.05,0.999,-0.001,0.0,7,5,0.0,553,488,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,5660.0,174.6,186.7,0.0,0.05,0.999,-0.001,0.0,54,33,0.0,371,1408,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,5665.0,169.6,181.7,0.0,0.05,0.999,-0.001,0.0,22,2,0.0,1561,1358,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,5670.0,164.6,176.7,0.0,0.05,0.998,-0.001,0.0,48,7,0.0,452,2350,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,5675.0,159.6,171.7,0.0,0.05,0.998,-0.002,0.0,184,25,0.0,2611,1136,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,5680.0,154.6,166.7,0.0,0.05,0.998,-0.002,0.0,29,5,0.0,398,2313,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,5685.0,149.6,161.7,0.0,0.05,0.998,-0.002,0.0,10,7,0.0,863,3284,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,5690.0,144.6,156.7,0.0,0.05,0.998,-0.002,0.0,66,74,0.0,654,2764,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,5695.0,139.7,151.8,0.0,0.05,0.998,-0.002,0.0,85,26,0.0,840,3129,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,5700.0,138.7,146.8,0.0,0.05,0.998,-0.002,0.0,346,250,0.0,2861,19987,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,5705.0,133.7,141.8,0.0,0.05,0.998,-0.002,0.0,11,68,0.0,364,2613,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,5710.0,128.7,135.6,0.0,0.05,0.998,-0.002,0.0,42,36,0.0,438,15359,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,5715.0,123.7,130.6,0.0,0.05,0.998,-0.002,0.0,28,11,0.0,1139,3674,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,5720.0,118.7,126.8,0.0,0.05,0.998,-0.002,0.0,143,192,0.0,858,4330,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,5725.0,113.7,121.8,0.0,0.05,0.998,-0.002,0.0,87,87,0.0,6007,4918,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,5730.0,108.7,115.1,0.0,0.05,0.998,-0.002,0.0,33,76,0.0,2186,8143,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,5735.0,103.7,109.5,0.0,0.05,0.998,-0.002,0.0,56,259,0.0,733,7321,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,5740.0,98.7,104.5,0.0,0.05,0.998,-0.002,0.0,81,687,0.0,2390,13277,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,5745.0,93.7,99.5,0.0,0.05,0.998,-0.002,0.0,23,40,0.0,950,9828,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,5750.0,88.7,94.5,0.0,0.05,0.997,-0.003,0.0,126,151,0.0,3331,24570,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,5755.0,83.7,89.5,0.0,0.05,0.997,-0.003,0.0,20,61,0.0,778,9202,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,5760.0,78.7,84.5,0.0,0.05,0.997,-0.003,0.0,46,204,0.0,1580,19379,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,5765.0,73.7,79.5,0.0,0.05,0.997,-0.003,0.0,38,158,0.0,2037,13270,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,5770.0,68.7,74.5,0.0,0.05,0.997,-0.003,0.0,91,265,0.0,1007,18360,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,5775.0,63.7,69.5,0.0,0.05,0.997,-0.003,0.0,182,552,0.0,3472,18267,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,5780.0,58.7,64.5,0.0,0.05,0.996,-0.004,0.0,32,181,0.0,2588,26587,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,5785.0,53.7,59.5,0.0,0.05,0.996,-0.004,0.001,41,210,0.001,1269,21114,131.0,44057.7,-7173.988280000002,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,5790.0,48.7,54.5,0.0,0.05,0.996,-0.004,0.001,260,841,0.001,1686,24049,194.6,44057.7,-8330.70626,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,5795.0,43.7,49.5,0.0,0.05,0.996,-0.004,0.001,19,184,0.001,1584,26026,160.3,44057.7,-9142.745650000004,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,5800.0,38.7,44.5,0.0,0.05,0.995,-0.005,0.001,1790,2714,0.001,3070,59931,486.00000000000006,44057.7,-7477.772800000002,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,5805.0,33.7,39.5,0.0,0.05,0.995,-0.005,0.001,31,800,0.001,553,23809,58.400000000000006,44057.7,-3049.5292200000004,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,5810.0,28.7,34.9,0.0,0.05,0.994,-0.006,0.001,83,890,0.001,1044,29856,112.7,44057.7,-5614.171610000001,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,5815.0,23.7,29.5,0.0,0.05,0.993,-0.007,0.002,41,854,0.002,809,28455,170.00000000000003,44057.7,-8973.327360000001,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,5820.0,18.7,24.5,0.0,0.05,0.992,-0.008,0.002,109,2209,0.002,1546,35608,331.0,44057.7,-16789.936740000005,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,5825.0,15.1,19.9,0.0,0.05,0.99,-0.01,0.004,320,3576,0.004,1187,37817,602.8000000000001,44057.7,-20260.09068,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,5830.0,10.7,14.5,0.0,0.05,0.987,-0.013,0.006,228,6795,0.006,1465,41470,1015.8000000000002,44057.7,-43359.39822000001,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,5835.0,5.9,7.5,0.0,0.05,0.98,-0.02,0.014,194,11557,0.014,998,43503,1668.8,44057.7,-65757.66455999999,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,5840.0,1.3,2.55,0.15,0.35,0.804,-0.196,0.12,433,23369,0.12,1415,68968,22176.0,44057.7,-688422.4583999999,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,5845.0,0.0,0.05,3.0,4.3,0.037,-0.963,0.048,300,30550,0.048,1410,53009,8208.000000000002,44057.7,-311262.29280000005,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,5850.0,0.0,0.05,7.6,9.4,0.018,-0.982,0.012,1015,49183,0.012,2878,73941,4671.6,44057.7,-130603.97556000002,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,5855.0,0.0,0.05,11.5,15.0,0.012,-0.988,0.006,548,35837,0.006,1051,48058,959.4,44057.7,-17631.186179999997,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,5860.0,0.0,0.05,17.0,18.6,0.01,-0.99,0.003,1303,65875,0.003,1788,60560,927.3,44057.7,-8500.124549999999,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,5865.0,0.0,0.05,20.5,25.0,0.008,-0.992,0.002,406,53929,0.002,998,34578,280.79999999999995,44057.7,-6916.939839999999,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,5870.0,0.0,0.05,25.5,30.0,0.007,-0.993,0.002,640,77956,0.002,1201,29263,368.2000000000001,44057.7,-6554.735220000001,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,5875.0,0.0,0.05,30.5,36.3,0.006,-0.994,0.001,744,76404,0.001,947,14442,169.1,44057.7,-1185.9280300000005,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,5880.0,0.0,0.05,35.5,40.0,0.005,-0.995,0.001,1387,103025,0.001,1094,6509,248.1,44057.7,1711.7089299999998,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,5885.0,0.0,0.05,40.5,46.3,0.005,-0.995,0.001,761,68025,0.001,1052,2997,181.3,44057.7,-1700.0249100000003,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,5890.0,0.0,0.05,45.5,51.3,0.004,-0.996,0.001,1231,59851,0.001,1261,1937,249.2,44057.7,-175.26030000000017,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,5895.0,0.0,0.05,50.5,56.3,0.004,-0.996,0.001,639,41893,0.001,574,1002,121.3,44057.7,379.7306499999997,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,5900.0,0.0,0.05,55.5,61.3,0.004,-0.996,0.001,3659,71987,0.001,2001,2668,566.0,44057.7,9686.052580000003,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,5905.0,0.0,0.05,60.5,66.3,0.004,-0.996,0.0,553,24347,0.0,281,498,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,5910.0,0.0,0.05,65.5,71.3,0.003,-0.997,0.0,1246,24866,0.0,578,608,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,5915.0,0.0,0.05,70.5,76.3,0.003,-0.997,0.0,905,17512,0.0,461,385,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,5920.0,0.0,0.05,75.5,81.3,0.003,-0.997,0.0,1467,14587,0.0,547,438,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,5925.0,0.0,0.05,80.5,86.3,0.003,-0.997,0.0,1370,9850,0.0,700,298,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,5930.0,0.0,0.05,85.5,91.3,0.003,-0.997,0.0,1456,11512,0.0,429,221,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,5935.0,0.0,0.05,90.5,96.3,0.003,-0.997,0.0,923,6810,0.0,348,275,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,5940.0,0.0,0.05,95.5,101.3,0.002,-0.998,0.0,2343,7419,0.0,358,154,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,5945.0,0.0,0.05,100.5,106.3,0.002,-0.998,0.0,1042,4765,0.0,142,105,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,5950.0,0.0,0.05,105.5,111.3,0.002,-0.998,0.0,2470,5855,0.0,910,586,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,5955.0,0.0,0.05,109.0,116.3,0.002,-0.998,0.0,801,3546,0.0,173,91,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,5960.0,0.0,0.05,113.3,121.3,0.002,-0.998,0.0,1516,4004,0.0,526,487,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,5965.0,0.0,0.05,118.3,126.3,0.002,-0.998,0.0,718,4065,0.0,59,35,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,5970.0,0.0,0.05,123.3,131.3,0.002,-0.998,0.0,1294,5237,0.0,557,118,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,5975.0,0.0,0.05,129.4,136.3,0.002,-0.998,0.0,1117,9497,0.0,71,48,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,5980.0,0.0,0.05,134.4,141.3,0.002,-0.998,0.0,840,2757,0.0,531,127,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,5985.0,0.0,0.05,138.3,146.3,0.002,-0.998,0.0,1230,9620,0.0,62,51,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,5990.0,0.0,0.05,144.4,151.3,0.002,-0.998,0.0,848,2213,0.0,50,23,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,5995.0,0.0,0.05,148.3,156.1,0.002,-0.998,0.0,1257,2794,0.0,22,6,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,6000.0,0.0,0.05,153.3,165.4,0.002,-0.998,0.0,2190,3581,0.0,74,100,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,6005.0,0.0,0.05,158.3,170.4,0.002,-0.998,0.0,1580,932,0.0,23,7,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,6010.0,0.0,0.05,163.3,175.4,0.002,-0.998,0.0,1366,566,0.0,6,2,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,6015.0,0.0,0.05,168.3,180.4,0.002,-0.998,0.0,620,1847,0.0,25,10,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,6020.0,0.0,0.05,173.3,185.4,0.001,-0.998,0.0,1034,1880,0.0,31,30,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,6025.0,0.0,0.05,178.2,190.3,0.001,-0.999,0.0,1634,1781,0.0,29,35,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,6030.0,0.0,0.05,183.2,195.3,0.001,-0.999,0.0,986,310,0.0,8,5,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,6035.0,0.0,0.05,188.2,200.3,0.001,-0.999,0.0,790,71,0.0,2,1,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,6040.0,0.0,0.05,193.2,205.3,0.001,-0.999,0.0,1766,233,0.0,8,3,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,6045.0,0.0,0.05,198.2,210.3,0.001,-0.999,0.0,445,19,0.0,2,1,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,6050.0,0.0,0.05,203.2,215.3,0.001,-0.999,0.0,1061,129,0.0,22,27,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,6055.0,0.0,0.05,208.2,220.3,0.001,-0.999,0.0,261,28,0.0,0,0,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,6060.0,0.0,0.05,210.1,226.3,0.001,-0.999,0.0,819,113,0.0,2,0,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,6065.0,0.0,0.05,213.0,230.5,0.001,-0.999,0.0,280,11,0.0,0,0,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,6070.0,0.0,0.05,219.2,235.5,0.001,-0.999,0.0,186,28,0.0,2,0,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,6075.0,0.0,0.05,224.2,242.3,0.001,-0.999,0.0,977,19,0.0,16,18,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,6080.0,0.0,0.05,229.2,245.5,0.001,-0.999,0.0,742,3,0.0,17,14,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,6085.0,0.0,0.05,234.2,250.5,0.001,-0.999,0.0,344,7,0.0,1,2,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:04.000000000",5842.01,6090.0,0.0,0.05,239.2,255.5,0.001,-0.999,0.0,303,5,0.0,0,0,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,5595.0,237.7,255.8,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,241,224,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,5600.0,232.7,250.8,0.0,0.05,0.999,-0.001,0.0,109,68,0.0,2871,894,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,5605.0,229.4,245.8,0.0,0.05,0.999,-0.001,0.0,11,14,0.0,200,282,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,5610.0,224.2,240.7,0.0,0.05,0.999,-0.001,0.0,65,51,0.0,328,194,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,5615.0,217.7,235.8,0.0,0.05,0.999,-0.001,0.0,12,11,0.0,618,372,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,5620.0,214.2,230.7,0.0,0.05,0.999,-0.001,0.0,20,11,0.0,433,394,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,5625.0,209.9,222.4,0.0,0.05,0.999,-0.001,0.0,42,12,0.0,233,1503,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,5630.0,204.6,216.7,0.0,0.05,0.999,-0.001,0.0,11,0,0.0,321,1369,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,5635.0,199.6,211.7,0.0,0.05,0.999,-0.001,0.0,48,36,0.0,367,851,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,5640.0,194.6,206.7,0.0,0.05,0.999,-0.001,0.0,25,3,0.0,405,2278,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,5645.0,189.6,201.7,0.0,0.05,0.999,-0.001,0.0,36,38,0.0,329,1041,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,5650.0,184.6,196.7,0.0,0.05,0.999,-0.001,0.0,65,34,0.0,8678,2707,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,5655.0,179.6,191.7,0.0,0.05,0.999,-0.001,0.0,7,5,0.0,553,488,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,5660.0,174.6,186.7,0.0,0.05,0.999,-0.001,0.0,54,33,0.0,371,1408,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,5665.0,169.6,181.7,0.0,0.05,0.999,-0.001,0.0,22,2,0.0,1561,1358,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,5670.0,164.6,176.7,0.0,0.05,0.998,-0.001,0.0,48,7,0.0,452,2350,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,5675.0,159.6,171.7,0.0,0.05,0.998,-0.002,0.0,184,25,0.0,2611,1136,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,5680.0,154.6,166.7,0.0,0.05,0.998,-0.002,0.0,29,5,0.0,398,2313,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,5685.0,149.6,161.7,0.0,0.05,0.998,-0.002,0.0,10,7,0.0,863,3284,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,5690.0,144.6,156.7,0.0,0.05,0.998,-0.002,0.0,66,74,0.0,654,2764,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,5695.0,139.7,151.8,0.0,0.05,0.998,-0.002,0.0,85,26,0.0,840,3129,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,5700.0,138.7,146.8,0.0,0.05,0.998,-0.002,0.0,346,250,0.0,2861,19987,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,5705.0,133.7,141.8,0.0,0.05,0.998,-0.002,0.0,11,68,0.0,364,2613,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,5710.0,128.7,135.6,0.0,0.05,0.998,-0.002,0.0,42,36,0.0,438,15359,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,5715.0,123.7,130.6,0.0,0.05,0.998,-0.002,0.0,28,11,0.0,1139,3674,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,5720.0,118.7,126.8,0.0,0.05,0.998,-0.002,0.0,143,192,0.0,858,4330,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,5725.0,113.7,121.8,0.0,0.05,0.998,-0.002,0.0,87,87,0.0,6007,4918,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,5730.0,108.7,115.1,0.0,0.05,0.998,-0.002,0.0,33,76,0.0,2186,8143,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,5735.0,103.7,109.5,0.0,0.05,0.998,-0.002,0.0,56,259,0.0,733,7321,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,5740.0,98.7,104.5,0.0,0.05,0.998,-0.002,0.0,81,687,0.0,2390,13277,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,5745.0,93.7,99.5,0.0,0.05,0.998,-0.002,0.0,23,40,0.0,950,9828,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,5750.0,88.7,94.5,0.0,0.05,0.997,-0.003,0.0,126,151,0.0,3331,24570,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,5755.0,83.7,89.5,0.0,0.05,0.997,-0.003,0.0,20,61,0.0,778,9202,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,5760.0,78.7,84.5,0.0,0.05,0.997,-0.003,0.0,46,204,0.0,1580,19379,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,5765.0,73.7,79.5,0.0,0.05,0.997,-0.003,0.0,38,158,0.0,2037,13270,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,5770.0,68.7,74.5,0.0,0.05,0.997,-0.003,0.0,91,265,0.0,1007,18360,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,5775.0,63.7,69.5,0.0,0.05,0.997,-0.003,0.0,182,552,0.0,3472,18267,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,5780.0,58.7,64.5,0.0,0.05,0.996,-0.004,0.0,32,181,0.0,2588,26587,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,5785.0,53.7,59.5,0.0,0.05,0.996,-0.004,0.001,41,210,0.001,1269,21114,131.0,44057.7,-7173.988280000002,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,5790.0,48.7,54.5,0.0,0.05,0.996,-0.004,0.001,260,841,0.001,1686,24049,194.6,44057.7,-8330.70626,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,5795.0,43.7,49.5,0.0,0.05,0.996,-0.004,0.001,19,184,0.001,1584,26026,160.3,44057.7,-9142.745650000004,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,5800.0,38.7,44.5,0.0,0.05,0.995,-0.005,0.001,1790,2714,0.001,3070,59931,486.00000000000006,44057.7,-7477.772800000002,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,5805.0,33.7,39.5,0.0,0.05,0.995,-0.005,0.001,31,800,0.001,553,23809,58.400000000000006,44057.7,-3049.5292200000004,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,5810.0,28.7,34.9,0.0,0.05,0.994,-0.006,0.001,83,890,0.001,1044,29856,112.7,44057.7,-5614.171610000001,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,5815.0,23.7,29.5,0.0,0.05,0.993,-0.007,0.002,41,854,0.002,809,28455,170.00000000000003,44057.7,-8973.327360000001,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,5820.0,18.7,24.5,0.0,0.05,0.992,-0.008,0.002,109,2209,0.002,1546,35608,331.0,44057.7,-16789.936740000005,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,5825.0,15.1,19.9,0.0,0.05,0.99,-0.01,0.004,320,3576,0.004,1187,37817,602.8000000000001,44057.7,-20260.09068,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,5830.0,10.7,14.5,0.0,0.05,0.987,-0.013,0.006,228,6795,0.006,1465,41470,1015.8000000000002,44057.7,-43359.39822000001,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,5835.0,5.9,7.5,0.0,0.05,0.98,-0.02,0.014,194,11557,0.014,998,43503,1668.8,44057.7,-65757.66455999999,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,5840.0,1.3,2.55,0.15,0.35,0.804,-0.196,0.12,433,23369,0.12,1415,68968,22176.0,44057.7,-688422.4583999999,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,5845.0,0.0,0.05,3.0,4.3,0.037,-0.963,0.048,300,30550,0.048,1410,53009,8208.000000000002,44057.7,-311262.29280000005,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,5850.0,0.0,0.05,7.6,9.4,0.018,-0.982,0.012,1015,49183,0.012,2878,73941,4671.6,44057.7,-130603.97556000002,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,5855.0,0.0,0.05,11.5,15.0,0.012,-0.988,0.006,548,35837,0.006,1051,48058,959.4,44057.7,-17631.186179999997,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,5860.0,0.0,0.05,17.0,18.6,0.01,-0.99,0.003,1303,65875,0.003,1788,60560,927.3,44057.7,-8500.124549999999,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,5865.0,0.0,0.05,20.5,25.0,0.008,-0.992,0.002,406,53929,0.002,998,34578,280.79999999999995,44057.7,-6916.939839999999,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,5870.0,0.0,0.05,25.5,30.0,0.007,-0.993,0.002,640,77956,0.002,1201,29263,368.2000000000001,44057.7,-6554.735220000001,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,5875.0,0.0,0.05,30.5,36.3,0.006,-0.994,0.001,744,76404,0.001,947,14442,169.1,44057.7,-1185.9280300000005,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,5880.0,0.0,0.05,35.5,40.0,0.005,-0.995,0.001,1387,103025,0.001,1094,6509,248.1,44057.7,1711.7089299999998,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,5885.0,0.0,0.05,40.5,46.3,0.005,-0.995,0.001,761,68025,0.001,1052,2997,181.3,44057.7,-1700.0249100000003,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,5890.0,0.0,0.05,45.5,51.3,0.004,-0.996,0.001,1231,59851,0.001,1261,1937,249.2,44057.7,-175.26030000000017,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,5895.0,0.0,0.05,50.5,56.3,0.004,-0.996,0.001,639,41893,0.001,574,1002,121.3,44057.7,379.7306499999997,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,5900.0,0.0,0.05,55.5,61.3,0.004,-0.996,0.001,3659,71987,0.001,2001,2668,566.0,44057.7,9686.052580000003,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,5905.0,0.0,0.05,60.5,66.3,0.004,-0.996,0.0,553,24347,0.0,281,498,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,5910.0,0.0,0.05,65.5,71.3,0.003,-0.997,0.0,1246,24866,0.0,578,608,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,5915.0,0.0,0.05,70.5,76.3,0.003,-0.997,0.0,905,17512,0.0,461,385,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,5920.0,0.0,0.05,75.5,81.3,0.003,-0.997,0.0,1467,14587,0.0,547,438,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,5925.0,0.0,0.05,80.5,86.3,0.003,-0.997,0.0,1370,9850,0.0,700,298,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,5930.0,0.0,0.05,85.5,91.3,0.003,-0.997,0.0,1456,11512,0.0,429,221,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,5935.0,0.0,0.05,90.5,96.3,0.003,-0.997,0.0,923,6810,0.0,348,275,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,5940.0,0.0,0.05,95.5,101.3,0.002,-0.998,0.0,2343,7419,0.0,358,154,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,5945.0,0.0,0.05,100.5,106.3,0.002,-0.998,0.0,1042,4765,0.0,142,105,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,5950.0,0.0,0.05,105.5,111.3,0.002,-0.998,0.0,2470,5855,0.0,910,586,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,5955.0,0.0,0.05,109.0,116.3,0.002,-0.998,0.0,801,3546,0.0,173,91,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,5960.0,0.0,0.05,113.3,121.3,0.002,-0.998,0.0,1516,4004,0.0,526,487,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,5965.0,0.0,0.05,118.3,126.3,0.002,-0.998,0.0,718,4065,0.0,59,35,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,5970.0,0.0,0.05,123.3,131.3,0.002,-0.998,0.0,1294,5237,0.0,557,118,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,5975.0,0.0,0.05,129.4,136.3,0.002,-0.998,0.0,1117,9497,0.0,71,48,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,5980.0,0.0,0.05,134.4,141.3,0.002,-0.998,0.0,840,2757,0.0,531,127,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,5985.0,0.0,0.05,138.3,146.3,0.002,-0.998,0.0,1230,9620,0.0,62,51,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,5990.0,0.0,0.05,144.4,151.3,0.002,-0.998,0.0,848,2213,0.0,50,23,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,5995.0,0.0,0.05,148.3,156.1,0.002,-0.998,0.0,1257,2794,0.0,22,6,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,6000.0,0.0,0.05,153.3,165.4,0.002,-0.998,0.0,2190,3581,0.0,74,100,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,6005.0,0.0,0.05,158.3,170.4,0.002,-0.998,0.0,1580,932,0.0,23,7,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,6010.0,0.0,0.05,163.3,175.4,0.002,-0.998,0.0,1366,566,0.0,6,2,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,6015.0,0.0,0.05,168.3,180.4,0.002,-0.998,0.0,620,1847,0.0,25,10,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,6020.0,0.0,0.05,173.3,185.4,0.001,-0.998,0.0,1034,1880,0.0,31,30,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,6025.0,0.0,0.05,178.2,190.3,0.001,-0.999,0.0,1634,1781,0.0,29,35,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,6030.0,0.0,0.05,183.2,195.3,0.001,-0.999,0.0,986,310,0.0,8,5,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,6035.0,0.0,0.05,188.2,200.3,0.001,-0.999,0.0,790,71,0.0,2,1,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,6040.0,0.0,0.05,193.2,205.3,0.001,-0.999,0.0,1766,233,0.0,8,3,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,6045.0,0.0,0.05,198.2,210.3,0.001,-0.999,0.0,445,19,0.0,2,1,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,6050.0,0.0,0.05,203.2,215.3,0.001,-0.999,0.0,1061,129,0.0,22,27,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,6055.0,0.0,0.05,208.2,220.3,0.001,-0.999,0.0,261,28,0.0,0,0,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,6060.0,0.0,0.05,210.1,226.3,0.001,-0.999,0.0,819,113,0.0,2,0,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,6065.0,0.0,0.05,213.0,230.5,0.001,-0.999,0.0,280,11,0.0,0,0,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,6070.0,0.0,0.05,219.2,235.5,0.001,-0.999,0.0,186,28,0.0,2,0,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,6075.0,0.0,0.05,224.2,242.3,0.001,-0.999,0.0,977,19,0.0,16,18,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,6080.0,0.0,0.05,229.2,245.5,0.001,-0.999,0.0,742,3,0.0,17,14,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,6085.0,0.0,0.05,234.2,250.5,0.001,-0.999,0.0,344,7,0.0,1,2,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:16.000000000",5842.01,6090.0,0.0,0.05,239.2,255.5,0.001,-0.999,0.0,303,5,0.0,0,0,0.0,44057.7,0.0,-1357104.7650099995]
["2025-05-22T16:01:27.000000000",5842.0,5595.0,237.7,255.8,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,241,224,0.0,44057.7,0.0,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,5600.0,232.7,250.8,0.0,0.05,0.999,-0.001,0.0,109,68,0.0,2871,894,0.0,44057.7,0.0,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,5605.0,229.4,245.8,0.0,0.05,0.999,-0.001,0.0,11,14,0.0,200,282,0.0,44057.7,0.0,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,5610.0,224.2,240.7,0.0,0.05,0.999,-0.001,0.0,65,51,0.0,328,194,0.0,44057.7,0.0,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,5615.0,217.7,235.8,0.0,0.05,0.999,-0.001,0.0,12,11,0.0,618,372,0.0,44057.7,0.0,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,5620.0,214.2,230.7,0.0,0.05,0.999,-0.001,0.0,20,11,0.0,433,394,0.0,44057.7,0.0,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,5625.0,209.9,222.4,0.0,0.05,0.999,-0.001,0.0,42,12,0.0,233,1503,0.0,44057.7,0.0,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,5630.0,204.6,216.7,0.0,0.05,0.999,-0.001,0.0,11,0,0.0,321,1369,0.0,44057.7,0.0,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,5635.0,199.6,211.7,0.0,0.05,0.999,-0.001,0.0,48,36,0.0,367,851,0.0,44057.7,0.0,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,5640.0,194.6,206.7,0.0,0.05,0.999,-0.001,0.0,25,3,0.0,405,2278,0.0,44057.7,0.0,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,5645.0,189.6,201.7,0.0,0.05,0.999,-0.001,0.0,36,38,0.0,329,1041,0.0,44057.7,0.0,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,5650.0,184.6,196.7,0.0,0.05,0.999,-0.001,0.0,65,34,0.0,8678,2707,0.0,44057.7,0.0,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,5655.0,179.6,191.7,0.0,0.05,0.999,-0.001,0.0,7,5,0.0,553,488,0.0,44057.7,0.0,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,5660.0,174.6,186.7,0.0,0.05,0.999,-0.001,0.0,54,33,0.0,371,1408,0.0,44057.7,0.0,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,5665.0,169.6,181.7,0.0,0.05,0.999,-0.001,0.0,22,2,0.0,1561,1358,0.0,44057.7,0.0,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,5670.0,164.6,176.7,0.0,0.05,0.998,-0.001,0.0,48,7,0.0,452,2350,0.0,44057.7,0.0,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,5675.0,159.6,171.7,0.0,0.05,0.998,-0.002,0.0,184,25,0.0,2611,1136,0.0,44057.7,0.0,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,5680.0,154.6,166.7,0.0,0.05,0.998,-0.002,0.0,29,5,0.0,398,2313,0.0,44057.7,0.0,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,5685.0,149.6,161.7,0.0,0.05,0.998,-0.002,0.0,10,7,0.0,863,3284,0.0,44057.7,0.0,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,5690.0,144.6,156.7,0.0,0.05,0.998,-0.002,0.0,66,74,0.0,654,2764,0.0,44057.7,0.0,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,5695.0,139.7,151.8,0.0,0.05,0.998,-0.002,0.0,85,26,0.0,840,3129,0.0,44057.7,0.0,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,5700.0,138.7,146.8,0.0,0.05,0.998,-0.002,0.0,346,250,0.0,2861,19987,0.0,44057.7,0.0,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,5705.0,133.7,141.8,0.0,0.05,0.998,-0.002,0.0,11,68,0.0,364,2613,0.0,44057.7,0.0,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,5710.0,128.7,135.6,0.0,0.05,0.998,-0.002,0.0,42,36,0.0,438,15359,0.0,44057.7,0.0,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,5715.0,123.7,130.6,0.0,0.05,0.998,-0.002,0.0,28,11,0.0,1139,3674,0.0,44057.7,0.0,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,5720.0,118.7,126.8,0.0,0.05,0.998,-0.002,0.0,143,192,0.0,858,4330,0.0,44057.7,0.0,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,5725.0,113.7,121.8,0.0,0.05,0.998,-0.002,0.0,87,87,0.0,6007,4918,0.0,44057.7,0.0,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,5730.0,108.7,115.1,0.0,0.05,0.998,-0.002,0.0,33,76,0.0,2186,8143,0.0,44057.7,0.0,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,5735.0,103.7,109.5,0.0,0.05,0.998,-0.002,0.0,56,259,0.0,733,7321,0.0,44057.7,0.0,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,5740.0,98.7,104.5,0.0,0.05,0.998,-0.002,0.0,81,687,0.0,2390,13277,0.0,44057.7,0.0,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,5745.0,93.7,99.5,0.0,0.05,0.998,-0.002,0.0,23,40,0.0,950,9828,0.0,44057.7,0.0,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,5750.0,88.7,94.5,0.0,0.05,0.997,-0.003,0.0,126,151,0.0,3331,24570,0.0,44057.7,0.0,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,5755.0,83.7,89.5,0.0,0.05,0.997,-0.003,0.0,20,61,0.0,778,9202,0.0,44057.7,0.0,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,5760.0,78.7,84.5,0.0,0.05,0.997,-0.003,0.0,46,204,0.0,1580,19379,0.0,44057.7,0.0,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,5765.0,73.7,79.5,0.0,0.05,0.997,-0.003,0.0,38,158,0.0,2037,13270,0.0,44057.7,0.0,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,5770.0,68.7,74.5,0.0,0.05,0.997,-0.003,0.0,91,265,0.0,1007,18360,0.0,44057.7,0.0,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,5775.0,63.7,69.5,0.0,0.05,0.997,-0.003,0.0,182,552,0.0,3472,18267,0.0,44057.7,0.0,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,5780.0,58.7,64.5,0.0,0.05,0.996,-0.004,0.0,32,181,0.0,2588,26587,0.0,44057.7,0.0,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,5785.0,53.7,59.5,0.0,0.05,0.996,-0.004,0.001,41,210,0.001,1269,21114,131.0,44057.7,-7173.9760000000015,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,5790.0,48.7,54.5,0.0,0.05,0.996,-0.004,0.001,260,841,0.001,1686,24049,194.6,44057.7,-8330.692,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,5795.0,43.7,49.5,0.0,0.05,0.996,-0.004,0.001,19,184,0.001,1584,26026,160.3,44057.7,-9142.73,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,5800.0,38.7,44.5,0.0,0.05,0.995,-0.005,0.001,1790,2714,0.001,3070,59931,486.00000000000006,44057.7,-7477.760000000001,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,5805.0,33.7,39.5,0.0,0.05,0.995,-0.005,0.001,31,800,0.001,553,23809,58.400000000000006,44057.7,-3049.5240000000003,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,5810.0,28.7,34.9,0.0,0.05,0.994,-0.006,0.001,83,890,0.001,1044,29856,112.7,44057.7,-5614.162000000001,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,5815.0,23.7,29.5,0.0,0.05,0.993,-0.007,0.002,41,854,0.002,809,28455,170.00000000000003,44057.7,-8973.312,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,5820.0,18.7,24.5,0.0,0.05,0.992,-0.008,0.002,109,2209,0.002,1546,35608,331.0,44057.7,-16789.908000000003,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,5825.0,15.1,19.9,0.0,0.05,0.99,-0.01,0.004,320,3576,0.004,1187,37817,602.8000000000001,44057.7,-20260.056,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,5830.0,10.7,14.5,0.0,0.05,0.987,-0.013,0.006,228,6795,0.006,1465,41470,1015.8000000000002,44057.7,-43359.32400000001,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,5835.0,5.9,7.5,0.0,0.05,0.98,-0.02,0.014,194,11557,0.014,998,43503,1668.8,44057.7,-65757.552,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,5840.0,1.3,2.55,0.15,0.35,0.804,-0.196,0.12,433,23369,0.12,1415,68968,22176.0,44057.7,-688421.2799999999,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,5845.0,0.0,0.05,3.0,4.3,0.037,-0.963,0.048,300,30550,0.048,1410,53009,8208.000000000002,44057.7,-311261.76000000007,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,5850.0,0.0,0.05,7.6,9.4,0.018,-0.982,0.012,1015,49183,0.012,2878,73941,4671.6,44057.7,-130603.75200000004,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,5855.0,0.0,0.05,11.5,15.0,0.012,-0.988,0.006,548,35837,0.006,1051,48058,959.4,44057.7,-17631.155999999995,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,5860.0,0.0,0.05,17.0,18.6,0.01,-0.99,0.003,1303,65875,0.003,1788,60560,927.3,44057.7,-8500.109999999999,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,5865.0,0.0,0.05,20.5,25.0,0.008,-0.992,0.002,406,53929,0.002,998,34578,280.79999999999995,44057.7,-6916.928,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,5870.0,0.0,0.05,25.5,30.0,0.007,-0.993,0.002,640,77956,0.002,1201,29263,368.2000000000001,44057.7,-6554.724000000002,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,5875.0,0.0,0.05,30.5,36.3,0.006,-0.994,0.001,744,76404,0.001,947,14442,169.1,44057.7,-1185.9260000000006,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,5880.0,0.0,0.05,35.5,40.0,0.005,-0.995,0.001,1387,103025,0.001,1094,6509,248.1,44057.7,1711.706,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,5885.0,0.0,0.05,40.5,46.3,0.005,-0.995,0.001,761,68025,0.001,1052,2997,181.3,44057.7,-1700.0220000000004,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,5890.0,0.0,0.05,45.5,51.3,0.004,-0.996,0.001,1231,59851,0.001,1261,1937,249.2,44057.7,-175.26000000000016,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,5895.0,0.0,0.05,50.5,56.3,0.004,-0.996,0.001,639,41893,0.001,574,1002,121.3,44057.7,379.7299999999997,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,5900.0,0.0,0.05,55.5,61.3,0.004,-0.996,0.001,3659,71987,0.001,2001,2668,566.0,44057.7,9686.036000000002,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,5905.0,0.0,0.05,60.5,66.3,0.004,-0.996,0.0,553,24347,0.0,281,498,0.0,44057.7,0.0,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,5910.0,0.0,0.05,65.5,71.3,0.003,-0.997,0.0,1246,24866,0.0,578,608,0.0,44057.7,0.0,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,5915.0,0.0,0.05,70.5,76.3,0.003,-0.997,0.0,905,17512,0.0,461,385,0.0,44057.7,0.0,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,5920.0,0.0,0.05,75.5,81.3,0.003,-0.997,0.0,1467,14587,0.0,547,438,0.0,44057.7,0.0,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,5925.0,0.0,0.05,80.5,86.3,0.003,-0.997,0.0,1370,9850,0.0,700,298,0.0,44057.7,0.0,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,5930.0,0.0,0.05,85.5,91.3,0.003,-0.997,0.0,1456,11512,0.0,429,221,0.0,44057.7,0.0,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,5935.0,0.0,0.05,90.5,96.3,0.003,-0.997,0.0,923,6810,0.0,348,275,0.0,44057.7,0.0,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,5940.0,0.0,0.05,95.5,101.3,0.002,-0.998,0.0,2343,7419,0.0,358,154,0.0,44057.7,0.0,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,5945.0,0.0,0.05,100.5,106.3,0.002,-0.998,0.0,1042,4765,0.0,142,105,0.0,44057.7,0.0,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,5950.0,0.0,0.05,105.5,111.3,0.002,-0.998,0.0,2470,5855,0.0,910,586,0.0,44057.7,0.0,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,5955.0,0.0,0.05,109.0,116.3,0.002,-0.998,0.0,801,3546,0.0,173,91,0.0,44057.7,0.0,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,5960.0,0.0,0.05,113.3,121.3,0.002,-0.998,0.0,1516,4004,0.0,526,487,0.0,44057.7,0.0,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,5965.0,0.0,0.05,118.3,126.3,0.002,-0.998,0.0,718,4065,0.0,59,35,0.0,44057.7,0.0,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,5970.0,0.0,0.05,123.3,131.3,0.002,-0.998,0.0,1294,5237,0.0,557,118,0.0,44057.7,0.0,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,5975.0,0.0,0.05,129.4,136.3,0.002,-0.998,0.0,1117,9497,0.0,71,48,0.0,44057.7,0.0,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,5980.0,0.0,0.05,134.4,141.3,0.002,-0.998,0.0,840,2757,0.0,531,127,0.0,44057.7,0.0,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,5985.0,0.0,0.05,138.3,146.3,0.002,-0.998,0.0,1230,9620,0.0,62,51,0.0,44057.7,0.0,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,5990.0,0.0,0.05,144.4,151.3,0.002,-0.998,0.0,848,2213,0.0,50,23,0.0,44057.7,0.0,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,5995.0,0.0,0.05,148.3,156.1,0.002,-0.998,0.0,1257,2794,0.0,22,6,0.0,44057.7,0.0,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,6000.0,0.0,0.05,153.3,165.4,0.002,-0.998,0.0,2190,3581,0.0,74,100,0.0,44057.7,0.0,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,6005.0,0.0,0.05,158.3,170.4,0.002,-0.998,0.0,1580,932,0.0,23,7,0.0,44057.7,0.0,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,6010.0,0.0,0.05,163.3,175.4,0.002,-0.998,0.0,1366,566,0.0,6,2,0.0,44057.7,0.0,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,6015.0,0.0,0.05,168.3,180.4,0.002,-0.998,0.0,620,1847,0.0,25,10,0.0,44057.7,0.0,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,6020.0,0.0,0.05,173.3,185.4,0.001,-0.998,0.0,1034,1880,0.0,31,30,0.0,44057.7,0.0,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,6025.0,0.0,0.05,178.2,190.3,0.001,-0.999,0.0,1634,1781,0.0,29,35,0.0,44057.7,0.0,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,6030.0,0.0,0.05,183.2,195.3,0.001,-0.999,0.0,986,310,0.0,8,5,0.0,44057.7,0.0,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,6035.0,0.0,0.05,188.2,200.3,0.001,-0.999,0.0,790,71,0.0,2,1,0.0,44057.7,0.0,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,6040.0,0.0,0.05,193.2,205.3,0.001,-0.999,0.0,1766,233,0.0,8,3,0.0,44057.7,0.0,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,6045.0,0.0,0.05,198.2,210.3,0.001,-0.999,0.0,445,19,0.0,2,1,0.0,44057.7,0.0,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,6050.0,0.0,0.05,203.2,215.3,0.001,-0.999,0.0,1061,129,0.0,22,27,0.0,44057.7,0.0,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,6055.0,0.0,0.05,208.2,220.3,0.001,-0.999,0.0,261,28,0.0,0,0,0.0,44057.7,0.0,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,6060.0,0.0,0.05,210.1,226.3,0.001,-0.999,0.0,819,113,0.0,2,0,0.0,44057.7,0.0,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,6065.0,0.0,0.05,213.0,230.5,0.001,-0.999,0.0,280,11,0.0,0,0,0.0,44057.7,0.0,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,6070.0,0.0,0.05,219.2,235.5,0.001,-0.999,0.0,186,28,0.0,2,0,0.0,44057.7,0.0,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,6075.0,0.0,0.05,224.2,242.3,0.001,-0.999,0.0,977,19,0.0,16,18,0.0,44057.7,0.0,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,6080.0,0.0,0.05,229.2,245.5,0.001,-0.999,0.0,742,3,0.0,17,14,0.0,44057.7,0.0,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,6085.0,0.0,0.05,234.2,250.5,0.001,-0.999,0.0,344,7,0.0,1,2,0.0,44057.7,0.0,-1357102.4420000005]
["2025-05-22T16:01:27.000000000",5842.0,6090.0,0.0,0.05,239.2,255.5,0.001,-0.999,0.0,303,5,0.0,0,0,0.0,44057.7,0.0,-1357102.4420000005]
["2025-05-22T16:01:39.000000000",5842.0,5595.0,237.7,255.8,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,241,224,0.0,44242.50000000001,0.0,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,5600.0,232.7,250.8,0.0,0.05,0.999,-0.001,0.0,109,68,0.0,2871,894,0.0,44242.50000000001,0.0,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,5605.0,229.4,245.8,0.0,0.05,0.999,-0.001,0.0,11,14,0.0,200,282,0.0,44242.50000000001,0.0,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,5610.0,224.2,240.7,0.0,0.05,0.999,-0.001,0.0,65,51,0.0,328,194,0.0,44242.50000000001,0.0,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,5615.0,217.7,235.8,0.0,0.05,0.999,-0.001,0.0,12,11,0.0,618,372,0.0,44242.50000000001,0.0,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,5620.0,214.2,230.7,0.0,0.05,0.999,-0.001,0.0,20,11,0.0,433,394,0.0,44242.50000000001,0.0,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,5625.0,209.9,222.4,0.0,0.05,0.999,-0.001,0.0,42,12,0.0,233,1503,0.0,44242.50000000001,0.0,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,5630.0,204.6,216.7,0.0,0.05,0.999,-0.001,0.0,11,0,0.0,321,1369,0.0,44242.50000000001,0.0,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,5635.0,199.6,211.7,0.0,0.05,0.999,-0.001,0.0,48,36,0.0,367,851,0.0,44242.50000000001,0.0,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,5640.0,194.6,206.7,0.0,0.05,0.999,-0.001,0.0,25,3,0.0,405,2278,0.0,44242.50000000001,0.0,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,5645.0,189.6,201.7,0.0,0.05,0.999,-0.001,0.0,36,38,0.0,329,1041,0.0,44242.50000000001,0.0,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,5650.0,184.6,196.7,0.0,0.05,0.999,-0.001,0.0,65,34,0.0,8678,2707,0.0,44242.50000000001,0.0,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,5655.0,179.6,191.7,0.0,0.05,0.999,-0.001,0.0,7,5,0.0,553,488,0.0,44242.50000000001,0.0,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,5660.0,174.6,186.7,0.0,0.05,0.999,-0.001,0.0,54,33,0.0,371,1408,0.0,44242.50000000001,0.0,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,5665.0,169.6,181.7,0.0,0.05,0.999,-0.001,0.0,22,2,0.0,1561,1358,0.0,44242.50000000001,0.0,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,5670.0,164.6,176.7,0.0,0.05,0.998,-0.001,0.0,48,7,0.0,452,2350,0.0,44242.50000000001,0.0,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,5675.0,159.6,171.7,0.0,0.05,0.998,-0.002,0.0,184,25,0.0,2611,1136,0.0,44242.50000000001,0.0,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,5680.0,154.6,166.7,0.0,0.05,0.998,-0.002,0.0,29,5,0.0,398,2313,0.0,44242.50000000001,0.0,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,5685.0,149.6,161.7,0.0,0.05,0.998,-0.002,0.0,10,7,0.0,863,3284,0.0,44242.50000000001,0.0,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,5690.0,144.6,156.7,0.0,0.05,0.998,-0.002,0.0,66,74,0.0,654,2764,0.0,44242.50000000001,0.0,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,5695.0,139.7,151.8,0.0,0.05,0.998,-0.002,0.0,85,26,0.0,840,3129,0.0,44242.50000000001,0.0,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,5700.0,138.7,146.8,0.0,0.05,0.998,-0.002,0.0,346,250,0.0,2861,19987,0.0,44242.50000000001,0.0,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,5705.0,133.7,141.8,0.0,0.05,0.998,-0.002,0.0,11,68,0.0,364,2613,0.0,44242.50000000001,0.0,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,5710.0,128.7,135.6,0.0,0.05,0.998,-0.002,0.0,42,36,0.0,438,15359,0.0,44242.50000000001,0.0,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,5715.0,123.7,130.6,0.0,0.05,0.998,-0.002,0.0,28,11,0.0,1139,3674,0.0,44242.50000000001,0.0,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,5720.0,118.7,126.8,0.0,0.05,0.998,-0.002,0.0,143,192,0.0,858,4330,0.0,44242.50000000001,0.0,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,5725.0,113.7,121.8,0.0,0.05,0.998,-0.002,0.0,87,87,0.0,6007,4918,0.0,44242.50000000001,0.0,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,5730.0,108.7,115.1,0.0,0.05,0.998,-0.002,0.0,33,76,0.0,2186,8143,0.0,44242.50000000001,0.0,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,5735.0,103.7,109.5,0.0,0.05,0.998,-0.002,0.0,56,259,0.0,733,7321,0.0,44242.50000000001,0.0,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,5740.0,98.7,104.5,0.0,0.05,0.998,-0.002,0.0,81,687,0.0,2390,13277,0.0,44242.50000000001,0.0,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,5745.0,93.7,99.5,0.0,0.05,0.998,-0.002,0.0,23,40,0.0,950,9828,0.0,44242.50000000001,0.0,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,5750.0,88.7,94.5,0.0,0.05,0.997,-0.003,0.0,126,151,0.0,3331,24570,0.0,44242.50000000001,0.0,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,5755.0,83.7,89.5,0.0,0.05,0.997,-0.003,0.0,20,61,0.0,778,9202,0.0,44242.50000000001,0.0,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,5760.0,78.7,84.5,0.0,0.05,0.997,-0.003,0.0,46,204,0.0,1580,19379,0.0,44242.50000000001,0.0,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,5765.0,73.7,79.5,0.0,0.05,0.997,-0.003,0.0,38,158,0.0,2037,13270,0.0,44242.50000000001,0.0,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,5770.0,68.7,74.5,0.0,0.05,0.997,-0.003,0.0,91,265,0.0,1007,18360,0.0,44242.50000000001,0.0,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,5775.0,63.7,69.5,0.0,0.05,0.997,-0.003,0.0,182,552,0.0,3472,18267,0.0,44242.50000000001,0.0,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,5780.0,58.7,64.5,0.0,0.05,0.996,-0.004,0.0,32,181,0.0,2588,26587,0.0,44242.50000000001,0.0,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,5785.0,53.7,59.5,0.0,0.05,0.996,-0.004,0.001,41,210,0.001,1269,21114,131.0,44242.50000000001,-7173.9760000000015,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,5790.0,48.7,54.5,0.0,0.05,0.996,-0.004,0.001,260,841,0.001,1686,24049,194.6,44242.50000000001,-8330.692,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,5795.0,43.7,49.5,0.0,0.05,0.996,-0.004,0.001,19,184,0.001,1584,26026,160.3,44242.50000000001,-9142.73,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,5800.0,38.7,44.5,0.0,0.05,0.995,-0.005,0.001,1790,2714,0.001,3070,59931,486.00000000000006,44242.50000000001,-7477.760000000001,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,5805.0,33.7,39.5,0.0,0.05,0.995,-0.005,0.001,31,800,0.001,553,23809,58.400000000000006,44242.50000000001,-3049.5240000000003,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,5810.0,28.7,34.9,0.0,0.05,0.994,-0.006,0.001,83,890,0.001,1044,29856,112.7,44242.50000000001,-5614.162000000001,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,5815.0,23.7,29.5,0.0,0.05,0.993,-0.007,0.002,41,854,0.002,809,28455,170.00000000000003,44242.50000000001,-8973.312,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,5820.0,18.7,24.5,0.0,0.05,0.992,-0.008,0.002,109,2209,0.002,1546,35608,331.0,44242.50000000001,-16789.908000000003,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,5825.0,15.1,19.9,0.0,0.05,0.99,-0.01,0.004,320,3576,0.004,1187,37817,602.8000000000001,44242.50000000001,-20260.056,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,5830.0,10.7,14.5,0.0,0.05,0.987,-0.013,0.006,228,6795,0.006,1465,41470,1015.8000000000002,44242.50000000001,-43359.32400000001,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,5835.0,5.9,7.5,0.0,0.05,0.98,-0.02,0.014,194,11557,0.014,998,43503,1668.8,44242.50000000001,-65757.552,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,5840.0,1.3,2.55,0.15,0.35,0.804,-0.196,0.121,433,23369,0.121,1415,68968,22360.8,44242.50000000001,-694158.1240000001,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,5845.0,0.0,0.05,3.0,4.3,0.037,-0.963,0.048,300,30550,0.048,1410,53009,8208.000000000002,44242.50000000001,-311261.76000000007,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,5850.0,0.0,0.05,7.6,9.4,0.018,-0.982,0.012,1015,49183,0.012,2878,73941,4671.6,44242.50000000001,-130603.75200000004,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,5855.0,0.0,0.05,11.5,15.0,0.012,-0.988,0.006,548,35837,0.006,1051,48058,959.4,44242.50000000001,-17631.155999999995,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,5860.0,0.0,0.05,17.0,18.6,0.01,-0.99,0.003,1303,65875,0.003,1788,60560,927.3,44242.50000000001,-8500.109999999999,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,5865.0,0.0,0.05,20.5,25.0,0.008,-0.992,0.002,406,53929,0.002,998,34578,280.79999999999995,44242.50000000001,-6916.928,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,5870.0,0.0,0.05,25.5,30.0,0.007,-0.993,0.002,640,77956,0.002,1201,29263,368.2000000000001,44242.50000000001,-6554.724000000002,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,5875.0,0.0,0.05,30.5,36.3,0.006,-0.994,0.001,744,76404,0.001,947,14442,169.1,44242.50000000001,-1185.9260000000006,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,5880.0,0.0,0.05,35.5,40.0,0.005,-0.995,0.001,1387,103025,0.001,1094,6509,248.1,44242.50000000001,1711.706,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,5885.0,0.0,0.05,40.5,46.3,0.005,-0.995,0.001,761,68025,0.001,1052,2997,181.3,44242.50000000001,-1700.0220000000004,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,5890.0,0.0,0.05,45.5,51.3,0.004,-0.996,0.001,1231,59851,0.001,1261,1937,249.2,44242.50000000001,-175.26000000000016,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,5895.0,0.0,0.05,50.5,56.3,0.004,-0.996,0.001,639,41893,0.001,574,1002,121.3,44242.50000000001,379.7299999999997,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,5900.0,0.0,0.05,55.5,61.3,0.004,-0.996,0.001,3659,71987,0.001,2001,2668,566.0,44242.50000000001,9686.036000000002,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,5905.0,0.0,0.05,60.5,66.3,0.004,-0.996,0.0,553,24347,0.0,281,498,0.0,44242.50000000001,0.0,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,5910.0,0.0,0.05,65.5,71.3,0.003,-0.997,0.0,1246,24866,0.0,578,608,0.0,44242.50000000001,0.0,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,5915.0,0.0,0.05,70.5,76.3,0.003,-0.997,0.0,905,17512,0.0,461,385,0.0,44242.50000000001,0.0,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,5920.0,0.0,0.05,75.5,81.3,0.003,-0.997,0.0,1467,14587,0.0,547,438,0.0,44242.50000000001,0.0,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,5925.0,0.0,0.05,80.5,86.3,0.003,-0.997,0.0,1370,9850,0.0,700,298,0.0,44242.50000000001,0.0,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,5930.0,0.0,0.05,85.5,91.3,0.003,-0.997,0.0,1456,11512,0.0,429,221,0.0,44242.50000000001,0.0,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,5935.0,0.0,0.05,90.5,96.3,0.003,-0.997,0.0,923,6810,0.0,348,275,0.0,44242.50000000001,0.0,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,5940.0,0.0,0.05,95.5,101.3,0.002,-0.998,0.0,2343,7419,0.0,358,154,0.0,44242.50000000001,0.0,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,5945.0,0.0,0.05,100.5,106.3,0.002,-0.998,0.0,1042,4765,0.0,142,105,0.0,44242.50000000001,0.0,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,5950.0,0.0,0.05,105.5,111.3,0.002,-0.998,0.0,2470,5855,0.0,910,586,0.0,44242.50000000001,0.0,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,5955.0,0.0,0.05,109.0,116.3,0.002,-0.998,0.0,801,3546,0.0,173,91,0.0,44242.50000000001,0.0,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,5960.0,0.0,0.05,113.3,121.3,0.002,-0.998,0.0,1516,4004,0.0,526,487,0.0,44242.50000000001,0.0,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,5965.0,0.0,0.05,118.3,126.3,0.002,-0.998,0.0,718,4065,0.0,59,35,0.0,44242.50000000001,0.0,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,5970.0,0.0,0.05,123.3,131.3,0.002,-0.998,0.0,1294,5237,0.0,557,118,0.0,44242.50000000001,0.0,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,5975.0,0.0,0.05,129.4,136.3,0.002,-0.998,0.0,1117,9497,0.0,71,48,0.0,44242.50000000001,0.0,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,5980.0,0.0,0.05,134.4,141.3,0.002,-0.998,0.0,840,2757,0.0,531,127,0.0,44242.50000000001,0.0,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,5985.0,0.0,0.05,138.3,146.3,0.002,-0.998,0.0,1230,9620,0.0,62,51,0.0,44242.50000000001,0.0,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,5990.0,0.0,0.05,144.4,151.3,0.002,-0.998,0.0,848,2213,0.0,50,23,0.0,44242.50000000001,0.0,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,5995.0,0.0,0.05,148.3,156.1,0.002,-0.998,0.0,1257,2794,0.0,22,6,0.0,44242.50000000001,0.0,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,6000.0,0.0,0.05,153.3,165.4,0.002,-0.998,0.0,2190,3581,0.0,74,100,0.0,44242.50000000001,0.0,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,6005.0,0.0,0.05,158.3,170.4,0.002,-0.998,0.0,1580,932,0.0,23,7,0.0,44242.50000000001,0.0,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,6010.0,0.0,0.05,163.3,175.4,0.002,-0.998,0.0,1366,566,0.0,6,2,0.0,44242.50000000001,0.0,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,6015.0,0.0,0.05,168.3,180.4,0.002,-0.998,0.0,620,1847,0.0,25,10,0.0,44242.50000000001,0.0,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,6020.0,0.0,0.05,173.3,185.4,0.001,-0.998,0.0,1034,1880,0.0,31,30,0.0,44242.50000000001,0.0,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,6025.0,0.0,0.05,178.2,190.3,0.001,-0.999,0.0,1634,1781,0.0,29,35,0.0,44242.50000000001,0.0,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,6030.0,0.0,0.05,183.2,195.3,0.001,-0.999,0.0,986,310,0.0,8,5,0.0,44242.50000000001,0.0,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,6035.0,0.0,0.05,188.2,200.3,0.001,-0.999,0.0,790,71,0.0,2,1,0.0,44242.50000000001,0.0,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,6040.0,0.0,0.05,193.2,205.3,0.001,-0.999,0.0,1766,233,0.0,8,3,0.0,44242.50000000001,0.0,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,6045.0,0.0,0.05,198.2,210.3,0.001,-0.999,0.0,445,19,0.0,2,1,0.0,44242.50000000001,0.0,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,6050.0,0.0,0.05,203.2,215.3,0.001,-0.999,0.0,1061,129,0.0,22,27,0.0,44242.50000000001,0.0,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,6055.0,0.0,0.05,208.2,220.3,0.001,-0.999,0.0,261,28,0.0,0,0,0.0,44242.50000000001,0.0,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,6060.0,0.0,0.05,210.1,226.3,0.001,-0.999,0.0,819,113,0.0,2,0,0.0,44242.50000000001,0.0,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,6065.0,0.0,0.05,213.0,230.5,0.001,-0.999,0.0,280,11,0.0,0,0,0.0,44242.50000000001,0.0,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,6070.0,0.0,0.05,219.2,235.5,0.001,-0.999,0.0,186,28,0.0,2,0,0.0,44242.50000000001,0.0,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,6075.0,0.0,0.05,224.2,242.3,0.001,-0.999,0.0,977,19,0.0,16,18,0.0,44242.50000000001,0.0,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,6080.0,0.0,0.05,229.2,245.5,0.001,-0.999,0.0,742,3,0.0,17,14,0.0,44242.50000000001,0.0,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,6085.0,0.0,0.05,234.2,250.5,0.001,-0.999,0.0,344,7,0.0,1,2,0.0,44242.50000000001,0.0,-1362839.2860000003]
["2025-05-22T16:01:39.000000000",5842.0,6090.0,0.0,0.05,239.2,255.5,0.001,-0.999,0.0,303,5,0.0,0,0,0.0,44242.50000000001,0.0,-1362839.2860000003]
["2025-05-22T16:01:51.000000000",5842.01,5595.0,237.7,255.8,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,241,224,0.0,44101.00000000001,0.0,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,5600.0,232.7,250.8,0.0,0.05,0.999,-0.001,0.0,109,68,0.0,2871,894,0.0,44101.00000000001,0.0,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,5605.0,229.4,245.8,0.0,0.05,0.999,-0.001,0.0,11,14,0.0,200,282,0.0,44101.00000000001,0.0,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,5610.0,224.2,240.7,0.0,0.05,0.999,-0.001,0.0,65,51,0.0,328,194,0.0,44101.00000000001,0.0,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,5615.0,217.7,235.8,0.0,0.05,0.999,-0.001,0.0,12,11,0.0,618,372,0.0,44101.00000000001,0.0,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,5620.0,214.2,230.7,0.0,0.05,0.999,-0.001,0.0,20,11,0.0,433,394,0.0,44101.00000000001,0.0,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,5625.0,209.9,222.4,0.0,0.05,0.999,-0.001,0.0,42,12,0.0,233,1503,0.0,44101.00000000001,0.0,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,5630.0,204.6,216.7,0.0,0.05,0.999,-0.001,0.0,11,0,0.0,321,1369,0.0,44101.00000000001,0.0,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,5635.0,199.6,211.7,0.0,0.05,0.999,-0.001,0.0,48,36,0.0,367,851,0.0,44101.00000000001,0.0,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,5640.0,194.6,206.7,0.0,0.05,0.999,-0.001,0.0,25,3,0.0,405,2278,0.0,44101.00000000001,0.0,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,5645.0,189.6,201.7,0.0,0.05,0.999,-0.001,0.0,36,38,0.0,329,1041,0.0,44101.00000000001,0.0,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,5650.0,184.6,196.7,0.0,0.05,0.999,-0.001,0.0,65,34,0.0,8678,2707,0.0,44101.00000000001,0.0,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,5655.0,179.6,191.7,0.0,0.05,0.999,-0.001,0.0,7,5,0.0,553,488,0.0,44101.00000000001,0.0,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,5660.0,174.6,186.7,0.0,0.05,0.999,-0.001,0.0,54,33,0.0,371,1408,0.0,44101.00000000001,0.0,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,5665.0,169.6,181.7,0.0,0.05,0.999,-0.001,0.0,22,2,0.0,1561,1358,0.0,44101.00000000001,0.0,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,5670.0,164.6,176.7,0.0,0.05,0.998,-0.001,0.0,48,7,0.0,452,2350,0.0,44101.00000000001,0.0,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,5675.0,159.6,171.7,0.0,0.05,0.998,-0.002,0.0,184,25,0.0,2611,1136,0.0,44101.00000000001,0.0,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,5680.0,154.6,166.7,0.0,0.05,0.998,-0.002,0.0,29,5,0.0,398,2313,0.0,44101.00000000001,0.0,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,5685.0,149.6,161.7,0.0,0.05,0.998,-0.002,0.0,10,7,0.0,863,3284,0.0,44101.00000000001,0.0,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,5690.0,144.6,156.7,0.0,0.05,0.998,-0.002,0.0,66,74,0.0,654,2764,0.0,44101.00000000001,0.0,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,5695.0,139.7,151.8,0.0,0.05,0.998,-0.002,0.0,85,26,0.0,840,3129,0.0,44101.00000000001,0.0,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,5700.0,138.7,146.8,0.0,0.05,0.998,-0.002,0.0,346,250,0.0,2861,19987,0.0,44101.00000000001,0.0,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,5705.0,133.7,141.8,0.0,0.05,0.998,-0.002,0.0,11,68,0.0,364,2613,0.0,44101.00000000001,0.0,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,5710.0,128.7,135.6,0.0,0.05,0.998,-0.002,0.0,42,36,0.0,438,15359,0.0,44101.00000000001,0.0,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,5715.0,123.7,130.6,0.0,0.05,0.998,-0.002,0.0,28,11,0.0,1139,3674,0.0,44101.00000000001,0.0,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,5720.0,118.7,126.8,0.0,0.05,0.998,-0.002,0.0,143,192,0.0,858,4330,0.0,44101.00000000001,0.0,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,5725.0,113.7,121.8,0.0,0.05,0.998,-0.002,0.0,87,87,0.0,6007,4918,0.0,44101.00000000001,0.0,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,5730.0,108.7,115.1,0.0,0.05,0.998,-0.002,0.0,33,76,0.0,2186,8143,0.0,44101.00000000001,0.0,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,5735.0,103.7,109.5,0.0,0.05,0.998,-0.002,0.0,56,259,0.0,733,7321,0.0,44101.00000000001,0.0,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,5740.0,98.7,104.5,0.0,0.05,0.998,-0.002,0.0,81,687,0.0,2390,13277,0.0,44101.00000000001,0.0,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,5745.0,93.7,99.5,0.0,0.05,0.998,-0.002,0.0,23,40,0.0,950,9828,0.0,44101.00000000001,0.0,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,5750.0,88.7,94.5,0.0,0.05,0.997,-0.003,0.0,126,151,0.0,3331,24570,0.0,44101.00000000001,0.0,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,5755.0,83.7,89.5,0.0,0.05,0.997,-0.003,0.0,20,61,0.0,778,9202,0.0,44101.00000000001,0.0,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,5760.0,78.7,84.5,0.0,0.05,0.997,-0.003,0.0,46,204,0.0,1580,19379,0.0,44101.00000000001,0.0,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,5765.0,73.7,79.5,0.0,0.05,0.997,-0.003,0.0,38,158,0.0,2037,13270,0.0,44101.00000000001,0.0,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,5770.0,68.7,74.5,0.0,0.05,0.997,-0.003,0.0,91,265,0.0,1007,18360,0.0,44101.00000000001,0.0,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,5775.0,63.7,69.5,0.0,0.05,0.997,-0.003,0.0,182,552,0.0,3472,18267,0.0,44101.00000000001,0.0,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,5780.0,58.7,64.5,0.0,0.05,0.996,-0.004,0.0,32,181,0.0,2588,26587,0.0,44101.00000000001,0.0,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,5785.0,53.7,59.5,0.0,0.05,0.996,-0.004,0.001,41,210,0.001,1269,21114,131.0,44101.00000000001,-7173.988280000002,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,5790.0,48.7,54.5,0.0,0.05,0.996,-0.004,0.001,260,841,0.001,1686,24049,194.6,44101.00000000001,-8330.70626,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,5795.0,43.7,49.5,0.0,0.05,0.996,-0.004,0.001,19,184,0.001,1584,26026,160.3,44101.00000000001,-9142.745650000004,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,5800.0,38.7,44.5,0.0,0.05,0.995,-0.005,0.001,1790,2714,0.001,3070,59931,486.00000000000006,44101.00000000001,-7477.772800000002,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,5805.0,33.7,39.5,0.0,0.05,0.995,-0.005,0.001,31,800,0.001,553,23809,58.400000000000006,44101.00000000001,-3049.5292200000004,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,5810.0,28.7,34.9,0.0,0.05,0.994,-0.006,0.001,83,890,0.001,1044,29856,112.7,44101.00000000001,-5614.171610000001,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,5815.0,23.7,29.5,0.0,0.05,0.993,-0.007,0.002,41,854,0.002,809,28455,170.00000000000003,44101.00000000001,-8973.327360000001,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,5820.0,18.7,24.5,0.0,0.05,0.992,-0.008,0.002,109,2209,0.002,1546,35608,331.0,44101.00000000001,-16789.936740000005,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,5825.0,15.1,19.9,0.0,0.05,0.99,-0.01,0.004,320,3576,0.004,1187,37817,602.8000000000001,44101.00000000001,-20260.09068,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,5830.0,10.7,14.5,0.0,0.05,0.987,-0.013,0.006,228,6795,0.006,1465,41470,1015.8000000000002,44101.00000000001,-43359.39822000001,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,5835.0,5.9,7.5,0.0,0.05,0.98,-0.02,0.014,194,11557,0.014,998,43503,1668.8,44101.00000000001,-65757.66455999999,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,5840.0,1.3,2.55,0.15,0.35,0.804,-0.196,0.121,433,23369,0.12,1415,68968,22219.3,44101.00000000001,-685892.86807,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,5845.0,0.0,0.05,3.0,4.3,0.037,-0.963,0.048,300,30550,0.048,1410,53009,8208.000000000002,44101.00000000001,-311262.29280000005,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,5850.0,0.0,0.05,7.6,9.4,0.018,-0.982,0.012,1015,49183,0.012,2878,73941,4671.6,44101.00000000001,-130603.97556000002,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,5855.0,0.0,0.05,11.5,15.0,0.012,-0.988,0.006,548,35837,0.006,1051,48058,959.4,44101.00000000001,-17631.186179999997,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,5860.0,0.0,0.05,17.0,18.6,0.01,-0.99,0.003,1303,65875,0.003,1788,60560,927.3,44101.00000000001,-8500.124549999999,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,5865.0,0.0,0.05,20.5,25.0,0.008,-0.992,0.002,406,53929,0.002,998,34578,280.79999999999995,44101.00000000001,-6916.939839999999,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,5870.0,0.0,0.05,25.5,30.0,0.007,-0.993,0.002,640,77956,0.002,1201,29263,368.2000000000001,44101.00000000001,-6554.735220000001,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,5875.0,0.0,0.05,30.5,36.3,0.006,-0.994,0.001,744,76404,0.001,947,14442,169.1,44101.00000000001,-1185.9280300000005,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,5880.0,0.0,0.05,35.5,40.0,0.005,-0.995,0.001,1387,103025,0.001,1094,6509,248.1,44101.00000000001,1711.7089299999998,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,5885.0,0.0,0.05,40.5,46.3,0.005,-0.995,0.001,761,68025,0.001,1052,2997,181.3,44101.00000000001,-1700.0249100000003,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,5890.0,0.0,0.05,45.5,51.3,0.004,-0.996,0.001,1231,59851,0.001,1261,1937,249.2,44101.00000000001,-175.26030000000017,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,5895.0,0.0,0.05,50.5,56.3,0.004,-0.996,0.001,639,41893,0.001,574,1002,121.3,44101.00000000001,379.7306499999997,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,5900.0,0.0,0.05,55.5,61.3,0.004,-0.996,0.001,3659,71987,0.001,2001,2668,566.0,44101.00000000001,9686.052580000003,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,5905.0,0.0,0.05,60.5,66.3,0.004,-0.996,0.0,553,24347,0.0,281,498,0.0,44101.00000000001,0.0,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,5910.0,0.0,0.05,65.5,71.3,0.003,-0.997,0.0,1246,24866,0.0,578,608,0.0,44101.00000000001,0.0,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,5915.0,0.0,0.05,70.5,76.3,0.003,-0.997,0.0,905,17512,0.0,461,385,0.0,44101.00000000001,0.0,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,5920.0,0.0,0.05,75.5,81.3,0.003,-0.997,0.0,1467,14587,0.0,547,438,0.0,44101.00000000001,0.0,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,5925.0,0.0,0.05,80.5,86.3,0.003,-0.997,0.0,1370,9850,0.0,700,298,0.0,44101.00000000001,0.0,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,5930.0,0.0,0.05,85.5,91.3,0.003,-0.997,0.0,1456,11512,0.0,429,221,0.0,44101.00000000001,0.0,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,5935.0,0.0,0.05,90.5,96.3,0.003,-0.997,0.0,923,6810,0.0,348,275,0.0,44101.00000000001,0.0,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,5940.0,0.0,0.05,95.5,101.3,0.002,-0.998,0.0,2343,7419,0.0,358,154,0.0,44101.00000000001,0.0,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,5945.0,0.0,0.05,100.5,106.3,0.002,-0.998,0.0,1042,4765,0.0,142,105,0.0,44101.00000000001,0.0,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,5950.0,0.0,0.05,105.5,111.3,0.002,-0.998,0.0,2470,5855,0.0,910,586,0.0,44101.00000000001,0.0,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,5955.0,0.0,0.05,109.0,116.3,0.002,-0.998,0.0,801,3546,0.0,173,91,0.0,44101.00000000001,0.0,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,5960.0,0.0,0.05,113.3,121.3,0.002,-0.998,0.0,1516,4004,0.0,526,487,0.0,44101.00000000001,0.0,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,5965.0,0.0,0.05,118.3,126.3,0.002,-0.998,0.0,718,4065,0.0,59,35,0.0,44101.00000000001,0.0,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,5970.0,0.0,0.05,123.3,131.3,0.002,-0.998,0.0,1294,5237,0.0,557,118,0.0,44101.00000000001,0.0,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,5975.0,0.0,0.05,129.4,136.3,0.002,-0.998,0.0,1117,9497,0.0,71,48,0.0,44101.00000000001,0.0,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,5980.0,0.0,0.05,134.4,141.3,0.002,-0.998,0.0,840,2757,0.0,531,127,0.0,44101.00000000001,0.0,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,5985.0,0.0,0.05,138.3,146.3,0.002,-0.998,0.0,1230,9620,0.0,62,51,0.0,44101.00000000001,0.0,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,5990.0,0.0,0.05,144.4,151.3,0.002,-0.998,0.0,848,2213,0.0,50,23,0.0,44101.00000000001,0.0,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,5995.0,0.0,0.05,148.3,156.1,0.002,-0.998,0.0,1257,2794,0.0,22,6,0.0,44101.00000000001,0.0,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,6000.0,0.0,0.05,153.3,165.4,0.002,-0.998,0.0,2190,3581,0.0,74,100,0.0,44101.00000000001,0.0,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,6005.0,0.0,0.05,158.3,170.4,0.002,-0.998,0.0,1580,932,0.0,23,7,0.0,44101.00000000001,0.0,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,6010.0,0.0,0.05,163.3,175.4,0.002,-0.998,0.0,1366,566,0.0,6,2,0.0,44101.00000000001,0.0,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,6015.0,0.0,0.05,168.3,180.4,0.002,-0.998,0.0,620,1847,0.0,25,10,0.0,44101.00000000001,0.0,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,6020.0,0.0,0.05,173.3,185.4,0.001,-0.998,0.0,1034,1880,0.0,31,30,0.0,44101.00000000001,0.0,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,6025.0,0.0,0.05,178.2,190.3,0.001,-0.999,0.0,1634,1781,0.0,29,35,0.0,44101.00000000001,0.0,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,6030.0,0.0,0.05,183.2,195.3,0.001,-0.999,0.0,986,310,0.0,8,5,0.0,44101.00000000001,0.0,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,6035.0,0.0,0.05,188.2,200.3,0.001,-0.999,0.0,790,71,0.0,2,1,0.0,44101.00000000001,0.0,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,6040.0,0.0,0.05,193.2,205.3,0.001,-0.999,0.0,1766,233,0.0,8,3,0.0,44101.00000000001,0.0,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,6045.0,0.0,0.05,198.2,210.3,0.001,-0.999,0.0,445,19,0.0,2,1,0.0,44101.00000000001,0.0,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,6050.0,0.0,0.05,203.2,215.3,0.001,-0.999,0.0,1061,129,0.0,22,27,0.0,44101.00000000001,0.0,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,6055.0,0.0,0.05,208.2,220.3,0.001,-0.999,0.0,261,28,0.0,0,0,0.0,44101.00000000001,0.0,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,6060.0,0.0,0.05,210.1,226.3,0.001,-0.999,0.0,819,113,0.0,2,0,0.0,44101.00000000001,0.0,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,6065.0,0.0,0.05,213.0,230.5,0.001,-0.999,0.0,280,11,0.0,0,0,0.0,44101.00000000001,0.0,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,6070.0,0.0,0.05,219.2,235.5,0.001,-0.999,0.0,186,28,0.0,2,0,0.0,44101.00000000001,0.0,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,6075.0,0.0,0.05,224.2,242.3,0.001,-0.999,0.0,977,19,0.0,16,18,0.0,44101.00000000001,0.0,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,6080.0,0.0,0.05,229.2,245.5,0.001,-0.999,0.0,742,3,0.0,17,14,0.0,44101.00000000001,0.0,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,6085.0,0.0,0.05,234.2,250.5,0.001,-0.999,0.0,344,7,0.0,1,2,0.0,44101.00000000001,0.0,-1354575.17468]
["2025-05-22T16:01:51.000000000",5842.01,6090.0,0.0,0.05,239.2,255.5,0.001,-0.999,0.0,303,5,0.0,0,0,0.0,44101.00000000001,0.0,-1354575.17468]