{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":205600,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5088,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 205600, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-05-21T09:29:01.000000000",5940.46,5695.0,233.8,251.8,0.05,0.2,0.994,-0.005,0.0,27,0,0.0,2497,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,5700.0,235.2,238.2,0.1,0.2,0.995,-0.004,0.0,713,0,0.0,5144,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,5705.0,223.8,242.1,0.1,0.2,0.994,-0.005,0.0,15,0,0.0,302,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,5710.0,218.8,236.8,0.1,0.2,0.994,-0.005,0.0,46,0,0.0,1282,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,5715.0,213.9,231.8,0.1,0.2,0.994,-0.005,0.0,10,0,0.0,2288,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,5720.0,215.3,218.1,0.1,0.2,0.995,-0.005,0.0,472,0,0.0,1089,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,5725.0,203.9,222.1,0.1,0.2,0.994,-0.006,0.0,70,0,0.0,2729,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,5730.0,198.9,216.3,0.1,0.2,0.994,-0.006,0.0,11,0,0.0,641,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,5735.0,193.9,210.6,0.1,0.2,0.994,-0.006,0.0,62,0,0.0,777,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,5740.0,195.3,198.2,0.1,0.2,0.993,-0.006,0.0,179,0,0.0,1041,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,5745.0,183.9,202.2,0.1,0.2,0.992,-0.007,0.0,7,0,0.0,331,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,5750.0,185.3,188.2,0.1,0.25,0.992,-0.008,0.0,120,0,0.0,1752,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,5755.0,173.7,194.0,0.15,0.25,0.991,-0.008,0.0,20,0,0.0,310,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,5760.0,168.2,188.8,0.15,0.25,0.991,-0.008,0.0,42,0,0.0,461,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,5765.0,164.0,183.8,0.15,0.25,0.989,-0.01,0.0,64,0,0.0,639,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,5770.0,165.3,168.3,0.15,0.3,0.99,-0.009,0.0,103,0,0.0,932,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,5775.0,154.0,170.6,0.2,0.3,0.99,-0.009,0.0,71,0,0.0,5504,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,5780.0,149.1,168.0,0.2,0.35,0.987,-0.012,0.0,30,0,0.0,791,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,5785.0,144.1,161.6,0.25,0.35,0.985,-0.014,0.001,40,0,0.001,2178,0,221.8,58748.6,-12700.70348,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,5790.0,145.5,148.4,0.3,0.4,0.983,-0.016,0.001,228,0,0.001,2392,0,262.0,58748.6,-12855.15544,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,5795.0,134.2,152.4,0.3,0.45,0.981,-0.018,0.001,16,0,0.001,1471,0,148.70000000000002,58748.6,-8643.3693,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,5800.0,135.6,138.5,0.4,0.5,0.979,-0.02,0.001,2827,0,0.001,8439,0,1126.6,58748.6,-33337.861520000006,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,5805.0,124.4,142.5,0.45,0.6,0.977,-0.022,0.001,43,0,0.001,1438,0,148.1,58748.6,-8286.941700000001,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,5810.0,119.5,139.2,0.55,0.65,0.973,-0.026,0.001,598,0,0.001,3183,0,378.1,58748.6,-15356.089100000005,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,5815.0,114.6,132.1,0.6,0.75,0.97,-0.03,0.001,25,0,0.001,3203,0,322.79999999999995,58748.6,-18878.78188,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,5820.0,115.9,118.9,0.75,0.9,0.966,-0.033,0.001,423,0,0.001,1640,0,206.3,58748.6,-7229.539820000001,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,5825.0,111.1,113.9,0.85,1.05,0.961,-0.039,0.001,96,0,0.001,3424,0,352.0,58748.6,-19769.85088,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,5830.0,106.2,109.1,1.0,1.15,0.955,-0.045,0.001,704,0,0.001,1732,0,243.6,58748.6,-6106.79288,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,5835.0,100.6,105.2,1.2,1.4,0.948,-0.052,0.002,56,0,0.002,1914,0,394.00000000000006,58748.6,-22074.74936,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,5840.0,95.8,100.4,1.4,1.6,0.941,-0.059,0.002,27,0,0.002,1808,0,367.0,58748.6,-21159.918520000003,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,5845.0,91.0,95.6,1.65,1.85,0.932,-0.067,0.002,42,0,0.002,1490,0,306.4,58748.6,-17203.57216,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,5850.0,87.1,90.0,1.9,2.1,0.923,-0.077,0.002,591,0,0.002,2332,0,584.6,58748.6,-20684.68172,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,5855.0,82.5,85.3,2.2,2.4,0.911,-0.089,0.003,1177,0,0.003,843,0,606.0,58748.6,5952.340920000001,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,5860.0,77.8,80.7,2.55,2.75,0.9,-0.099,0.003,1180,0,0.003,910,0,627.0,58748.6,4811.7726,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,5865.0,72.4,76.9,2.9,3.2,0.886,-0.113,0.003,51,0,0.003,1169,0,366.0,58748.6,-19924.302840000004,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,5870.0,68.6,71.5,3.3,3.6,0.873,-0.126,0.004,141,0,0.004,1638,0,711.6,58748.6,-35571.474480000004,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,5875.0,64.1,67.0,3.8,4.1,0.856,-0.143,0.004,145,0,0.004,15538,0,6273.2,58748.6,-365766.00312000007,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,5880.0,59.7,62.5,4.4,4.7,0.841,-0.159,0.004,391,0,0.004,1321,0,684.8,58748.6,-22098.5112,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,5885.0,55.3,58.0,5.0,5.3,0.821,-0.178,0.005,314,0,0.005,1663,0,988.5,58748.6,-40068.4027,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,5890.0,50.9,53.8,5.6,6.0,0.801,-0.198,0.005,215,0,0.005,1027,0,621.0,58748.6,-24118.2676,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,5895.0,46.7,49.5,6.4,6.7,0.778,-0.221,0.005,482,0,0.005,1191,0,836.5,58748.6,-21058.9307,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,5900.0,42.6,45.4,7.3,7.6,0.754,-0.246,0.006,2680,0,0.006,4015,0,4017.0,58748.6,-47583.0846,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,5905.0,38.6,41.3,8.2,8.6,0.726,-0.273,0.006,343,0,0.006,894,0,742.1999999999999,58748.6,-19639.16076,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,5910.0,34.7,37.5,9.4,9.7,0.697,-0.303,0.007,522,0,0.007,951,0,1031.1,58748.6,-17839.201380000002,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,5915.0,32.0,32.5,10.6,11.0,0.665,-0.335,0.007,385,0,0.007,1445,0,1281.0,58748.6,-44078.213200000006,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,5920.0,28.5,29.0,12.1,12.5,0.63,-0.37,0.007,518,0,0.007,1824,0,1639.4,58748.6,-54307.68532,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,5925.0,25.2,25.6,13.7,14.2,0.593,-0.406,0.008,917,0,0.008,1322,0,1791.1999999999998,58748.6,-19247.0904,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,5930.0,22.0,22.5,15.6,16.0,0.555,-0.444,0.008,544,0,0.008,796,0,1072.0,58748.6,-11975.96736,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,5935.0,19.1,19.6,17.7,18.1,0.517,-0.482,0.009,2105,0,0.009,733,0,2554.2000000000003,58748.6,73352.80008000002,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,5940.0,16.6,16.9,20.0,20.5,0.471,-0.528,0.009,2914,0,0.009,1703,0,4155.299999999999,58748.6,64745.073540000005,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,5945.0,14.0,14.5,22.6,23.0,0.426,-0.573,0.009,925,0,0.009,769,0,1524.6,58748.6,8340.40584,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,5950.0,11.9,12.3,25.4,25.9,0.381,-0.619,0.009,3038,0,0.009,1335,0,3935.7,58748.6,91049.43042,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,5955.0,9.9,10.3,28.5,28.9,0.337,-0.662,0.008,852,0,0.008,393,0,996.0,58748.6,21813.36912,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,5960.0,8.2,8.6,31.8,32.2,0.295,-0.704,0.008,2331,0,0.008,490,0,2256.8,58748.6,87491.09488,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,5965.0,6.8,7.1,33.9,36.8,0.256,-0.743,0.008,1765,0,0.008,468,0,1786.4,58748.6,61638.21296000001,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,5970.0,5.5,5.9,36.9,41.2,0.218,-0.781,0.007,1344,0,0.007,258,0,1121.4,58748.6,45159.37692,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,5975.0,4.4,4.8,40.7,45.2,0.186,-0.814,0.006,2372,0,0.006,206,0,1546.8000000000002,58748.6,77202.21816,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,5980.0,3.5,3.8,44.8,49.3,0.156,-0.843,0.006,2191,0,0.006,87,0,1366.8000000000002,58748.6,74992.36704000001,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,5985.0,2.8,3.0,49.0,53.6,0.13,-0.87,0.005,2200,0,0.005,83,0,1141.5,58748.6,62879.769100000005,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,5990.0,2.2,2.35,53.4,57.9,0.107,-0.892,0.004,1627,0,0.004,83,0,684.0,58748.6,36688.28096,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,5995.0,1.7,1.85,57.9,62.4,0.087,-0.912,0.004,1026,0,0.004,92,0,447.2000000000001,58748.6,22193.55856,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,6000.0,1.25,1.45,54.0,74.0,0.07,-0.929,0.003,10882,0,0.003,186,0,3320.4,58748.6,190617.48048,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,6005.0,0.95,1.15,58.6,78.1,0.056,-0.943,0.003,2215,0,0.003,19,0,670.2,58748.6,39135.75048,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,6010.0,0.75,0.9,62.5,83.0,0.045,-0.954,0.002,2597,0,0.002,146,0,548.6,58748.6,29120.13492,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,6015.0,0.55,0.7,67.3,88.3,0.037,-0.962,0.002,2720,0,0.002,16,0,547.2,58748.6,32126.00768000001,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,6020.0,0.45,0.55,73.5,92.9,0.03,-0.97,0.002,3121,0,0.002,420,0,708.1999999999999,58748.6,32090.36492,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,6025.0,0.4,0.45,77.6,97.7,0.024,-0.975,0.001,2023,0,0.001,24,0,204.7,58748.6,11874.979540000002,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,6030.0,0.25,0.4,81.8,102.6,0.019,-0.981,0.001,2186,0,0.001,409,0,259.5,58748.6,10556.19742,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,6035.0,0.25,0.3,88.2,108.3,0.016,-0.984,0.001,1509,0,0.001,4,0,151.3,58748.6,8940.3923,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,6040.0,0.15,0.25,92.4,112.6,0.013,-0.987,0.001,936,0,0.001,8,0,94.4,58748.6,5512.746880000001,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,6045.0,0.1,0.25,96.5,118.5,0.012,-0.987,0.001,615,0,0.001,0,0,61.5,58748.6,3653.3829,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,6050.0,0.1,0.2,103.1,121.4,0.009,-0.99,0.001,3132,0,0.001,22,0,315.4,58748.6,18474.830600000005,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,6055.0,0.1,0.2,108.1,126.4,0.009,-0.99,0.0,732,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,6060.0,0.05,0.15,111.6,132.1,0.008,-0.992,0.0,1288,0,0.0,3,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,6065.0,0.05,0.15,118.3,136.3,0.006,-0.993,0.0,646,0,0.0,1,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,6070.0,0.05,0.15,121.5,141.4,0.006,-0.993,0.0,1166,0,0.0,7,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,6075.0,0.05,0.1,128.4,146.3,0.005,-0.995,0.0,1765,0,0.0,3,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,6080.0,0.0,0.15,133.4,151.3,0.004,-0.995,0.0,1128,0,0.0,6,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,6085.0,0.0,0.1,138.0,156.3,0.004,-0.995,0.0,632,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,6090.0,0.0,0.1,142.9,161.3,0.004,-0.995,0.0,376,0,0.0,1,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,6095.0,0.05,0.1,147.9,166.3,0.004,-0.995,0.0,124,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,6100.0,0.0,0.1,154.7,171.3,0.003,-0.996,0.0,1819,0,0.0,19,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,6105.0,0.0,0.1,157.9,176.3,0.003,-0.996,0.0,112,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,6110.0,0.0,0.1,163.6,181.3,0.003,-0.997,0.0,374,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,6115.0,0.0,0.1,168.6,186.3,0.004,-0.996,0.0,232,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,6120.0,0.0,0.1,173.6,191.3,0.004,-0.996,0.0,185,0,0.0,6,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,6125.0,0.0,0.05,177.7,196.3,0.001,-0.998,0.0,606,0,0.0,7,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,6130.0,0.0,0.1,181.4,201.3,0.001,-0.998,0.0,32,0,0.0,1,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,6135.0,0.0,0.1,188.6,206.3,0.001,-0.998,0.0,9,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,6140.0,0.0,0.05,193.3,211.3,0.001,-0.998,0.0,132,0,0.0,2,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,6150.0,0.0,0.05,202.9,221.3,0.001,-0.998,0.0,1446,0,0.0,6,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,6160.0,0.0,0.1,214.8,231.3,0.001,-0.998,0.0,47,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,6170.0,0.0,0.05,222.8,241.3,0.001,-0.998,0.0,28,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,6175.0,0.0,0.05,226.2,246.3,0.001,-0.998,0.0,204,0,0.0,2,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,6180.0,0.0,0.1,233.1,251.3,0.001,-0.998,0.0,28,0,0.0,17,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,6190.0,0.0,0.05,243.0,261.3,0.001,-0.998,0.0,121,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,6200.0,0.0,0.05,251.2,271.3,0.001,-0.998,0.0,1184,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,6225.0,0.0,0.05,276.0,296.2,0.001,-0.998,0.0,122,0,0.0,17,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,6250.0,0.0,0.05,303.6,321.1,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:01.000000000",5940.46,6275.0,0.0,0.05,327.1,345.6,0.001,-0.998,0.0,67,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,5695.0,233.8,251.8,0.05,0.2,0.994,-0.005,0.0,27,0,0.0,2497,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,5700.0,235.2,238.2,0.1,0.2,0.995,-0.004,0.0,713,0,0.0,5144,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,5705.0,223.8,242.1,0.1,0.2,0.994,-0.005,0.0,15,0,0.0,302,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,5710.0,218.8,236.8,0.1,0.2,0.994,-0.005,0.0,46,0,0.0,1282,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,5715.0,213.9,231.8,0.1,0.2,0.994,-0.005,0.0,10,0,0.0,2288,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,5720.0,215.3,218.1,0.1,0.2,0.995,-0.005,0.0,472,0,0.0,1089,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,5725.0,203.9,222.1,0.1,0.2,0.994,-0.006,0.0,70,0,0.0,2729,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,5730.0,198.9,216.3,0.1,0.2,0.994,-0.006,0.0,11,0,0.0,641,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,5735.0,193.9,210.6,0.1,0.2,0.994,-0.006,0.0,62,0,0.0,777,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,5740.0,195.3,198.2,0.1,0.2,0.993,-0.006,0.0,179,0,0.0,1041,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,5745.0,183.9,202.2,0.1,0.2,0.992,-0.007,0.0,7,0,0.0,331,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,5750.0,185.3,188.2,0.1,0.25,0.992,-0.008,0.0,120,0,0.0,1752,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,5755.0,173.7,194.0,0.15,0.25,0.991,-0.008,0.0,20,0,0.0,310,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,5760.0,168.2,188.8,0.15,0.25,0.991,-0.008,0.0,42,0,0.0,461,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,5765.0,164.0,183.8,0.15,0.25,0.989,-0.01,0.0,64,0,0.0,639,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,5770.0,165.3,168.3,0.15,0.3,0.99,-0.009,0.0,103,0,0.0,932,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,5775.0,154.0,170.6,0.2,0.3,0.99,-0.009,0.0,71,0,0.0,5504,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,5780.0,149.1,168.0,0.2,0.35,0.987,-0.012,0.0,30,0,0.0,791,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,5785.0,144.1,161.6,0.25,0.35,0.985,-0.014,0.001,40,0,0.001,2178,0,221.8,58748.6,-12700.70348,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,5790.0,145.5,148.4,0.3,0.4,0.983,-0.016,0.001,228,0,0.001,2392,0,262.0,58748.6,-12855.15544,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,5795.0,134.2,152.4,0.3,0.45,0.981,-0.018,0.001,16,0,0.001,1471,0,148.70000000000002,58748.6,-8643.3693,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,5800.0,135.6,138.5,0.4,0.5,0.979,-0.02,0.001,2827,0,0.001,8439,0,1126.6,58748.6,-33337.861520000006,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,5805.0,124.4,142.5,0.45,0.6,0.977,-0.022,0.001,43,0,0.001,1438,0,148.1,58748.6,-8286.941700000001,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,5810.0,119.5,139.2,0.55,0.65,0.973,-0.026,0.001,598,0,0.001,3183,0,378.1,58748.6,-15356.089100000005,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,5815.0,114.6,132.1,0.6,0.75,0.97,-0.03,0.001,25,0,0.001,3203,0,322.79999999999995,58748.6,-18878.78188,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,5820.0,115.9,118.9,0.75,0.9,0.966,-0.033,0.001,423,0,0.001,1640,0,206.3,58748.6,-7229.539820000001,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,5825.0,111.1,113.9,0.85,1.05,0.961,-0.039,0.001,96,0,0.001,3424,0,352.0,58748.6,-19769.85088,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,5830.0,106.2,109.1,1.0,1.15,0.955,-0.045,0.001,704,0,0.001,1732,0,243.6,58748.6,-6106.79288,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,5835.0,100.6,105.2,1.2,1.4,0.948,-0.052,0.002,56,0,0.002,1914,0,394.00000000000006,58748.6,-22074.74936,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,5840.0,95.8,100.4,1.4,1.6,0.941,-0.059,0.002,27,0,0.002,1808,0,367.0,58748.6,-21159.918520000003,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,5845.0,91.0,95.6,1.65,1.85,0.932,-0.067,0.002,42,0,0.002,1490,0,306.4,58748.6,-17203.57216,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,5850.0,87.1,90.0,1.9,2.1,0.923,-0.077,0.002,591,0,0.002,2332,0,584.6,58748.6,-20684.68172,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,5855.0,82.5,85.3,2.2,2.4,0.911,-0.089,0.003,1177,0,0.003,843,0,606.0,58748.6,5952.340920000001,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,5860.0,77.8,80.7,2.55,2.75,0.9,-0.099,0.003,1180,0,0.003,910,0,627.0,58748.6,4811.7726,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,5865.0,72.4,76.9,2.9,3.2,0.886,-0.113,0.003,51,0,0.003,1169,0,366.0,58748.6,-19924.302840000004,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,5870.0,68.6,71.5,3.3,3.6,0.873,-0.126,0.004,141,0,0.004,1638,0,711.6,58748.6,-35571.474480000004,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,5875.0,64.1,67.0,3.8,4.1,0.856,-0.143,0.004,145,0,0.004,15538,0,6273.2,58748.6,-365766.00312000007,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,5880.0,59.7,62.5,4.4,4.7,0.841,-0.159,0.004,391,0,0.004,1321,0,684.8,58748.6,-22098.5112,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,5885.0,55.3,58.0,5.0,5.3,0.821,-0.178,0.005,314,0,0.005,1663,0,988.5,58748.6,-40068.4027,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,5890.0,50.9,53.8,5.6,6.0,0.801,-0.198,0.005,215,0,0.005,1027,0,621.0,58748.6,-24118.2676,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,5895.0,46.7,49.5,6.4,6.7,0.778,-0.221,0.005,482,0,0.005,1191,0,836.5,58748.6,-21058.9307,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,5900.0,42.6,45.4,7.3,7.6,0.754,-0.246,0.006,2680,0,0.006,4015,0,4017.0,58748.6,-47583.0846,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,5905.0,38.6,41.3,8.2,8.6,0.726,-0.273,0.006,343,0,0.006,894,0,742.1999999999999,58748.6,-19639.16076,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,5910.0,34.7,37.5,9.4,9.7,0.697,-0.303,0.007,522,0,0.007,951,0,1031.1,58748.6,-17839.201380000002,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,5915.0,32.0,32.5,10.6,11.0,0.665,-0.335,0.007,385,0,0.007,1445,0,1281.0,58748.6,-44078.213200000006,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,5920.0,28.5,29.0,12.1,12.5,0.63,-0.37,0.007,518,0,0.007,1824,0,1639.4,58748.6,-54307.68532,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,5925.0,25.2,25.6,13.7,14.2,0.593,-0.406,0.008,917,0,0.008,1322,0,1791.1999999999998,58748.6,-19247.0904,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,5930.0,22.0,22.5,15.6,16.0,0.555,-0.444,0.008,544,0,0.008,796,0,1072.0,58748.6,-11975.96736,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,5935.0,19.1,19.6,17.7,18.1,0.517,-0.482,0.009,2105,0,0.009,733,0,2554.2000000000003,58748.6,73352.80008000002,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,5940.0,16.6,16.9,20.0,20.5,0.471,-0.528,0.009,2914,0,0.009,1703,0,4155.299999999999,58748.6,64745.073540000005,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,5945.0,14.0,14.5,22.6,23.0,0.426,-0.573,0.009,925,0,0.009,769,0,1524.6,58748.6,8340.40584,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,5950.0,11.9,12.3,25.4,25.9,0.381,-0.619,0.009,3038,0,0.009,1335,0,3935.7,58748.6,91049.43042,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,5955.0,9.9,10.3,28.5,28.9,0.337,-0.662,0.008,852,0,0.008,393,0,996.0,58748.6,21813.36912,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,5960.0,8.2,8.6,31.8,32.2,0.295,-0.704,0.008,2331,0,0.008,490,0,2256.8,58748.6,87491.09488,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,5965.0,6.8,7.1,33.9,36.8,0.256,-0.743,0.008,1765,0,0.008,468,0,1786.4,58748.6,61638.21296000001,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,5970.0,5.5,5.9,36.9,41.2,0.218,-0.781,0.007,1344,0,0.007,258,0,1121.4,58748.6,45159.37692,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,5975.0,4.4,4.8,40.7,45.2,0.186,-0.814,0.006,2372,0,0.006,206,0,1546.8000000000002,58748.6,77202.21816,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,5980.0,3.5,3.8,44.8,49.3,0.156,-0.843,0.006,2191,0,0.006,87,0,1366.8000000000002,58748.6,74992.36704000001,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,5985.0,2.8,3.0,49.0,53.6,0.13,-0.87,0.005,2200,0,0.005,83,0,1141.5,58748.6,62879.769100000005,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,5990.0,2.2,2.35,53.4,57.9,0.107,-0.892,0.004,1627,0,0.004,83,0,684.0,58748.6,36688.28096,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,5995.0,1.7,1.85,57.9,62.4,0.087,-0.912,0.004,1026,0,0.004,92,0,447.2000000000001,58748.6,22193.55856,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,6000.0,1.25,1.45,54.0,74.0,0.07,-0.929,0.003,10882,0,0.003,186,0,3320.4,58748.6,190617.48048,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,6005.0,0.95,1.15,58.6,78.1,0.056,-0.943,0.003,2215,0,0.003,19,0,670.2,58748.6,39135.75048,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,6010.0,0.75,0.9,62.5,83.0,0.045,-0.954,0.002,2597,0,0.002,146,0,548.6,58748.6,29120.13492,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,6015.0,0.55,0.7,67.3,88.3,0.037,-0.962,0.002,2720,0,0.002,16,0,547.2,58748.6,32126.00768000001,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,6020.0,0.45,0.55,73.5,92.9,0.03,-0.97,0.002,3121,0,0.002,420,0,708.1999999999999,58748.6,32090.36492,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,6025.0,0.4,0.45,77.6,97.7,0.024,-0.975,0.001,2023,0,0.001,24,0,204.7,58748.6,11874.979540000002,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,6030.0,0.25,0.4,81.8,102.6,0.019,-0.981,0.001,2186,0,0.001,409,0,259.5,58748.6,10556.19742,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,6035.0,0.25,0.3,88.2,108.3,0.016,-0.984,0.001,1509,0,0.001,4,0,151.3,58748.6,8940.3923,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,6040.0,0.15,0.25,92.4,112.6,0.013,-0.987,0.001,936,0,0.001,8,0,94.4,58748.6,5512.746880000001,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,6045.0,0.1,0.25,96.5,118.5,0.012,-0.987,0.001,615,0,0.001,0,0,61.5,58748.6,3653.3829,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,6050.0,0.1,0.2,103.1,121.4,0.009,-0.99,0.001,3132,0,0.001,22,0,315.4,58748.6,18474.830600000005,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,6055.0,0.1,0.2,108.1,126.4,0.009,-0.99,0.0,732,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,6060.0,0.05,0.15,111.6,132.1,0.008,-0.992,0.0,1288,0,0.0,3,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,6065.0,0.05,0.15,118.3,136.3,0.006,-0.993,0.0,646,0,0.0,1,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,6070.0,0.05,0.15,121.5,141.4,0.006,-0.993,0.0,1166,0,0.0,7,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,6075.0,0.05,0.1,128.4,146.3,0.005,-0.995,0.0,1765,0,0.0,3,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,6080.0,0.0,0.15,133.4,151.3,0.004,-0.995,0.0,1128,0,0.0,6,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,6085.0,0.0,0.1,138.0,156.3,0.004,-0.995,0.0,632,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,6090.0,0.0,0.1,142.9,161.3,0.004,-0.995,0.0,376,0,0.0,1,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,6095.0,0.05,0.1,147.9,166.3,0.004,-0.995,0.0,124,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,6100.0,0.0,0.1,154.7,171.3,0.003,-0.996,0.0,1819,0,0.0,19,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,6105.0,0.0,0.1,157.9,176.3,0.003,-0.996,0.0,112,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,6110.0,0.0,0.1,163.6,181.3,0.003,-0.997,0.0,374,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,6115.0,0.0,0.1,168.6,186.3,0.004,-0.996,0.0,232,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,6120.0,0.0,0.1,173.6,191.3,0.004,-0.996,0.0,185,0,0.0,6,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,6125.0,0.0,0.05,177.7,196.3,0.001,-0.998,0.0,606,0,0.0,7,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,6130.0,0.0,0.1,181.4,201.3,0.001,-0.998,0.0,32,0,0.0,1,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,6135.0,0.0,0.1,188.6,206.3,0.001,-0.998,0.0,9,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,6140.0,0.0,0.05,193.3,211.3,0.001,-0.998,0.0,132,0,0.0,2,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,6150.0,0.0,0.05,202.9,221.3,0.001,-0.998,0.0,1446,0,0.0,6,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,6160.0,0.0,0.1,214.8,231.3,0.001,-0.998,0.0,47,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,6170.0,0.0,0.05,222.8,241.3,0.001,-0.998,0.0,28,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,6175.0,0.0,0.05,226.2,246.3,0.001,-0.998,0.0,204,0,0.0,2,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,6180.0,0.0,0.1,233.1,251.3,0.001,-0.998,0.0,28,0,0.0,17,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,6190.0,0.0,0.05,243.0,261.3,0.001,-0.998,0.0,121,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,6200.0,0.0,0.05,251.2,271.3,0.001,-0.998,0.0,1184,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,6225.0,0.0,0.05,276.0,296.2,0.001,-0.998,0.0,122,0,0.0,17,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,6250.0,0.0,0.05,303.6,321.1,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:02.000000000",5940.46,6275.0,0.0,0.05,327.1,345.6,0.001,-0.998,0.0,67,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5695.0,233.8,251.8,0.05,0.2,0.994,-0.005,0.0,27,0,0.0,2497,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5700.0,235.2,238.2,0.1,0.2,0.995,-0.004,0.0,713,0,0.0,5144,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5705.0,223.8,242.1,0.1,0.2,0.994,-0.005,0.0,15,0,0.0,302,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5710.0,218.8,236.8,0.1,0.2,0.994,-0.005,0.0,46,0,0.0,1282,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5715.0,213.9,231.8,0.1,0.2,0.994,-0.005,0.0,10,0,0.0,2288,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5720.0,215.3,218.1,0.1,0.2,0.995,-0.005,0.0,472,0,0.0,1089,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5725.0,203.9,222.1,0.1,0.2,0.994,-0.006,0.0,70,0,0.0,2729,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5730.0,198.9,216.3,0.1,0.2,0.994,-0.006,0.0,11,0,0.0,641,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5735.0,193.9,210.6,0.1,0.2,0.994,-0.006,0.0,62,0,0.0,777,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5740.0,195.3,198.2,0.1,0.2,0.993,-0.006,0.0,179,0,0.0,1041,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5745.0,183.9,202.2,0.1,0.2,0.992,-0.007,0.0,7,0,0.0,331,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5750.0,185.3,188.2,0.1,0.25,0.992,-0.008,0.0,120,0,0.0,1752,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5755.0,173.7,194.0,0.15,0.25,0.991,-0.008,0.0,20,0,0.0,310,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5760.0,168.2,188.8,0.15,0.25,0.991,-0.008,0.0,42,0,0.0,461,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5765.0,164.0,183.8,0.15,0.25,0.989,-0.01,0.0,64,0,0.0,639,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5770.0,165.3,168.3,0.15,0.3,0.99,-0.009,0.0,103,0,0.0,932,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5775.0,154.0,170.6,0.2,0.3,0.99,-0.009,0.0,71,0,0.0,5504,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5780.0,149.1,168.0,0.2,0.35,0.987,-0.012,0.0,30,0,0.0,791,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5785.0,144.1,161.6,0.25,0.35,0.985,-0.014,0.001,40,0,0.001,2178,0,221.8,58748.6,-12700.70348,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5790.0,145.5,148.4,0.3,0.4,0.983,-0.016,0.001,228,0,0.001,2392,0,262.0,58748.6,-12855.15544,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5795.0,134.2,152.4,0.3,0.45,0.981,-0.018,0.001,16,0,0.001,1471,0,148.70000000000002,58748.6,-8643.3693,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5800.0,135.6,138.5,0.4,0.5,0.979,-0.02,0.001,2827,0,0.001,8439,0,1126.6,58748.6,-33337.861520000006,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5805.0,124.4,142.5,0.45,0.6,0.977,-0.022,0.001,43,0,0.001,1438,0,148.1,58748.6,-8286.941700000001,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5810.0,119.5,139.2,0.55,0.65,0.973,-0.026,0.001,598,0,0.001,3183,0,378.1,58748.6,-15356.089100000005,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5815.0,114.6,132.1,0.6,0.75,0.97,-0.03,0.001,25,0,0.001,3203,0,322.79999999999995,58748.6,-18878.78188,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5820.0,115.9,118.9,0.75,0.9,0.966,-0.033,0.001,423,0,0.001,1640,0,206.3,58748.6,-7229.539820000001,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5825.0,111.1,113.9,0.85,1.05,0.961,-0.039,0.001,96,0,0.001,3424,0,352.0,58748.6,-19769.85088,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5830.0,106.2,109.1,1.0,1.15,0.955,-0.045,0.001,704,0,0.001,1732,0,243.6,58748.6,-6106.79288,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5835.0,100.6,105.2,1.2,1.4,0.948,-0.052,0.002,56,0,0.002,1914,0,394.00000000000006,58748.6,-22074.74936,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5840.0,95.8,100.4,1.4,1.6,0.941,-0.059,0.002,27,0,0.002,1808,0,367.0,58748.6,-21159.918520000003,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5845.0,91.0,95.6,1.65,1.85,0.932,-0.067,0.002,42,0,0.002,1490,0,306.4,58748.6,-17203.57216,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5850.0,87.1,90.0,1.9,2.1,0.923,-0.077,0.002,591,0,0.002,2332,0,584.6,58748.6,-20684.68172,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5855.0,82.5,85.3,2.2,2.4,0.911,-0.089,0.003,1177,0,0.003,843,0,606.0,58748.6,5952.340920000001,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5860.0,77.8,80.7,2.55,2.75,0.9,-0.099,0.003,1180,0,0.003,910,0,627.0,58748.6,4811.7726,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5865.0,72.4,76.9,2.9,3.2,0.886,-0.113,0.003,51,0,0.003,1169,0,366.0,58748.6,-19924.302840000004,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5870.0,68.6,71.5,3.3,3.6,0.873,-0.126,0.004,141,0,0.004,1638,0,711.6,58748.6,-35571.474480000004,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5875.0,64.1,67.0,3.8,4.1,0.856,-0.143,0.004,145,0,0.004,15538,0,6273.2,58748.6,-365766.00312000007,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5880.0,59.7,62.5,4.4,4.7,0.841,-0.159,0.004,391,0,0.004,1321,0,684.8,58748.6,-22098.5112,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5885.0,55.3,58.0,5.0,5.3,0.821,-0.178,0.005,314,0,0.005,1663,0,988.5,58748.6,-40068.4027,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5890.0,50.9,53.8,5.6,6.0,0.801,-0.198,0.005,215,0,0.005,1027,0,621.0,58748.6,-24118.2676,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5895.0,46.7,49.5,6.4,6.7,0.778,-0.221,0.005,482,0,0.005,1191,0,836.5,58748.6,-21058.9307,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5900.0,42.6,45.4,7.3,7.6,0.754,-0.246,0.006,2680,0,0.006,4015,0,4017.0,58748.6,-47583.0846,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5905.0,38.6,41.3,8.2,8.6,0.726,-0.273,0.006,343,0,0.006,894,0,742.1999999999999,58748.6,-19639.16076,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5910.0,34.7,37.5,9.4,9.7,0.697,-0.303,0.007,522,0,0.007,951,0,1031.1,58748.6,-17839.201380000002,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5915.0,32.0,32.5,10.6,11.0,0.665,-0.335,0.007,385,0,0.007,1445,0,1281.0,58748.6,-44078.213200000006,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5920.0,28.5,29.0,12.1,12.5,0.63,-0.37,0.007,518,0,0.007,1824,0,1639.4,58748.6,-54307.68532,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5925.0,25.2,25.6,13.7,14.2,0.593,-0.406,0.008,917,0,0.008,1322,0,1791.1999999999998,58748.6,-19247.0904,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5930.0,22.0,22.5,15.6,16.0,0.555,-0.444,0.008,544,0,0.008,796,0,1072.0,58748.6,-11975.96736,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5935.0,19.1,19.6,17.7,18.1,0.517,-0.482,0.009,2105,0,0.009,733,0,2554.2000000000003,58748.6,73352.80008000002,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5940.0,16.6,16.9,20.0,20.5,0.471,-0.528,0.009,2914,0,0.009,1703,0,4155.299999999999,58748.6,64745.073540000005,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5945.0,14.0,14.5,22.6,23.0,0.426,-0.573,0.009,925,0,0.009,769,0,1524.6,58748.6,8340.40584,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5950.0,11.9,12.3,25.4,25.9,0.381,-0.619,0.009,3038,0,0.009,1335,0,3935.7,58748.6,91049.43042,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5955.0,9.9,10.3,28.5,28.9,0.337,-0.662,0.008,852,0,0.008,393,0,996.0,58748.6,21813.36912,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5960.0,8.2,8.6,31.8,32.2,0.295,-0.704,0.008,2331,0,0.008,490,0,2256.8,58748.6,87491.09488,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5965.0,6.8,7.1,33.9,36.8,0.256,-0.743,0.008,1765,0,0.008,468,0,1786.4,58748.6,61638.21296000001,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5970.0,5.5,5.9,36.9,41.2,0.218,-0.781,0.007,1344,0,0.007,258,0,1121.4,58748.6,45159.37692,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5975.0,4.4,4.8,40.7,45.2,0.186,-0.814,0.006,2372,0,0.006,206,0,1546.8000000000002,58748.6,77202.21816,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5980.0,3.5,3.8,44.8,49.3,0.156,-0.843,0.006,2191,0,0.006,87,0,1366.8000000000002,58748.6,74992.36704000001,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5985.0,2.8,3.0,49.0,53.6,0.13,-0.87,0.005,2200,0,0.005,83,0,1141.5,58748.6,62879.769100000005,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5990.0,2.2,2.35,53.4,57.9,0.107,-0.892,0.004,1627,0,0.004,83,0,684.0,58748.6,36688.28096,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5995.0,1.7,1.85,57.9,62.4,0.087,-0.912,0.004,1026,0,0.004,92,0,447.2000000000001,58748.6,22193.55856,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,6000.0,1.25,1.45,54.0,74.0,0.07,-0.929,0.003,10882,0,0.003,186,0,3320.4,58748.6,190617.48048,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,6005.0,0.95,1.15,58.6,78.1,0.056,-0.943,0.003,2215,0,0.003,19,0,670.2,58748.6,39135.75048,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,6010.0,0.75,0.9,62.5,83.0,0.045,-0.954,0.002,2597,0,0.002,146,0,548.6,58748.6,29120.13492,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,6015.0,0.55,0.7,67.3,88.3,0.037,-0.962,0.002,2720,0,0.002,16,0,547.2,58748.6,32126.00768000001,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,6020.0,0.45,0.55,73.5,92.9,0.03,-0.97,0.002,3121,0,0.002,420,0,708.1999999999999,58748.6,32090.36492,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,6025.0,0.4,0.45,77.6,97.7,0.024,-0.975,0.001,2023,0,0.001,24,0,204.7,58748.6,11874.979540000002,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,6030.0,0.25,0.4,81.8,102.6,0.019,-0.981,0.001,2186,0,0.001,409,0,259.5,58748.6,10556.19742,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,6035.0,0.25,0.3,88.2,108.3,0.016,-0.984,0.001,1509,0,0.001,4,0,151.3,58748.6,8940.3923,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,6040.0,0.15,0.25,92.4,112.6,0.013,-0.987,0.001,936,0,0.001,8,0,94.4,58748.6,5512.746880000001,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,6045.0,0.1,0.25,96.5,118.5,0.012,-0.987,0.001,615,0,0.001,0,0,61.5,58748.6,3653.3829,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,6050.0,0.1,0.2,103.1,121.4,0.009,-0.99,0.001,3132,0,0.001,22,0,315.4,58748.6,18474.830600000005,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,6055.0,0.1,0.2,108.1,126.4,0.009,-0.99,0.0,732,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,6060.0,0.05,0.15,111.6,132.1,0.008,-0.992,0.0,1288,0,0.0,3,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,6065.0,0.05,0.15,118.3,136.3,0.006,-0.993,0.0,646,0,0.0,1,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,6070.0,0.05,0.15,121.5,141.4,0.006,-0.993,0.0,1166,0,0.0,7,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,6075.0,0.05,0.1,128.4,146.3,0.005,-0.995,0.0,1765,0,0.0,3,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,6080.0,0.0,0.15,133.4,151.3,0.004,-0.995,0.0,1128,0,0.0,6,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,6085.0,0.0,0.1,138.0,156.3,0.004,-0.995,0.0,632,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,6090.0,0.0,0.1,142.9,161.3,0.004,-0.995,0.0,376,0,0.0,1,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,6095.0,0.05,0.1,147.9,166.3,0.004,-0.995,0.0,124,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,6100.0,0.0,0.1,154.7,171.3,0.003,-0.996,0.0,1819,0,0.0,19,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,6105.0,0.0,0.1,157.9,176.3,0.003,-0.996,0.0,112,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,6110.0,0.0,0.1,163.6,181.3,0.003,-0.997,0.0,374,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,6115.0,0.0,0.1,168.6,186.3,0.004,-0.996,0.0,232,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,6120.0,0.0,0.1,173.6,191.3,0.004,-0.996,0.0,185,0,0.0,6,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,6125.0,0.0,0.05,177.7,196.3,0.001,-0.998,0.0,606,0,0.0,7,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,6130.0,0.0,0.1,181.4,201.3,0.001,-0.998,0.0,32,0,0.0,1,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,6135.0,0.0,0.1,188.6,206.3,0.001,-0.998,0.0,9,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,6140.0,0.0,0.05,193.3,211.3,0.001,-0.998,0.0,132,0,0.0,2,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,6150.0,0.0,0.05,202.9,221.3,0.001,-0.998,0.0,1446,0,0.0,6,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,6160.0,0.0,0.1,214.8,231.3,0.001,-0.998,0.0,47,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,6170.0,0.0,0.05,222.8,241.3,0.001,-0.998,0.0,28,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,6175.0,0.0,0.05,226.2,246.3,0.001,-0.998,0.0,204,0,0.0,2,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,6180.0,0.0,0.1,233.1,251.3,0.001,-0.998,0.0,28,0,0.0,17,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,6190.0,0.0,0.05,243.0,261.3,0.001,-0.998,0.0,121,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,6200.0,0.0,0.05,251.2,271.3,0.001,-0.998,0.0,1184,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,6225.0,0.0,0.05,276.0,296.2,0.001,-0.998,0.0,122,0,0.0,17,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,6250.0,0.0,0.05,303.6,321.1,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,6275.0,0.0,0.05,327.1,345.6,0.001,-0.998,0.0,67,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5695.0,233.8,251.8,0.05,0.2,0.994,-0.005,0.0,27,0,0.0,2497,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5700.0,235.2,238.2,0.1,0.2,0.995,-0.004,0.0,713,0,0.0,5144,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5705.0,223.8,242.1,0.1,0.2,0.994,-0.005,0.0,15,0,0.0,302,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5710.0,218.8,236.8,0.1,0.2,0.994,-0.005,0.0,46,0,0.0,1282,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5715.0,213.9,231.8,0.1,0.2,0.994,-0.005,0.0,10,0,0.0,2288,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5720.0,215.3,218.1,0.1,0.2,0.995,-0.005,0.0,472,0,0.0,1089,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5725.0,203.9,222.1,0.1,0.2,0.994,-0.006,0.0,70,0,0.0,2729,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5730.0,198.9,216.3,0.1,0.2,0.994,-0.006,0.0,11,0,0.0,641,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5735.0,193.9,210.6,0.1,0.2,0.994,-0.006,0.0,62,0,0.0,777,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5740.0,195.3,198.2,0.1,0.2,0.993,-0.006,0.0,179,0,0.0,1041,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5745.0,183.9,202.2,0.1,0.2,0.992,-0.007,0.0,7,0,0.0,331,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5750.0,185.3,188.2,0.1,0.25,0.992,-0.008,0.0,120,0,0.0,1752,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5755.0,173.7,194.0,0.15,0.25,0.991,-0.008,0.0,20,0,0.0,310,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5760.0,168.2,188.8,0.15,0.25,0.991,-0.008,0.0,42,0,0.0,461,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5765.0,164.0,183.8,0.15,0.25,0.989,-0.01,0.0,64,0,0.0,639,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5770.0,165.3,168.3,0.15,0.3,0.99,-0.009,0.0,103,0,0.0,932,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5775.0,154.0,170.6,0.2,0.3,0.99,-0.009,0.0,71,0,0.0,5504,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5780.0,149.1,168.0,0.2,0.35,0.987,-0.012,0.0,30,0,0.0,791,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5785.0,144.1,161.6,0.25,0.35,0.985,-0.014,0.001,40,0,0.001,2178,0,221.8,58748.6,-12700.70348,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5790.0,145.5,148.4,0.3,0.4,0.983,-0.016,0.001,228,0,0.001,2392,0,262.0,58748.6,-12855.15544,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5795.0,134.2,152.4,0.3,0.45,0.981,-0.018,0.001,16,0,0.001,1471,0,148.70000000000002,58748.6,-8643.3693,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5800.0,135.6,138.5,0.4,0.5,0.979,-0.02,0.001,2827,0,0.001,8439,0,1126.6,58748.6,-33337.861520000006,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5805.0,124.4,142.5,0.45,0.6,0.977,-0.022,0.001,43,0,0.001,1438,0,148.1,58748.6,-8286.941700000001,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5810.0,119.5,139.2,0.55,0.65,0.973,-0.026,0.001,598,0,0.001,3183,0,378.1,58748.6,-15356.089100000005,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5815.0,114.6,132.1,0.6,0.75,0.97,-0.03,0.001,25,0,0.001,3203,0,322.79999999999995,58748.6,-18878.78188,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5820.0,115.9,118.9,0.75,0.9,0.966,-0.033,0.001,423,0,0.001,1640,0,206.3,58748.6,-7229.539820000001,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5825.0,111.1,113.9,0.85,1.05,0.961,-0.039,0.001,96,0,0.001,3424,0,352.0,58748.6,-19769.85088,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5830.0,106.2,109.1,1.0,1.15,0.955,-0.045,0.001,704,0,0.001,1732,0,243.6,58748.6,-6106.79288,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5835.0,100.6,105.2,1.2,1.4,0.948,-0.052,0.002,56,0,0.002,1914,0,394.00000000000006,58748.6,-22074.74936,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5840.0,95.8,100.4,1.4,1.6,0.941,-0.059,0.002,27,0,0.002,1808,0,367.0,58748.6,-21159.918520000003,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5845.0,91.0,95.6,1.65,1.85,0.932,-0.067,0.002,42,0,0.002,1490,0,306.4,58748.6,-17203.57216,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5850.0,87.1,90.0,1.9,2.1,0.923,-0.077,0.002,591,0,0.002,2332,0,584.6,58748.6,-20684.68172,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5855.0,82.5,85.3,2.2,2.4,0.911,-0.089,0.003,1177,0,0.003,843,0,606.0,58748.6,5952.340920000001,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5860.0,77.8,80.7,2.55,2.75,0.9,-0.099,0.003,1180,0,0.003,910,0,627.0,58748.6,4811.7726,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5865.0,72.4,76.9,2.9,3.2,0.886,-0.113,0.003,51,0,0.003,1169,0,366.0,58748.6,-19924.302840000004,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5870.0,68.6,71.5,3.3,3.6,0.873,-0.126,0.004,141,0,0.004,1638,0,711.6,58748.6,-35571.474480000004,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5875.0,64.1,67.0,3.8,4.1,0.856,-0.143,0.004,145,0,0.004,15538,0,6273.2,58748.6,-365766.00312000007,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5880.0,59.7,62.5,4.4,4.7,0.841,-0.159,0.004,391,0,0.004,1321,0,684.8,58748.6,-22098.5112,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5885.0,55.3,58.0,5.0,5.3,0.821,-0.178,0.005,314,0,0.005,1663,0,988.5,58748.6,-40068.4027,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5890.0,50.9,53.8,5.6,6.0,0.801,-0.198,0.005,215,0,0.005,1027,0,621.0,58748.6,-24118.2676,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5895.0,46.7,49.5,6.4,6.7,0.778,-0.221,0.005,482,0,0.005,1191,0,836.5,58748.6,-21058.9307,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5900.0,42.6,45.4,7.3,7.6,0.754,-0.246,0.006,2680,0,0.006,4015,0,4017.0,58748.6,-47583.0846,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5905.0,38.6,41.3,8.2,8.6,0.726,-0.273,0.006,343,0,0.006,894,0,742.1999999999999,58748.6,-19639.16076,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5910.0,34.7,37.5,9.4,9.7,0.697,-0.303,0.007,522,0,0.007,951,0,1031.1,58748.6,-17839.201380000002,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5915.0,32.0,32.5,10.6,11.0,0.665,-0.335,0.007,385,0,0.007,1445,0,1281.0,58748.6,-44078.213200000006,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5920.0,28.5,29.0,12.1,12.5,0.63,-0.37,0.007,518,0,0.007,1824,0,1639.4,58748.6,-54307.68532,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5925.0,25.2,25.6,13.7,14.2,0.593,-0.406,0.008,917,0,0.008,1322,0,1791.1999999999998,58748.6,-19247.0904,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5930.0,22.0,22.5,15.6,16.0,0.555,-0.444,0.008,544,0,0.008,796,0,1072.0,58748.6,-11975.96736,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5935.0,19.1,19.6,17.7,18.1,0.517,-0.482,0.009,2105,0,0.009,733,0,2554.2000000000003,58748.6,73352.80008000002,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5940.0,16.6,16.9,20.0,20.5,0.471,-0.528,0.009,2914,0,0.009,1703,0,4155.299999999999,58748.6,64745.073540000005,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5945.0,14.0,14.5,22.6,23.0,0.426,-0.573,0.009,925,0,0.009,769,0,1524.6,58748.6,8340.40584,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5950.0,11.9,12.3,25.4,25.9,0.381,-0.619,0.009,3038,0,0.009,1335,0,3935.7,58748.6,91049.43042,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5955.0,9.9,10.3,28.5,28.9,0.337,-0.662,0.008,852,0,0.008,393,0,996.0,58748.6,21813.36912,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5960.0,8.2,8.6,31.8,32.2,0.295,-0.704,0.008,2331,0,0.008,490,0,2256.8,58748.6,87491.09488,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5965.0,6.8,7.1,33.9,36.8,0.256,-0.743,0.008,1765,0,0.008,468,0,1786.4,58748.6,61638.21296000001,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5970.0,5.5,5.9,36.9,41.2,0.218,-0.781,0.007,1344,0,0.007,258,0,1121.4,58748.6,45159.37692,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5975.0,4.4,4.8,40.7,45.2,0.186,-0.814,0.006,2372,0,0.006,206,0,1546.8000000000002,58748.6,77202.21816,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5980.0,3.5,3.8,44.8,49.3,0.156,-0.843,0.006,2191,0,0.006,87,0,1366.8000000000002,58748.6,74992.36704000001,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5985.0,2.8,3.0,49.0,53.6,0.13,-0.87,0.005,2200,0,0.005,83,0,1141.5,58748.6,62879.769100000005,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5990.0,2.2,2.35,53.4,57.9,0.107,-0.892,0.004,1627,0,0.004,83,0,684.0,58748.6,36688.28096,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,5995.0,1.7,1.85,57.9,62.4,0.087,-0.912,0.004,1026,0,0.004,92,0,447.2000000000001,58748.6,22193.55856,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,6000.0,1.25,1.45,54.0,74.0,0.07,-0.929,0.003,10882,0,0.003,186,0,3320.4,58748.6,190617.48048,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,6005.0,0.95,1.15,58.6,78.1,0.056,-0.943,0.003,2215,0,0.003,19,0,670.2,58748.6,39135.75048,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,6010.0,0.75,0.9,62.5,83.0,0.045,-0.954,0.002,2597,0,0.002,146,0,548.6,58748.6,29120.13492,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,6015.0,0.55,0.7,67.3,88.3,0.037,-0.962,0.002,2720,0,0.002,16,0,547.2,58748.6,32126.00768000001,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,6020.0,0.45,0.55,73.5,92.9,0.03,-0.97,0.002,3121,0,0.002,420,0,708.1999999999999,58748.6,32090.36492,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,6025.0,0.4,0.45,77.6,97.7,0.024,-0.975,0.001,2023,0,0.001,24,0,204.7,58748.6,11874.979540000002,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,6030.0,0.25,0.4,81.8,102.6,0.019,-0.981,0.001,2186,0,0.001,409,0,259.5,58748.6,10556.19742,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,6035.0,0.25,0.3,88.2,108.3,0.016,-0.984,0.001,1509,0,0.001,4,0,151.3,58748.6,8940.3923,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,6040.0,0.15,0.25,92.4,112.6,0.013,-0.987,0.001,936,0,0.001,8,0,94.4,58748.6,5512.746880000001,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,6045.0,0.1,0.25,96.5,118.5,0.012,-0.987,0.001,615,0,0.001,0,0,61.5,58748.6,3653.3829,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,6050.0,0.1,0.2,103.1,121.4,0.009,-0.99,0.001,3132,0,0.001,22,0,315.4,58748.6,18474.830600000005,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,6055.0,0.1,0.2,108.1,126.4,0.009,-0.99,0.0,732,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,6060.0,0.05,0.15,111.6,132.1,0.008,-0.992,0.0,1288,0,0.0,3,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,6065.0,0.05,0.15,118.3,136.3,0.006,-0.993,0.0,646,0,0.0,1,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,6070.0,0.05,0.15,121.5,141.4,0.006,-0.993,0.0,1166,0,0.0,7,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,6075.0,0.05,0.1,128.4,146.3,0.005,-0.995,0.0,1765,0,0.0,3,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,6080.0,0.0,0.15,133.4,151.3,0.004,-0.995,0.0,1128,0,0.0,6,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,6085.0,0.0,0.1,138.0,156.3,0.004,-0.995,0.0,632,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,6090.0,0.0,0.1,142.9,161.3,0.004,-0.995,0.0,376,0,0.0,1,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,6095.0,0.05,0.1,147.9,166.3,0.004,-0.995,0.0,124,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,6100.0,0.0,0.1,154.7,171.3,0.003,-0.996,0.0,1819,0,0.0,19,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,6105.0,0.0,0.1,157.9,176.3,0.003,-0.996,0.0,112,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,6110.0,0.0,0.1,163.6,181.3,0.003,-0.997,0.0,374,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,6115.0,0.0,0.1,168.6,186.3,0.004,-0.996,0.0,232,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,6120.0,0.0,0.1,173.6,191.3,0.004,-0.996,0.0,185,0,0.0,6,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,6125.0,0.0,0.05,177.7,196.3,0.001,-0.998,0.0,606,0,0.0,7,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,6130.0,0.0,0.1,181.4,201.3,0.001,-0.998,0.0,32,0,0.0,1,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,6135.0,0.0,0.1,188.6,206.3,0.001,-0.998,0.0,9,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,6140.0,0.0,0.05,193.3,211.3,0.001,-0.998,0.0,132,0,0.0,2,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,6150.0,0.0,0.05,202.9,221.3,0.001,-0.998,0.0,1446,0,0.0,6,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,6160.0,0.0,0.1,214.8,231.3,0.001,-0.998,0.0,47,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,6170.0,0.0,0.05,222.8,241.3,0.001,-0.998,0.0,28,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,6175.0,0.0,0.05,226.2,246.3,0.001,-0.998,0.0,204,0,0.0,2,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,6180.0,0.0,0.1,233.1,251.3,0.001,-0.998,0.0,28,0,0.0,17,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,6190.0,0.0,0.05,243.0,261.3,0.001,-0.998,0.0,121,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,6200.0,0.0,0.05,251.2,271.3,0.001,-0.998,0.0,1184,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,6225.0,0.0,0.05,276.0,296.2,0.001,-0.998,0.0,122,0,0.0,17,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,6250.0,0.0,0.05,303.6,321.1,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:13.000000000",5940.46,6275.0,0.0,0.05,327.1,345.6,0.001,-0.998,0.0,67,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,5695.0,233.8,251.8,0.05,0.2,0.994,-0.005,0.0,27,0,0.0,2497,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,5700.0,235.2,238.2,0.1,0.2,0.995,-0.004,0.0,713,0,0.0,5144,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,5705.0,223.8,242.1,0.1,0.2,0.994,-0.005,0.0,15,0,0.0,302,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,5710.0,218.8,236.8,0.1,0.2,0.994,-0.005,0.0,46,0,0.0,1282,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,5715.0,213.9,231.8,0.1,0.2,0.994,-0.005,0.0,10,0,0.0,2288,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,5720.0,215.3,218.1,0.1,0.2,0.995,-0.005,0.0,472,0,0.0,1089,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,5725.0,203.9,222.1,0.1,0.2,0.994,-0.006,0.0,70,0,0.0,2729,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,5730.0,198.9,216.3,0.1,0.2,0.994,-0.006,0.0,11,0,0.0,641,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,5735.0,193.9,210.6,0.1,0.2,0.994,-0.006,0.0,62,0,0.0,777,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,5740.0,195.3,198.2,0.1,0.2,0.993,-0.006,0.0,179,0,0.0,1041,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,5745.0,183.9,202.2,0.1,0.2,0.992,-0.007,0.0,7,0,0.0,331,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,5750.0,185.3,188.2,0.1,0.25,0.992,-0.008,0.0,120,0,0.0,1752,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,5755.0,173.7,194.0,0.15,0.25,0.991,-0.008,0.0,20,0,0.0,310,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,5760.0,168.2,188.8,0.15,0.25,0.991,-0.008,0.0,42,0,0.0,461,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,5765.0,164.0,183.8,0.15,0.25,0.989,-0.01,0.0,64,0,0.0,639,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,5770.0,165.3,168.3,0.15,0.3,0.99,-0.009,0.0,103,0,0.0,932,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,5775.0,154.0,170.6,0.2,0.3,0.99,-0.009,0.0,71,0,0.0,5504,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,5780.0,149.1,168.0,0.2,0.35,0.987,-0.012,0.0,30,0,0.0,791,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,5785.0,144.1,161.6,0.25,0.35,0.985,-0.014,0.001,40,0,0.001,2178,0,221.8,58748.6,-12700.70348,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,5790.0,145.5,148.4,0.3,0.4,0.983,-0.016,0.001,228,0,0.001,2392,0,262.0,58748.6,-12855.15544,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,5795.0,134.2,152.4,0.3,0.45,0.981,-0.018,0.001,16,0,0.001,1471,0,148.70000000000002,58748.6,-8643.3693,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,5800.0,135.6,138.5,0.4,0.5,0.979,-0.02,0.001,2827,0,0.001,8439,0,1126.6,58748.6,-33337.861520000006,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,5805.0,124.4,142.5,0.45,0.6,0.977,-0.022,0.001,43,0,0.001,1438,0,148.1,58748.6,-8286.941700000001,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,5810.0,119.5,139.2,0.55,0.65,0.973,-0.026,0.001,598,0,0.001,3183,0,378.1,58748.6,-15356.089100000005,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,5815.0,114.6,132.1,0.6,0.75,0.97,-0.03,0.001,25,0,0.001,3203,0,322.79999999999995,58748.6,-18878.78188,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,5820.0,115.9,118.9,0.75,0.9,0.966,-0.033,0.001,423,0,0.001,1640,0,206.3,58748.6,-7229.539820000001,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,5825.0,111.1,113.9,0.85,1.05,0.961,-0.039,0.001,96,0,0.001,3424,0,352.0,58748.6,-19769.85088,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,5830.0,106.2,109.1,1.0,1.15,0.955,-0.045,0.001,704,0,0.001,1732,0,243.6,58748.6,-6106.79288,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,5835.0,100.6,105.2,1.2,1.4,0.948,-0.052,0.002,56,0,0.002,1914,0,394.00000000000006,58748.6,-22074.74936,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,5840.0,95.8,100.4,1.4,1.6,0.941,-0.059,0.002,27,0,0.002,1808,0,367.0,58748.6,-21159.918520000003,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,5845.0,91.0,95.6,1.65,1.85,0.932,-0.067,0.002,42,0,0.002,1490,0,306.4,58748.6,-17203.57216,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,5850.0,87.1,90.0,1.9,2.1,0.923,-0.077,0.002,591,0,0.002,2332,0,584.6,58748.6,-20684.68172,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,5855.0,82.5,85.3,2.2,2.4,0.911,-0.089,0.003,1177,0,0.003,843,0,606.0,58748.6,5952.340920000001,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,5860.0,77.8,80.7,2.55,2.75,0.9,-0.099,0.003,1180,0,0.003,910,0,627.0,58748.6,4811.7726,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,5865.0,72.4,76.9,2.9,3.2,0.886,-0.113,0.003,51,0,0.003,1169,0,366.0,58748.6,-19924.302840000004,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,5870.0,68.6,71.5,3.3,3.6,0.873,-0.126,0.004,141,0,0.004,1638,0,711.6,58748.6,-35571.474480000004,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,5875.0,64.1,67.0,3.8,4.1,0.856,-0.143,0.004,145,0,0.004,15538,0,6273.2,58748.6,-365766.00312000007,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,5880.0,59.7,62.5,4.4,4.7,0.841,-0.159,0.004,391,0,0.004,1321,0,684.8,58748.6,-22098.5112,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,5885.0,55.3,58.0,5.0,5.3,0.821,-0.178,0.005,314,0,0.005,1663,0,988.5,58748.6,-40068.4027,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,5890.0,50.9,53.8,5.6,6.0,0.801,-0.198,0.005,215,0,0.005,1027,0,621.0,58748.6,-24118.2676,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,5895.0,46.7,49.5,6.4,6.7,0.778,-0.221,0.005,482,0,0.005,1191,0,836.5,58748.6,-21058.9307,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,5900.0,42.6,45.4,7.3,7.6,0.754,-0.246,0.006,2680,0,0.006,4015,0,4017.0,58748.6,-47583.0846,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,5905.0,38.6,41.3,8.2,8.6,0.726,-0.273,0.006,343,0,0.006,894,0,742.1999999999999,58748.6,-19639.16076,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,5910.0,34.7,37.5,9.4,9.7,0.697,-0.303,0.007,522,0,0.007,951,0,1031.1,58748.6,-17839.201380000002,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,5915.0,32.0,32.5,10.6,11.0,0.665,-0.335,0.007,385,0,0.007,1445,0,1281.0,58748.6,-44078.213200000006,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,5920.0,28.5,29.0,12.1,12.5,0.63,-0.37,0.007,518,0,0.007,1824,0,1639.4,58748.6,-54307.68532,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,5925.0,25.2,25.6,13.7,14.2,0.593,-0.406,0.008,917,0,0.008,1322,0,1791.1999999999998,58748.6,-19247.0904,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,5930.0,22.0,22.5,15.6,16.0,0.555,-0.444,0.008,544,0,0.008,796,0,1072.0,58748.6,-11975.96736,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,5935.0,19.1,19.6,17.7,18.1,0.517,-0.482,0.009,2105,0,0.009,733,0,2554.2000000000003,58748.6,73352.80008000002,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,5940.0,16.6,16.9,20.0,20.5,0.471,-0.528,0.009,2914,0,0.009,1703,0,4155.299999999999,58748.6,64745.073540000005,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,5945.0,14.0,14.5,22.6,23.0,0.426,-0.573,0.009,925,0,0.009,769,0,1524.6,58748.6,8340.40584,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,5950.0,11.9,12.3,25.4,25.9,0.381,-0.619,0.009,3038,0,0.009,1335,0,3935.7,58748.6,91049.43042,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,5955.0,9.9,10.3,28.5,28.9,0.337,-0.662,0.008,852,0,0.008,393,0,996.0,58748.6,21813.36912,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,5960.0,8.2,8.6,31.8,32.2,0.295,-0.704,0.008,2331,0,0.008,490,0,2256.8,58748.6,87491.09488,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,5965.0,6.8,7.1,33.9,36.8,0.256,-0.743,0.008,1765,0,0.008,468,0,1786.4,58748.6,61638.21296000001,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,5970.0,5.5,5.9,36.9,41.2,0.218,-0.781,0.007,1344,0,0.007,258,0,1121.4,58748.6,45159.37692,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,5975.0,4.4,4.8,40.7,45.2,0.186,-0.814,0.006,2372,0,0.006,206,0,1546.8000000000002,58748.6,77202.21816,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,5980.0,3.5,3.8,44.8,49.3,0.156,-0.843,0.006,2191,0,0.006,87,0,1366.8000000000002,58748.6,74992.36704000001,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,5985.0,2.8,3.0,49.0,53.6,0.13,-0.87,0.005,2200,0,0.005,83,0,1141.5,58748.6,62879.769100000005,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,5990.0,2.2,2.35,53.4,57.9,0.107,-0.892,0.004,1627,0,0.004,83,0,684.0,58748.6,36688.28096,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,5995.0,1.7,1.85,57.9,62.4,0.087,-0.912,0.004,1026,0,0.004,92,0,447.2000000000001,58748.6,22193.55856,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,6000.0,1.25,1.45,54.0,74.0,0.07,-0.929,0.003,10882,0,0.003,186,0,3320.4,58748.6,190617.48048,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,6005.0,0.95,1.15,58.6,78.1,0.056,-0.943,0.003,2215,0,0.003,19,0,670.2,58748.6,39135.75048,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,6010.0,0.75,0.9,62.5,83.0,0.045,-0.954,0.002,2597,0,0.002,146,0,548.6,58748.6,29120.13492,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,6015.0,0.55,0.7,67.3,88.3,0.037,-0.962,0.002,2720,0,0.002,16,0,547.2,58748.6,32126.00768000001,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,6020.0,0.45,0.55,73.5,92.9,0.03,-0.97,0.002,3121,0,0.002,420,0,708.1999999999999,58748.6,32090.36492,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,6025.0,0.4,0.45,77.6,97.7,0.024,-0.975,0.001,2023,0,0.001,24,0,204.7,58748.6,11874.979540000002,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,6030.0,0.25,0.4,81.8,102.6,0.019,-0.981,0.001,2186,0,0.001,409,0,259.5,58748.6,10556.19742,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,6035.0,0.25,0.3,88.2,108.3,0.016,-0.984,0.001,1509,0,0.001,4,0,151.3,58748.6,8940.3923,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,6040.0,0.15,0.25,92.4,112.6,0.013,-0.987,0.001,936,0,0.001,8,0,94.4,58748.6,5512.746880000001,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,6045.0,0.1,0.25,96.5,118.5,0.012,-0.987,0.001,615,0,0.001,0,0,61.5,58748.6,3653.3829,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,6050.0,0.1,0.2,103.1,121.4,0.009,-0.99,0.001,3132,0,0.001,22,0,315.4,58748.6,18474.830600000005,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,6055.0,0.1,0.2,108.1,126.4,0.009,-0.99,0.0,732,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,6060.0,0.05,0.15,111.6,132.1,0.008,-0.992,0.0,1288,0,0.0,3,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,6065.0,0.05,0.15,118.3,136.3,0.006,-0.993,0.0,646,0,0.0,1,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,6070.0,0.05,0.15,121.5,141.4,0.006,-0.993,0.0,1166,0,0.0,7,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,6075.0,0.05,0.1,128.4,146.3,0.005,-0.995,0.0,1765,0,0.0,3,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,6080.0,0.0,0.15,133.4,151.3,0.004,-0.995,0.0,1128,0,0.0,6,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,6085.0,0.0,0.1,138.0,156.3,0.004,-0.995,0.0,632,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,6090.0,0.0,0.1,142.9,161.3,0.004,-0.995,0.0,376,0,0.0,1,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,6095.0,0.05,0.1,147.9,166.3,0.004,-0.995,0.0,124,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,6100.0,0.0,0.1,154.7,171.3,0.003,-0.996,0.0,1819,0,0.0,19,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,6105.0,0.0,0.1,157.9,176.3,0.003,-0.996,0.0,112,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,6110.0,0.0,0.1,163.6,181.3,0.003,-0.997,0.0,374,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,6115.0,0.0,0.1,168.6,186.3,0.004,-0.996,0.0,232,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,6120.0,0.0,0.1,173.6,191.3,0.004,-0.996,0.0,185,0,0.0,6,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,6125.0,0.0,0.05,177.7,196.3,0.001,-0.998,0.0,606,0,0.0,7,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,6130.0,0.0,0.1,181.4,201.3,0.001,-0.998,0.0,32,0,0.0,1,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,6135.0,0.0,0.1,188.6,206.3,0.001,-0.998,0.0,9,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,6140.0,0.0,0.05,193.3,211.3,0.001,-0.998,0.0,132,0,0.0,2,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,6150.0,0.0,0.05,202.9,221.3,0.001,-0.998,0.0,1446,0,0.0,6,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,6160.0,0.0,0.1,214.8,231.3,0.001,-0.998,0.0,47,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,6170.0,0.0,0.05,222.8,241.3,0.001,-0.998,0.0,28,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,6175.0,0.0,0.05,226.2,246.3,0.001,-0.998,0.0,204,0,0.0,2,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,6180.0,0.0,0.1,233.1,251.3,0.001,-0.998,0.0,28,0,0.0,17,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,6190.0,0.0,0.05,243.0,261.3,0.001,-0.998,0.0,121,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,6200.0,0.0,0.05,251.2,271.3,0.001,-0.998,0.0,1184,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,6225.0,0.0,0.05,276.0,296.2,0.001,-0.998,0.0,122,0,0.0,17,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,6250.0,0.0,0.05,303.6,321.1,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:24.000000000",5940.46,6275.0,0.0,0.05,327.1,345.6,0.001,-0.998,0.0,67,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,5695.0,233.8,251.8,0.05,0.2,0.994,-0.005,0.0,27,0,0.0,2497,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,5700.0,235.2,238.2,0.1,0.2,0.995,-0.004,0.0,713,0,0.0,5144,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,5705.0,223.8,242.1,0.1,0.2,0.994,-0.005,0.0,15,0,0.0,302,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,5710.0,218.8,236.8,0.1,0.2,0.994,-0.005,0.0,46,0,0.0,1282,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,5715.0,213.9,231.8,0.1,0.2,0.994,-0.005,0.0,10,0,0.0,2288,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,5720.0,215.3,218.1,0.1,0.2,0.995,-0.005,0.0,472,0,0.0,1089,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,5725.0,203.9,222.1,0.1,0.2,0.994,-0.006,0.0,70,0,0.0,2729,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,5730.0,198.9,216.3,0.1,0.2,0.994,-0.006,0.0,11,0,0.0,641,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,5735.0,193.9,210.6,0.1,0.2,0.994,-0.006,0.0,62,0,0.0,777,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,5740.0,195.3,198.2,0.1,0.2,0.993,-0.006,0.0,179,0,0.0,1041,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,5745.0,183.9,202.2,0.1,0.2,0.992,-0.007,0.0,7,0,0.0,331,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,5750.0,185.3,188.2,0.1,0.25,0.992,-0.008,0.0,120,0,0.0,1752,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,5755.0,173.7,194.0,0.15,0.25,0.991,-0.008,0.0,20,0,0.0,310,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,5760.0,168.2,188.8,0.15,0.25,0.991,-0.008,0.0,42,0,0.0,461,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,5765.0,164.0,183.8,0.15,0.25,0.989,-0.01,0.0,64,0,0.0,639,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,5770.0,165.3,168.3,0.15,0.3,0.99,-0.009,0.0,103,0,0.0,932,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,5775.0,154.0,170.6,0.2,0.3,0.99,-0.009,0.0,71,0,0.0,5504,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,5780.0,149.1,168.0,0.2,0.35,0.987,-0.012,0.0,30,0,0.0,791,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,5785.0,144.1,161.6,0.25,0.35,0.985,-0.014,0.001,40,0,0.001,2178,0,221.8,58748.6,-12700.70348,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,5790.0,145.5,148.4,0.3,0.4,0.983,-0.016,0.001,228,0,0.001,2392,0,262.0,58748.6,-12855.15544,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,5795.0,134.2,152.4,0.3,0.45,0.981,-0.018,0.001,16,0,0.001,1471,0,148.70000000000002,58748.6,-8643.3693,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,5800.0,135.6,138.5,0.4,0.5,0.979,-0.02,0.001,2827,0,0.001,8439,0,1126.6,58748.6,-33337.861520000006,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,5805.0,124.4,142.5,0.45,0.6,0.977,-0.022,0.001,43,0,0.001,1438,0,148.1,58748.6,-8286.941700000001,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,5810.0,119.5,139.2,0.55,0.65,0.973,-0.026,0.001,598,0,0.001,3183,0,378.1,58748.6,-15356.089100000005,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,5815.0,114.6,132.1,0.6,0.75,0.97,-0.03,0.001,25,0,0.001,3203,0,322.79999999999995,58748.6,-18878.78188,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,5820.0,115.9,118.9,0.75,0.9,0.966,-0.033,0.001,423,0,0.001,1640,0,206.3,58748.6,-7229.539820000001,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,5825.0,111.1,113.9,0.85,1.05,0.961,-0.039,0.001,96,0,0.001,3424,0,352.0,58748.6,-19769.85088,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,5830.0,106.2,109.1,1.0,1.15,0.955,-0.045,0.001,704,0,0.001,1732,0,243.6,58748.6,-6106.79288,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,5835.0,100.6,105.2,1.2,1.4,0.948,-0.052,0.002,56,0,0.002,1914,0,394.00000000000006,58748.6,-22074.74936,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,5840.0,95.8,100.4,1.4,1.6,0.941,-0.059,0.002,27,0,0.002,1808,0,367.0,58748.6,-21159.918520000003,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,5845.0,91.0,95.6,1.65,1.85,0.932,-0.067,0.002,42,0,0.002,1490,0,306.4,58748.6,-17203.57216,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,5850.0,87.1,90.0,1.9,2.1,0.923,-0.077,0.002,591,0,0.002,2332,0,584.6,58748.6,-20684.68172,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,5855.0,82.5,85.3,2.2,2.4,0.911,-0.089,0.003,1177,0,0.003,843,0,606.0,58748.6,5952.340920000001,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,5860.0,77.8,80.7,2.55,2.75,0.9,-0.099,0.003,1180,0,0.003,910,0,627.0,58748.6,4811.7726,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,5865.0,72.4,76.9,2.9,3.2,0.886,-0.113,0.003,51,0,0.003,1169,0,366.0,58748.6,-19924.302840000004,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,5870.0,68.6,71.5,3.3,3.6,0.873,-0.126,0.004,141,0,0.004,1638,0,711.6,58748.6,-35571.474480000004,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,5875.0,64.1,67.0,3.8,4.1,0.856,-0.143,0.004,145,0,0.004,15538,0,6273.2,58748.6,-365766.00312000007,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,5880.0,59.7,62.5,4.4,4.7,0.841,-0.159,0.004,391,0,0.004,1321,0,684.8,58748.6,-22098.5112,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,5885.0,55.3,58.0,5.0,5.3,0.821,-0.178,0.005,314,0,0.005,1663,0,988.5,58748.6,-40068.4027,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,5890.0,50.9,53.8,5.6,6.0,0.801,-0.198,0.005,215,0,0.005,1027,0,621.0,58748.6,-24118.2676,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,5895.0,46.7,49.5,6.4,6.7,0.778,-0.221,0.005,482,0,0.005,1191,0,836.5,58748.6,-21058.9307,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,5900.0,42.6,45.4,7.3,7.6,0.754,-0.246,0.006,2680,0,0.006,4015,0,4017.0,58748.6,-47583.0846,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,5905.0,38.6,41.3,8.2,8.6,0.726,-0.273,0.006,343,0,0.006,894,0,742.1999999999999,58748.6,-19639.16076,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,5910.0,34.7,37.5,9.4,9.7,0.697,-0.303,0.007,522,0,0.007,951,0,1031.1,58748.6,-17839.201380000002,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,5915.0,32.0,32.5,10.6,11.0,0.665,-0.335,0.007,385,0,0.007,1445,0,1281.0,58748.6,-44078.213200000006,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,5920.0,28.5,29.0,12.1,12.5,0.63,-0.37,0.007,518,0,0.007,1824,0,1639.4,58748.6,-54307.68532,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,5925.0,25.2,25.6,13.7,14.2,0.593,-0.406,0.008,917,0,0.008,1322,0,1791.1999999999998,58748.6,-19247.0904,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,5930.0,22.0,22.5,15.6,16.0,0.555,-0.444,0.008,544,0,0.008,796,0,1072.0,58748.6,-11975.96736,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,5935.0,19.1,19.6,17.7,18.1,0.517,-0.482,0.009,2105,0,0.009,733,0,2554.2000000000003,58748.6,73352.80008000002,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,5940.0,16.6,16.9,20.0,20.5,0.471,-0.528,0.009,2914,0,0.009,1703,0,4155.299999999999,58748.6,64745.073540000005,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,5945.0,14.0,14.5,22.6,23.0,0.426,-0.573,0.009,925,0,0.009,769,0,1524.6,58748.6,8340.40584,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,5950.0,11.9,12.3,25.4,25.9,0.381,-0.619,0.009,3038,0,0.009,1335,0,3935.7,58748.6,91049.43042,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,5955.0,9.9,10.3,28.5,28.9,0.337,-0.662,0.008,852,0,0.008,393,0,996.0,58748.6,21813.36912,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,5960.0,8.2,8.6,31.8,32.2,0.295,-0.704,0.008,2331,0,0.008,490,0,2256.8,58748.6,87491.09488,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,5965.0,6.8,7.1,33.9,36.8,0.256,-0.743,0.008,1765,0,0.008,468,0,1786.4,58748.6,61638.21296000001,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,5970.0,5.5,5.9,36.9,41.2,0.218,-0.781,0.007,1344,0,0.007,258,0,1121.4,58748.6,45159.37692,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,5975.0,4.4,4.8,40.7,45.2,0.186,-0.814,0.006,2372,0,0.006,206,0,1546.8000000000002,58748.6,77202.21816,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,5980.0,3.5,3.8,44.8,49.3,0.156,-0.843,0.006,2191,0,0.006,87,0,1366.8000000000002,58748.6,74992.36704000001,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,5985.0,2.8,3.0,49.0,53.6,0.13,-0.87,0.005,2200,0,0.005,83,0,1141.5,58748.6,62879.769100000005,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,5990.0,2.2,2.35,53.4,57.9,0.107,-0.892,0.004,1627,0,0.004,83,0,684.0,58748.6,36688.28096,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,5995.0,1.7,1.85,57.9,62.4,0.087,-0.912,0.004,1026,0,0.004,92,0,447.2000000000001,58748.6,22193.55856,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,6000.0,1.25,1.45,54.0,74.0,0.07,-0.929,0.003,10882,0,0.003,186,0,3320.4,58748.6,190617.48048,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,6005.0,0.95,1.15,58.6,78.1,0.056,-0.943,0.003,2215,0,0.003,19,0,670.2,58748.6,39135.75048,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,6010.0,0.75,0.9,62.5,83.0,0.045,-0.954,0.002,2597,0,0.002,146,0,548.6,58748.6,29120.13492,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,6015.0,0.55,0.7,67.3,88.3,0.037,-0.962,0.002,2720,0,0.002,16,0,547.2,58748.6,32126.00768000001,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,6020.0,0.45,0.55,73.5,92.9,0.03,-0.97,0.002,3121,0,0.002,420,0,708.1999999999999,58748.6,32090.36492,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,6025.0,0.4,0.45,77.6,97.7,0.024,-0.975,0.001,2023,0,0.001,24,0,204.7,58748.6,11874.979540000002,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,6030.0,0.25,0.4,81.8,102.6,0.019,-0.981,0.001,2186,0,0.001,409,0,259.5,58748.6,10556.19742,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,6035.0,0.25,0.3,88.2,108.3,0.016,-0.984,0.001,1509,0,0.001,4,0,151.3,58748.6,8940.3923,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,6040.0,0.15,0.25,92.4,112.6,0.013,-0.987,0.001,936,0,0.001,8,0,94.4,58748.6,5512.746880000001,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,6045.0,0.1,0.25,96.5,118.5,0.012,-0.987,0.001,615,0,0.001,0,0,61.5,58748.6,3653.3829,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,6050.0,0.1,0.2,103.1,121.4,0.009,-0.99,0.001,3132,0,0.001,22,0,315.4,58748.6,18474.830600000005,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,6055.0,0.1,0.2,108.1,126.4,0.009,-0.99,0.0,732,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,6060.0,0.05,0.15,111.6,132.1,0.008,-0.992,0.0,1288,0,0.0,3,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,6065.0,0.05,0.15,118.3,136.3,0.006,-0.993,0.0,646,0,0.0,1,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,6070.0,0.05,0.15,121.5,141.4,0.006,-0.993,0.0,1166,0,0.0,7,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,6075.0,0.05,0.1,128.4,146.3,0.005,-0.995,0.0,1765,0,0.0,3,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,6080.0,0.0,0.15,133.4,151.3,0.004,-0.995,0.0,1128,0,0.0,6,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,6085.0,0.0,0.1,138.0,156.3,0.004,-0.995,0.0,632,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,6090.0,0.0,0.1,142.9,161.3,0.004,-0.995,0.0,376,0,0.0,1,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,6095.0,0.05,0.1,147.9,166.3,0.004,-0.995,0.0,124,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,6100.0,0.0,0.1,154.7,171.3,0.003,-0.996,0.0,1819,0,0.0,19,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,6105.0,0.0,0.1,157.9,176.3,0.003,-0.996,0.0,112,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,6110.0,0.0,0.1,163.6,181.3,0.003,-0.997,0.0,374,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,6115.0,0.0,0.1,168.6,186.3,0.004,-0.996,0.0,232,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,6120.0,0.0,0.1,173.6,191.3,0.004,-0.996,0.0,185,0,0.0,6,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,6125.0,0.0,0.05,177.7,196.3,0.001,-0.998,0.0,606,0,0.0,7,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,6130.0,0.0,0.1,181.4,201.3,0.001,-0.998,0.0,32,0,0.0,1,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,6135.0,0.0,0.1,188.6,206.3,0.001,-0.998,0.0,9,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,6140.0,0.0,0.05,193.3,211.3,0.001,-0.998,0.0,132,0,0.0,2,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,6150.0,0.0,0.05,202.9,221.3,0.001,-0.998,0.0,1446,0,0.0,6,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,6160.0,0.0,0.1,214.8,231.3,0.001,-0.998,0.0,47,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,6170.0,0.0,0.05,222.8,241.3,0.001,-0.998,0.0,28,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,6175.0,0.0,0.05,226.2,246.3,0.001,-0.998,0.0,204,0,0.0,2,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,6180.0,0.0,0.1,233.1,251.3,0.001,-0.998,0.0,28,0,0.0,17,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,6190.0,0.0,0.05,243.0,261.3,0.001,-0.998,0.0,121,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,6200.0,0.0,0.05,251.2,271.3,0.001,-0.998,0.0,1184,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,6225.0,0.0,0.05,276.0,296.2,0.001,-0.998,0.0,122,0,0.0,17,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,6250.0,0.0,0.05,303.6,321.1,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:36.000000000",5940.46,6275.0,0.0,0.05,327.1,345.6,0.001,-0.998,0.0,67,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,5695.0,233.8,251.8,0.05,0.2,0.994,-0.005,0.0,27,0,0.0,2497,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,5700.0,235.2,238.2,0.1,0.2,0.995,-0.004,0.0,713,0,0.0,5144,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,5705.0,223.8,242.1,0.1,0.2,0.994,-0.005,0.0,15,0,0.0,302,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,5710.0,218.8,236.8,0.1,0.2,0.994,-0.005,0.0,46,0,0.0,1282,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,5715.0,213.9,231.8,0.1,0.2,0.994,-0.005,0.0,10,0,0.0,2288,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,5720.0,215.3,218.1,0.1,0.2,0.995,-0.005,0.0,472,0,0.0,1089,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,5725.0,203.9,222.1,0.1,0.2,0.994,-0.006,0.0,70,0,0.0,2729,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,5730.0,198.9,216.3,0.1,0.2,0.994,-0.006,0.0,11,0,0.0,641,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,5735.0,193.9,210.6,0.1,0.2,0.994,-0.006,0.0,62,0,0.0,777,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,5740.0,195.3,198.2,0.1,0.2,0.993,-0.006,0.0,179,0,0.0,1041,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,5745.0,183.9,202.2,0.1,0.2,0.992,-0.007,0.0,7,0,0.0,331,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,5750.0,185.3,188.2,0.1,0.25,0.992,-0.008,0.0,120,0,0.0,1752,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,5755.0,173.7,194.0,0.15,0.25,0.991,-0.008,0.0,20,0,0.0,310,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,5760.0,168.2,188.8,0.15,0.25,0.991,-0.008,0.0,42,0,0.0,461,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,5765.0,164.0,183.8,0.15,0.25,0.989,-0.01,0.0,64,0,0.0,639,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,5770.0,165.3,168.3,0.15,0.3,0.99,-0.009,0.0,103,0,0.0,932,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,5775.0,154.0,170.6,0.2,0.3,0.99,-0.009,0.0,71,0,0.0,5504,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,5780.0,149.1,168.0,0.2,0.35,0.987,-0.012,0.0,30,0,0.0,791,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,5785.0,144.1,161.6,0.25,0.35,0.985,-0.014,0.001,40,0,0.001,2178,0,221.8,58748.6,-12700.70348,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,5790.0,145.5,148.4,0.3,0.4,0.983,-0.016,0.001,228,0,0.001,2392,0,262.0,58748.6,-12855.15544,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,5795.0,134.2,152.4,0.3,0.45,0.981,-0.018,0.001,16,0,0.001,1471,0,148.70000000000002,58748.6,-8643.3693,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,5800.0,135.6,138.5,0.4,0.5,0.979,-0.02,0.001,2827,0,0.001,8439,0,1126.6,58748.6,-33337.861520000006,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,5805.0,124.4,142.5,0.45,0.6,0.977,-0.022,0.001,43,0,0.001,1438,0,148.1,58748.6,-8286.941700000001,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,5810.0,119.5,139.2,0.55,0.65,0.973,-0.026,0.001,598,0,0.001,3183,0,378.1,58748.6,-15356.089100000005,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,5815.0,114.6,132.1,0.6,0.75,0.97,-0.03,0.001,25,0,0.001,3203,0,322.79999999999995,58748.6,-18878.78188,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,5820.0,115.9,118.9,0.75,0.9,0.966,-0.033,0.001,423,0,0.001,1640,0,206.3,58748.6,-7229.539820000001,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,5825.0,111.1,113.9,0.85,1.05,0.961,-0.039,0.001,96,0,0.001,3424,0,352.0,58748.6,-19769.85088,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,5830.0,106.2,109.1,1.0,1.15,0.955,-0.045,0.001,704,0,0.001,1732,0,243.6,58748.6,-6106.79288,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,5835.0,100.6,105.2,1.2,1.4,0.948,-0.052,0.002,56,0,0.002,1914,0,394.00000000000006,58748.6,-22074.74936,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,5840.0,95.8,100.4,1.4,1.6,0.941,-0.059,0.002,27,0,0.002,1808,0,367.0,58748.6,-21159.918520000003,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,5845.0,91.0,95.6,1.65,1.85,0.932,-0.067,0.002,42,0,0.002,1490,0,306.4,58748.6,-17203.57216,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,5850.0,87.1,90.0,1.9,2.1,0.923,-0.077,0.002,591,0,0.002,2332,0,584.6,58748.6,-20684.68172,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,5855.0,82.5,85.3,2.2,2.4,0.911,-0.089,0.003,1177,0,0.003,843,0,606.0,58748.6,5952.340920000001,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,5860.0,77.8,80.7,2.55,2.75,0.9,-0.099,0.003,1180,0,0.003,910,0,627.0,58748.6,4811.7726,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,5865.0,72.4,76.9,2.9,3.2,0.886,-0.113,0.003,51,0,0.003,1169,0,366.0,58748.6,-19924.302840000004,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,5870.0,68.6,71.5,3.3,3.6,0.873,-0.126,0.004,141,0,0.004,1638,0,711.6,58748.6,-35571.474480000004,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,5875.0,64.1,67.0,3.8,4.1,0.856,-0.143,0.004,145,0,0.004,15538,0,6273.2,58748.6,-365766.00312000007,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,5880.0,59.7,62.5,4.4,4.7,0.841,-0.159,0.004,391,0,0.004,1321,0,684.8,58748.6,-22098.5112,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,5885.0,55.3,58.0,5.0,5.3,0.821,-0.178,0.005,314,0,0.005,1663,0,988.5,58748.6,-40068.4027,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,5890.0,50.9,53.8,5.6,6.0,0.801,-0.198,0.005,215,0,0.005,1027,0,621.0,58748.6,-24118.2676,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,5895.0,46.7,49.5,6.4,6.7,0.778,-0.221,0.005,482,0,0.005,1191,0,836.5,58748.6,-21058.9307,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,5900.0,42.6,45.4,7.3,7.6,0.754,-0.246,0.006,2680,0,0.006,4015,0,4017.0,58748.6,-47583.0846,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,5905.0,38.6,41.3,8.2,8.6,0.726,-0.273,0.006,343,0,0.006,894,0,742.1999999999999,58748.6,-19639.16076,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,5910.0,34.7,37.5,9.4,9.7,0.697,-0.303,0.007,522,0,0.007,951,0,1031.1,58748.6,-17839.201380000002,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,5915.0,32.0,32.5,10.6,11.0,0.665,-0.335,0.007,385,0,0.007,1445,0,1281.0,58748.6,-44078.213200000006,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,5920.0,28.5,29.0,12.1,12.5,0.63,-0.37,0.007,518,0,0.007,1824,0,1639.4,58748.6,-54307.68532,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,5925.0,25.2,25.6,13.7,14.2,0.593,-0.406,0.008,917,0,0.008,1322,0,1791.1999999999998,58748.6,-19247.0904,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,5930.0,22.0,22.5,15.6,16.0,0.555,-0.444,0.008,544,0,0.008,796,0,1072.0,58748.6,-11975.96736,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,5935.0,19.1,19.6,17.7,18.1,0.517,-0.482,0.009,2105,0,0.009,733,0,2554.2000000000003,58748.6,73352.80008000002,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,5940.0,16.6,16.9,20.0,20.5,0.471,-0.528,0.009,2914,0,0.009,1703,0,4155.299999999999,58748.6,64745.073540000005,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,5945.0,14.0,14.5,22.6,23.0,0.426,-0.573,0.009,925,0,0.009,769,0,1524.6,58748.6,8340.40584,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,5950.0,11.9,12.3,25.4,25.9,0.381,-0.619,0.009,3038,0,0.009,1335,0,3935.7,58748.6,91049.43042,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,5955.0,9.9,10.3,28.5,28.9,0.337,-0.662,0.008,852,0,0.008,393,0,996.0,58748.6,21813.36912,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,5960.0,8.2,8.6,31.8,32.2,0.295,-0.704,0.008,2331,0,0.008,490,0,2256.8,58748.6,87491.09488,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,5965.0,6.8,7.1,33.9,36.8,0.256,-0.743,0.008,1765,0,0.008,468,0,1786.4,58748.6,61638.21296000001,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,5970.0,5.5,5.9,36.9,41.2,0.218,-0.781,0.007,1344,0,0.007,258,0,1121.4,58748.6,45159.37692,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,5975.0,4.4,4.8,40.7,45.2,0.186,-0.814,0.006,2372,0,0.006,206,0,1546.8000000000002,58748.6,77202.21816,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,5980.0,3.5,3.8,44.8,49.3,0.156,-0.843,0.006,2191,0,0.006,87,0,1366.8000000000002,58748.6,74992.36704000001,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,5985.0,2.8,3.0,49.0,53.6,0.13,-0.87,0.005,2200,0,0.005,83,0,1141.5,58748.6,62879.769100000005,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,5990.0,2.2,2.35,53.4,57.9,0.107,-0.892,0.004,1627,0,0.004,83,0,684.0,58748.6,36688.28096,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,5995.0,1.7,1.85,57.9,62.4,0.087,-0.912,0.004,1026,0,0.004,92,0,447.2000000000001,58748.6,22193.55856,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,6000.0,1.25,1.45,54.0,74.0,0.07,-0.929,0.003,10882,0,0.003,186,0,3320.4,58748.6,190617.48048,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,6005.0,0.95,1.15,58.6,78.1,0.056,-0.943,0.003,2215,0,0.003,19,0,670.2,58748.6,39135.75048,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,6010.0,0.75,0.9,62.5,83.0,0.045,-0.954,0.002,2597,0,0.002,146,0,548.6,58748.6,29120.13492,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,6015.0,0.55,0.7,67.3,88.3,0.037,-0.962,0.002,2720,0,0.002,16,0,547.2,58748.6,32126.00768000001,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,6020.0,0.45,0.55,73.5,92.9,0.03,-0.97,0.002,3121,0,0.002,420,0,708.1999999999999,58748.6,32090.36492,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,6025.0,0.4,0.45,77.6,97.7,0.024,-0.975,0.001,2023,0,0.001,24,0,204.7,58748.6,11874.979540000002,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,6030.0,0.25,0.4,81.8,102.6,0.019,-0.981,0.001,2186,0,0.001,409,0,259.5,58748.6,10556.19742,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,6035.0,0.25,0.3,88.2,108.3,0.016,-0.984,0.001,1509,0,0.001,4,0,151.3,58748.6,8940.3923,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,6040.0,0.15,0.25,92.4,112.6,0.013,-0.987,0.001,936,0,0.001,8,0,94.4,58748.6,5512.746880000001,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,6045.0,0.1,0.25,96.5,118.5,0.012,-0.987,0.001,615,0,0.001,0,0,61.5,58748.6,3653.3829,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,6050.0,0.1,0.2,103.1,121.4,0.009,-0.99,0.001,3132,0,0.001,22,0,315.4,58748.6,18474.830600000005,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,6055.0,0.1,0.2,108.1,126.4,0.009,-0.99,0.0,732,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,6060.0,0.05,0.15,111.6,132.1,0.008,-0.992,0.0,1288,0,0.0,3,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,6065.0,0.05,0.15,118.3,136.3,0.006,-0.993,0.0,646,0,0.0,1,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,6070.0,0.05,0.15,121.5,141.4,0.006,-0.993,0.0,1166,0,0.0,7,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,6075.0,0.05,0.1,128.4,146.3,0.005,-0.995,0.0,1765,0,0.0,3,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,6080.0,0.0,0.15,133.4,151.3,0.004,-0.995,0.0,1128,0,0.0,6,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,6085.0,0.0,0.1,138.0,156.3,0.004,-0.995,0.0,632,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,6090.0,0.0,0.1,142.9,161.3,0.004,-0.995,0.0,376,0,0.0,1,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,6095.0,0.05,0.1,147.9,166.3,0.004,-0.995,0.0,124,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,6100.0,0.0,0.1,154.7,171.3,0.003,-0.996,0.0,1819,0,0.0,19,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,6105.0,0.0,0.1,157.9,176.3,0.003,-0.996,0.0,112,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,6110.0,0.0,0.1,163.6,181.3,0.003,-0.997,0.0,374,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,6115.0,0.0,0.1,168.6,186.3,0.004,-0.996,0.0,232,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,6120.0,0.0,0.1,173.6,191.3,0.004,-0.996,0.0,185,0,0.0,6,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,6125.0,0.0,0.05,177.7,196.3,0.001,-0.998,0.0,606,0,0.0,7,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,6130.0,0.0,0.1,181.4,201.3,0.001,-0.998,0.0,32,0,0.0,1,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,6135.0,0.0,0.1,188.6,206.3,0.001,-0.998,0.0,9,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,6140.0,0.0,0.05,193.3,211.3,0.001,-0.998,0.0,132,0,0.0,2,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,6150.0,0.0,0.05,202.9,221.3,0.001,-0.998,0.0,1446,0,0.0,6,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,6160.0,0.0,0.1,214.8,231.3,0.001,-0.998,0.0,47,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,6170.0,0.0,0.05,222.8,241.3,0.001,-0.998,0.0,28,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,6175.0,0.0,0.05,226.2,246.3,0.001,-0.998,0.0,204,0,0.0,2,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,6180.0,0.0,0.1,233.1,251.3,0.001,-0.998,0.0,28,0,0.0,17,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,6190.0,0.0,0.05,243.0,261.3,0.001,-0.998,0.0,121,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,6200.0,0.0,0.05,251.2,271.3,0.001,-0.998,0.0,1184,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,6225.0,0.0,0.05,276.0,296.2,0.001,-0.998,0.0,122,0,0.0,17,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,6250.0,0.0,0.05,303.6,321.1,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:29:49.000000000",5940.46,6275.0,0.0,0.05,327.1,345.6,0.001,-0.998,0.0,67,0,0.0,0,0,0.0,58748.6,0.0,152848.03580000004]
["2025-05-21T09:30:01.000000000",5910.18,5665.0,263.6,283.8,0.05,0.15,0.996,-0.003,0.0,31,0,0.0,389,0,0.0,58748.6,0.0,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,5670.0,258.8,276.5,0.05,0.15,0.996,-0.003,0.0,32,0,0.0,564,0,0.0,58748.6,0.0,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,5675.0,253.8,271.5,0.05,0.15,0.996,-0.003,0.0,41,0,0.0,2629,0,0.0,58748.6,0.0,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,5680.0,248.8,266.7,0.05,0.15,0.996,-0.003,0.0,45,0,0.0,2055,0,0.0,58748.6,0.0,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,5685.0,243.8,261.5,0.05,0.15,0.996,-0.003,0.0,30,0,0.0,1571,0,0.0,58748.6,0.0,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,5690.0,245.3,248.1,0.05,0.15,0.994,-0.005,0.0,82,0,0.0,2520,0,0.0,58748.6,0.0,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,5695.0,233.8,251.8,0.05,0.2,0.994,-0.005,0.0,27,0,0.0,2497,0,0.0,58748.6,0.0,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,5700.0,235.2,238.2,0.1,0.2,0.995,-0.004,0.0,713,0,0.0,5144,0,0.0,58748.6,0.0,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,5705.0,223.8,242.1,0.1,0.2,0.994,-0.005,0.0,15,0,0.0,302,0,0.0,58748.6,0.0,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,5710.0,218.8,236.8,0.1,0.2,0.994,-0.005,0.0,46,0,0.0,1282,0,0.0,58748.6,0.0,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,5715.0,213.9,231.8,0.1,0.2,0.994,-0.005,0.0,10,0,0.0,2288,0,0.0,58748.6,0.0,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,5720.0,215.3,218.1,0.1,0.2,0.995,-0.005,0.0,472,0,0.0,1089,0,0.0,58748.6,0.0,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,5725.0,203.9,222.1,0.1,0.2,0.994,-0.006,0.0,70,0,0.0,2729,0,0.0,58748.6,0.0,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,5730.0,198.9,216.3,0.1,0.2,0.994,-0.006,0.0,11,0,0.0,641,0,0.0,58748.6,0.0,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,5735.0,193.9,210.6,0.1,0.2,0.994,-0.006,0.0,62,0,0.0,777,0,0.0,58748.6,0.0,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,5740.0,195.3,198.2,0.1,0.2,0.993,-0.006,0.0,179,0,0.0,1041,0,0.0,58748.6,0.0,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,5745.0,183.9,202.2,0.1,0.2,0.992,-0.007,0.0,7,0,0.0,331,0,0.0,58748.6,0.0,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,5750.0,185.3,188.2,0.1,0.25,0.992,-0.008,0.0,120,0,0.0,1752,0,0.0,58748.6,0.0,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,5755.0,173.7,194.0,0.15,0.25,0.991,-0.008,0.0,20,0,0.0,310,0,0.0,58748.6,0.0,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,5760.0,168.2,188.8,0.15,0.25,0.991,-0.008,0.0,42,0,0.0,461,0,0.0,58748.6,0.0,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,5765.0,164.0,183.8,0.15,0.25,0.989,-0.01,0.0,64,0,0.0,639,0,0.0,58748.6,0.0,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,5770.0,165.3,168.3,0.15,0.3,0.99,-0.009,0.0,103,0,0.0,932,0,0.0,58748.6,0.0,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,5775.0,154.0,170.6,0.2,0.3,0.99,-0.009,0.0,71,0,0.0,5504,0,0.0,58748.6,0.0,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,5780.0,149.1,168.0,0.2,0.35,0.987,-0.012,0.0,30,0,0.0,791,0,0.0,58748.6,0.0,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,5785.0,144.1,161.6,0.25,0.35,0.985,-0.014,0.001,40,0,0.001,2178,0,221.8,58748.6,-12635.96484,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,5790.0,145.5,148.4,0.3,0.4,0.983,-0.016,0.001,228,0,0.001,2392,0,262.0,58748.6,-12789.62952,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,5795.0,134.2,152.4,0.3,0.45,0.981,-0.018,0.001,16,0,0.001,1471,0,148.70000000000002,58748.6,-8599.3119,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,5800.0,135.6,138.5,0.4,0.5,0.979,-0.02,0.001,2827,0,0.001,8439,0,1126.6,58748.6,-33167.93016,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,5805.0,124.4,142.5,0.45,0.6,0.977,-0.022,0.001,43,0,0.001,1438,0,148.1,58748.6,-8244.7011,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,5810.0,119.5,139.2,0.55,0.65,0.973,-0.026,0.001,598,0,0.001,3183,0,378.1,58748.6,-15277.815300000006,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,5815.0,114.6,132.1,0.6,0.75,0.97,-0.03,0.001,25,0,0.001,3203,0,322.79999999999995,58748.6,-18782.55204,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,5820.0,115.9,118.9,0.75,0.9,0.966,-0.033,0.001,423,0,0.001,1640,0,206.3,58748.6,-7192.689060000001,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,5825.0,111.1,113.9,0.85,1.05,0.961,-0.039,0.001,96,0,0.001,3424,0,352.0,58748.6,-19669.07904,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,5830.0,106.2,109.1,1.0,1.15,0.955,-0.045,0.001,704,0,0.001,1732,0,243.6,58748.6,-6075.66504,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,5835.0,100.6,105.2,1.2,1.4,0.948,-0.052,0.002,56,0,0.002,1914,0,394.00000000000006,58748.6,-21962.22888,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,5840.0,95.8,100.4,1.4,1.6,0.941,-0.059,0.002,27,0,0.002,1808,0,367.0,58748.6,-21052.061160000005,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,5845.0,91.0,95.6,1.65,1.85,0.932,-0.067,0.002,42,0,0.002,1490,0,306.4,58748.6,-17115.881279999998,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,5850.0,87.1,90.0,1.9,2.1,0.923,-0.077,0.002,591,0,0.002,2332,0,584.6,58748.6,-20579.24676,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,5855.0,82.5,85.3,2.2,2.4,0.911,-0.089,0.003,1177,0,0.003,843,0,606.0,58748.6,5922.000360000001,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,5860.0,77.8,80.7,2.55,2.75,0.9,-0.099,0.003,1180,0,0.003,910,0,627.0,58748.6,4787.245800000001,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,5865.0,72.4,76.9,2.9,3.2,0.886,-0.113,0.003,51,0,0.003,1169,0,366.0,58748.6,-19822.74372,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,5870.0,68.6,71.5,3.3,3.6,0.873,-0.126,0.004,141,0,0.004,1638,0,711.6,58748.6,-35390.15784000001,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,5875.0,64.1,67.0,3.8,4.1,0.856,-0.143,0.004,145,0,0.004,15538,0,6273.2,58748.6,-363901.6029600001,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,5880.0,59.7,62.5,4.4,4.7,0.841,-0.159,0.004,391,0,0.004,1321,0,684.8,58748.6,-21985.8696,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,5885.0,55.3,58.0,5.0,5.3,0.821,-0.178,0.005,314,0,0.005,1663,0,988.5,58748.6,-39864.1641,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,5890.0,50.9,53.8,5.6,6.0,0.801,-0.198,0.005,215,0,0.005,1027,0,621.0,58748.6,-23995.3308,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,5895.0,46.7,49.5,6.4,6.7,0.778,-0.221,0.005,482,0,0.005,1191,0,836.5,58748.6,-20951.5881,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,5900.0,42.6,45.4,7.3,7.6,0.754,-0.246,0.006,2680,0,0.006,4015,0,4017.0,58748.6,-47340.54179999999,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,5905.0,38.6,41.3,8.2,8.6,0.726,-0.273,0.006,343,0,0.006,894,0,742.1999999999999,58748.6,-19539.05508,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,5910.0,34.7,37.5,9.4,9.7,0.697,-0.303,0.007,522,0,0.007,951,0,1031.1,58748.6,-17748.27054,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,5915.0,32.0,32.5,10.6,11.0,0.665,-0.335,0.007,385,0,0.007,1445,0,1281.0,58748.6,-43853.5356,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,5920.0,28.5,29.0,12.1,12.5,0.63,-0.37,0.007,518,0,0.007,1824,0,1639.4,58748.6,-54030.865560000006,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,5925.0,25.2,25.6,13.7,14.2,0.593,-0.406,0.008,917,0,0.008,1322,0,1791.1999999999998,58748.6,-19148.9832,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,5930.0,22.0,22.5,15.6,16.0,0.555,-0.444,0.008,544,0,0.008,796,0,1072.0,58748.6,-11914.92288,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,5935.0,19.1,19.6,17.7,18.1,0.517,-0.482,0.009,2105,0,0.009,733,0,2554.2000000000003,58748.6,72978.90264000001,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,5940.0,16.6,16.9,20.0,20.5,0.471,-0.528,0.009,2914,0,0.009,1703,0,4155.299999999999,58748.6,64415.05182000001,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,5945.0,14.0,14.5,22.6,23.0,0.426,-0.573,0.009,925,0,0.009,769,0,1524.6,58748.6,8297.89272,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,5950.0,11.9,12.3,25.4,25.9,0.381,-0.619,0.009,3038,0,0.009,1335,0,3935.7,58748.6,90585.32886,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,5955.0,9.9,10.3,28.5,28.9,0.337,-0.662,0.008,852,0,0.008,393,0,996.0,58748.6,21702.18096,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,5960.0,8.2,8.6,31.8,32.2,0.295,-0.704,0.008,2331,0,0.008,490,0,2256.8,58748.6,87045.13104000001,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,5965.0,6.8,7.1,33.9,36.8,0.256,-0.743,0.008,1765,0,0.008,468,0,1786.4,58748.6,61324.027680000014,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,5970.0,5.5,5.9,36.9,41.2,0.218,-0.781,0.007,1344,0,0.007,258,0,1121.4,58748.6,44929.18836,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,5975.0,4.4,4.8,40.7,45.2,0.186,-0.814,0.006,2372,0,0.006,206,0,1546.8000000000002,58748.6,76808.69928000002,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,5980.0,3.5,3.8,44.8,49.3,0.156,-0.843,0.006,2191,0,0.006,87,0,1366.8000000000002,58748.6,74610.11232000001,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,5985.0,2.8,3.0,49.0,53.6,0.13,-0.87,0.005,2200,0,0.005,83,0,1141.5,58748.6,62559.2553,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,5990.0,2.2,2.35,53.4,57.9,0.107,-0.892,0.004,1627,0,0.004,83,0,684.0,58748.6,36501.271680000005,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,5995.0,1.7,1.85,57.9,62.4,0.087,-0.912,0.004,1026,0,0.004,92,0,447.2000000000001,58748.6,22080.432480000003,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,6000.0,1.25,1.45,54.0,74.0,0.07,-0.929,0.003,10882,0,0.003,186,0,3320.4,58748.6,189645.85584000003,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,6005.0,0.95,1.15,58.6,78.1,0.056,-0.943,0.003,2215,0,0.003,19,0,670.2,58748.6,38936.26584,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,6010.0,0.75,0.9,62.5,83.0,0.045,-0.954,0.002,2597,0,0.002,146,0,548.6,58748.6,28971.70236,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,6015.0,0.55,0.7,67.3,88.3,0.037,-0.962,0.002,2720,0,0.002,16,0,547.2,58748.6,31962.253440000004,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,6020.0,0.45,0.55,73.5,92.9,0.03,-0.97,0.002,3121,0,0.002,420,0,708.1999999999999,58748.6,31926.792360000007,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,6025.0,0.4,0.45,77.6,97.7,0.024,-0.975,0.001,2023,0,0.001,24,0,204.7,58748.6,11814.449820000002,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,6030.0,0.25,0.4,81.8,102.6,0.019,-0.981,0.001,2186,0,0.001,409,0,259.5,58748.6,10502.38986,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,6035.0,0.25,0.3,88.2,108.3,0.016,-0.984,0.001,1509,0,0.001,4,0,151.3,58748.6,8894.8209,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,6040.0,0.15,0.25,92.4,112.6,0.013,-0.987,0.001,936,0,0.001,8,0,94.4,58748.6,5484.647040000002,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,6045.0,0.1,0.25,96.5,118.5,0.012,-0.987,0.001,615,0,0.001,0,0,61.5,58748.6,3634.7607,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,6050.0,0.1,0.2,103.1,121.4,0.009,-0.99,0.001,3132,0,0.001,22,0,315.4,58748.6,18380.659800000005,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,6055.0,0.1,0.2,108.1,126.4,0.009,-0.99,0.0,732,0,0.0,0,0,0.0,58748.6,0.0,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,6060.0,0.05,0.15,111.6,132.1,0.008,-0.992,0.0,1288,0,0.0,3,0,0.0,58748.6,0.0,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,6065.0,0.05,0.15,118.3,136.3,0.006,-0.993,0.0,646,0,0.0,1,0,0.0,58748.6,0.0,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,6070.0,0.05,0.15,121.5,141.4,0.006,-0.993,0.0,1166,0,0.0,7,0,0.0,58748.6,0.0,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,6075.0,0.05,0.1,128.4,146.3,0.005,-0.995,0.0,1765,0,0.0,3,0,0.0,58748.6,0.0,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,6080.0,0.0,0.15,133.4,151.3,0.004,-0.995,0.0,1128,0,0.0,6,0,0.0,58748.6,0.0,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,6085.0,0.0,0.1,138.0,156.3,0.004,-0.995,0.0,632,0,0.0,0,0,0.0,58748.6,0.0,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,6090.0,0.0,0.1,142.9,161.3,0.004,-0.995,0.0,376,0,0.0,1,0,0.0,58748.6,0.0,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,6095.0,0.05,0.1,147.9,166.3,0.004,-0.995,0.0,124,0,0.0,0,0,0.0,58748.6,0.0,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,6100.0,0.0,0.1,154.7,171.3,0.003,-0.996,0.0,1819,0,0.0,19,0,0.0,58748.6,0.0,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,6105.0,0.0,0.1,157.9,176.3,0.003,-0.996,0.0,112,0,0.0,0,0,0.0,58748.6,0.0,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,6110.0,0.0,0.1,163.6,181.3,0.003,-0.997,0.0,374,0,0.0,0,0,0.0,58748.6,0.0,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,6115.0,0.0,0.1,168.6,186.3,0.004,-0.996,0.0,232,0,0.0,0,0,0.0,58748.6,0.0,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,6120.0,0.0,0.1,173.6,191.3,0.004,-0.996,0.0,185,0,0.0,6,0,0.0,58748.6,0.0,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,6125.0,0.0,0.05,177.7,196.3,0.001,-0.998,0.0,606,0,0.0,7,0,0.0,58748.6,0.0,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,6130.0,0.0,0.1,181.4,201.3,0.001,-0.998,0.0,32,0,0.0,1,0,0.0,58748.6,0.0,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,6135.0,0.0,0.1,188.6,206.3,0.001,-0.998,0.0,9,0,0.0,0,0,0.0,58748.6,0.0,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,6140.0,0.0,0.05,193.3,211.3,0.001,-0.998,0.0,132,0,0.0,2,0,0.0,58748.6,0.0,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,6150.0,0.0,0.05,202.9,221.3,0.001,-0.998,0.0,1446,0,0.0,6,0,0.0,58748.6,0.0,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,6160.0,0.0,0.1,214.8,231.3,0.001,-0.998,0.0,47,0,0.0,0,0,0.0,58748.6,0.0,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,6170.0,0.0,0.05,222.8,241.3,0.001,-0.998,0.0,28,0,0.0,0,0,0.0,58748.6,0.0,152068.93140000012]
["2025-05-21T09:30:01.000000000",5910.18,6175.0,0.0,0.05,226.2,246.3,0.001,-0.998,0.0,204,0,0.0,2,0,0.0,58748.6,0.0,152068.93140000012]
["2025-05-21T09:30:14.000000000",5900.84,5655.0,236.8,254.0,0.0,0.1,0.996,-0.003,0.0,21,0,0.0,200,0,0.0,58748.6,0.0,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,5660.0,240.6,241.2,0.05,0.1,0.997,-0.002,0.0,52,0,0.0,190,0,0.0,58748.6,0.0,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,5665.0,228.2,243.5,0.05,0.1,0.996,-0.003,0.0,31,0,0.0,389,0,0.0,58748.6,0.0,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,5670.0,223.2,238.5,0.05,0.1,0.996,-0.003,0.0,32,0,0.0,564,1,0.0,58748.6,0.0,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,5675.0,218.2,233.5,0.05,0.1,0.996,-0.003,0.0,41,0,0.0,2629,0,0.0,58748.6,0.0,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,5680.0,220.6,221.3,0.05,0.1,0.996,-0.003,0.0,45,0,0.0,2055,0,0.0,58748.6,0.0,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,5685.0,208.2,220.0,0.05,0.1,0.996,-0.003,0.0,30,0,0.0,1571,0,0.0,58748.6,0.0,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,5690.0,210.6,211.3,0.05,0.1,0.994,-0.005,0.0,82,0,0.0,2520,0,0.0,58748.6,0.0,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,5695.0,198.7,210.0,0.05,0.1,0.994,-0.005,0.0,27,0,0.0,2497,0,0.0,58748.6,0.0,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,5700.0,200.6,201.3,0.05,0.1,0.995,-0.004,0.0,713,0,0.0,5144,0,0.0,58748.6,0.0,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,5705.0,188.7,200.0,0.05,0.1,0.994,-0.005,0.0,15,0,0.0,302,0,0.0,58748.6,0.0,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,5710.0,182.9,195.0,0.05,0.1,0.994,-0.005,0.0,46,0,0.0,1282,0,0.0,58748.6,0.0,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,5715.0,177.9,190.0,0.05,0.1,0.994,-0.005,0.0,10,0,0.0,2288,3,0.0,58748.6,0.0,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,5720.0,180.6,181.3,0.05,0.15,0.995,-0.005,0.0,472,0,0.0,1089,5,0.0,58748.6,0.0,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,5725.0,167.9,180.0,0.05,0.15,0.994,-0.006,0.0,70,0,0.0,2729,2,0.0,58748.6,0.0,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,5730.0,163.5,175.0,0.05,0.15,0.994,-0.006,0.0,11,0,0.0,641,10,0.0,58748.6,0.0,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,5735.0,158.5,170.0,0.1,0.15,0.994,-0.006,0.0,62,0,0.0,777,1,0.0,58748.6,0.0,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,5740.0,160.7,161.3,0.1,0.15,0.993,-0.006,0.0,179,0,0.0,1041,1,0.0,58748.6,0.0,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,5745.0,155.0,156.8,0.1,0.15,0.992,-0.007,0.0,7,0,0.0,331,1,0.0,58748.6,0.0,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,5750.0,150.7,151.4,0.1,0.2,0.992,-0.008,0.0,120,0,0.0,1752,2,0.0,58748.6,0.0,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,5755.0,145.1,146.8,0.15,0.2,0.991,-0.008,0.0,20,0,0.0,310,0,0.0,58748.6,0.0,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,5760.0,139.7,141.8,0.2,0.25,0.991,-0.008,0.0,42,0,0.0,461,22,0.0,58748.6,0.0,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,5765.0,135.1,136.9,0.2,0.3,0.989,-0.01,0.0,64,0,0.0,639,6,0.0,58748.6,0.0,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,5770.0,130.8,131.5,0.25,0.3,0.99,-0.009,0.0,103,0,0.0,932,1,0.0,58748.6,0.0,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,5775.0,124.8,126.9,0.3,0.35,0.99,-0.009,0.0,71,0,0.0,5504,5,0.0,58748.6,0.0,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,5780.0,120.3,122.0,0.35,0.4,0.987,-0.012,0.0,30,0,0.0,791,3,0.0,58748.6,0.0,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,5785.0,115.9,116.7,0.4,0.5,0.985,-0.014,0.001,40,0,0.001,2178,1,221.8,58748.6,-12615.99592,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,5790.0,111.1,111.7,0.5,0.6,0.983,-0.016,0.001,228,0,0.001,2392,22,262.0,58748.6,-12769.417759999998,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,5795.0,106.1,107.0,0.6,0.7,0.981,-0.018,0.001,16,0,0.001,1471,2,148.70000000000002,58748.6,-8585.7222,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,5800.0,101.3,101.9,0.7,0.8,0.979,-0.02,0.001,2827,0,0.001,8439,19,1126.6,58748.6,-33115.51408,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,5805.0,96.3,97.2,0.85,0.95,0.977,-0.022,0.001,43,0,0.001,1438,22,148.1,58748.6,-8231.6718,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,5810.0,91.6,92.2,1.0,1.1,0.973,-0.026,0.001,598,0,0.001,3183,30,378.1,58748.6,-15253.671400000005,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,5815.0,86.7,87.5,1.2,1.3,0.97,-0.03,0.001,25,0,0.001,3203,27,322.79999999999995,58748.6,-18752.86952,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,5820.0,82.0,82.7,1.45,1.55,0.966,-0.033,0.001,423,0,0.001,1640,21,206.3,58748.6,-7181.32228,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,5825.0,77.3,77.9,1.7,1.8,0.961,-0.039,0.001,96,0,0.001,3424,7,352.0,58748.6,-19637.99552,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,5830.0,72.6,73.3,2.05,2.15,0.955,-0.045,0.001,704,0,0.001,1732,18,243.6,58748.6,-6066.06352,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,5835.0,67.9,68.7,2.4,2.5,0.948,-0.052,0.002,56,0,0.002,1914,26,394.00000000000006,58748.6,-21927.521440000004,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,5840.0,63.3,64.2,2.85,2.95,0.941,-0.059,0.002,27,0,0.002,1808,45,367.0,58748.6,-21018.792080000003,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,5845.0,58.8,59.7,3.3,3.5,0.932,-0.067,0.002,42,0,0.002,1490,22,306.4,58748.6,-17088.832639999997,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,5850.0,54.5,55.1,3.9,4.1,0.923,-0.077,0.002,591,0,0.002,2332,22,584.6,58748.6,-20546.72488,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,5855.0,50.2,50.8,4.5,4.7,0.911,-0.089,0.003,1177,0,0.003,843,8,606.0,58748.6,5912.641680000001,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,5860.0,46.0,46.5,5.3,5.5,0.9,-0.099,0.003,1180,0,0.003,910,11,627.0,58748.6,4779.6804,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,5865.0,41.8,42.6,6.2,6.3,0.886,-0.113,0.003,51,0,0.003,1169,18,366.0,58748.6,-19791.417360000003,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,5870.0,37.8,38.4,7.1,7.3,0.873,-0.126,0.004,141,0,0.004,1638,46,711.6,58748.6,-35334.229920000005,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,5875.0,33.9,34.5,8.3,8.5,0.856,-0.143,0.004,145,3,0.004,15538,8,6273.2,58748.6,-363326.52048000006,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,5880.0,30.3,30.7,9.6,9.8,0.841,-0.159,0.004,391,2,0.004,1321,23,684.8,58748.6,-21951.1248,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,5885.0,26.8,27.2,11.0,11.2,0.821,-0.178,0.005,314,21,0.005,1663,21,988.5,58748.6,-39801.1658,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,5890.0,23.5,23.8,12.6,12.9,0.801,-0.198,0.005,215,7,0.005,1027,27,621.0,58748.6,-23957.4104,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,5895.0,20.4,20.7,14.5,14.8,0.778,-0.221,0.005,482,14,0.005,1191,11,836.5,58748.6,-20918.4778,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,5900.0,17.4,17.8,16.6,16.9,0.754,-0.246,0.006,2680,103,0.006,4015,76,4017.0,58748.6,-47265.72839999999,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,5905.0,14.9,15.1,19.0,19.2,0.726,-0.273,0.006,343,59,0.006,894,66,742.1999999999999,58748.6,-19508.17704,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,5910.0,12.5,12.7,21.6,21.9,0.697,-0.303,0.007,522,9,0.007,951,63,1031.1,58748.6,-17720.222520000003,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,5915.0,10.4,10.6,24.4,24.8,0.665,-0.335,0.007,385,6,0.007,1445,6,1281.0,58748.6,-43784.232800000005,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,5920.0,8.5,8.7,27.6,27.9,0.63,-0.37,0.007,518,52,0.007,1824,20,1639.4,58748.6,-53945.479280000014,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,5925.0,6.9,7.1,31.0,31.4,0.593,-0.406,0.008,917,9,0.008,1322,10,1791.1999999999998,58748.6,-19118.7216,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,5930.0,5.6,5.7,34.6,35.0,0.555,-0.444,0.008,544,70,0.008,796,7,1072.0,58748.6,-11896.09344,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,5935.0,4.4,4.5,38.2,38.9,0.517,-0.482,0.009,2105,50,0.009,733,10,2554.2000000000003,58748.6,72863.57232000002,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,5940.0,3.4,3.6,42.5,42.9,0.471,-0.528,0.009,2914,44,0.009,1703,10,4155.299999999999,58748.6,64313.25516000001,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,5945.0,2.7,2.8,46.5,47.1,0.426,-0.573,0.009,925,57,0.009,769,3,1524.6,58748.6,8284.779359999999,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,5950.0,2.05,2.15,50.9,51.5,0.381,-0.619,0.009,3038,125,0.009,1335,0,3935.7,58748.6,90442.17468,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,5955.0,1.55,1.65,55.4,56.0,0.337,-0.662,0.008,852,65,0.008,393,2,996.0,58748.6,21667.88448,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,5960.0,1.2,1.25,60.1,60.7,0.295,-0.704,0.008,2331,27,0.008,490,7,2256.8,58748.6,86907.57152000001,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,5965.0,0.9,0.95,64.7,65.4,0.256,-0.743,0.008,1765,58,0.008,468,2,1786.4,58748.6,61227.115840000006,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,5970.0,0.65,0.75,69.5,70.2,0.218,-0.781,0.007,1344,209,0.007,258,0,1121.4,58748.6,44858.18568,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,5975.0,0.5,0.55,74.4,75.0,0.186,-0.814,0.006,2372,14,0.006,206,1,1546.8000000000002,58748.6,76687.31664,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,5980.0,0.4,0.45,79.2,79.9,0.156,-0.843,0.006,2191,45,0.006,87,0,1366.8000000000002,58748.6,74492.20416000001,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,5985.0,0.3,0.35,83.7,85.9,0.13,-0.87,0.005,2200,29,0.005,83,0,1141.5,58748.6,62460.39140000001,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,5990.0,0.25,0.3,88.8,90.1,0.107,-0.892,0.004,1627,114,0.004,83,66,684.0,58748.6,36443.58784000001,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,5995.0,0.2,0.25,93.7,95.0,0.087,-0.912,0.004,1026,258,0.004,92,67,447.2000000000001,58748.6,22045.53824,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,6000.0,0.15,0.2,99.0,99.6,0.07,-0.929,0.003,10882,116,0.003,186,0,3320.4,58748.6,189346.15392,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,6005.0,0.15,0.2,101.1,108.7,0.056,-0.943,0.003,2215,34,0.003,19,0,670.2,58748.6,38874.73392,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,6010.0,0.1,0.2,106.8,114.2,0.045,-0.954,0.002,2597,57,0.002,146,0,548.6,58748.6,28925.91768,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,6015.0,0.1,0.15,109.6,119.1,0.037,-0.962,0.002,2720,65,0.002,16,0,547.2,58748.6,31911.74272000001,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,6020.0,0.1,0.15,115.2,126.5,0.03,-0.97,0.002,3121,10,0.002,420,0,708.1999999999999,58748.6,31876.33768,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,6025.0,0.05,0.15,120.2,131.5,0.024,-0.975,0.001,2023,56,0.001,24,0,204.7,58748.6,11795.77916,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,6030.0,0.05,0.15,125.2,137.3,0.019,-0.981,0.001,2186,75,0.001,409,0,259.5,58748.6,10485.79268,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,6035.0,0.05,0.15,130.2,141.5,0.016,-0.984,0.001,1509,12,0.001,4,0,151.3,58748.6,8880.764200000001,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,6040.0,0.1,0.15,135.2,147.3,0.013,-0.987,0.001,936,22,0.001,8,0,94.4,58748.6,5475.979520000001,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,6045.0,0.05,0.1,140.2,151.7,0.012,-0.987,0.001,615,5,0.001,0,0,61.5,58748.6,3629.0166,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,6050.0,0.05,0.1,145.2,157.3,0.009,-0.99,0.001,3132,5,0.001,22,0,315.4,58748.6,18351.612400000005,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,6055.0,0.05,0.1,150.2,161.7,0.009,-0.99,0.0,732,1,0.0,0,0,0.0,58748.6,0.0,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,6060.0,0.05,0.1,155.2,166.7,0.008,-0.992,0.0,1288,1,0.0,3,0,0.0,58748.6,0.0,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,6065.0,0.0,0.1,160.2,172.3,0.006,-0.993,0.0,646,2,0.0,1,0,0.0,58748.6,0.0,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,6070.0,0.0,0.05,165.1,177.2,0.006,-0.993,0.0,1166,9,0.0,7,0,0.0,58748.6,0.0,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,6075.0,0.0,0.05,170.1,182.2,0.005,-0.995,0.0,1765,23,0.0,3,0,0.0,58748.6,0.0,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,6080.0,0.0,0.05,175.1,187.2,0.004,-0.995,0.0,1128,0,0.0,6,0,0.0,58748.6,0.0,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,6085.0,0.0,0.05,180.1,192.0,0.004,-0.995,0.0,632,0,0.0,0,0,0.0,58748.6,0.0,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,6090.0,0.0,0.05,185.1,197.0,0.004,-0.995,0.0,376,0,0.0,1,0,0.0,58748.6,0.0,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,6095.0,0.0,0.05,190.1,202.0,0.004,-0.995,0.0,124,0,0.0,0,0,0.0,58748.6,0.0,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,6100.0,0.0,0.05,195.1,207.0,0.003,-0.996,0.0,1819,0,0.0,19,0,0.0,58748.6,0.0,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,6105.0,0.0,0.05,200.1,211.9,0.003,-0.996,0.0,112,0,0.0,0,0,0.0,58748.6,0.0,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,6110.0,0.0,0.05,205.1,216.9,0.003,-0.997,0.0,374,0,0.0,0,0,0.0,58748.6,0.0,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,6115.0,0.0,0.05,209.1,221.1,0.004,-0.996,0.0,232,0,0.0,0,0,0.0,58748.6,0.0,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,6120.0,0.0,0.05,211.6,226.9,0.004,-0.996,0.0,185,0,0.0,6,0,0.0,58748.6,0.0,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,6125.0,0.0,0.05,216.6,231.9,0.001,-0.998,0.0,606,0,0.0,7,0,0.0,58748.6,0.0,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,6130.0,0.0,0.05,221.6,236.9,0.001,-0.998,0.0,32,0,0.0,1,0,0.0,58748.6,0.0,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,6135.0,0.0,0.05,226.6,241.9,0.001,-0.998,0.0,9,0,0.0,0,0,0.0,58748.6,0.0,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,6140.0,0.0,0.05,231.7,247.3,0.001,-0.998,0.0,132,0,0.0,2,0,0.0,58748.6,0.0,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,6150.0,0.0,0.05,242.1,260.2,0.001,-0.998,0.0,1446,0,0.0,6,0,0.0,58748.6,0.0,151828.6132000002]
["2025-05-21T09:30:14.000000000",5900.84,6160.0,0.0,0.05,252.1,270.2,0.001,-0.998,0.0,47,0,0.0,0,0,0.0,58748.6,0.0,151828.6132000002]
["2025-05-21T09:30:26.000000000",5902.25,5655.0,236.8,254.0,0.0,0.1,0.996,-0.003,0.0,21,0,0.0,200,0,0.0,58748.6,0.0,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,5660.0,242.5,243.2,0.0,0.1,0.997,-0.002,0.0,52,0,0.0,190,0,0.0,58748.6,0.0,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,5665.0,229.9,244.0,0.05,0.1,0.996,-0.003,0.0,31,0,0.0,389,0,0.0,58748.6,0.0,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,5670.0,224.9,239.0,0.05,0.1,0.996,-0.003,0.0,32,0,0.0,564,1,0.0,58748.6,0.0,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,5675.0,219.9,234.0,0.05,0.1,0.996,-0.003,0.0,41,0,0.0,2629,0,0.0,58748.6,0.0,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,5680.0,222.5,223.2,0.05,0.1,0.996,-0.003,0.0,45,0,0.0,2055,0,0.0,58748.6,0.0,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,5685.0,209.9,225.4,0.05,0.1,0.996,-0.003,0.0,30,0,0.0,1571,0,0.0,58748.6,0.0,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,5690.0,212.5,213.2,0.05,0.1,0.994,-0.005,0.0,82,0,0.0,2520,0,0.0,58748.6,0.0,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,5695.0,200.9,212.0,0.05,0.1,0.994,-0.005,0.0,27,0,0.0,2497,0,0.0,58748.6,0.0,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,5700.0,202.5,203.1,0.05,0.1,0.995,-0.004,0.0,713,0,0.0,5144,0,0.0,58748.6,0.0,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,5705.0,193.7,201.3,0.05,0.1,0.994,-0.005,0.0,15,0,0.0,302,0,0.0,58748.6,0.0,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,5710.0,188.7,196.3,0.05,0.1,0.994,-0.005,0.0,46,0,0.0,1282,0,0.0,58748.6,0.0,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,5715.0,183.8,191.3,0.05,0.1,0.994,-0.005,0.0,10,0,0.0,2288,3,0.0,58748.6,0.0,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,5720.0,182.6,186.2,0.05,0.1,0.995,-0.005,0.0,472,0,0.0,1089,5,0.0,58748.6,0.0,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,5725.0,173.8,181.3,0.05,0.15,0.994,-0.006,0.0,70,0,0.0,2729,2,0.0,58748.6,0.0,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,5730.0,168.8,176.3,0.05,0.15,0.994,-0.006,0.0,11,0,0.0,641,10,0.0,58748.6,0.0,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,5735.0,163.8,171.4,0.1,0.15,0.994,-0.006,0.0,62,0,0.0,777,3,0.0,58748.6,0.0,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,5740.0,162.6,163.2,0.1,0.15,0.993,-0.006,0.0,179,0,0.0,1041,1,0.0,58748.6,0.0,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,5745.0,157.3,161.3,0.1,0.15,0.992,-0.007,0.0,7,0,0.0,331,1,0.0,58748.6,0.0,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,5750.0,152.6,153.3,0.1,0.15,0.992,-0.008,0.0,120,0,0.0,1752,2,0.0,58748.6,0.0,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,5755.0,147.3,151.3,0.15,0.2,0.991,-0.008,0.0,20,0,0.0,310,0,0.0,58748.6,0.0,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,5760.0,142.4,146.4,0.15,0.2,0.991,-0.008,0.0,42,0,0.0,461,24,0.0,58748.6,0.0,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,5765.0,137.4,141.3,0.2,0.25,0.989,-0.01,0.0,64,0,0.0,639,6,0.0,58748.6,0.0,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,5770.0,132.7,133.4,0.2,0.3,0.99,-0.009,0.0,103,0,0.0,932,6,0.0,58748.6,0.0,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,5775.0,127.5,131.3,0.25,0.3,0.99,-0.009,0.0,71,0,0.0,5504,6,0.0,58748.6,0.0,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,5780.0,122.5,126.5,0.3,0.4,0.987,-0.012,0.0,30,0,0.0,791,3,0.0,58748.6,0.0,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,5785.0,117.6,121.6,0.35,0.45,0.985,-0.014,0.001,40,0,0.001,2178,6,221.8,58748.6,-12619.0105,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,5790.0,113.0,116.0,0.45,0.5,0.983,-0.016,0.001,228,0,0.001,2392,23,262.0,58748.6,-12772.469,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,5795.0,107.9,108.7,0.55,0.6,0.981,-0.018,0.001,16,0,0.001,1471,8,148.70000000000002,58748.6,-8587.77375,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,5800.0,103.1,106.2,0.65,0.7,0.979,-0.02,0.001,2827,0,0.001,8439,23,1126.6,58748.6,-33123.427,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,5805.0,98.1,98.9,0.75,0.85,0.977,-0.022,0.001,43,0,0.001,1438,26,148.1,58748.6,-8233.63875,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,5810.0,93.4,94.1,0.9,1.0,0.973,-0.026,0.001,598,0,0.001,3183,85,378.1,58748.6,-15257.316250000003,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,5815.0,88.4,89.2,1.1,1.2,0.97,-0.03,0.001,25,0,0.001,3203,29,322.79999999999995,58748.6,-18757.3505,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,5820.0,83.8,84.4,1.3,1.4,0.966,-0.033,0.001,423,0,0.001,1640,36,206.3,58748.6,-7183.0382500000005,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,5825.0,79.0,79.6,1.55,1.65,0.961,-0.039,0.001,96,0,0.001,3424,16,352.0,58748.6,-19642.688,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,5830.0,74.3,74.9,1.85,1.95,0.955,-0.045,0.001,704,0,0.001,1732,21,243.6,58748.6,-6067.512999999999,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,5835.0,69.5,70.4,2.2,2.3,0.948,-0.052,0.002,56,0,0.002,1914,33,394.00000000000006,58748.6,-21932.761,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,5840.0,64.9,65.8,2.6,2.7,0.941,-0.059,0.002,27,0,0.002,1808,62,367.0,58748.6,-21023.814500000004,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,5845.0,60.4,61.2,3.1,3.2,0.932,-0.067,0.002,42,0,0.002,1490,37,306.4,58748.6,-17092.915999999997,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,5850.0,56.1,56.7,3.6,3.8,0.923,-0.077,0.002,591,0,0.002,2332,37,584.6,58748.6,-20551.6345,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,5855.0,51.7,53.0,4.2,4.4,0.911,-0.089,0.003,1177,0,0.003,843,8,606.0,58748.6,5914.054500000001,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,5860.0,47.4,48.0,4.9,5.1,0.9,-0.099,0.003,1180,0,0.003,910,15,627.0,58748.6,4780.8225,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,5865.0,43.2,43.9,5.7,5.9,0.886,-0.113,0.003,51,0,0.003,1169,177,366.0,58748.6,-19796.146500000003,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,5870.0,39.2,39.8,6.7,6.8,0.873,-0.126,0.004,141,0,0.004,1638,215,711.6,58748.6,-35342.673,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,5875.0,35.3,35.8,7.7,7.9,0.856,-0.143,0.004,145,3,0.004,15538,15,6273.2,58748.6,-363413.33700000006,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,5880.0,31.6,31.9,9.0,9.1,0.841,-0.159,0.004,391,2,0.004,1321,38,684.8,58748.6,-21956.37,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,5885.0,28.0,28.3,10.3,10.5,0.821,-0.178,0.005,314,21,0.005,1663,45,988.5,58748.6,-39810.67625,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,5890.0,24.6,24.9,11.9,12.1,0.801,-0.198,0.005,215,10,0.005,1027,76,621.0,58748.6,-23963.134999999995,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,5895.0,21.4,21.7,13.7,13.9,0.778,-0.221,0.005,482,14,0.005,1191,88,836.5,58748.6,-20923.47625,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,5900.0,18.4,18.7,15.7,15.9,0.754,-0.246,0.006,2680,121,0.006,4015,120,4017.0,58748.6,-47277.02249999999,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,5905.0,15.7,15.9,18.0,18.2,0.726,-0.273,0.006,343,85,0.006,894,70,742.1999999999999,58748.6,-19512.8385,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,5910.0,13.3,13.5,20.5,20.8,0.697,-0.303,0.007,522,26,0.007,951,64,1031.1,58748.6,-17724.45675,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,5915.0,11.1,11.3,23.3,23.6,0.665,-0.335,0.007,385,11,0.007,1445,16,1281.0,58748.6,-43794.695,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,5920.0,9.1,9.3,26.4,26.7,0.63,-0.37,0.007,518,63,0.007,1824,36,1639.4,58748.6,-53958.369500000015,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,5925.0,7.5,7.6,29.6,30.0,0.593,-0.406,0.008,917,19,0.008,1322,11,1791.1999999999998,58748.6,-19123.29,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,5930.0,6.0,6.1,33.2,33.6,0.555,-0.444,0.008,544,90,0.008,796,7,1072.0,58748.6,-11898.936,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,5935.0,4.8,4.9,36.7,37.4,0.517,-0.482,0.009,2105,67,0.009,733,13,2554.2000000000003,58748.6,72880.98300000001,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,5940.0,3.7,3.9,40.9,41.3,0.471,-0.528,0.009,2914,72,0.009,1703,14,4155.299999999999,58748.6,64328.62275,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,5945.0,2.9,3.0,44.9,45.5,0.426,-0.573,0.009,925,225,0.009,769,3,1524.6,58748.6,8286.759,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,5950.0,2.25,2.35,49.4,49.8,0.381,-0.619,0.009,3038,316,0.009,1335,5,3935.7,58748.6,90463.78575,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,5955.0,1.7,1.8,53.6,54.3,0.337,-0.662,0.008,852,115,0.008,393,2,996.0,58748.6,21673.062,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,5960.0,1.3,1.4,58.4,58.9,0.295,-0.704,0.008,2331,92,0.008,490,7,2256.8,58748.6,86928.33799999999,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,5965.0,0.95,1.05,63.0,63.6,0.256,-0.743,0.008,1765,66,0.008,468,2,1786.4,58748.6,61241.74600000001,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,5970.0,0.7,0.8,67.7,68.3,0.218,-0.781,0.007,1344,234,0.007,258,0,1121.4,58748.6,44868.9045,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,5975.0,0.55,0.6,72.5,73.2,0.186,-0.814,0.006,2372,31,0.006,206,1,1546.8000000000002,58748.6,76705.641,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,5980.0,0.4,0.45,77.4,78.0,0.156,-0.843,0.006,2191,115,0.006,87,10,1366.8000000000002,58748.6,74510.004,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,5985.0,0.3,0.4,81.5,83.2,0.13,-0.87,0.005,2200,33,0.005,83,0,1141.5,58748.6,62475.31625,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,5990.0,0.25,0.3,86.5,88.1,0.107,-0.892,0.004,1627,119,0.004,83,76,684.0,58748.6,36452.296,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,5995.0,0.2,0.25,91.4,93.0,0.087,-0.912,0.004,1026,258,0.004,92,67,447.2000000000001,58748.6,22050.806,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,6000.0,0.15,0.25,97.3,97.8,0.07,-0.929,0.003,10882,123,0.003,186,7,3320.4,58748.6,189391.398,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,6005.0,0.15,0.2,99.7,106.5,0.056,-0.943,0.003,2215,45,0.003,19,0,670.2,58748.6,38884.023,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,6010.0,0.15,0.2,104.2,111.5,0.045,-0.954,0.002,2597,67,0.002,146,0,548.6,58748.6,28932.8295,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,6015.0,0.1,0.15,109.0,116.5,0.037,-0.962,0.002,2720,65,0.002,16,0,547.2,58748.6,31919.368,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,6020.0,0.1,0.15,113.9,121.5,0.03,-0.97,0.002,3121,10,0.002,420,0,708.1999999999999,58748.6,31883.954500000003,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,6025.0,0.05,0.15,118.9,126.5,0.024,-0.975,0.001,2023,58,0.001,24,0,204.7,58748.6,11798.59775,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,6030.0,0.05,0.15,123.8,131.4,0.019,-0.981,0.001,2186,79,0.001,409,0,259.5,58748.6,10488.29825,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,6035.0,0.05,0.15,128.8,136.4,0.016,-0.984,0.001,1509,15,0.001,4,0,151.3,58748.6,8882.88625,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,6040.0,0.05,0.1,133.8,141.4,0.013,-0.987,0.001,936,38,0.001,8,0,94.4,58748.6,5477.2880000000005,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,6045.0,0.05,0.1,138.8,146.4,0.012,-0.987,0.001,615,5,0.001,0,0,61.5,58748.6,3629.88375,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,6050.0,0.05,0.1,143.8,151.4,0.009,-0.99,0.001,3132,9,0.001,22,0,315.4,58748.6,18355.9975,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,6055.0,0.05,0.1,148.8,156.4,0.009,-0.99,0.0,732,1,0.0,0,0,0.0,58748.6,0.0,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,6060.0,0.05,0.1,153.8,161.4,0.008,-0.992,0.0,1288,1,0.0,3,0,0.0,58748.6,0.0,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,6065.0,0.0,0.1,158.8,166.4,0.006,-0.993,0.0,646,2,0.0,1,0,0.0,58748.6,0.0,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,6070.0,0.0,0.05,163.8,171.4,0.006,-0.993,0.0,1166,59,0.0,7,0,0.0,58748.6,0.0,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,6075.0,0.0,0.05,168.8,176.4,0.005,-0.995,0.0,1765,23,0.0,3,0,0.0,58748.6,0.0,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,6080.0,0.0,0.05,173.8,181.4,0.004,-0.995,0.0,1128,0,0.0,6,0,0.0,58748.6,0.0,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,6085.0,0.0,0.05,178.8,186.4,0.004,-0.995,0.0,632,0,0.0,0,0,0.0,58748.6,0.0,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,6090.0,0.0,0.05,183.8,191.4,0.004,-0.995,0.0,376,0,0.0,1,0,0.0,58748.6,0.0,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,6095.0,0.0,0.05,188.8,196.4,0.004,-0.995,0.0,124,0,0.0,0,0,0.0,58748.6,0.0,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,6100.0,0.0,0.05,193.8,201.4,0.003,-0.996,0.0,1819,0,0.0,19,0,0.0,58748.6,0.0,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,6105.0,0.0,0.05,198.1,210.2,0.003,-0.996,0.0,112,0,0.0,0,0,0.0,58748.6,0.0,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,6110.0,0.0,0.05,203.1,215.2,0.003,-0.997,0.0,374,0,0.0,0,0,0.0,58748.6,0.0,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,6115.0,0.0,0.05,207.0,219.1,0.004,-0.996,0.0,232,0,0.0,0,0,0.0,58748.6,0.0,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,6120.0,0.0,0.05,211.0,225.2,0.004,-0.996,0.0,185,0,0.0,6,0,0.0,58748.6,0.0,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,6125.0,0.0,0.05,216.0,230.2,0.001,-0.998,0.0,606,0,0.0,7,0,0.0,58748.6,0.0,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,6130.0,0.0,0.05,221.0,235.2,0.001,-0.998,0.0,32,0,0.0,1,0,0.0,58748.6,0.0,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,6135.0,0.0,0.05,226.0,240.2,0.001,-0.998,0.0,9,0,0.0,0,0,0.0,58748.6,0.0,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,6140.0,0.0,0.05,231.0,245.0,0.001,-0.998,0.0,132,0,0.0,2,0,0.0,58748.6,0.0,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,6150.0,0.0,0.05,239.0,257.1,0.001,-0.998,0.0,1446,0,0.0,6,0,0.0,58748.6,0.0,151864.89250000007]
["2025-05-21T09:30:26.000000000",5902.25,6160.0,0.0,0.05,249.0,267.1,0.001,-0.998,0.0,47,0,0.0,0,0,0.0,58748.6,0.0,151864.89250000007]
["2025-05-21T09:30:38.000000000",5902.74,5655.0,237.1,256.6,0.0,0.1,0.996,-0.003,0.0,21,0,0.0,200,0,0.0,58748.6,0.0,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,5660.0,242.6,243.2,0.0,0.1,0.997,-0.002,0.0,52,0,0.0,190,0,0.0,58748.6,0.0,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,5665.0,230.3,245.6,0.0,0.1,0.996,-0.003,0.0,31,0,0.0,389,45,0.0,58748.6,0.0,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,5670.0,225.3,240.6,0.05,0.1,0.996,-0.003,0.0,32,0,0.0,564,1,0.0,58748.6,0.0,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,5675.0,220.3,235.6,0.05,0.1,0.996,-0.003,0.0,41,0,0.0,2629,0,0.0,58748.6,0.0,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,5680.0,222.6,223.2,0.05,0.1,0.996,-0.003,0.0,45,0,0.0,2055,0,0.0,58748.6,0.0,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,5685.0,210.3,225.6,0.05,0.1,0.996,-0.003,0.0,30,0,0.0,1571,0,0.0,58748.6,0.0,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,5690.0,212.6,213.2,0.05,0.1,0.994,-0.005,0.0,82,0,0.0,2520,0,0.0,58748.6,0.0,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,5695.0,200.9,214.0,0.05,0.1,0.994,-0.005,0.0,27,0,0.0,2497,0,0.0,58748.6,0.0,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,5700.0,202.6,203.2,0.05,0.1,0.995,-0.004,0.0,713,0,0.0,5144,0,0.0,58748.6,0.0,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,5705.0,194.3,201.8,0.05,0.1,0.994,-0.005,0.0,15,0,0.0,302,0,0.0,58748.6,0.0,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,5710.0,189.3,196.8,0.05,0.1,0.994,-0.005,0.0,46,0,0.0,1282,0,0.0,58748.6,0.0,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,5715.0,184.3,191.8,0.05,0.1,0.994,-0.005,0.0,10,0,0.0,2288,13,0.0,58748.6,0.0,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,5720.0,182.6,183.2,0.05,0.1,0.995,-0.005,0.0,472,0,0.0,1089,15,0.0,58748.6,0.0,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,5725.0,174.3,181.8,0.05,0.1,0.994,-0.006,0.0,70,0,0.0,2729,2,0.0,58748.6,0.0,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,5730.0,169.3,176.8,0.05,0.15,0.994,-0.006,0.0,11,0,0.0,641,10,0.0,58748.6,0.0,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,5735.0,164.3,171.9,0.1,0.15,0.994,-0.006,0.0,62,0,0.0,777,3,0.0,58748.6,0.0,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,5740.0,162.6,163.3,0.1,0.15,0.993,-0.006,0.0,179,0,0.0,1041,55,0.0,58748.6,0.0,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,5745.0,154.3,161.8,0.1,0.15,0.992,-0.007,0.0,7,0,0.0,331,5,0.0,58748.6,0.0,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,5750.0,152.7,153.3,0.1,0.15,0.992,-0.008,0.0,120,0,0.0,1752,2,0.0,58748.6,0.0,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,5755.0,144.4,151.8,0.15,0.2,0.991,-0.008,0.0,20,0,0.0,310,0,0.0,58748.6,0.0,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,5760.0,139.4,146.9,0.15,0.25,0.991,-0.008,0.0,42,0,0.0,461,24,0.0,58748.6,0.0,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,5765.0,134.4,141.8,0.2,0.25,0.989,-0.01,0.0,64,0,0.0,639,6,0.0,58748.6,0.0,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,5770.0,132.8,133.4,0.2,0.3,0.99,-0.009,0.0,103,0,0.0,932,8,0.0,58748.6,0.0,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,5775.0,124.5,132.3,0.25,0.35,0.99,-0.009,0.0,71,0,0.0,5504,8,0.0,58748.6,0.0,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,5780.0,119.6,127.0,0.3,0.4,0.987,-0.012,0.0,30,0,0.0,791,6,0.0,58748.6,0.0,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,5785.0,114.6,122.1,0.4,0.45,0.985,-0.014,0.001,40,0,0.001,2178,18,221.8,58748.6,-12620.05812,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,5790.0,113.0,113.6,0.45,0.5,0.983,-0.016,0.001,228,0,0.001,2392,26,262.0,58748.6,-12773.52936,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,5795.0,107.9,108.8,0.55,0.6,0.981,-0.018,0.001,16,0,0.001,1471,10,148.70000000000002,58748.6,-8588.4867,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,5800.0,103.2,103.8,0.65,0.7,0.979,-0.02,0.001,2827,0,0.001,8439,41,1126.6,58748.6,-33126.17688,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,5805.0,98.2,99.1,0.75,0.85,0.977,-0.022,0.001,43,0,0.001,1438,31,148.1,58748.6,-8234.3223,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,5810.0,93.5,94.1,0.9,1.0,0.973,-0.026,0.001,598,0,0.001,3183,91,378.1,58748.6,-15258.582900000005,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,5815.0,88.5,89.4,1.1,1.15,0.97,-0.03,0.001,25,0,0.001,3203,102,322.79999999999995,58748.6,-18758.907720000003,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,5820.0,83.9,84.5,1.3,1.4,0.966,-0.033,0.001,423,1,0.001,1640,62,206.3,58748.6,-7183.63458,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,5825.0,79.1,79.7,1.55,1.65,0.961,-0.039,0.001,96,0,0.001,3424,19,352.0,58748.6,-19644.31872,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,5830.0,74.4,75.0,1.85,1.95,0.955,-0.045,0.001,704,0,0.001,1732,40,243.6,58748.6,-6068.016719999999,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,5835.0,69.6,70.4,2.2,2.25,0.948,-0.052,0.002,56,0,0.002,1914,42,394.00000000000006,58748.6,-21934.58184,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,5840.0,65.0,65.8,2.6,2.7,0.941,-0.059,0.002,27,0,0.002,1808,99,367.0,58748.6,-21025.559880000004,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,5845.0,60.5,61.3,3.0,3.2,0.932,-0.067,0.002,42,0,0.002,1490,43,306.4,58748.6,-17094.335039999998,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,5850.0,56.2,56.7,3.6,3.7,0.923,-0.077,0.002,591,1,0.002,2332,57,584.6,58748.6,-20553.34068,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,5855.0,51.8,52.4,4.2,4.3,0.911,-0.089,0.003,1177,0,0.003,843,11,606.0,58748.6,5914.545480000001,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,5860.0,47.6,48.1,4.9,5.1,0.9,-0.099,0.003,1180,0,0.003,910,25,627.0,58748.6,4781.2194,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,5865.0,43.4,44.0,5.7,5.9,0.886,-0.113,0.003,51,0,0.003,1169,180,366.0,58748.6,-19797.78996,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,5870.0,39.3,39.9,6.6,6.9,0.873,-0.126,0.004,141,0,0.004,1638,231,711.6,58748.6,-35345.60712,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,5875.0,35.4,35.9,7.7,7.9,0.856,-0.143,0.004,145,4,0.004,15538,28,6273.2,58748.6,-363443.50728,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,5880.0,31.7,32.1,9.0,9.2,0.841,-0.159,0.004,391,7,0.004,1321,59,684.8,58748.6,-21958.1928,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,5885.0,28.1,28.5,10.4,10.6,0.821,-0.178,0.005,314,43,0.005,1663,62,988.5,58748.6,-39813.98129999999,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,5890.0,24.7,25.0,11.9,12.2,0.801,-0.198,0.005,215,12,0.005,1027,88,621.0,58748.6,-23965.1244,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,5895.0,21.5,21.8,13.7,14.0,0.778,-0.221,0.005,482,32,0.005,1191,101,836.5,58748.6,-20925.2133,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,5900.0,18.6,18.9,15.8,16.0,0.754,-0.246,0.006,2680,174,0.006,4015,162,4017.0,58748.6,-47280.94739999998,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,5905.0,15.9,16.1,18.0,18.3,0.726,-0.273,0.006,343,140,0.006,894,85,742.1999999999999,58748.6,-19514.45844,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,5910.0,13.4,13.7,20.5,20.9,0.697,-0.303,0.007,522,138,0.007,951,68,1031.1,58748.6,-17725.928219999998,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,5915.0,11.2,11.5,23.3,23.7,0.665,-0.335,0.007,385,160,0.007,1445,18,1281.0,58748.6,-43798.3308,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,5920.0,9.3,9.5,26.4,26.7,0.63,-0.37,0.007,518,84,0.007,1824,114,1639.4,58748.6,-53962.84908000001,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,5925.0,7.6,7.8,29.6,30.1,0.593,-0.406,0.008,917,48,0.008,1322,13,1791.1999999999998,58748.6,-19124.8776,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,5930.0,6.1,6.3,33.1,33.6,0.555,-0.444,0.008,544,116,0.008,796,15,1072.0,58748.6,-11899.92384,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,5935.0,4.9,5.1,36.8,37.4,0.517,-0.482,0.009,2105,107,0.009,733,14,2554.2000000000003,58748.6,72887.03352000001,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,5940.0,3.9,4.0,40.9,41.4,0.471,-0.528,0.009,2914,120,0.009,1703,18,4155.299999999999,58748.6,64333.96326,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,5945.0,3.0,3.2,44.9,45.5,0.426,-0.573,0.009,925,283,0.009,769,7,1524.6,58748.6,8287.44696,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,5950.0,2.35,2.45,49.3,49.8,0.381,-0.619,0.009,3038,478,0.009,1335,8,3935.7,58748.6,90471.29598,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,5955.0,1.8,1.9,53.7,54.3,0.337,-0.662,0.008,852,157,0.008,393,2,996.0,58748.6,21674.86128,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,5960.0,1.4,1.5,58.3,58.9,0.295,-0.704,0.008,2331,176,0.008,490,8,2256.8,58748.6,86935.55472,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,5965.0,1.05,1.1,62.9,63.5,0.256,-0.743,0.008,1765,139,0.008,468,2,1786.4,58748.6,61246.83024,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,5970.0,0.8,0.85,67.7,68.3,0.218,-0.781,0.007,1344,265,0.007,258,0,1121.4,58748.6,44872.62948,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,5975.0,0.6,0.65,72.5,73.1,0.186,-0.814,0.006,2372,54,0.006,206,1,1546.8000000000002,58748.6,76712.00904,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,5980.0,0.45,0.5,77.3,77.9,0.156,-0.843,0.006,2191,163,0.006,87,100,1366.8000000000002,58748.6,74516.18976000001,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,5985.0,0.35,0.4,82.0,83.1,0.13,-0.87,0.005,2200,82,0.005,83,0,1141.5,58748.6,62480.5029,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,5990.0,0.25,0.35,86.9,88.1,0.107,-0.892,0.004,1627,138,0.004,83,166,684.0,58748.6,36455.32224,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,5995.0,0.2,0.3,91.3,93.0,0.087,-0.912,0.004,1026,278,0.004,92,67,447.2000000000001,58748.6,22052.63664,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,6000.0,0.15,0.25,97.1,97.7,0.07,-0.929,0.003,10882,132,0.003,186,9,3320.4,58748.6,189407.12112,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,6005.0,0.15,0.2,98.8,105.5,0.056,-0.943,0.003,2215,46,0.003,19,0,670.2,58748.6,38887.25112,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,6010.0,0.15,0.2,103.6,110.4,0.045,-0.954,0.002,2597,68,0.002,146,0,548.6,58748.6,28935.23148,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,6015.0,0.1,0.15,109.2,115.8,0.037,-0.962,0.002,2720,97,0.002,16,0,547.2,58748.6,31922.01792000001,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,6020.0,0.1,0.15,113.6,120.8,0.03,-0.97,0.002,3121,19,0.002,420,0,708.1999999999999,58748.6,31886.60148,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,6025.0,0.1,0.15,118.6,125.8,0.024,-0.975,0.001,2023,58,0.001,24,0,204.7,58748.6,11799.57726,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,6030.0,0.05,0.1,123.5,130.8,0.019,-0.981,0.001,2186,79,0.001,409,0,259.5,58748.6,10489.16898,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,6035.0,0.05,0.15,128.6,135.8,0.016,-0.984,0.001,1509,15,0.001,4,0,151.3,58748.6,8883.6237,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,6040.0,0.05,0.1,133.6,140.8,0.013,-0.987,0.001,936,38,0.001,8,0,94.4,58748.6,5477.74272,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,6045.0,0.05,0.1,138.6,145.8,0.012,-0.987,0.001,615,5,0.001,0,0,61.5,58748.6,3630.1851,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,6050.0,0.05,0.1,143.6,150.3,0.009,-0.99,0.001,3132,9,0.001,22,0,315.4,58748.6,18357.521400000005,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,6055.0,0.05,0.1,148.6,155.3,0.009,-0.99,0.0,732,1,0.0,0,0,0.0,58748.6,0.0,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,6060.0,0.05,0.1,153.6,160.3,0.008,-0.992,0.0,1288,2,0.0,3,0,0.0,58748.6,0.0,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,6065.0,0.05,0.1,158.6,165.3,0.006,-0.993,0.0,646,2,0.0,1,0,0.0,58748.6,0.0,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,6070.0,0.0,0.05,163.3,170.9,0.006,-0.993,0.0,1166,67,0.0,7,0,0.0,58748.6,0.0,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,6075.0,0.0,0.05,168.3,175.8,0.005,-0.995,0.0,1765,23,0.0,3,0,0.0,58748.6,0.0,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,6080.0,0.0,0.05,173.3,180.8,0.004,-0.995,0.0,1128,0,0.0,6,0,0.0,58748.6,0.0,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,6085.0,0.0,0.05,178.3,185.8,0.004,-0.995,0.0,632,0,0.0,0,0,0.0,58748.6,0.0,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,6090.0,0.0,0.05,183.3,190.8,0.004,-0.995,0.0,376,0,0.0,1,0,0.0,58748.6,0.0,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,6095.0,0.0,0.05,188.3,195.8,0.004,-0.995,0.0,124,0,0.0,0,0,0.0,58748.6,0.0,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,6100.0,0.0,0.05,193.3,200.8,0.003,-0.996,0.0,1819,0,0.0,19,0,0.0,58748.6,0.0,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,6105.0,0.0,0.05,196.1,208.2,0.003,-0.996,0.0,112,0,0.0,0,0,0.0,58748.6,0.0,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,6110.0,0.0,0.05,201.1,213.2,0.003,-0.997,0.0,374,0,0.0,0,0,0.0,58748.6,0.0,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,6115.0,0.0,0.05,207.0,219.1,0.004,-0.996,0.0,232,0,0.0,0,0,0.0,58748.6,0.0,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,6120.0,0.0,0.05,210.9,223.0,0.004,-0.996,0.0,185,0,0.0,6,0,0.0,58748.6,0.0,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,6125.0,0.0,0.05,214.5,229.8,0.001,-0.998,0.0,606,0,0.0,7,0,0.0,58748.6,0.0,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,6130.0,0.0,0.05,219.5,234.8,0.001,-0.998,0.0,32,0,0.0,1,0,0.0,58748.6,0.0,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,6135.0,0.0,0.05,224.5,239.8,0.001,-0.998,0.0,9,0,0.0,0,0,0.0,58748.6,0.0,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,6140.0,0.0,0.05,229.1,244.4,0.001,-0.998,0.0,132,0,0.0,2,0,0.0,58748.6,0.0,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,6150.0,0.0,0.05,239.0,257.1,0.001,-0.998,0.0,1446,0,0.0,6,0,0.0,58748.6,0.0,151877.50020000045]
["2025-05-21T09:30:38.000000000",5902.74,6160.0,0.0,0.05,249.0,267.1,0.001,-0.998,0.0,47,0,0.0,0,0,0.0,58748.6,0.0,151877.50020000045]
["2025-05-21T09:30:49.000000000",5901.99,5655.0,236.8,255.6,0.0,0.1,0.996,-0.003,0.0,21,0,0.0,200,0,0.0,58748.6,0.0,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,5660.0,241.6,242.2,0.0,0.1,0.997,-0.002,0.0,52,0,0.0,190,0,0.0,58748.6,0.0,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,5665.0,229.1,244.7,0.0,0.1,0.996,-0.003,0.0,31,0,0.0,389,45,0.0,58748.6,0.0,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,5670.0,224.1,239.7,0.05,0.1,0.996,-0.003,0.0,32,0,0.0,564,1,0.0,58748.6,0.0,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,5675.0,219.1,234.7,0.05,0.1,0.996,-0.003,0.0,41,0,0.0,2629,0,0.0,58748.6,0.0,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,5680.0,221.6,222.2,0.05,0.1,0.996,-0.003,0.0,45,0,0.0,2055,5,0.0,58748.6,0.0,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,5685.0,209.9,222.7,0.05,0.1,0.996,-0.003,0.0,30,0,0.0,1571,1,0.0,58748.6,0.0,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,5690.0,211.6,212.2,0.05,0.1,0.994,-0.005,0.0,82,0,0.0,2520,0,0.0,58748.6,0.0,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,5695.0,200.9,211.6,0.05,0.1,0.994,-0.005,0.0,27,0,0.0,2497,0,0.0,58748.6,0.0,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,5700.0,201.6,202.2,0.05,0.1,0.995,-0.004,0.0,713,0,0.0,5144,0,0.0,58748.6,0.0,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,5705.0,193.1,200.6,0.05,0.1,0.994,-0.005,0.0,15,0,0.0,302,0,0.0,58748.6,0.0,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,5710.0,188.1,195.6,0.05,0.1,0.994,-0.005,0.0,46,0,0.0,1282,0,0.0,58748.6,0.0,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,5715.0,183.1,190.3,0.05,0.1,0.994,-0.005,0.0,10,0,0.0,2288,13,0.0,58748.6,0.0,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,5720.0,181.6,182.3,0.05,0.1,0.995,-0.005,0.0,472,0,0.0,1089,17,0.0,58748.6,0.0,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,5725.0,173.0,180.6,0.05,0.1,0.994,-0.006,0.0,70,0,0.0,2729,4,0.0,58748.6,0.0,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,5730.0,168.0,175.2,0.05,0.15,0.994,-0.006,0.0,11,0,0.0,641,10,0.0,58748.6,0.0,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,5735.0,163.0,170.2,0.1,0.15,0.994,-0.006,0.0,62,0,0.0,777,3,0.0,58748.6,0.0,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,5740.0,161.7,162.3,0.1,0.15,0.993,-0.006,0.0,179,0,0.0,1041,647,0.0,58748.6,0.0,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,5745.0,156.1,157.6,0.1,0.15,0.992,-0.007,0.0,7,0,0.0,331,15,0.0,58748.6,0.0,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,5750.0,151.7,152.3,0.1,0.2,0.992,-0.008,0.0,120,0,0.0,1752,14,0.0,58748.6,0.0,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,5755.0,146.1,147.7,0.15,0.2,0.991,-0.008,0.0,20,0,0.0,310,0,0.0,58748.6,0.0,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,5760.0,141.1,142.7,0.15,0.25,0.991,-0.008,0.0,42,0,0.0,461,28,0.0,58748.6,0.0,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,5765.0,136.2,137.7,0.2,0.25,0.989,-0.01,0.0,64,0,0.0,639,11,0.0,58748.6,0.0,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,5770.0,131.8,132.4,0.2,0.3,0.99,-0.009,0.0,103,0,0.0,932,23,0.0,58748.6,0.0,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,5775.0,126.2,127.8,0.25,0.35,0.99,-0.009,0.0,71,0,0.0,5504,23,0.0,58748.6,0.0,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,5780.0,121.3,122.8,0.3,0.4,0.987,-0.012,0.0,30,0,0.0,791,9,0.0,58748.6,0.0,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,5785.0,116.4,117.9,0.35,0.45,0.985,-0.014,0.001,40,0,0.001,2178,29,221.8,58748.6,-12618.45462,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,5790.0,112.0,112.7,0.45,0.5,0.983,-0.016,0.001,228,0,0.001,2392,32,262.0,58748.6,-12771.906359999995,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,5795.0,107.0,107.9,0.55,0.6,0.981,-0.018,0.001,16,0,0.001,1471,19,148.70000000000002,58748.6,-8587.39545,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,5800.0,102.2,102.9,0.65,0.7,0.979,-0.02,0.001,2827,0,0.001,8439,72,1126.6,58748.6,-33121.967880000004,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,5805.0,97.3,98.1,0.8,0.85,0.977,-0.022,0.001,43,0,0.001,1438,83,148.1,58748.6,-8233.27605,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,5810.0,92.5,93.1,0.95,1.0,0.973,-0.026,0.001,598,0,0.001,3183,153,378.1,58748.6,-15256.644150000004,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,5815.0,87.6,88.5,1.1,1.2,0.97,-0.03,0.001,25,0,0.001,3203,701,322.79999999999995,58748.6,-18756.52422,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,5820.0,82.9,83.5,1.35,1.4,0.966,-0.033,0.001,423,1,0.001,1640,100,206.3,58748.6,-7182.72183,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,5825.0,78.2,78.8,1.6,1.65,0.961,-0.039,0.001,96,0,0.001,3424,57,352.0,58748.6,-19641.82272,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,5830.0,73.5,74.1,1.9,2.0,0.955,-0.045,0.001,704,1,0.001,1732,114,243.6,58748.6,-6067.245719999999,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,5835.0,68.7,69.5,2.25,2.35,0.948,-0.052,0.002,56,0,0.002,1914,77,394.00000000000006,58748.6,-21931.79484,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,5840.0,64.2,65.0,2.65,2.75,0.941,-0.059,0.002,27,0,0.002,1808,175,367.0,58748.6,-21022.88838,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,5845.0,59.6,60.4,3.1,3.3,0.932,-0.067,0.002,42,0,0.002,1490,72,306.4,58748.6,-17092.16304,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,5850.0,55.3,55.8,3.7,3.8,0.923,-0.077,0.002,591,1,0.002,2332,84,584.6,58748.6,-20550.72918,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,5855.0,50.9,51.5,4.3,4.5,0.911,-0.089,0.003,1177,0,0.003,843,33,606.0,58748.6,5913.79398,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,5860.0,46.7,47.3,5.0,5.2,0.9,-0.099,0.003,1180,0,0.003,910,53,627.0,58748.6,4780.6119,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,5865.0,42.4,43.0,5.9,6.0,0.886,-0.113,0.003,51,2,0.003,1169,228,366.0,58748.6,-19795.274460000004,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,5870.0,38.5,39.0,6.8,7.0,0.873,-0.126,0.004,141,0,0.004,1638,257,711.6,58748.6,-35341.116120000006,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,5875.0,34.6,35.2,7.9,8.1,0.856,-0.143,0.004,145,4,0.004,15538,57,6273.2,58748.6,-363397.32828,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,5880.0,30.9,31.2,9.2,9.4,0.841,-0.159,0.004,391,8,0.004,1321,79,684.8,58748.6,-21955.4028,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,5885.0,27.4,27.7,10.7,10.8,0.821,-0.178,0.005,314,63,0.005,1663,69,988.5,58748.6,-39808.92254999999,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,5890.0,24.0,24.3,12.3,12.5,0.801,-0.198,0.005,215,13,0.005,1027,103,621.0,58748.6,-23962.079399999995,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,5895.0,21.0,21.2,14.2,14.4,0.778,-0.221,0.005,482,50,0.005,1191,120,836.5,58748.6,-20922.55455,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,5900.0,18.0,18.3,16.3,16.5,0.754,-0.246,0.006,2680,194,0.006,4015,300,4017.0,58748.6,-47274.93989999998,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,5905.0,15.4,15.6,18.6,18.9,0.726,-0.273,0.006,343,252,0.006,894,223,742.1999999999999,58748.6,-19511.97894,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,5910.0,13.0,13.2,21.2,21.5,0.697,-0.303,0.007,522,203,0.007,951,70,1031.1,58748.6,-17723.67597,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,5915.0,10.9,11.0,24.0,24.4,0.665,-0.335,0.007,385,178,0.007,1445,18,1281.0,58748.6,-43792.7658,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,5920.0,9.0,9.2,27.1,27.5,0.63,-0.37,0.007,518,104,0.007,1824,122,1639.4,58748.6,-53955.992580000006,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,5925.0,7.3,7.5,30.3,30.8,0.593,-0.406,0.008,917,76,0.008,1322,15,1791.1999999999998,58748.6,-19122.4476,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,5930.0,5.9,6.1,33.9,34.4,0.555,-0.444,0.008,544,194,0.008,796,21,1072.0,58748.6,-11898.41184,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,5935.0,4.7,4.9,37.7,38.2,0.517,-0.482,0.009,2105,136,0.009,733,30,2554.2000000000003,58748.6,72877.77252000001,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,5940.0,3.7,3.9,41.7,42.2,0.471,-0.528,0.009,2914,179,0.009,1703,22,4155.299999999999,58748.6,64325.78901000001,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,5945.0,2.95,3.1,45.9,46.4,0.426,-0.573,0.009,925,319,0.009,769,12,1524.6,58748.6,8286.393959999998,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,5950.0,2.3,2.35,50.2,50.8,0.381,-0.619,0.009,3038,554,0.009,1335,41,3935.7,58748.6,90459.80073,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,5955.0,1.75,1.85,54.6,55.2,0.337,-0.662,0.008,852,182,0.008,393,2,996.0,58748.6,21672.10728,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,5960.0,1.35,1.4,59.2,59.8,0.295,-0.704,0.008,2331,238,0.008,490,8,2256.8,58748.6,86924.50872,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,5965.0,1.0,1.05,63.9,64.5,0.256,-0.743,0.008,1765,190,0.008,468,2,1786.4,58748.6,61239.04824000001,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,5970.0,0.75,0.8,68.6,69.3,0.218,-0.781,0.007,1344,295,0.007,258,0,1121.4,58748.6,44866.92797999999,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,5975.0,0.55,0.65,73.5,74.1,0.186,-0.814,0.006,2372,74,0.006,206,4,1546.8000000000002,58748.6,76702.26204000002,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,5980.0,0.45,0.5,78.3,78.9,0.156,-0.843,0.006,2191,174,0.006,87,200,1366.8000000000002,58748.6,74506.72176,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,5985.0,0.35,0.4,82.9,84.3,0.13,-0.87,0.005,2200,94,0.005,83,0,1141.5,58748.6,62472.56415,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,5990.0,0.25,0.35,88.1,89.3,0.107,-0.892,0.004,1627,156,0.004,83,266,684.0,58748.6,36450.69024,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,5995.0,0.2,0.3,92.7,94.1,0.087,-0.912,0.004,1026,293,0.004,92,67,447.2000000000001,58748.6,22049.83464,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,6000.0,0.15,0.25,98.1,98.7,0.07,-0.929,0.003,10882,140,0.003,186,11,3320.4,58748.6,189383.05512000003,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,6005.0,0.15,0.2,100.2,106.8,0.056,-0.943,0.003,2215,48,0.003,19,0,670.2,58748.6,38882.31012,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,6010.0,0.15,0.2,104.7,111.7,0.045,-0.954,0.002,2597,70,0.002,146,0,548.6,58748.6,28931.55498,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,6015.0,0.1,0.15,109.8,116.8,0.037,-0.962,0.002,2720,98,0.002,16,0,547.2,58748.6,31917.961920000005,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,6020.0,0.1,0.15,114.8,121.8,0.03,-0.97,0.002,3121,19,0.002,420,0,708.1999999999999,58748.6,31882.549980000003,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,6025.0,0.1,0.15,119.8,126.8,0.024,-0.975,0.001,2023,68,0.001,24,0,204.7,58748.6,11798.07801,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,6030.0,0.05,0.1,125.2,131.8,0.019,-0.981,0.001,2186,79,0.001,409,0,259.5,58748.6,10487.83623,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,6035.0,0.05,0.15,130.2,136.9,0.016,-0.984,0.001,1509,15,0.001,4,0,151.3,58748.6,8882.49495,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,6040.0,0.05,0.1,135.2,141.9,0.013,-0.987,0.001,936,40,0.001,8,0,94.4,58748.6,5477.04672,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,6045.0,0.05,0.1,140.2,146.9,0.012,-0.987,0.001,615,5,0.001,0,0,61.5,58748.6,3629.72385,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,6050.0,0.05,0.1,147.8,149.2,0.009,-0.99,0.001,3132,9,0.001,22,17,315.4,58748.6,18355.188900000005,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,6055.0,0.05,0.1,149.7,156.9,0.009,-0.99,0.0,732,1,0.0,0,0,0.0,58748.6,0.0,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,6060.0,0.05,0.1,154.7,161.9,0.008,-0.992,0.0,1288,2,0.0,3,0,0.0,58748.6,0.0,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,6065.0,0.05,0.1,159.7,166.9,0.006,-0.993,0.0,646,2,0.0,1,0,0.0,58748.6,0.0,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,6070.0,0.0,0.05,164.5,172.2,0.006,-0.993,0.0,1166,186,0.0,7,0,0.0,58748.6,0.0,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,6075.0,0.0,0.05,169.5,177.0,0.005,-0.995,0.0,1765,23,0.0,3,0,0.0,58748.6,0.0,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,6080.0,0.0,0.05,174.5,182.0,0.004,-0.995,0.0,1128,0,0.0,6,0,0.0,58748.6,0.0,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,6085.0,0.0,0.05,179.5,187.0,0.004,-0.995,0.0,632,0,0.0,0,0,0.0,58748.6,0.0,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,6090.0,0.0,0.05,184.8,192.0,0.004,-0.995,0.0,376,0,0.0,1,0,0.0,58748.6,0.0,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,6095.0,0.0,0.05,189.5,197.0,0.004,-0.995,0.0,124,0,0.0,0,0,0.0,58748.6,0.0,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,6100.0,0.0,0.05,194.5,202.0,0.003,-0.996,0.0,1819,0,0.0,19,0,0.0,58748.6,0.0,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,6105.0,0.0,0.05,198.5,209.5,0.003,-0.996,0.0,112,0,0.0,0,0,0.0,58748.6,0.0,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,6110.0,0.0,0.05,203.5,215.6,0.003,-0.997,0.0,374,0,0.0,0,0,0.0,58748.6,0.0,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,6115.0,0.0,0.05,207.0,219.1,0.004,-0.996,0.0,232,0,0.0,0,0,0.0,58748.6,0.0,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,6120.0,0.0,0.05,210.9,225.9,0.004,-0.996,0.0,185,0,0.0,6,0,0.0,58748.6,0.0,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,6125.0,0.0,0.05,215.7,230.9,0.001,-0.998,0.0,606,1,0.0,7,7,0.0,58748.6,0.0,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,6130.0,0.0,0.05,220.7,235.9,0.001,-0.998,0.0,32,0,0.0,1,0,0.0,58748.6,0.0,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,6135.0,0.0,0.05,225.7,240.9,0.001,-0.998,0.0,9,0,0.0,0,0,0.0,58748.6,0.0,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,6140.0,0.0,0.05,230.7,245.9,0.001,-0.998,0.0,132,0,0.0,2,0,0.0,58748.6,0.0,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,6150.0,0.0,0.05,239.0,257.1,0.001,-0.998,0.0,1446,0,0.0,6,0,0.0,58748.6,0.0,151858.20269999997]
["2025-05-21T09:30:49.000000000",5901.99,6160.0,0.0,0.05,249.0,267.1,0.001,-0.998,0.0,47,0,0.0,0,0,0.0,58748.6,0.0,151858.20269999997]
["2025-05-21T09:31:02.000000000",5903.29,5655.0,240.0,255.6,0.0,0.1,0.998,-0.002,0.0,21,0,0.0,200,0,0.0,59353.20000000001,0.0,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,5660.0,243.0,243.7,0.05,0.1,0.997,-0.003,0.0,52,0,0.0,190,0,0.0,59353.20000000001,0.0,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,5665.0,231.3,246.6,0.05,0.1,0.997,-0.003,0.0,31,0,0.0,389,46,0.0,59353.20000000001,0.0,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,5670.0,226.3,240.6,0.05,0.1,0.997,-0.003,0.0,32,0,0.0,564,2,0.0,59353.20000000001,0.0,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,5675.0,221.3,235.6,0.05,0.1,0.997,-0.003,0.0,41,0,0.0,2629,0,0.0,59353.20000000001,0.0,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,5680.0,223.0,223.7,0.05,0.1,0.997,-0.003,0.0,45,0,0.0,2055,5,0.0,59353.20000000001,0.0,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,5685.0,211.3,226.6,0.05,0.1,0.997,-0.003,0.0,30,0,0.0,1571,1,0.0,59353.20000000001,0.0,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,5690.0,213.0,213.7,0.05,0.1,0.997,-0.003,0.0,82,0,0.0,2520,0,0.0,59353.20000000001,0.0,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,5695.0,203.0,213.6,0.05,0.1,0.997,-0.003,0.0,27,0,0.0,2497,0,0.0,59353.20000000001,0.0,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,5700.0,203.0,203.7,0.05,0.1,0.997,-0.003,0.0,713,0,0.0,5144,0,0.0,59353.20000000001,0.0,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,5705.0,195.3,202.8,0.05,0.1,0.997,-0.003,0.0,15,0,0.0,302,0,0.0,59353.20000000001,0.0,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,5710.0,190.5,197.8,0.05,0.1,0.997,-0.003,0.0,46,0,0.0,1282,0,0.0,59353.20000000001,0.0,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,5715.0,185.5,193.0,0.05,0.1,0.997,-0.003,0.0,10,0,0.0,2288,13,0.0,59353.20000000001,0.0,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,5720.0,183.1,183.7,0.05,0.1,0.996,-0.004,0.0,472,0,0.0,1089,17,0.0,59353.20000000001,0.0,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,5725.0,175.3,182.8,0.05,0.1,0.996,-0.004,0.0,70,0,0.0,2729,5,0.0,59353.20000000001,0.0,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,5730.0,170.3,178.0,0.05,0.15,0.995,-0.005,0.0,11,0,0.0,641,10,0.0,59353.20000000001,0.0,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,5735.0,165.3,173.0,0.1,0.15,0.994,-0.006,0.0,62,0,0.0,777,14,0.0,59353.20000000001,0.0,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,5740.0,163.1,163.7,0.1,0.15,0.994,-0.006,0.0,179,0,0.0,1041,651,0.0,59353.20000000001,0.0,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,5745.0,155.2,160.3,0.1,0.15,0.994,-0.006,0.0,7,0,0.0,331,17,0.0,59353.20000000001,0.0,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,5750.0,153.1,153.8,0.1,0.15,0.994,-0.006,0.0,120,0,0.0,1752,15,0.0,59353.20000000001,0.0,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,5755.0,145.2,150.3,0.1,0.2,0.993,-0.007,0.0,20,0,0.0,310,0,0.0,59353.20000000001,0.0,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,5760.0,140.6,145.3,0.15,0.2,0.991,-0.009,0.0,42,0,0.0,461,29,0.0,59353.20000000001,0.0,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,5765.0,135.6,139.4,0.15,0.25,0.99,-0.01,0.0,64,0,0.0,639,13,0.0,59353.20000000001,0.0,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,5770.0,133.2,133.9,0.2,0.25,0.989,-0.011,0.0,103,0,0.0,932,23,0.0,59353.20000000001,0.0,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,5775.0,125.7,130.4,0.25,0.3,0.987,-0.013,0.001,71,0,0.001,5504,46,557.5,59353.20000000001,-32072.574570000004,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,5780.0,120.7,125.4,0.25,0.35,0.985,-0.015,0.001,30,0,0.001,791,13,82.10000000000001,59353.20000000001,-4492.403689999999,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,5785.0,115.8,120.5,0.35,0.4,0.983,-0.017,0.001,40,0,0.001,2178,30,221.8,59353.20000000001,-12621.23402,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,5790.0,113.4,114.1,0.4,0.45,0.98,-0.02,0.001,228,0,0.001,2392,41,262.0,59353.20000000001,-12774.719559999998,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,5795.0,108.3,109.3,0.5,0.55,0.976,-0.024,0.001,16,0,0.001,1471,22,148.70000000000002,59353.20000000001,-8589.28695,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,5800.0,103.6,104.2,0.55,0.65,0.973,-0.027,0.001,2827,0,0.001,8439,136,1126.6,59353.20000000001,-33129.26348,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,5805.0,98.5,99.5,0.7,0.75,0.967,-0.033,0.001,43,0,0.001,1438,131,148.1,59353.20000000001,-8235.08955,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,5810.0,93.8,94.5,0.8,0.9,0.962,-0.038,0.002,598,0,0.002,3183,162,756.2,59353.20000000001,-30520.009300000005,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,5815.0,88.8,89.8,1.0,1.05,0.954,-0.046,0.002,25,0,0.002,3203,704,645.5999999999999,59353.20000000001,-37521.31124,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,5820.0,84.3,84.8,1.15,1.25,0.947,-0.053,0.002,423,1,0.002,1640,113,412.6,59353.20000000001,-14368.607860000002,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,5825.0,79.4,80.1,1.4,1.45,0.938,-0.062,0.002,96,0,0.002,3424,73,704.0,59353.20000000001,-39292.29824,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,5830.0,74.7,75.3,1.65,1.75,0.927,-0.073,0.003,704,1,0.003,1732,137,730.8,59353.20000000001,-18205.74636,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,5835.0,70.0,70.8,2.0,2.05,0.915,-0.085,0.003,56,0,0.003,1914,107,591.0,59353.20000000001,-32904.93846,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,5840.0,65.3,66.2,2.35,2.45,0.901,-0.099,0.004,27,2,0.004,1808,210,734.0,59353.20000000001,-42055.03796,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,5845.0,60.7,61.6,2.8,2.9,0.885,-0.115,0.004,42,0,0.004,1490,80,612.8,59353.20000000001,-34191.85567999999,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,5850.0,56.4,57.0,3.3,3.4,0.867,-0.133,0.004,591,1,0.004,2332,109,1169.2,59353.20000000001,-41110.51156,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,5855.0,52.0,52.6,3.8,4.0,0.846,-0.154,0.005,1177,0,0.005,843,46,1010.0,59353.20000000001,9858.4943,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,5860.0,47.7,48.3,4.5,4.7,0.824,-0.176,0.005,1180,41,0.005,910,79,1045.0,59353.20000000001,7969.4415000000035,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,5865.0,43.4,44.2,5.3,5.5,0.799,-0.201,0.006,51,2,0.006,1169,262,732.0,59353.20000000001,-39599.26932000001,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,5870.0,39.4,39.9,6.2,6.4,0.769,-0.231,0.007,141,41,0.007,1638,279,1245.3000000000002,59353.20000000001,-61860.575910000014,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,5875.0,35.4,35.9,7.3,7.4,0.738,-0.262,0.007,145,6,0.007,15538,74,10978.1,59353.20000000001,-636085.4007900001,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,5880.0,31.7,31.9,8.5,8.6,0.703,-0.297,0.008,391,11,0.008,1321,98,1369.6,59353.20000000001,-43920.4776,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,5885.0,28.0,28.3,9.9,10.0,0.666,-0.334,0.008,314,67,0.008,1663,89,1581.6,59353.20000000001,-63708.30568,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,5890.0,24.6,24.9,11.4,11.6,0.624,-0.376,0.009,215,17,0.009,1027,133,1117.8,59353.20000000001,-43141.24332,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,5895.0,21.4,21.7,13.2,13.4,0.581,-0.419,0.009,482,51,0.009,1191,148,1505.6999999999998,59353.20000000001,-37668.89349,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,5900.0,18.5,18.7,15.3,15.4,0.535,-0.465,0.009,2680,242,0.009,4015,399,6025.5,59353.20000000001,-70928.02935,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,5905.0,15.8,16.0,17.5,17.8,0.487,-0.513,0.009,343,304,0.009,894,245,1113.3,59353.20000000001,-29274.41511,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,5910.0,13.3,13.5,20.1,20.3,0.44,-0.56,0.009,522,266,0.009,951,75,1325.6999999999998,59353.20000000001,-22792.60269,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,5915.0,11.1,11.3,22.9,23.2,0.393,-0.607,0.009,385,183,0.009,1445,20,1647.0,59353.20000000001,-56317.38659999999,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,5920.0,9.2,9.4,25.9,26.3,0.346,-0.654,0.009,518,207,0.009,1824,153,2107.8,59353.20000000001,-69387.27066000001,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,5925.0,7.5,7.7,29.3,29.5,0.301,-0.699,0.009,917,118,0.009,1322,25,2015.1,59353.20000000001,-21517.49205,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,5930.0,6.0,6.2,32.6,33.1,0.258,-0.742,0.008,544,241,0.008,796,23,1072.0,59353.20000000001,-11901.03264,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,5935.0,4.8,5.0,36.3,36.9,0.218,-0.781,0.007,2105,165,0.007,733,30,1986.6,59353.20000000001,56695.19715999999,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,5940.0,3.8,4.0,40.3,40.9,0.183,-0.817,0.007,2914,210,0.007,1703,23,3231.9,59353.20000000001,50042.18933,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,5945.0,3.0,3.1,44.5,45.0,0.15,-0.848,0.006,925,377,0.006,769,14,1016.4,59353.20000000001,5525.47944,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,5950.0,2.35,2.4,48.8,49.3,0.123,-0.877,0.005,3038,659,0.005,1335,42,2186.5,59353.20000000001,50266.51435,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,5955.0,1.8,1.85,53.2,53.9,0.1,-0.9,0.004,852,256,0.004,393,3,498.00000000000006,59353.20000000001,10838.44044,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,5960.0,1.35,1.45,57.8,58.4,0.08,-0.92,0.004,2331,430,0.004,490,8,1128.4,59353.20000000001,43471.82756,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,5965.0,1.05,1.1,62.5,63.1,0.063,-0.937,0.003,1765,330,0.003,468,2,669.9,59353.20000000001,22969.70139,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,5970.0,0.8,0.85,67.2,67.8,0.05,-0.95,0.003,1344,305,0.003,258,0,480.6,59353.20000000001,19232.91882,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,5975.0,0.6,0.65,72.0,72.7,0.04,-0.96,0.002,2372,131,0.002,206,5,515.6,59353.20000000001,25573.052280000004,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,5980.0,0.45,0.5,76.9,77.5,0.033,-0.967,0.002,2191,271,0.002,87,200,455.6,59353.20000000001,24841.04432,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,5985.0,0.35,0.4,80.6,82.5,0.026,-0.974,0.001,2200,97,0.001,83,0,228.30000000000004,59353.20000000001,12497.26493,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,5990.0,0.25,0.35,86.1,87.4,0.021,-0.979,0.001,1627,162,0.001,83,266,171.0,59353.20000000001,9114.67976,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,5995.0,0.2,0.3,91.0,92.3,0.016,-0.984,0.001,1026,302,0.001,92,67,111.8,59353.20000000001,5513.672860000001,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,6000.0,0.2,0.25,96.6,97.2,0.015,-0.985,0.001,10882,165,0.001,186,11,1106.8,59353.20000000001,63141.58983999999,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,6005.0,0.15,0.2,99.7,103.9,0.012,-0.988,0.001,2215,88,0.001,19,0,223.4,59353.20000000001,12963.624839999997,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,6010.0,0.15,0.2,105.0,109.0,0.011,-0.989,0.001,2597,74,0.001,146,0,274.3,59353.20000000001,14468.96379,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,6015.0,0.1,0.15,108.1,113.9,0.009,-0.991,0.001,2720,121,0.001,16,0,273.6,59353.20000000001,15962.496160000002,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,6020.0,0.1,0.15,113.1,118.9,0.008,-0.992,0.0,3121,21,0.0,420,0,0.0,59353.20000000001,0.0,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,6025.0,0.1,0.15,118.1,123.7,0.008,-0.992,0.0,2023,68,0.0,24,0,0.0,59353.20000000001,0.0,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,6030.0,0.05,0.15,123.5,128.8,0.006,-0.994,0.0,2186,84,0.0,409,0,0.0,59353.20000000001,0.0,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,6035.0,0.05,0.15,128.5,133.8,0.006,-0.994,0.0,1509,15,0.0,4,0,0.0,59353.20000000001,0.0,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,6040.0,0.05,0.1,133.6,138.8,0.005,-0.995,0.0,936,52,0.0,8,0,0.0,59353.20000000001,0.0,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,6045.0,0.05,0.1,137.7,143.8,0.004,-0.996,0.0,615,5,0.0,0,0,0.0,59353.20000000001,0.0,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,6050.0,0.05,0.1,145.5,147.2,0.004,-0.996,0.0,3132,10,0.0,22,17,0.0,59353.20000000001,0.0,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,6055.0,0.05,0.1,148.0,153.8,0.004,-0.996,0.0,732,1,0.0,0,0,0.0,59353.20000000001,0.0,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,6060.0,0.05,0.1,153.0,158.8,0.004,-0.996,0.0,1288,2,0.0,3,0,0.0,59353.20000000001,0.0,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,6065.0,0.05,0.1,158.0,163.8,0.004,-0.996,0.0,646,2,0.0,1,0,0.0,59353.20000000001,0.0,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,6070.0,0.0,0.05,162.3,169.8,0.002,-0.998,0.0,1166,188,0.0,7,0,0.0,59353.20000000001,0.0,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,6075.0,0.0,0.05,167.3,174.8,0.002,-0.998,0.0,1765,23,0.0,3,0,0.0,59353.20000000001,0.0,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,6080.0,0.0,0.05,172.3,179.8,0.002,-0.999,0.0,1128,0,0.0,6,0,0.0,59353.20000000001,0.0,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,6085.0,0.0,0.05,177.3,184.8,0.001,-0.999,0.0,632,0,0.0,0,0,0.0,59353.20000000001,0.0,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,6090.0,0.0,0.05,182.1,189.8,0.001,-0.999,0.0,376,0,0.0,1,0,0.0,59353.20000000001,0.0,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,6095.0,0.0,0.05,187.3,194.6,0.001,-0.999,0.0,124,0,0.0,0,0,0.0,59353.20000000001,0.0,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,6100.0,0.0,0.05,192.3,199.6,0.001,-0.999,0.0,1819,0,0.0,19,0,0.0,59353.20000000001,0.0,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,6105.0,0.0,0.05,196.4,208.5,0.001,-0.999,0.0,112,0,0.0,0,0,0.0,59353.20000000001,0.0,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,6110.0,0.0,0.05,201.4,213.5,0.001,-0.999,0.0,374,0,0.0,0,0,0.0,59353.20000000001,0.0,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,6115.0,0.0,0.05,205.0,217.1,0.001,-0.999,0.0,232,0,0.0,0,0,0.0,59353.20000000001,0.0,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,6120.0,0.0,0.05,210.9,222.9,0.001,-0.999,0.0,185,0,0.0,6,0,0.0,59353.20000000001,0.0,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,6125.0,0.0,0.05,213.5,228.8,0.001,-0.999,0.0,606,1,0.0,7,7,0.0,59353.20000000001,0.0,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,6130.0,0.0,0.05,218.5,233.8,0.001,-0.999,0.0,32,0,0.0,1,0,0.0,59353.20000000001,0.0,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,6135.0,0.0,0.05,223.6,238.4,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,59353.20000000001,0.0,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,6140.0,0.0,0.05,228.5,243.5,0.001,-0.999,0.0,132,0,0.0,2,0,0.0,59353.20000000001,0.0,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,6150.0,0.0,0.05,239.0,257.1,0.001,-0.999,0.0,1446,1,0.0,6,0,0.0,59353.20000000001,0.0,-1149240.69062]
["2025-05-21T09:31:02.000000000",5903.29,6160.0,0.0,0.05,249.0,267.1,0.001,-0.999,0.0,47,0,0.0,0,0,0.0,59353.20000000001,0.0,-1149240.69062]
["2025-05-21T09:31:15.000000000",5904.12,5655.0,240.0,255.6,0.0,0.1,0.998,-0.002,0.0,21,0,0.0,200,0,0.0,59353.20000000001,0.0,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,5660.0,244.1,244.8,0.0,0.1,0.997,-0.003,0.0,52,0,0.0,190,0,0.0,59353.20000000001,0.0,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,5665.0,232.3,246.6,0.0,0.1,0.997,-0.003,0.0,31,0,0.0,389,46,0.0,59353.20000000001,0.0,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,5670.0,227.3,240.6,0.05,0.1,0.997,-0.003,0.0,32,0,0.0,564,2,0.0,59353.20000000001,0.0,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,5675.0,222.3,235.6,0.05,0.1,0.997,-0.003,0.0,41,0,0.0,2629,0,0.0,59353.20000000001,0.0,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,5680.0,224.1,224.8,0.05,0.1,0.997,-0.003,0.0,45,0,0.0,2055,5,0.0,59353.20000000001,0.0,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,5685.0,212.3,226.6,0.05,0.1,0.997,-0.003,0.0,30,0,0.0,1571,1,0.0,59353.20000000001,0.0,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,5690.0,214.1,214.8,0.05,0.1,0.997,-0.003,0.0,82,40,0.0,2520,0,0.0,59353.20000000001,0.0,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,5695.0,203.0,215.6,0.05,0.1,0.997,-0.003,0.0,27,0,0.0,2497,0,0.0,59353.20000000001,0.0,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,5700.0,204.1,204.8,0.05,0.1,0.997,-0.003,0.0,713,40,0.0,5144,0,0.0,59353.20000000001,0.0,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,5705.0,195.8,203.9,0.05,0.1,0.997,-0.003,0.0,15,0,0.0,302,0,0.0,59353.20000000001,0.0,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,5710.0,191.0,198.6,0.05,0.1,0.997,-0.003,0.0,46,0,0.0,1282,0,0.0,59353.20000000001,0.0,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,5715.0,186.0,193.6,0.05,0.1,0.997,-0.003,0.0,10,0,0.0,2288,13,0.0,59353.20000000001,0.0,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,5720.0,184.2,184.8,0.05,0.1,0.996,-0.004,0.0,472,0,0.0,1089,17,0.0,59353.20000000001,0.0,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,5725.0,176.4,183.9,0.05,0.1,0.996,-0.004,0.0,70,0,0.0,2729,12,0.0,59353.20000000001,0.0,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,5730.0,171.4,178.6,0.05,0.1,0.995,-0.005,0.0,11,0,0.0,641,13,0.0,59353.20000000001,0.0,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,5735.0,166.4,173.6,0.05,0.15,0.994,-0.006,0.0,62,0,0.0,777,17,0.0,59353.20000000001,0.0,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,5740.0,164.2,164.8,0.05,0.15,0.994,-0.006,0.0,179,0,0.0,1041,658,0.0,59353.20000000001,0.0,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,5745.0,156.4,163.9,0.1,0.15,0.994,-0.006,0.0,7,0,0.0,331,22,0.0,59353.20000000001,0.0,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,5750.0,154.2,154.9,0.1,0.15,0.994,-0.006,0.0,120,0,0.0,1752,17,0.0,59353.20000000001,0.0,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,5755.0,148.7,150.8,0.1,0.15,0.993,-0.007,0.0,20,0,0.0,310,19,0.0,59353.20000000001,0.0,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,5760.0,143.7,145.8,0.1,0.2,0.991,-0.009,0.0,42,0,0.0,461,29,0.0,59353.20000000001,0.0,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,5765.0,138.8,140.8,0.15,0.2,0.99,-0.01,0.0,64,0,0.0,639,21,0.0,59353.20000000001,0.0,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,5770.0,134.3,134.9,0.2,0.25,0.989,-0.011,0.0,103,0,0.0,932,23,0.0,59353.20000000001,0.0,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,5775.0,128.8,130.8,0.2,0.25,0.987,-0.013,0.001,71,0,0.001,5504,61,557.5,59353.20000000001,-32077.083960000004,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,5780.0,123.8,125.9,0.25,0.3,0.985,-0.015,0.001,30,0,0.001,791,16,82.10000000000001,59353.20000000001,-4493.03532,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,5785.0,118.9,120.9,0.3,0.35,0.983,-0.017,0.001,40,0,0.001,2178,30,221.8,59353.20000000001,-12623.00856,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,5790.0,114.5,115.1,0.35,0.4,0.98,-0.02,0.001,228,0,0.001,2392,42,262.0,59353.20000000001,-12776.515679999997,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,5795.0,109.5,110.3,0.4,0.45,0.976,-0.024,0.001,16,0,0.001,1471,24,148.70000000000002,59353.20000000001,-8590.4946,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,5800.0,104.6,105.3,0.5,0.55,0.973,-0.027,0.001,2827,0,0.001,8439,149,1126.6,59353.20000000001,-33133.921440000006,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,5805.0,99.6,100.5,0.6,0.65,0.967,-0.033,0.001,43,0,0.001,1438,197,148.1,59353.20000000001,-8236.2474,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,5810.0,94.8,95.5,0.7,0.8,0.962,-0.038,0.002,598,0,0.002,3183,194,756.2,59353.20000000001,-30524.300400000007,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,5815.0,89.9,90.7,0.85,0.9,0.954,-0.046,0.002,25,0,0.002,3203,787,645.5999999999999,59353.20000000001,-37526.58672000001,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,5820.0,85.2,85.8,1.0,1.1,0.947,-0.053,0.002,423,1,0.002,1640,132,412.6,59353.20000000001,-14370.62808,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,5825.0,80.4,81.0,1.2,1.3,0.938,-0.062,0.002,96,0,0.002,3424,89,704.0,59353.20000000001,-39297.82272,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,5830.0,75.6,76.2,1.45,1.55,0.927,-0.073,0.003,704,1,0.003,1732,194,730.8,59353.20000000001,-18208.30608,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,5835.0,70.8,71.6,1.75,1.85,0.915,-0.085,0.003,56,0,0.003,1914,181,591.0,59353.20000000001,-32909.56488,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,5840.0,66.1,66.9,2.1,2.2,0.901,-0.099,0.004,27,2,0.004,1808,232,734.0,59353.20000000001,-42060.95088,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,5845.0,61.5,62.3,2.5,2.6,0.885,-0.115,0.004,42,0,0.004,1490,181,612.8,59353.20000000001,-34196.66304,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,5850.0,57.1,57.7,2.95,3.1,0.867,-0.133,0.004,591,1,0.004,2332,189,1169.2,59353.20000000001,-41116.29168,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,5855.0,52.7,53.3,3.5,3.6,0.846,-0.154,0.005,1177,0,0.005,843,101,1010.0,59353.20000000001,9859.8804,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,5860.0,48.4,48.9,4.1,4.3,0.824,-0.176,0.005,1180,42,0.005,910,153,1045.0,59353.20000000001,7970.5620000000035,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,5865.0,44.2,44.6,4.8,5.0,0.799,-0.201,0.006,51,3,0.006,1169,280,732.0,59353.20000000001,-39604.83696000001,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,5870.0,39.9,40.5,5.7,5.9,0.769,-0.231,0.007,141,41,0.007,1638,318,1245.3000000000002,59353.20000000001,-61869.27348,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,5875.0,35.9,36.5,6.7,6.9,0.738,-0.262,0.007,145,6,0.007,15538,132,10978.1,59353.20000000001,-636174.83412,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,5880.0,32.2,32.6,7.8,8.0,0.703,-0.297,0.008,391,25,0.008,1321,211,1369.6,59353.20000000001,-43926.6528,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,5885.0,28.5,28.9,9.1,9.3,0.666,-0.334,0.008,314,68,0.008,1663,123,1581.6,59353.20000000001,-63717.263040000005,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,5890.0,25.0,25.3,10.6,10.8,0.624,-0.376,0.009,215,25,0.009,1027,198,1117.8,59353.20000000001,-43147.30895999999,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,5895.0,21.9,22.0,12.4,12.6,0.581,-0.419,0.009,482,54,0.009,1191,180,1505.6999999999998,59353.20000000001,-37674.18972,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,5900.0,18.8,19.0,14.3,14.5,0.535,-0.465,0.009,2680,281,0.009,4015,528,6025.5,59353.20000000001,-70938.0018,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,5905.0,16.1,16.2,16.5,16.7,0.487,-0.513,0.009,343,371,0.009,894,295,1113.3,59353.20000000001,-29278.53108,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,5910.0,13.5,13.7,19.0,19.2,0.44,-0.56,0.009,522,321,0.009,951,94,1325.6999999999998,59353.20000000001,-22795.80732,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,5915.0,11.3,11.5,21.7,22.0,0.393,-0.607,0.009,385,210,0.009,1445,66,1647.0,59353.20000000001,-56325.3048,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,5920.0,9.3,9.5,24.7,25.1,0.346,-0.654,0.009,518,235,0.009,1824,155,2107.8,59353.20000000001,-69397.02648,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,5925.0,7.5,7.7,27.9,28.3,0.301,-0.699,0.009,917,169,0.009,1322,26,2015.1,59353.20000000001,-21520.5174,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,5930.0,6.1,6.2,31.4,31.9,0.258,-0.742,0.008,544,278,0.008,796,24,1072.0,59353.20000000001,-11902.70592,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,5935.0,4.8,5.0,35.2,35.7,0.218,-0.781,0.007,2105,247,0.007,733,31,1986.6,59353.20000000001,56703.16847999999,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,5940.0,3.8,4.0,39.2,39.7,0.183,-0.817,0.007,2914,284,0.007,1703,24,3231.9,59353.20000000001,50049.22524,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,5945.0,3.0,3.1,43.3,43.9,0.15,-0.848,0.006,925,445,0.006,769,17,1016.4,59353.20000000001,5526.25632,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,5950.0,2.3,2.4,47.6,48.1,0.123,-0.877,0.005,3038,802,0.005,1335,45,2186.5,59353.20000000001,50273.5818,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,5955.0,1.75,1.85,52.1,52.7,0.1,-0.9,0.004,852,316,0.004,393,3,498.00000000000006,59353.20000000001,10839.96432,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,5960.0,1.35,1.4,56.6,57.3,0.08,-0.92,0.004,2331,560,0.004,490,8,1128.4,59353.20000000001,43477.93968,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,5965.0,1.0,1.05,61.3,61.9,0.063,-0.937,0.003,1765,532,0.003,468,2,669.9,59353.20000000001,22972.930920000003,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,5970.0,0.75,0.8,66.1,66.7,0.05,-0.95,0.003,1344,374,0.003,258,0,480.6,59353.20000000001,19235.62296,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,5975.0,0.55,0.65,70.9,71.4,0.04,-0.96,0.002,2372,149,0.002,206,5,515.6,59353.20000000001,25576.64784,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,5980.0,0.45,0.5,75.7,76.4,0.033,-0.967,0.002,2191,286,0.002,87,200,455.6,59353.20000000001,24844.53696,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,5985.0,0.35,0.4,79.8,81.3,0.026,-0.974,0.001,2200,101,0.001,83,0,228.30000000000004,59353.20000000001,12499.02204,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,5990.0,0.25,0.35,84.8,86.3,0.021,-0.979,0.001,1627,170,0.001,83,266,171.0,59353.20000000001,9115.96128,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,5995.0,0.2,0.25,89.8,91.1,0.016,-0.984,0.001,1026,304,0.001,92,67,111.8,59353.20000000001,5514.448080000001,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,6000.0,0.15,0.25,95.5,96.1,0.015,-0.985,0.001,10882,168,0.001,186,11,1106.8,59353.20000000001,63150.46752,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,6005.0,0.15,0.2,97.5,101.1,0.012,-0.988,0.001,2215,89,0.001,19,0,223.4,59353.20000000001,12965.44752,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,6010.0,0.1,0.2,102.1,108.5,0.011,-0.989,0.001,2597,96,0.001,146,0,274.3,59353.20000000001,14470.99812,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,6015.0,0.1,0.15,107.5,113.4,0.009,-0.991,0.001,2720,125,0.001,16,0,273.6,59353.20000000001,15964.740480000002,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,6020.0,0.1,0.15,111.7,118.4,0.008,-0.992,0.0,3121,26,0.0,420,0,0.0,59353.20000000001,0.0,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,6025.0,0.05,0.15,117.1,123.7,0.008,-0.992,0.0,2023,70,0.0,24,0,0.0,59353.20000000001,0.0,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,6030.0,0.05,0.15,121.7,128.4,0.006,-0.994,0.0,2186,88,0.0,409,0,0.0,59353.20000000001,0.0,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,6035.0,0.05,0.15,126.7,133.4,0.006,-0.994,0.0,1509,15,0.0,4,0,0.0,59353.20000000001,0.0,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,6040.0,0.05,0.1,131.7,138.4,0.005,-0.995,0.0,936,62,0.0,8,0,0.0,59353.20000000001,0.0,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,6045.0,0.05,0.1,136.4,143.4,0.004,-0.996,0.0,615,5,0.0,0,0,0.0,59353.20000000001,0.0,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,6050.0,0.05,0.1,144.7,146.1,0.004,-0.996,0.0,3132,11,0.0,22,17,0.0,59353.20000000001,0.0,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,6055.0,0.05,0.1,146.6,153.4,0.004,-0.996,0.0,732,1,0.0,0,0,0.0,59353.20000000001,0.0,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,6060.0,0.05,0.1,151.6,158.4,0.004,-0.996,0.0,1288,2,0.0,3,0,0.0,59353.20000000001,0.0,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,6065.0,0.05,0.1,156.6,163.4,0.004,-0.996,0.0,646,2,0.0,1,0,0.0,59353.20000000001,0.0,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,6070.0,0.0,0.05,161.5,168.8,0.002,-0.998,0.0,1166,240,0.0,7,0,0.0,59353.20000000001,0.0,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,6075.0,0.0,0.05,166.5,173.7,0.002,-0.998,0.0,1765,23,0.0,3,0,0.0,59353.20000000001,0.0,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,6080.0,0.0,0.05,171.5,178.7,0.002,-0.999,0.0,1128,0,0.0,6,0,0.0,59353.20000000001,0.0,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,6085.0,0.0,0.05,176.5,183.7,0.001,-0.999,0.0,632,0,0.0,0,0,0.0,59353.20000000001,0.0,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,6090.0,0.0,0.05,181.5,188.7,0.001,-0.999,0.0,376,0,0.0,1,0,0.0,59353.20000000001,0.0,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,6095.0,0.0,0.05,186.2,194.1,0.001,-0.999,0.0,124,0,0.0,0,0,0.0,59353.20000000001,0.0,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,6100.0,0.0,0.05,191.2,199.1,0.001,-0.999,0.0,1819,0,0.0,19,0,0.0,59353.20000000001,0.0,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,6105.0,0.0,0.05,194.4,206.5,0.001,-0.999,0.0,112,0,0.0,0,0,0.0,59353.20000000001,0.0,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,6110.0,0.0,0.05,200.2,211.5,0.001,-0.999,0.0,374,0,0.0,0,0,0.0,59353.20000000001,0.0,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,6115.0,0.0,0.05,205.0,217.1,0.001,-0.999,0.0,232,0,0.0,0,0,0.0,59353.20000000001,0.0,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,6120.0,0.0,0.05,210.2,222.6,0.001,-0.999,0.0,185,0,0.0,6,0,0.0,59353.20000000001,0.0,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,6125.0,0.0,0.05,213.5,227.8,0.001,-0.999,0.0,606,1,0.0,7,7,0.0,59353.20000000001,0.0,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,6130.0,0.0,0.05,218.5,232.8,0.001,-0.999,0.0,32,0,0.0,1,0,0.0,59353.20000000001,0.0,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,6135.0,0.0,0.05,223.6,237.8,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,59353.20000000001,0.0,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,6140.0,0.0,0.05,228.5,242.8,0.001,-0.999,0.0,132,0,0.0,2,0,0.0,59353.20000000001,0.0,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,6150.0,0.0,0.05,238.5,254.0,0.001,-0.999,0.0,1446,1,0.0,6,0,0.0,59353.20000000001,0.0,-1149402.2733600007]
["2025-05-21T09:31:15.000000000",5904.12,6160.0,0.0,0.05,248.5,264.0,0.001,-0.999,0.0,47,0,0.0,0,0,0.0,59353.20000000001,0.0,-1149402.2733600007]
["2025-05-21T09:31:27.000000000",5906.25,5660.0,246.4,247.1,0.0,0.1,0.998,-0.002,0.0,52,0,0.0,190,0,0.0,59458.500000000015,0.0,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,5665.0,234.0,249.3,0.0,0.1,0.998,-0.002,0.0,31,0,0.0,389,46,0.0,59458.500000000015,0.0,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,5670.0,229.0,244.3,0.05,0.1,0.997,-0.003,0.0,32,0,0.0,564,2,0.0,59458.500000000015,0.0,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,5675.0,224.0,239.3,0.05,0.1,0.997,-0.003,0.0,41,0,0.0,2629,0,0.0,59458.500000000015,0.0,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,5680.0,226.4,227.1,0.05,0.1,0.997,-0.003,0.0,45,0,0.0,2055,5,0.0,59458.500000000015,0.0,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,5685.0,214.0,228.0,0.05,0.1,0.997,-0.003,0.0,30,0,0.0,1571,1,0.0,59458.500000000015,0.0,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,5690.0,216.4,217.1,0.05,0.1,0.997,-0.003,0.0,82,40,0.0,2520,0,0.0,59458.500000000015,0.0,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,5695.0,205.0,217.9,0.05,0.1,0.997,-0.003,0.0,27,0,0.0,2497,0,0.0,59458.500000000015,0.0,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,5700.0,206.4,207.1,0.05,0.1,0.997,-0.003,0.0,713,40,0.0,5144,0,0.0,59458.500000000015,0.0,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,5705.0,194.8,206.8,0.05,0.1,0.997,-0.003,0.0,15,0,0.0,302,0,0.0,59458.500000000015,0.0,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,5710.0,192.8,200.3,0.05,0.1,0.997,-0.003,0.0,46,0,0.0,1282,0,0.0,59458.500000000015,0.0,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,5715.0,187.8,195.3,0.05,0.1,0.997,-0.003,0.0,10,0,0.0,2288,13,0.0,59458.500000000015,0.0,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,5720.0,186.5,187.1,0.05,0.1,0.997,-0.004,0.0,472,0,0.0,1089,23,0.0,59458.500000000015,0.0,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,5725.0,178.0,185.7,0.05,0.1,0.996,-0.004,0.0,70,0,0.0,2729,12,0.0,59458.500000000015,0.0,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,5730.0,173.0,180.3,0.05,0.1,0.995,-0.005,0.0,11,0,0.0,641,37,0.0,59458.500000000015,0.0,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,5735.0,168.1,175.3,0.05,0.15,0.995,-0.005,0.0,62,0,0.0,777,27,0.0,59458.500000000015,0.0,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,5740.0,166.5,167.1,0.05,0.15,0.995,-0.005,0.0,179,0,0.0,1041,658,0.0,59458.500000000015,0.0,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,5745.0,158.1,165.6,0.1,0.15,0.994,-0.006,0.0,7,0,0.0,331,22,0.0,59458.500000000015,0.0,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,5750.0,156.5,157.1,0.1,0.15,0.994,-0.006,0.0,120,0,0.0,1752,34,0.0,59458.500000000015,0.0,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,5755.0,148.3,155.8,0.1,0.15,0.994,-0.006,0.0,20,0,0.0,310,19,0.0,59458.500000000015,0.0,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,5760.0,143.3,150.8,0.1,0.2,0.992,-0.008,0.0,42,0,0.0,461,30,0.0,59458.500000000015,0.0,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,5765.0,138.1,145.9,0.15,0.2,0.991,-0.009,0.0,64,0,0.0,639,32,0.0,59458.500000000015,0.0,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,5770.0,136.6,137.2,0.15,0.2,0.99,-0.01,0.0,103,0,0.0,932,25,0.0,59458.500000000015,0.0,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,5775.0,128.0,135.4,0.2,0.25,0.989,-0.011,0.001,71,0,0.001,5504,81,557.5,59458.500000000015,-32088.656250000004,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,5780.0,123.2,130.8,0.2,0.3,0.986,-0.014,0.001,30,0,0.001,791,22,82.10000000000001,59458.500000000015,-4494.656249999999,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,5785.0,118.0,125.5,0.25,0.3,0.984,-0.016,0.001,40,0,0.001,2178,35,221.8,59458.500000000015,-12627.5625,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,5790.0,116.7,117.4,0.3,0.35,0.981,-0.019,0.001,228,0,0.001,2392,44,262.0,59458.500000000015,-12781.124999999998,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,5795.0,108.6,115.2,0.35,0.45,0.979,-0.021,0.001,16,0,0.001,1471,33,148.70000000000002,59458.500000000015,-8593.59375,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,5800.0,106.9,107.5,0.45,0.5,0.974,-0.026,0.001,2827,0,0.001,8439,160,1126.6,59458.500000000015,-33145.87500000001,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,5805.0,101.8,102.7,0.5,0.6,0.971,-0.029,0.001,43,0,0.001,1438,208,148.1,59458.500000000015,-8239.21875,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,5810.0,97.1,97.7,0.6,0.7,0.965,-0.035,0.001,598,0,0.001,3183,201,378.1,59458.500000000015,-15267.656250000002,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,5815.0,92.0,92.9,0.75,0.8,0.959,-0.041,0.002,25,0,0.002,3203,805,645.5999999999999,59458.500000000015,-37540.125,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,5820.0,87.3,88.0,0.9,0.95,0.951,-0.048,0.002,423,1,0.002,1640,141,412.6,59458.500000000015,-14375.8125,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,5825.0,82.5,83.1,1.1,1.15,0.943,-0.057,0.002,96,0,0.002,3424,95,704.0,59458.500000000015,-39312.0,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,5830.0,77.7,78.4,1.3,1.35,0.933,-0.067,0.003,704,1,0.003,1732,202,730.8,59458.500000000015,-18214.875,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,5835.0,73.0,73.7,1.55,1.65,0.922,-0.078,0.003,56,0,0.003,1914,194,591.0,59458.500000000015,-32921.4375,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,5840.0,68.3,69.0,1.85,1.95,0.908,-0.092,0.003,27,2,0.003,1808,279,550.5000000000001,59458.500000000015,-31557.09375,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,5845.0,63.6,64.4,2.2,2.3,0.892,-0.108,0.004,42,0,0.004,1490,193,612.8,59458.500000000015,-34208.99999999999,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,5850.0,59.1,59.7,2.65,2.7,0.875,-0.125,0.004,591,1,0.004,2332,213,1169.2,59458.500000000015,-41131.125,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,5855.0,54.6,55.2,3.1,3.3,0.855,-0.145,0.005,1177,0,0.005,843,105,1010.0,59458.500000000015,9863.4375,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,5860.0,50.3,50.8,3.7,3.8,0.833,-0.167,0.005,1180,42,0.005,910,197,1045.0,59458.500000000015,7973.437500000004,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,5865.0,45.9,46.5,4.4,4.5,0.807,-0.193,0.006,51,3,0.006,1169,307,732.0,59458.500000000015,-39619.12500000001,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,5870.0,41.7,42.2,5.2,5.3,0.779,-0.221,0.007,141,41,0.007,1638,326,1245.3000000000002,59458.500000000015,-61891.59375000001,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,5875.0,37.6,38.1,6.1,6.3,0.747,-0.253,0.007,145,6,0.007,15538,140,10978.1,59458.500000000015,-636404.34375,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,5880.0,33.7,34.2,7.1,7.3,0.713,-0.287,0.008,391,26,0.008,1321,222,1369.6,59458.500000000015,-43942.5,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,5885.0,29.9,30.3,8.4,8.6,0.675,-0.325,0.008,314,68,0.008,1663,132,1581.6,59458.500000000015,-63740.25,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,5890.0,26.4,26.7,9.8,10.0,0.633,-0.367,0.009,215,27,0.009,1027,213,1117.8,59458.500000000015,-43162.87499999999,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,5895.0,23.0,23.3,11.4,11.6,0.589,-0.411,0.009,482,56,0.009,1191,199,1505.6999999999998,59458.500000000015,-37687.78124999999,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,5900.0,19.9,20.1,13.2,13.5,0.542,-0.458,0.01,2680,305,0.01,4015,626,6695.0,59458.500000000015,-78848.43749999999,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,5905.0,17.0,17.2,15.4,15.6,0.493,-0.507,0.01,343,432,0.01,894,306,1237.0,59458.500000000015,-32543.4375,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,5910.0,14.4,14.6,17.7,18.0,0.445,-0.555,0.01,522,353,0.01,951,100,1473.0,59458.500000000015,-25337.8125,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,5915.0,12.0,12.2,20.3,20.6,0.396,-0.603,0.009,385,221,0.009,1445,72,1647.0,59458.500000000015,-56345.62499999999,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,5920.0,10.1,10.2,23.2,23.5,0.349,-0.652,0.009,518,248,0.009,1824,158,2107.8,59458.500000000015,-69422.06250000001,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,5925.0,8.1,8.3,26.4,26.7,0.303,-0.697,0.009,917,188,0.009,1322,44,2015.1,59458.500000000015,-21528.28125,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,5930.0,6.5,6.7,29.7,30.2,0.259,-0.741,0.008,544,299,0.008,796,32,1072.0,59458.500000000015,-11907.0,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,5935.0,5.2,5.4,33.4,33.9,0.219,-0.781,0.007,2105,255,0.007,733,31,1986.6,59458.500000000015,56723.62499999999,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,5940.0,4.1,4.3,37.2,37.9,0.183,-0.818,0.007,2914,324,0.007,1703,25,3231.9,59458.500000000015,50067.28125,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,5945.0,3.2,3.4,41.2,41.9,0.15,-0.85,0.006,925,488,0.006,769,25,1016.4,59458.500000000015,5528.25,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,5950.0,2.5,2.6,45.5,46.2,0.122,-0.877,0.005,3038,877,0.005,1335,45,2186.5,59458.500000000015,50291.71875,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,5955.0,1.9,2.0,49.9,50.6,0.099,-0.902,0.004,852,351,0.004,393,4,498.00000000000006,59458.500000000015,10843.875,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,5960.0,1.45,1.55,54.5,55.1,0.079,-0.921,0.004,2331,582,0.004,490,8,1128.4,59458.500000000015,43493.625,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,5965.0,1.1,1.15,59.1,59.8,0.062,-0.937,0.003,1765,595,0.003,468,2,669.9,59458.500000000015,22981.21875,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,5970.0,0.8,0.9,63.8,64.5,0.048,-0.952,0.003,1344,470,0.003,258,0,480.6,59458.500000000015,19242.5625,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,5975.0,0.6,0.7,68.6,69.3,0.038,-0.962,0.002,2372,162,0.002,206,5,515.6,59458.500000000015,25585.875,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,5980.0,0.45,0.55,73.5,74.2,0.031,-0.97,0.002,2191,311,0.002,87,200,455.6,59458.500000000015,24853.5,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,5985.0,0.35,0.45,77.9,79.4,0.024,-0.976,0.001,2200,185,0.001,83,0,228.30000000000004,59458.500000000015,12503.53125,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,5990.0,0.3,0.35,82.8,84.3,0.02,-0.98,0.001,1627,182,0.001,83,266,171.0,59458.500000000015,9119.25,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,5995.0,0.2,0.3,87.7,89.2,0.017,-0.984,0.001,1026,313,0.001,92,67,111.8,59458.500000000015,5516.4375,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,6000.0,0.2,0.25,93.2,93.8,0.013,-0.987,0.001,10882,256,0.001,186,11,1106.8,59458.500000000015,63173.24999999999,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,6005.0,0.15,0.2,97.6,99.2,0.012,-0.988,0.001,2215,92,0.001,19,0,223.4,59458.500000000015,12970.124999999998,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,6010.0,0.1,0.2,101.1,106.9,0.01,-0.99,0.001,2597,109,0.001,146,0,274.3,59458.500000000015,14476.21875,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,6015.0,0.1,0.2,106.6,112.0,0.008,-0.992,0.0,2720,133,0.0,16,0,0.0,59458.500000000015,0.0,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,6020.0,0.1,0.15,110.7,116.9,0.008,-0.992,0.0,3121,26,0.0,420,0,0.0,59458.500000000015,0.0,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,6025.0,0.1,0.15,115.2,122.1,0.006,-0.994,0.0,2023,71,0.0,24,0,0.0,59458.500000000015,0.0,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,6030.0,0.05,0.15,120.7,126.8,0.006,-0.994,0.0,2186,109,0.0,409,0,0.0,59458.500000000015,0.0,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,6035.0,0.05,0.15,125.6,131.9,0.006,-0.994,0.0,1509,25,0.0,4,0,0.0,59458.500000000015,0.0,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,6040.0,0.05,0.1,130.7,136.9,0.005,-0.995,0.0,936,82,0.0,8,0,0.0,59458.500000000015,0.0,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,6045.0,0.05,0.1,135.5,141.8,0.005,-0.996,0.0,615,5,0.0,0,0,0.0,59458.500000000015,0.0,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,6050.0,0.05,0.1,142.5,144.0,0.004,-0.996,0.0,3132,11,0.0,22,17,0.0,59458.500000000015,0.0,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,6055.0,0.05,0.1,145.5,151.9,0.004,-0.996,0.0,732,1,0.0,0,0,0.0,59458.500000000015,0.0,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,6060.0,0.05,0.1,150.7,156.8,0.004,-0.996,0.0,1288,2,0.0,3,0,0.0,59458.500000000015,0.0,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,6065.0,0.05,0.1,155.7,161.9,0.004,-0.996,0.0,646,2,0.0,1,0,0.0,59458.500000000015,0.0,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,6070.0,0.0,0.05,159.8,167.2,0.002,-0.998,0.0,1166,247,0.0,7,0,0.0,59458.500000000015,0.0,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,6075.0,0.0,0.05,164.8,172.1,0.002,-0.999,0.0,1765,23,0.0,3,0,0.0,59458.500000000015,0.0,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,6080.0,0.0,0.05,169.8,177.1,0.002,-0.999,0.0,1128,0,0.0,6,0,0.0,59458.500000000015,0.0,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,6085.0,0.0,0.05,174.8,182.1,0.001,-0.999,0.0,632,0,0.0,0,0,0.0,59458.500000000015,0.0,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,6090.0,0.0,0.05,179.8,187.1,0.001,-0.999,0.0,376,0,0.0,1,0,0.0,59458.500000000015,0.0,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,6095.0,0.0,0.05,184.4,192.3,0.001,-0.999,0.0,124,0,0.0,0,0,0.0,59458.500000000015,0.0,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,6100.0,0.0,0.05,189.3,197.3,0.001,-0.999,0.0,1819,0,0.0,19,0,0.0,59458.500000000015,0.0,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,6105.0,0.0,0.05,194.0,202.3,0.001,-0.999,0.0,112,0,0.0,0,0,0.0,59458.500000000015,0.0,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,6110.0,0.0,0.05,197.2,209.3,0.001,-0.999,0.0,374,0,0.0,0,0,0.0,59458.500000000015,0.0,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,6115.0,0.0,0.05,203.0,215.1,0.001,-0.999,0.0,232,0,0.0,0,0,0.0,59458.500000000015,0.0,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,6120.0,0.0,0.05,208.0,220.6,0.001,-0.999,0.0,185,0,0.0,6,0,0.0,59458.500000000015,0.0,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,6125.0,0.0,0.05,212.0,226.1,0.001,-0.999,0.0,606,1,0.0,7,7,0.0,59458.500000000015,0.0,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,6130.0,0.0,0.05,217.0,231.1,0.001,-0.999,0.0,32,0,0.0,1,0,0.0,59458.500000000015,0.0,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,6135.0,0.0,0.05,222.0,235.6,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,59458.500000000015,0.0,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,6140.0,0.0,0.05,225.6,241.1,0.001,-0.999,0.0,132,0,0.0,2,0,0.0,59458.500000000015,0.0,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,6150.0,0.0,0.05,235.9,251.0,0.001,-0.999,0.0,1446,1,0.0,6,0,0.0,59458.500000000015,0.0,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,6160.0,0.0,0.05,246.9,264.0,0.001,-0.999,0.0,47,0,0.0,0,0,0.0,59458.500000000015,0.0,-1153673.71875]
["2025-05-21T09:31:27.000000000",5906.25,6170.0,0.0,0.05,256.9,274.0,0.001,-0.999,0.0,28,0,0.0,0,0,0.0,59458.500000000015,0.0,-1153673.71875]
["2025-05-21T09:31:40.000000000",5907.4,5660.0,246.2,247.6,0.0,0.1,0.998,-0.002,0.0,52,0,0.0,190,0,0.0,60144.000000000015,0.0,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,5665.0,235.6,250.4,0.05,0.1,0.998,-0.002,0.0,31,0,0.0,389,47,0.0,60144.000000000015,0.0,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,5670.0,230.6,245.1,0.05,0.1,0.998,-0.002,0.0,32,0,0.0,564,2,0.0,60144.000000000015,0.0,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,5675.0,225.6,240.1,0.05,0.1,0.997,-0.003,0.0,41,0,0.0,2629,0,0.0,60144.000000000015,0.0,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,5680.0,226.2,227.6,0.05,0.1,0.997,-0.003,0.0,45,0,0.0,2055,5,0.0,60144.000000000015,0.0,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,5685.0,215.6,229.6,0.05,0.1,0.997,-0.003,0.0,30,0,0.0,1571,1,0.0,60144.000000000015,0.0,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,5690.0,216.2,217.6,0.05,0.1,0.997,-0.003,0.0,82,40,0.0,2520,0,0.0,60144.000000000015,0.0,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,5695.0,207.0,217.9,0.05,0.1,0.997,-0.003,0.0,27,0,0.0,2497,0,0.0,60144.000000000015,0.0,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,5700.0,206.2,207.6,0.05,0.1,0.997,-0.003,0.0,713,40,0.0,5144,0,0.0,60144.000000000015,0.0,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,5705.0,197.0,207.9,0.05,0.1,0.997,-0.003,0.0,15,0,0.0,302,0,0.0,60144.000000000015,0.0,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,5710.0,194.3,201.9,0.05,0.1,0.997,-0.003,0.0,46,0,0.0,1282,0,0.0,60144.000000000015,0.0,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,5715.0,189.3,196.9,0.05,0.1,0.997,-0.003,0.0,10,0,0.0,2288,13,0.0,60144.000000000015,0.0,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,5720.0,186.3,187.6,0.05,0.1,0.997,-0.003,0.0,472,4,0.0,1089,23,0.0,60144.000000000015,0.0,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,5725.0,179.2,186.3,0.05,0.1,0.996,-0.004,0.0,70,0,0.0,2729,12,0.0,60144.000000000015,0.0,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,5730.0,174.2,181.9,0.05,0.1,0.996,-0.004,0.0,11,0,0.0,641,47,0.0,60144.000000000015,0.0,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,5735.0,167.4,177.0,0.05,0.1,0.996,-0.004,0.0,62,0,0.0,777,28,0.0,60144.000000000015,0.0,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,5740.0,166.3,167.6,0.05,0.15,0.995,-0.005,0.0,179,0,0.0,1041,659,0.0,60144.000000000015,0.0,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,5745.0,159.2,166.8,0.1,0.15,0.994,-0.006,0.0,7,0,0.0,331,23,0.0,60144.000000000015,0.0,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,5750.0,156.3,156.9,0.1,0.15,0.994,-0.006,0.0,120,0,0.0,1752,44,0.0,60144.000000000015,0.0,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,5755.0,147.4,156.3,0.1,0.15,0.994,-0.006,0.0,20,0,0.0,310,19,0.0,60144.000000000015,0.0,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,5760.0,142.2,151.3,0.1,0.15,0.993,-0.007,0.0,42,0,0.0,461,30,0.0,60144.000000000015,0.0,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,5765.0,137.4,146.4,0.15,0.2,0.991,-0.009,0.0,64,0,0.0,639,42,0.0,60144.000000000015,0.0,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,5770.0,136.4,137.7,0.15,0.2,0.991,-0.009,0.0,103,0,0.0,932,25,0.0,60144.000000000015,0.0,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,5775.0,127.3,137.0,0.2,0.25,0.99,-0.01,0.0,71,0,0.0,5504,81,0.0,60144.000000000015,0.0,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,5780.0,122.3,131.8,0.2,0.25,0.987,-0.013,0.001,30,0,0.001,791,26,82.10000000000001,60144.000000000015,-4495.5314,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,5785.0,117.5,127.0,0.25,0.3,0.986,-0.014,0.001,40,0,0.001,2178,39,221.8,60144.000000000015,-12630.0212,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,5790.0,116.5,117.9,0.3,0.35,0.984,-0.016,0.001,228,0,0.001,2392,44,262.0,60144.000000000015,-12783.6136,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,5795.0,108.9,117.1,0.35,0.4,0.981,-0.019,0.001,16,0,0.001,1471,33,148.70000000000002,60144.000000000015,-8595.267,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,5800.0,106.7,108.0,0.45,0.5,0.978,-0.022,0.001,2827,0,0.001,8439,168,1126.6,60144.000000000015,-33152.3288,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,5805.0,101.6,103.0,0.5,0.6,0.974,-0.026,0.001,43,0,0.001,1438,211,148.1,60144.000000000015,-8240.823,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,5810.0,96.9,98.2,0.65,0.7,0.969,-0.031,0.001,598,0,0.001,3183,202,378.1,60144.000000000015,-15270.629,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,5815.0,91.9,93.4,0.75,0.8,0.963,-0.037,0.002,25,0,0.002,3203,825,645.5999999999999,60144.000000000015,-37547.4344,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,5820.0,87.1,88.4,0.9,1.0,0.956,-0.044,0.002,423,1,0.002,1640,166,412.6,60144.000000000015,-14378.6116,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,5825.0,82.3,83.6,1.1,1.15,0.949,-0.052,0.002,96,0,0.002,3424,104,704.0,60144.000000000015,-39319.6544,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,5830.0,77.6,78.8,1.3,1.4,0.94,-0.06,0.002,704,2,0.002,1732,245,487.2,60144.000000000015,-12145.6144,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,5835.0,72.7,73.9,1.55,1.65,0.929,-0.071,0.003,56,0,0.003,1914,224,591.0,60144.000000000015,-32927.8476,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,5840.0,68.0,69.2,1.85,2.0,0.917,-0.083,0.003,27,2,0.003,1808,303,550.5000000000001,60144.000000000015,-31563.2382,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,5845.0,63.4,64.6,2.25,2.35,0.902,-0.098,0.004,42,0,0.004,1490,208,612.8,60144.000000000015,-34215.6608,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,5850.0,58.9,60.1,2.65,2.8,0.887,-0.113,0.004,591,1,0.004,2332,250,1169.2,60144.000000000015,-41139.1336,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,5855.0,54.4,55.6,3.1,3.3,0.867,-0.132,0.005,1177,0,0.005,843,110,1010.0,60144.000000000015,9865.358,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,5860.0,50.1,51.2,3.7,3.9,0.847,-0.153,0.005,1180,42,0.005,910,220,1045.0,60144.000000000015,7974.990000000002,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,5865.0,45.8,46.7,4.4,4.6,0.823,-0.177,0.006,51,3,0.006,1169,341,732.0,60144.000000000015,-39626.8392,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,5870.0,41.5,42.1,5.2,5.4,0.796,-0.205,0.006,141,41,0.006,1638,355,1067.4,60144.000000000015,-53060.2668,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,5875.0,37.5,38.0,6.1,6.4,0.766,-0.234,0.007,145,6,0.007,15538,250,10978.1,60144.000000000015,-636528.2574,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,5880.0,33.6,34.1,7.2,7.4,0.733,-0.267,0.008,391,48,0.008,1321,265,1369.6,60144.000000000015,-43951.056,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,5885.0,29.8,30.2,8.4,8.7,0.697,-0.303,0.008,314,68,0.008,1663,152,1581.6,60144.000000000015,-63752.660800000005,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,5890.0,26.3,26.6,9.8,10.1,0.657,-0.343,0.009,215,30,0.009,1027,227,1117.8,60144.000000000015,-43171.27919999999,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,5895.0,22.9,23.4,11.4,11.7,0.614,-0.386,0.009,482,62,0.009,1191,209,1505.6999999999998,60144.000000000015,-37695.11939999999,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,5900.0,19.8,20.1,13.3,13.6,0.568,-0.432,0.01,2680,336,0.01,4015,683,6695.0,60144.000000000015,-78863.78999999998,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,5905.0,17.0,17.2,15.4,15.7,0.52,-0.48,0.01,343,494,0.01,894,311,1237.0,60144.000000000015,-32549.774,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,5910.0,14.3,14.6,17.8,18.1,0.471,-0.529,0.01,522,438,0.01,951,109,1473.0,60144.000000000015,-25342.746,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,5915.0,12.0,12.2,20.4,20.8,0.421,-0.579,0.01,385,257,0.01,1445,76,1830.0,60144.000000000015,-62618.44000000001,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,5920.0,9.9,10.1,23.2,23.7,0.372,-0.628,0.009,518,299,0.009,1824,163,2107.8,60144.000000000015,-69435.5796,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,5925.0,8.1,8.3,26.5,26.9,0.324,-0.676,0.009,917,209,0.009,1322,49,2015.1,60144.000000000015,-21532.472999999994,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,5930.0,6.5,6.7,29.4,30.4,0.279,-0.721,0.009,544,556,0.009,796,34,1205.9999999999998,60144.000000000015,-13397.9832,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,5935.0,5.2,5.3,33.0,34.1,0.237,-0.763,0.008,2105,287,0.008,733,37,2270.4,60144.000000000015,64839.62239999999,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,5940.0,4.1,4.2,36.8,37.9,0.198,-0.802,0.007,2914,367,0.007,1703,25,3231.9,60144.000000000015,50077.0298,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,5945.0,3.2,3.3,40.9,42.0,0.164,-0.836,0.006,925,520,0.006,769,30,1016.4,60144.000000000015,5529.326399999999,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,5950.0,2.45,2.6,45.1,46.3,0.134,-0.866,0.006,3038,1142,0.006,1335,46,2623.8,60144.000000000015,60361.8132,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,5955.0,1.9,1.95,49.5,50.7,0.108,-0.892,0.005,852,413,0.005,393,4,622.5,60144.000000000015,13557.482999999998,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,5960.0,1.45,1.5,54.0,55.3,0.086,-0.914,0.004,2331,618,0.004,490,8,1128.4,60144.000000000015,43502.09359999999,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,5965.0,1.1,1.15,58.6,59.9,0.068,-0.931,0.003,1765,633,0.003,468,2,669.9,60144.000000000015,22985.6934,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,5970.0,0.85,0.9,63.8,64.7,0.053,-0.947,0.003,1344,481,0.003,258,0,480.6,60144.000000000015,19246.3092,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,5975.0,0.65,0.7,68.1,69.5,0.042,-0.958,0.002,2372,172,0.002,206,5,515.6,60144.000000000015,25590.8568,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,5980.0,0.5,0.55,73.0,74.3,0.034,-0.966,0.002,2191,340,0.002,87,200,455.6,60144.000000000015,24858.339199999995,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,5985.0,0.4,0.45,76.8,80.6,0.026,-0.974,0.002,2200,188,0.002,83,0,456.6000000000001,60144.000000000015,25011.9316,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,5990.0,0.25,0.35,81.7,86.2,0.022,-0.978,0.001,1627,188,0.001,83,266,171.0,60144.000000000015,9121.0256,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,5995.0,0.2,0.3,86.9,90.4,0.017,-0.983,0.001,1026,339,0.001,92,67,111.8,60144.000000000015,5517.511600000001,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,6000.0,0.2,0.25,92.7,94.0,0.015,-0.985,0.001,10882,266,0.001,186,12,1106.8,60144.000000000015,63185.55039999999,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,6005.0,0.15,0.2,96.6,101.0,0.012,-0.988,0.001,2215,94,0.001,19,0,223.4,60144.000000000015,12972.6504,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,6010.0,0.1,0.2,99.5,106.1,0.01,-0.99,0.001,2597,109,0.001,146,0,274.3,60144.000000000015,14479.0374,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,6015.0,0.1,0.15,103.9,111.5,0.01,-0.99,0.001,2720,138,0.001,16,0,273.6,60144.000000000015,15973.609600000002,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,6020.0,0.1,0.15,109.2,116.5,0.008,-0.992,0.0,3121,30,0.0,420,0,0.0,60144.000000000015,0.0,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,6025.0,0.1,0.15,114.2,121.8,0.007,-0.993,0.0,2023,75,0.0,24,0,0.0,60144.000000000015,0.0,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,6030.0,0.05,0.15,118.6,127.8,0.006,-0.994,0.0,2186,109,0.0,409,0,0.0,60144.000000000015,0.0,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,6035.0,0.05,0.15,123.9,131.0,0.006,-0.994,0.0,1509,25,0.0,4,0,0.0,60144.000000000015,0.0,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,6040.0,0.05,0.1,128.8,136.0,0.005,-0.995,0.0,936,116,0.0,8,0,0.0,60144.000000000015,0.0,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,6045.0,0.05,0.1,133.6,141.0,0.005,-0.995,0.0,615,5,0.0,0,0,0.0,60144.000000000015,0.0,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,6050.0,0.05,0.1,141.5,148.0,0.004,-0.996,0.0,3132,11,0.0,22,17,0.0,60144.000000000015,0.0,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,6055.0,0.05,0.1,143.8,151.0,0.004,-0.996,0.0,732,2,0.0,0,0,0.0,60144.000000000015,0.0,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,6060.0,0.05,0.1,148.8,157.8,0.004,-0.996,0.0,1288,2,0.0,3,0,0.0,60144.000000000015,0.0,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,6065.0,0.05,0.1,153.5,162.8,0.004,-0.996,0.0,646,224,0.0,1,0,0.0,60144.000000000015,0.0,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,6070.0,0.0,0.05,158.2,165.9,0.002,-0.998,0.0,1166,269,0.0,7,0,0.0,60144.000000000015,0.0,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,6075.0,0.0,0.05,163.2,170.9,0.002,-0.998,0.0,1765,23,0.0,3,0,0.0,60144.000000000015,0.0,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,6080.0,0.0,0.05,168.2,175.9,0.002,-0.998,0.0,1128,0,0.0,6,0,0.0,60144.000000000015,0.0,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,6085.0,0.0,0.05,173.2,180.9,0.001,-0.999,0.0,632,0,0.0,0,0,0.0,60144.000000000015,0.0,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,6090.0,0.0,0.05,178.2,185.9,0.001,-0.999,0.0,376,0,0.0,1,0,0.0,60144.000000000015,0.0,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,6095.0,0.0,0.05,183.8,190.8,0.001,-0.999,0.0,124,0,0.0,0,0,0.0,60144.000000000015,0.0,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,6100.0,0.0,0.05,188.8,195.8,0.001,-0.999,0.0,1819,0,0.0,19,0,0.0,60144.000000000015,0.0,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,6105.0,0.0,0.05,193.5,200.8,0.001,-0.999,0.0,112,0,0.0,0,0,0.0,60144.000000000015,0.0,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,6110.0,0.0,0.05,197.2,209.3,0.001,-0.999,0.0,374,0,0.0,0,0,0.0,60144.000000000015,0.0,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,6115.0,0.0,0.05,201.0,213.1,0.001,-0.999,0.0,232,0,0.0,0,0,0.0,60144.000000000015,0.0,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,6120.0,0.0,0.05,206.0,218.6,0.001,-0.999,0.0,185,0,0.0,6,0,0.0,60144.000000000015,0.0,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,6125.0,0.0,0.05,209.6,224.5,0.001,-0.999,0.0,606,1,0.0,7,7,0.0,60144.000000000015,0.0,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,6130.0,0.0,0.05,214.6,229.5,0.001,-0.999,0.0,32,0,0.0,1,0,0.0,60144.000000000015,0.0,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,6135.0,0.0,0.05,219.6,234.5,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,60144.000000000015,0.0,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,6140.0,0.0,0.05,224.3,239.5,0.001,-0.999,0.0,132,0,0.0,2,0,0.0,60144.000000000015,0.0,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,6150.0,0.0,0.05,235.9,249.5,0.001,-0.999,0.0,1446,1,0.0,6,0,0.0,60144.000000000015,0.0,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,6160.0,0.0,0.05,246.9,263.7,0.001,-0.999,0.0,47,0,0.0,0,0,0.0,60144.000000000015,0.0,-1065281.4419999998]
["2025-05-21T09:31:40.000000000",5907.4,6170.0,0.0,0.05,256.9,273.7,0.001,-0.999,0.0,28,0,0.0,0,0,0.0,60144.000000000015,0.0,-1065281.4419999998]
["2025-05-21T09:31:52.000000000",5907.07,5660.0,246.8,254.9,0.0,0.1,0.998,-0.002,0.0,52,0,0.0,190,0,0.0,59537.500000000015,0.0,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,5665.0,234.4,250.0,0.0,0.1,0.998,-0.002,0.0,31,0,0.0,389,47,0.0,59537.500000000015,0.0,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,5670.0,229.4,245.0,0.0,0.1,0.998,-0.002,0.0,32,0,0.0,564,2,0.0,59537.500000000015,0.0,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,5675.0,224.4,240.0,0.05,0.1,0.997,-0.003,0.0,41,0,0.0,2629,0,0.0,59537.500000000015,0.0,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,5680.0,226.8,234.9,0.05,0.1,0.997,-0.003,0.0,45,0,0.0,2055,5,0.0,59537.500000000015,0.0,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,5685.0,214.4,229.6,0.05,0.1,0.997,-0.003,0.0,30,0,0.0,1571,1,0.0,59537.500000000015,0.0,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,5690.0,216.8,223.7,0.05,0.1,0.997,-0.003,0.0,82,40,0.0,2520,0,0.0,59537.500000000015,0.0,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,5695.0,207.0,217.9,0.05,0.1,0.997,-0.003,0.0,27,0,0.0,2497,0,0.0,59537.500000000015,0.0,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,5700.0,206.8,212.9,0.05,0.1,0.997,-0.003,0.0,713,40,0.0,5144,0,0.0,59537.500000000015,0.0,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,5705.0,197.0,207.9,0.05,0.1,0.997,-0.003,0.0,15,0,0.0,302,0,0.0,59537.500000000015,0.0,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,5710.0,193.5,201.3,0.05,0.1,0.997,-0.003,0.0,46,0,0.0,1282,0,0.0,59537.500000000015,0.0,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,5715.0,188.8,196.3,0.05,0.1,0.997,-0.003,0.0,10,0,0.0,2288,113,0.0,59537.500000000015,0.0,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,5720.0,186.8,187.9,0.05,0.1,0.996,-0.003,0.0,472,4,0.0,1089,23,0.0,59537.500000000015,0.0,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,5725.0,178.5,186.3,0.05,0.1,0.996,-0.004,0.0,70,0,0.0,2729,17,0.0,59537.500000000015,0.0,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,5730.0,173.8,181.3,0.05,0.1,0.996,-0.004,0.0,11,0,0.0,641,47,0.0,59537.500000000015,0.0,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,5735.0,168.4,176.3,0.05,0.15,0.995,-0.005,0.0,62,0,0.0,777,33,0.0,59537.500000000015,0.0,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,5740.0,166.8,171.2,0.05,0.1,0.995,-0.005,0.0,179,0,0.0,1041,659,0.0,59537.500000000015,0.0,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,5745.0,158.8,166.3,0.1,0.15,0.994,-0.006,0.0,7,0,0.0,331,23,0.0,59537.500000000015,0.0,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,5750.0,156.8,157.5,0.1,0.15,0.994,-0.006,0.0,120,0,0.0,1752,45,0.0,59537.500000000015,0.0,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,5755.0,148.8,156.3,0.1,0.15,0.994,-0.006,0.0,20,0,0.0,310,20,0.0,59537.500000000015,0.0,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,5760.0,146.4,151.3,0.1,0.2,0.992,-0.007,0.0,42,0,0.0,461,31,0.0,59537.500000000015,0.0,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,5765.0,141.5,145.9,0.1,0.2,0.991,-0.009,0.0,64,0,0.0,639,42,0.0,59537.500000000015,0.0,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,5770.0,136.9,141.5,0.15,0.2,0.991,-0.009,0.0,103,0,0.0,932,66,0.0,59537.500000000015,0.0,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,5775.0,131.5,136.4,0.15,0.25,0.99,-0.01,0.0,71,0,0.0,5504,81,0.0,59537.500000000015,0.0,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,5780.0,126.6,131.4,0.2,0.25,0.988,-0.011,0.001,30,0,0.001,791,35,82.10000000000001,59537.500000000015,-4495.280269999999,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,5785.0,121.6,126.0,0.25,0.3,0.986,-0.014,0.001,40,0,0.001,2178,39,221.8,59537.500000000015,-12629.315659999998,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,5790.0,117.1,117.7,0.3,0.35,0.984,-0.016,0.001,228,0,0.001,2392,46,262.0,59537.500000000015,-12782.899479999998,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,5795.0,111.7,116.1,0.35,0.4,0.981,-0.019,0.001,16,0,0.001,1471,33,148.70000000000002,59537.500000000015,-8594.78685,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,5800.0,107.2,111.6,0.4,0.5,0.977,-0.023,0.001,2827,0,0.001,8439,177,1126.6,59537.500000000015,-33150.47684,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,5805.0,102.2,103.0,0.5,0.6,0.973,-0.027,0.001,43,0,0.001,1438,303,148.1,59537.500000000015,-8240.362650000001,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,5810.0,97.4,98.9,0.6,0.7,0.968,-0.031,0.001,598,0,0.001,3183,204,378.1,59537.500000000015,-15269.775950000005,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,5815.0,92.4,93.2,0.75,0.8,0.963,-0.037,0.002,25,0,0.002,3203,909,645.5999999999999,59537.500000000015,-37545.33692,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,5820.0,87.6,88.3,0.9,0.95,0.955,-0.045,0.002,423,1,0.002,1640,179,412.6,59537.500000000015,-14377.80838,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,5825.0,82.8,83.5,1.05,1.15,0.948,-0.052,0.002,96,0,0.002,3424,110,704.0,59537.500000000015,-39317.45792,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,5830.0,78.2,78.7,1.3,1.35,0.938,-0.062,0.002,704,2,0.002,1732,304,487.2,59537.500000000015,-12144.93592,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,5835.0,73.2,74.0,1.55,1.6,0.928,-0.072,0.003,56,0,0.003,1914,239,591.0,59537.500000000015,-32926.00818,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,5840.0,68.6,69.3,1.85,1.9,0.916,-0.084,0.003,27,2,0.003,1808,382,550.5000000000001,59537.500000000015,-31561.47501,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,5845.0,63.9,64.7,2.2,2.3,0.901,-0.099,0.004,42,0,0.004,1490,227,612.8,59537.500000000015,-34213.74943999999,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,5850.0,59.4,60.0,2.6,2.75,0.885,-0.115,0.004,591,1,0.004,2332,268,1169.2,59537.500000000015,-41136.83548,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,5855.0,54.9,55.5,3.1,3.2,0.866,-0.133,0.005,1177,0,0.005,843,113,1010.0,59537.500000000015,9864.8069,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,5860.0,50.6,51.1,3.7,3.8,0.845,-0.155,0.005,1180,46,0.005,910,255,1045.0,59537.500000000015,7974.544500000004,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,5865.0,46.2,46.8,4.4,4.5,0.821,-0.179,0.006,51,3,0.006,1169,356,732.0,59537.500000000015,-39624.62556000001,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,5870.0,42.0,42.6,5.2,5.3,0.794,-0.206,0.006,141,41,0.006,1638,404,1067.4,59537.500000000015,-53057.30273999999,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,5875.0,38.0,38.5,6.1,6.2,0.765,-0.235,0.007,145,16,0.007,15538,385,10978.1,59537.500000000015,-636492.69957,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,5880.0,34.1,34.5,7.1,7.3,0.732,-0.268,0.007,391,49,0.007,1321,288,1198.4,59537.500000000015,-38455.0257,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,5885.0,30.4,30.7,8.3,8.5,0.696,-0.304,0.008,314,75,0.008,1663,160,1581.6,59537.500000000015,-63749.099440000005,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,5890.0,26.8,27.1,9.7,9.9,0.657,-0.343,0.009,215,33,0.009,1027,297,1117.8,59537.500000000015,-43168.86755999999,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,5895.0,23.4,23.7,11.4,11.5,0.615,-0.386,0.009,482,72,0.009,1191,227,1505.6999999999998,59537.500000000015,-37693.01366999999,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,5900.0,20.3,20.5,13.2,13.3,0.569,-0.43,0.009,2680,348,0.009,4015,728,6025.5,59537.500000000015,-70973.44605,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,5905.0,17.3,17.5,15.3,15.4,0.523,-0.477,0.01,343,515,0.01,894,344,1237.0,59537.500000000015,-32547.9557,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,5910.0,14.7,14.9,17.6,17.8,0.474,-0.526,0.01,522,508,0.01,951,116,1473.0,59537.500000000015,-25341.3303,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,5915.0,12.3,12.5,20.2,20.4,0.423,-0.576,0.01,385,275,0.01,1445,87,1830.0,59537.500000000015,-62614.94200000001,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,5920.0,10.2,10.4,23.0,23.3,0.374,-0.626,0.01,518,337,0.01,1824,169,2342.0,59537.500000000015,-77146.33420000001,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,5925.0,8.3,8.5,26.1,26.4,0.326,-0.674,0.009,917,254,0.009,1322,51,2015.1,59537.500000000015,-21531.27015,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,5930.0,6.7,6.9,29.4,29.9,0.28,-0.72,0.009,544,609,0.009,796,36,1205.9999999999998,59537.500000000015,-13397.234759999998,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,5935.0,5.4,5.5,33.1,33.5,0.237,-0.763,0.008,2105,324,0.008,733,40,2270.4,59537.500000000015,64836.00031999999,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,5940.0,4.2,4.4,36.9,37.5,0.198,-0.802,0.007,2914,427,0.007,1703,25,3231.9,59537.500000000015,50074.232390000005,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,5945.0,3.3,3.4,41.0,41.5,0.163,-0.837,0.006,925,557,0.006,769,31,1016.4,59537.500000000015,5529.01752,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,5950.0,2.55,2.65,45.2,45.8,0.133,-0.867,0.006,3038,1205,0.006,1335,46,2623.8,59537.500000000015,60358.441260000014,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,5955.0,1.95,2.05,49.6,50.2,0.108,-0.892,0.005,852,428,0.005,393,7,622.5,59537.500000000015,13556.72565,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,5960.0,1.5,1.6,53.3,54.8,0.086,-0.914,0.004,2331,653,0.004,490,8,1128.4,59537.500000000015,43499.66348,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,5965.0,1.15,1.2,57.9,59.4,0.068,-0.932,0.003,1765,639,0.003,468,2,669.9,59537.500000000015,22984.40937,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,5970.0,0.85,0.95,63.5,64.1,0.054,-0.946,0.003,1344,532,0.003,258,0,480.6,59537.500000000015,19245.23406,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,5975.0,0.65,0.7,68.3,68.9,0.043,-0.957,0.002,2372,177,0.002,206,5,515.6,59537.500000000015,25589.42724,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,5980.0,0.5,0.55,73.2,73.8,0.034,-0.966,0.002,2191,350,0.002,87,200,455.6,59537.500000000015,24856.950559999997,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,5985.0,0.4,0.45,77.8,78.8,0.028,-0.972,0.002,2200,196,0.002,83,0,456.6000000000001,59537.500000000015,25010.53438,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,5990.0,0.3,0.35,82.5,83.8,0.022,-0.978,0.001,1627,238,0.001,83,266,171.0,59537.500000000015,9120.51608,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,5995.0,0.25,0.3,87.7,88.7,0.018,-0.982,0.001,1026,340,0.001,92,67,111.8,59537.500000000015,5517.20338,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,6000.0,0.2,0.25,92.9,93.5,0.015,-0.985,0.001,10882,324,0.001,186,12,1106.8,59537.500000000015,63182.02071999999,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,6005.0,0.15,0.25,96.9,99.0,0.012,-0.988,0.001,2215,101,0.001,19,0,223.4,59537.500000000015,12971.925719999996,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,6010.0,0.15,0.2,99.3,106.3,0.011,-0.988,0.001,2597,109,0.001,146,0,274.3,59537.500000000015,14478.22857,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,6015.0,0.1,0.2,104.9,111.4,0.01,-0.99,0.001,2720,138,0.001,16,0,273.6,59537.500000000015,15972.71728,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,6020.0,0.1,0.15,109.6,116.6,0.008,-0.992,0.0,3121,31,0.0,420,0,0.0,59537.500000000015,0.0,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,6025.0,0.1,0.15,114.1,121.6,0.008,-0.992,0.0,2023,76,0.0,24,0,0.0,59537.500000000015,0.0,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,6030.0,0.05,0.15,119.1,126.3,0.006,-0.994,0.0,2186,112,0.0,409,0,0.0,59537.500000000015,0.0,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,6035.0,0.05,0.15,124.1,131.7,0.006,-0.994,0.0,1509,25,0.0,4,0,0.0,59537.500000000015,0.0,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,6040.0,0.05,0.1,129.1,136.6,0.005,-0.995,0.0,936,116,0.0,8,0,0.0,59537.500000000015,0.0,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,6045.0,0.05,0.1,134.1,141.2,0.005,-0.995,0.0,615,5,0.0,0,0,0.0,59537.500000000015,0.0,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,6050.0,0.05,0.1,138.9,143.5,0.004,-0.995,0.0,3132,11,0.0,22,17,0.0,59537.500000000015,0.0,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,6055.0,0.05,0.1,144.5,151.3,0.004,-0.996,0.0,732,2,0.0,0,0,0.0,59537.500000000015,0.0,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,6060.0,0.05,0.1,149.5,156.2,0.004,-0.996,0.0,1288,2,0.0,3,0,0.0,59537.500000000015,0.0,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,6065.0,0.05,0.1,155.5,160.9,0.003,-0.997,0.0,646,446,0.0,1,0,0.0,59537.500000000015,0.0,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,6070.0,0.0,0.05,159.3,166.6,0.002,-0.998,0.0,1166,281,0.0,7,0,0.0,59537.500000000015,0.0,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,6075.0,0.0,0.05,163.8,171.6,0.002,-0.998,0.0,1765,23,0.0,3,0,0.0,59537.500000000015,0.0,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,6080.0,0.0,0.05,168.8,176.6,0.002,-0.998,0.0,1128,2,0.0,6,0,0.0,59537.500000000015,0.0,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,6085.0,0.0,0.05,173.8,181.6,0.001,-0.998,0.0,632,0,0.0,0,0,0.0,59537.500000000015,0.0,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,6090.0,0.0,0.05,178.8,186.6,0.001,-0.998,0.0,376,0,0.0,1,0,0.0,59537.500000000015,0.0,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,6095.0,0.0,0.05,183.8,191.7,0.001,-0.998,0.0,124,0,0.0,0,0,0.0,59537.500000000015,0.0,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,6100.0,0.0,0.05,188.8,196.6,0.001,-0.998,0.0,1819,0,0.0,19,0,0.0,59537.500000000015,0.0,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,6105.0,0.0,0.05,193.8,201.3,0.001,-0.999,0.0,112,0,0.0,0,0,0.0,59537.500000000015,0.0,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,6110.0,0.0,0.05,197.2,209.3,0.001,-0.999,0.0,374,0,0.0,0,0,0.0,59537.500000000015,0.0,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,6115.0,0.0,0.05,201.0,213.1,0.001,-0.999,0.0,232,0,0.0,0,0,0.0,59537.500000000015,0.0,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,6120.0,0.0,0.05,206.0,218.6,0.001,-0.999,0.0,185,0,0.0,6,0,0.0,59537.500000000015,0.0,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,6125.0,0.0,0.05,210.1,225.7,0.001,-0.999,0.0,606,1,0.0,7,7,0.0,59537.500000000015,0.0,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,6130.0,0.0,0.05,215.4,230.7,0.001,-0.999,0.0,32,0,0.0,1,0,0.0,59537.500000000015,0.0,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,6135.0,0.0,0.05,220.4,235.7,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,59537.500000000015,0.0,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,6140.0,0.0,0.05,225.4,240.7,0.001,-0.999,0.0,132,0,0.0,2,0,0.0,59537.500000000015,0.0,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,6150.0,0.0,0.05,235.9,250.7,0.001,-0.999,0.0,1446,1,0.0,6,0,0.0,59537.500000000015,0.0,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,6160.0,0.0,0.05,246.9,263.9,0.001,-0.999,0.0,47,0,0.0,0,0,0.0,59537.500000000015,0.0,-1059557.0529699998]
["2025-05-21T09:31:52.000000000",5907.07,6170.0,0.0,0.05,256.9,273.9,0.001,-0.999,0.0,28,0,0.0,0,0,0.0,59537.500000000015,0.0,-1059557.0529699998]
["2025-05-21T09:32:03.000000000",5907.25,5660.0,246.8,247.5,0.0,0.1,0.998,-0.002,0.0,52,0,0.0,190,0,0.0,59537.500000000015,0.0,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,5665.0,234.6,249.7,0.0,0.1,0.998,-0.002,0.0,31,0,0.0,389,47,0.0,59537.500000000015,0.0,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,5670.0,229.6,244.7,0.05,0.1,0.997,-0.003,0.0,32,0,0.0,564,2,0.0,59537.500000000015,0.0,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,5675.0,224.6,239.7,0.05,0.1,0.997,-0.003,0.0,41,0,0.0,2629,0,0.0,59537.500000000015,0.0,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,5680.0,226.9,227.5,0.05,0.1,0.997,-0.003,0.0,45,0,0.0,2055,5,0.0,59537.500000000015,0.0,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,5685.0,214.3,229.6,0.05,0.1,0.997,-0.003,0.0,30,0,0.0,1571,1,0.0,59537.500000000015,0.0,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,5690.0,216.9,217.5,0.05,0.1,0.997,-0.003,0.0,82,40,0.0,2520,0,0.0,59537.500000000015,0.0,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,5695.0,207.0,217.9,0.05,0.1,0.997,-0.003,0.0,27,0,0.0,2497,0,0.0,59537.500000000015,0.0,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,5700.0,206.9,207.5,0.05,0.1,0.997,-0.003,0.0,713,40,0.0,5144,3,0.0,59537.500000000015,0.0,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,5705.0,197.0,207.9,0.05,0.1,0.997,-0.003,0.0,15,0,0.0,302,0,0.0,59537.500000000015,0.0,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,5710.0,193.5,200.7,0.05,0.1,0.997,-0.003,0.0,46,0,0.0,1282,0,0.0,59537.500000000015,0.0,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,5715.0,188.3,195.7,0.05,0.1,0.997,-0.003,0.0,10,0,0.0,2288,113,0.0,59537.500000000015,0.0,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,5720.0,186.9,187.5,0.05,0.1,0.996,-0.003,0.0,472,5,0.0,1089,23,0.0,59537.500000000015,0.0,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,5725.0,178.5,185.7,0.05,0.1,0.996,-0.004,0.0,70,0,0.0,2729,47,0.0,59537.500000000015,0.0,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,5730.0,173.3,180.7,0.05,0.1,0.996,-0.004,0.0,11,0,0.0,641,47,0.0,59537.500000000015,0.0,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,5735.0,168.4,175.7,0.05,0.15,0.995,-0.005,0.0,62,0,0.0,777,59,0.0,59537.500000000015,0.0,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,5740.0,166.9,167.5,0.05,0.15,0.995,-0.005,0.0,179,0,0.0,1041,660,0.0,59537.500000000015,0.0,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,5745.0,158.3,165.7,0.05,0.15,0.994,-0.006,0.0,7,0,0.0,331,28,0.0,59537.500000000015,0.0,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,5750.0,156.9,157.6,0.1,0.15,0.994,-0.006,0.0,120,0,0.0,1752,49,0.0,59537.500000000015,0.0,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,5755.0,148.3,155.7,0.1,0.15,0.994,-0.006,0.0,20,0,0.0,310,39,0.0,59537.500000000015,0.0,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,5760.0,146.5,147.9,0.1,0.2,0.993,-0.007,0.0,42,0,0.0,461,32,0.0,59537.500000000015,0.0,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,5765.0,141.5,143.0,0.1,0.2,0.992,-0.008,0.0,64,0,0.0,639,42,0.0,59537.500000000015,0.0,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,5770.0,137.0,137.6,0.15,0.2,0.991,-0.009,0.0,103,0,0.0,932,75,0.0,59537.500000000015,0.0,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,5775.0,131.6,133.0,0.15,0.25,0.99,-0.01,0.0,71,0,0.0,5504,87,0.0,59537.500000000015,0.0,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,5780.0,126.6,128.0,0.2,0.25,0.988,-0.011,0.001,30,0,0.001,791,54,82.10000000000001,59537.500000000015,-4495.41725,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,5785.0,121.6,123.1,0.25,0.3,0.986,-0.014,0.001,40,0,0.001,2178,49,221.8,59537.500000000015,-12629.7005,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,5790.0,117.1,117.8,0.3,0.35,0.984,-0.016,0.001,228,0,0.001,2392,54,262.0,59537.500000000015,-12783.289,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,5795.0,111.7,113.2,0.35,0.4,0.981,-0.019,0.001,16,0,0.001,1471,58,148.70000000000002,59537.500000000015,-8595.04875,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,5800.0,107.3,107.9,0.4,0.5,0.977,-0.023,0.001,2827,0,0.001,8439,231,1126.6,59537.500000000015,-33151.487,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,5805.0,102.2,103.1,0.5,0.6,0.973,-0.027,0.001,43,0,0.001,1438,326,148.1,59537.500000000015,-8240.61375,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,5810.0,97.5,98.1,0.6,0.7,0.968,-0.031,0.001,598,0,0.001,3183,223,378.1,59537.500000000015,-15270.241250000005,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,5815.0,92.4,93.3,0.75,0.8,0.963,-0.037,0.002,25,0,0.002,3203,937,645.5999999999999,59537.500000000015,-37546.481,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,5820.0,87.7,88.4,0.9,0.95,0.956,-0.045,0.002,423,1,0.002,1640,226,412.6,59537.500000000015,-14378.2465,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,5825.0,82.9,83.5,1.1,1.15,0.948,-0.052,0.002,96,0,0.002,3424,122,704.0,59537.500000000015,-39318.656,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,5830.0,78.2,78.8,1.3,1.35,0.938,-0.062,0.002,704,2,0.002,1732,381,487.2,59537.500000000015,-12145.306,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,5835.0,73.3,74.1,1.55,1.65,0.928,-0.072,0.003,56,0,0.003,1914,262,591.0,59537.500000000015,-32927.0115,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,5840.0,68.6,69.4,1.85,1.95,0.916,-0.084,0.003,27,2,0.003,1808,476,550.5000000000001,59537.500000000015,-31562.43675,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,5845.0,63.9,64.8,2.2,2.3,0.901,-0.099,0.004,42,0,0.004,1490,303,612.8,59537.500000000015,-34214.792,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,5850.0,59.5,60.1,2.65,2.75,0.885,-0.115,0.004,591,1,0.004,2332,327,1169.2,59537.500000000015,-41138.089,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,5855.0,55.0,55.6,3.1,3.3,0.867,-0.133,0.005,1177,0,0.005,843,119,1010.0,59537.500000000015,9865.1075,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,5860.0,50.8,51.2,3.7,3.9,0.845,-0.155,0.005,1180,46,0.005,910,265,1045.0,59537.500000000015,7974.787500000004,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,5865.0,46.3,46.8,4.4,4.5,0.822,-0.178,0.006,51,3,0.006,1169,386,732.0,59537.500000000015,-39625.833000000006,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,5870.0,42.1,42.7,5.2,5.3,0.794,-0.205,0.006,141,41,0.006,1638,527,1067.4,59537.500000000015,-53058.9195,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,5875.0,38.1,38.6,6.1,6.3,0.765,-0.235,0.007,145,20,0.007,15538,411,10978.1,59537.500000000015,-636512.09475,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,5880.0,34.3,34.6,7.2,7.3,0.732,-0.268,0.007,391,49,0.007,1321,333,1198.4,59537.500000000015,-38456.1975,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,5885.0,30.5,30.8,8.4,8.5,0.696,-0.304,0.008,314,76,0.008,1663,167,1581.6,59537.500000000015,-63751.042,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,5890.0,26.9,27.2,9.8,9.9,0.657,-0.343,0.009,215,35,0.009,1027,333,1117.8,59537.500000000015,-43170.18299999999,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,5895.0,23.5,23.8,11.4,11.5,0.615,-0.385,0.009,482,75,0.009,1191,275,1505.6999999999998,59537.500000000015,-37694.16225,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,5900.0,20.4,20.6,13.2,13.4,0.57,-0.43,0.009,2680,361,0.009,4015,762,6025.5,59537.500000000015,-70975.60875,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,5905.0,17.5,17.7,15.3,15.5,0.523,-0.477,0.01,343,532,0.01,894,365,1237.0,59537.500000000015,-32548.9475,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,5910.0,14.8,15.0,17.6,17.8,0.474,-0.526,0.01,522,526,0.01,951,123,1473.0,59537.500000000015,-25342.1025,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,5915.0,12.4,12.6,20.2,20.4,0.425,-0.575,0.01,385,317,0.01,1445,87,1830.0,59537.500000000015,-62616.85000000001,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,5920.0,10.3,10.4,23.0,23.4,0.375,-0.624,0.01,518,372,0.01,1824,178,2342.0,59537.500000000015,-77148.68500000001,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,5925.0,8.4,8.6,26.1,26.4,0.328,-0.673,0.009,917,295,0.009,1322,57,2015.1,59537.500000000015,-21531.92625,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,5930.0,6.8,7.0,29.4,29.8,0.282,-0.718,0.009,544,650,0.009,796,37,1205.9999999999998,59537.500000000015,-13397.642999999998,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,5935.0,5.4,5.6,33.1,33.4,0.239,-0.761,0.008,2105,355,0.008,733,40,2270.4,59537.500000000015,64837.976,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,5940.0,4.2,4.4,36.9,37.3,0.2,-0.8,0.007,2914,472,0.007,1703,27,3231.9,59537.500000000015,50075.758250000006,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,5945.0,3.3,3.5,41.0,41.5,0.165,-0.835,0.006,925,611,0.006,769,31,1016.4,59537.500000000015,5529.186,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,5950.0,2.55,2.7,45.2,45.8,0.135,-0.865,0.006,3038,1228,0.006,1335,47,2623.8,59537.500000000015,60360.28050000001,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,5955.0,2.0,2.05,49.6,50.0,0.108,-0.891,0.005,852,449,0.005,393,7,622.5,59537.500000000015,13557.13875,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,5960.0,1.5,1.6,54.1,54.7,0.086,-0.913,0.004,2331,703,0.004,490,8,1128.4,59537.500000000015,43500.989,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,5965.0,1.15,1.2,58.7,59.3,0.068,-0.931,0.003,1765,687,0.003,468,2,669.9,59537.500000000015,22985.10975,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,5970.0,0.85,0.95,63.4,64.1,0.054,-0.946,0.003,1344,559,0.003,258,0,480.6,59537.500000000015,19245.8205,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,5975.0,0.65,0.7,68.2,68.9,0.043,-0.957,0.002,2372,183,0.002,206,5,515.6,59537.500000000015,25590.207,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,5980.0,0.5,0.55,73.1,73.7,0.034,-0.966,0.002,2191,363,0.002,87,200,455.6,59537.500000000015,24857.708,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,5985.0,0.4,0.45,77.9,79.0,0.028,-0.972,0.002,2200,209,0.002,83,0,456.6000000000001,59537.500000000015,25011.2965,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,5990.0,0.3,0.35,82.7,83.9,0.022,-0.978,0.001,1627,241,0.001,83,266,171.0,59537.500000000015,9120.794,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,5995.0,0.25,0.3,87.6,88.9,0.018,-0.982,0.001,1026,354,0.001,92,67,111.8,59537.500000000015,5517.3715,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,6000.0,0.2,0.25,92.8,93.4,0.015,-0.985,0.001,10882,339,0.001,186,12,1106.8,59537.500000000015,63183.946,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,6005.0,0.15,0.25,97.0,98.9,0.013,-0.987,0.001,2215,103,0.001,19,0,223.4,59537.500000000015,12972.320999999998,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,6010.0,0.15,0.2,100.0,106.7,0.011,-0.989,0.001,2597,117,0.001,146,0,274.3,59537.500000000015,14478.66975,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,6015.0,0.1,0.2,106.3,110.9,0.01,-0.99,0.001,2720,152,0.001,16,0,273.6,59537.500000000015,15973.204000000002,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,6020.0,0.1,0.15,110.8,116.2,0.008,-0.992,0.0,3121,39,0.0,420,0,0.0,59537.500000000015,0.0,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,6025.0,0.1,0.15,114.9,121.2,0.008,-0.992,0.0,2023,76,0.0,24,0,0.0,59537.500000000015,0.0,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,6030.0,0.1,0.15,120.3,125.9,0.008,-0.992,0.0,2186,113,0.0,409,0,0.0,59537.500000000015,0.0,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,6035.0,0.1,0.15,125.3,131.3,0.006,-0.994,0.0,1509,25,0.0,4,0,0.0,59537.500000000015,0.0,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,6040.0,0.05,0.1,130.4,136.2,0.005,-0.995,0.0,936,136,0.0,8,0,0.0,59537.500000000015,0.0,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,6045.0,0.05,0.1,135.4,140.8,0.005,-0.995,0.0,615,5,0.0,0,0,0.0,59537.500000000015,0.0,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,6050.0,0.05,0.1,142.5,143.7,0.004,-0.995,0.0,3132,11,0.0,22,17,0.0,59537.500000000015,0.0,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,6055.0,0.05,0.1,145.9,150.8,0.004,-0.996,0.0,732,2,0.0,0,0,0.0,59537.500000000015,0.0,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,6060.0,0.05,0.1,150.9,155.8,0.004,-0.996,0.0,1288,2,0.0,3,0,0.0,59537.500000000015,0.0,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,6065.0,0.0,0.05,154.6,161.3,0.002,-0.998,0.0,646,559,0.0,1,0,0.0,59537.500000000015,0.0,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,6070.0,0.0,0.05,159.3,166.6,0.002,-0.998,0.0,1166,286,0.0,7,0,0.0,59537.500000000015,0.0,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,6075.0,0.0,0.05,164.4,171.6,0.002,-0.998,0.0,1765,23,0.0,3,0,0.0,59537.500000000015,0.0,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,6080.0,0.0,0.05,169.4,176.6,0.002,-0.998,0.0,1128,5,0.0,6,0,0.0,59537.500000000015,0.0,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,6085.0,0.0,0.05,174.4,181.6,0.001,-0.998,0.0,632,0,0.0,0,0,0.0,59537.500000000015,0.0,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,6090.0,0.0,0.05,179.4,186.6,0.001,-0.998,0.0,376,0,0.0,1,0,0.0,59537.500000000015,0.0,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,6095.0,0.0,0.05,184.4,191.7,0.001,-0.999,0.0,124,0,0.0,0,0,0.0,59537.500000000015,0.0,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,6100.0,0.0,0.05,189.4,196.6,0.001,-0.999,0.0,1819,0,0.0,19,0,0.0,59537.500000000015,0.0,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,6105.0,0.0,0.05,194.4,201.8,0.001,-0.999,0.0,112,0,0.0,0,0,0.0,59537.500000000015,0.0,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,6110.0,0.0,0.05,197.2,209.3,0.001,-0.999,0.0,374,0,0.0,0,0,0.0,59537.500000000015,0.0,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,6115.0,0.0,0.05,201.0,213.1,0.001,-0.999,0.0,232,0,0.0,0,0,0.0,59537.500000000015,0.0,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,6120.0,0.0,0.05,206.0,218.6,0.001,-0.999,0.0,185,0,0.0,6,0,0.0,59537.500000000015,0.0,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,6125.0,0.0,0.05,210.4,225.8,0.001,-0.999,0.0,606,1,0.0,7,7,0.0,59537.500000000015,0.0,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,6130.0,0.0,0.05,215.2,230.8,0.001,-0.999,0.0,32,0,0.0,1,0,0.0,59537.500000000015,0.0,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,6135.0,0.0,0.05,220.2,235.7,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,59537.500000000015,0.0,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,6140.0,0.0,0.05,225.2,240.7,0.001,-0.999,0.0,132,0,0.0,2,0,0.0,59537.500000000015,0.0,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,6150.0,0.0,0.05,235.9,250.7,0.001,-0.999,0.0,1446,1,0.0,6,0,0.0,59537.500000000015,0.0,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,6160.0,0.0,0.05,246.9,263.9,0.001,-0.999,0.0,47,0,0.0,0,0,0.0,59537.500000000015,0.0,-1059589.3397500005]
["2025-05-21T09:32:03.000000000",5907.25,6170.0,0.0,0.05,256.9,273.9,0.001,-0.999,0.0,28,0,0.0,0,0,0.0,59537.500000000015,0.0,-1059589.3397500005]
["2025-05-21T09:32:15.000000000",5908.27,5660.0,247.7,248.4,0.0,0.1,0.998,-0.002,0.0,52,0,0.0,190,1,0.0,59537.500000000015,0.0,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,5665.0,235.6,250.9,0.0,0.1,0.998,-0.002,0.0,31,0,0.0,389,47,0.0,59537.500000000015,0.0,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,5670.0,230.6,245.9,0.05,0.1,0.997,-0.003,0.0,32,0,0.0,564,2,0.0,59537.500000000015,0.0,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,5675.0,225.6,240.9,0.05,0.1,0.997,-0.003,0.0,41,0,0.0,2629,0,0.0,59537.500000000015,0.0,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,5680.0,227.7,228.4,0.05,0.1,0.997,-0.003,0.0,45,0,0.0,2055,5,0.0,59537.500000000015,0.0,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,5685.0,215.6,230.9,0.05,0.1,0.997,-0.003,0.0,30,0,0.0,1571,1,0.0,59537.500000000015,0.0,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,5690.0,217.7,218.4,0.05,0.1,0.997,-0.003,0.0,82,40,0.0,2520,0,0.0,59537.500000000015,0.0,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,5695.0,205.6,220.9,0.05,0.1,0.997,-0.003,0.0,27,0,0.0,2497,3,0.0,59537.500000000015,0.0,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,5700.0,207.7,208.4,0.05,0.1,0.997,-0.003,0.0,713,40,0.0,5144,3,0.0,59537.500000000015,0.0,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,5705.0,195.6,210.3,0.05,0.1,0.997,-0.003,0.0,15,0,0.0,302,0,0.0,59537.500000000015,0.0,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,5710.0,194.2,202.4,0.05,0.1,0.997,-0.003,0.0,46,0,0.0,1282,0,0.0,59537.500000000015,0.0,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,5715.0,189.6,197.4,0.05,0.1,0.997,-0.003,0.0,10,0,0.0,2288,113,0.0,59537.500000000015,0.0,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,5720.0,187.8,188.4,0.05,0.1,0.996,-0.003,0.0,472,5,0.0,1089,24,0.0,59537.500000000015,0.0,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,5725.0,179.2,187.4,0.05,0.1,0.996,-0.004,0.0,70,0,0.0,2729,48,0.0,59537.500000000015,0.0,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,5730.0,174.6,182.4,0.05,0.1,0.996,-0.004,0.0,11,0,0.0,641,69,0.0,59537.500000000015,0.0,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,5735.0,169.6,177.4,0.05,0.15,0.995,-0.005,0.0,62,0,0.0,777,60,0.0,59537.500000000015,0.0,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,5740.0,167.8,168.4,0.05,0.15,0.995,-0.005,0.0,179,0,0.0,1041,756,0.0,59537.500000000015,0.0,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,5745.0,159.6,167.4,0.05,0.15,0.994,-0.006,0.0,7,0,0.0,331,28,0.0,59537.500000000015,0.0,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,5750.0,157.8,158.4,0.1,0.15,0.994,-0.006,0.0,120,0,0.0,1752,54,0.0,59537.500000000015,0.0,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,5755.0,149.3,157.4,0.1,0.15,0.994,-0.006,0.0,20,0,0.0,310,55,0.0,59537.500000000015,0.0,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,5760.0,147.6,149.1,0.1,0.15,0.993,-0.007,0.0,42,0,0.0,461,53,0.0,59537.500000000015,0.0,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,5765.0,139.3,143.8,0.1,0.2,0.992,-0.008,0.0,64,0,0.0,639,45,0.0,59537.500000000015,0.0,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,5770.0,137.9,138.5,0.15,0.2,0.991,-0.009,0.0,103,0,0.0,932,83,0.0,59537.500000000015,0.0,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,5775.0,129.4,133.9,0.15,0.25,0.99,-0.01,0.0,71,0,0.0,5504,89,0.0,59537.500000000015,0.0,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,5780.0,124.4,128.9,0.2,0.25,0.988,-0.011,0.001,30,0,0.001,791,67,82.10000000000001,59537.500000000015,-4496.19347,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,5785.0,119.5,123.9,0.25,0.3,0.986,-0.014,0.001,40,0,0.001,2178,64,221.8,59537.500000000015,-12631.88126,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,5790.0,118.0,118.6,0.3,0.35,0.984,-0.016,0.001,228,0,0.001,2392,72,262.0,59537.500000000015,-12785.49628,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,5795.0,109.6,114.0,0.35,0.4,0.981,-0.019,0.001,16,0,0.001,1471,102,148.70000000000002,59537.500000000015,-8596.53285,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,5800.0,108.1,108.8,0.4,0.5,0.977,-0.023,0.001,2827,1,0.001,8439,247,1126.6,59537.500000000015,-33157.211240000004,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,5805.0,103.2,104.0,0.5,0.55,0.973,-0.027,0.001,43,0,0.001,1438,366,148.1,59537.500000000015,-8242.03665,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,5810.0,98.3,98.9,0.6,0.65,0.968,-0.031,0.001,598,0,0.001,3183,385,378.1,59537.500000000015,-15272.877950000004,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,5815.0,93.4,94.2,0.7,0.8,0.963,-0.037,0.002,25,1,0.002,3203,949,645.5999999999999,59537.500000000015,-37552.96412,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,5820.0,88.6,89.2,0.85,0.95,0.956,-0.045,0.002,423,1,0.002,1640,292,412.6,59537.500000000015,-14380.72918,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,5825.0,83.8,84.4,1.0,1.1,0.948,-0.052,0.002,96,0,0.002,3424,147,704.0,59537.500000000015,-39325.44512,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,5830.0,79.0,79.6,1.25,1.3,0.938,-0.062,0.002,704,2,0.002,1732,404,487.2,59537.500000000015,-12147.40312,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,5835.0,74.2,75.0,1.5,1.55,0.928,-0.072,0.003,56,0,0.003,1914,286,591.0,59537.500000000015,-32932.69698,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,5840.0,69.5,70.3,1.8,1.85,0.916,-0.084,0.003,27,2,0.003,1808,510,550.5000000000001,59537.500000000015,-31567.88661,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,5845.0,64.8,65.6,2.15,2.2,0.901,-0.099,0.004,42,0,0.004,1490,384,612.8,59537.500000000015,-34220.69984,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,5850.0,60.3,60.9,2.55,2.65,0.885,-0.115,0.004,591,1,0.004,2332,346,1169.2,59537.500000000015,-41145.19228,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,5855.0,55.8,56.4,3.0,3.2,0.867,-0.133,0.005,1177,0,0.005,843,153,1010.0,59537.500000000015,9866.8109,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,5860.0,51.5,52.0,3.6,3.7,0.845,-0.155,0.005,1180,46,0.005,910,326,1045.0,59537.500000000015,7976.164500000004,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,5865.0,47.0,47.7,4.2,4.4,0.822,-0.178,0.006,51,3,0.006,1169,404,732.0,59537.500000000015,-39632.675160000006,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,5870.0,42.9,43.4,5.0,5.2,0.794,-0.205,0.006,141,41,0.006,1638,559,1067.4,59537.500000000015,-53068.08114,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,5875.0,38.9,39.3,5.9,6.1,0.765,-0.235,0.007,145,20,0.007,15538,423,10978.1,59537.500000000015,-636622.00077,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,5880.0,34.9,35.3,7.0,7.1,0.732,-0.268,0.007,391,49,0.007,1321,341,1198.4,59537.500000000015,-38462.8377,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,5885.0,31.1,31.5,8.1,8.3,0.696,-0.304,0.008,314,80,0.008,1663,213,1581.6,59537.500000000015,-63762.049840000014,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,5890.0,27.4,27.8,9.5,9.7,0.657,-0.343,0.009,215,40,0.009,1027,388,1117.8,59537.500000000015,-43177.63715999999,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,5895.0,24.0,24.3,11.1,11.3,0.615,-0.385,0.009,482,76,0.009,1191,315,1505.6999999999998,59537.500000000015,-37700.67087,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,5900.0,20.9,21.1,12.9,13.1,0.57,-0.43,0.009,2680,372,0.009,4015,802,6025.5,59537.500000000015,-70987.86405,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,5905.0,17.9,18.1,14.9,15.1,0.523,-0.477,0.01,343,564,0.01,894,422,1237.0,59537.500000000015,-32554.5677,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,5910.0,15.2,15.4,17.2,17.4,0.474,-0.526,0.01,522,630,0.01,951,134,1473.0,59537.500000000015,-25346.4783,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,5915.0,12.7,12.9,19.8,19.9,0.425,-0.575,0.01,385,342,0.01,1445,100,1830.0,59537.500000000015,-62627.66200000002,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,5920.0,10.6,10.8,22.6,22.8,0.375,-0.624,0.01,518,381,0.01,1824,180,2342.0,59537.500000000015,-77162.00620000002,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,5925.0,8.7,8.8,25.6,25.9,0.328,-0.673,0.009,917,317,0.009,1322,70,2015.1,59537.500000000015,-21535.64415,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,5930.0,7.0,7.2,28.8,29.2,0.282,-0.718,0.009,544,702,0.009,796,37,1205.9999999999998,59537.500000000015,-13399.95636,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,5935.0,5.6,5.7,32.4,32.8,0.239,-0.761,0.008,2105,733,0.008,733,48,2270.4,59537.500000000015,64849.17152,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,5940.0,4.4,4.6,36.2,36.6,0.2,-0.8,0.007,2914,503,0.007,1703,27,3231.9,59537.500000000015,50084.40479,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,5945.0,3.4,3.6,40.3,40.6,0.165,-0.835,0.006,925,660,0.006,769,36,1016.4,59537.500000000015,5530.14072,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,5950.0,2.65,2.75,44.5,45.0,0.135,-0.865,0.006,3038,1350,0.006,1335,49,2623.8,59537.500000000015,60370.70286000001,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,5955.0,2.05,2.15,48.8,49.3,0.108,-0.891,0.005,852,525,0.005,393,7,622.5,59537.500000000015,13559.47965,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,5960.0,1.55,1.65,53.3,53.9,0.086,-0.913,0.004,2331,824,0.004,490,8,1128.4,59537.500000000015,43508.50028,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,5965.0,1.2,1.25,57.9,58.5,0.068,-0.931,0.003,1765,795,0.003,468,2,669.9,59537.500000000015,22989.078570000005,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,5970.0,0.9,0.95,62.7,63.2,0.054,-0.946,0.003,1344,631,0.003,258,0,480.6,59537.500000000015,19249.14366,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,5975.0,0.7,0.75,67.4,68.0,0.043,-0.957,0.002,2372,196,0.002,206,5,515.6,59537.500000000015,25594.62564,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,5980.0,0.55,0.6,72.3,72.8,0.034,-0.966,0.002,2191,410,0.002,87,200,455.6,59537.500000000015,24862.00016,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,5985.0,0.4,0.45,76.8,77.9,0.028,-0.972,0.002,2200,225,0.002,83,0,456.6000000000001,59537.500000000015,25015.61518,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,5990.0,0.3,0.4,81.6,82.8,0.022,-0.978,0.001,1627,244,0.001,83,266,171.0,59537.500000000015,9122.368880000002,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,5995.0,0.25,0.3,86.7,87.7,0.018,-0.982,0.001,1026,361,0.001,92,67,111.8,59537.500000000015,5518.3241800000005,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,6000.0,0.2,0.25,91.9,92.5,0.015,-0.985,0.001,10882,358,0.001,186,12,1106.8,59537.500000000015,63194.85592,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,6005.0,0.15,0.25,96.0,98.0,0.013,-0.987,0.001,2215,194,0.001,19,0,223.4,59537.500000000015,12974.56092,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,6010.0,0.15,0.2,101.8,102.4,0.011,-0.989,0.001,2597,183,0.001,146,3,274.3,59537.500000000015,14481.169770000002,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,6015.0,0.1,0.2,105.6,110.3,0.01,-0.99,0.001,2720,171,0.001,16,0,273.6,59537.500000000015,15975.962080000005,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,6020.0,0.1,0.15,110.4,115.7,0.008,-0.992,0.0,3121,55,0.0,420,0,0.0,59537.500000000015,0.0,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,6025.0,0.1,0.15,115.4,120.7,0.008,-0.992,0.0,2023,76,0.0,24,0,0.0,59537.500000000015,0.0,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,6030.0,0.1,0.15,120.4,125.4,0.008,-0.992,0.0,2186,113,0.0,409,0,0.0,59537.500000000015,0.0,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,6035.0,0.05,0.15,125.4,130.4,0.006,-0.994,0.0,1509,38,0.0,4,0,0.0,59537.500000000015,0.0,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,6040.0,0.05,0.1,130.5,135.4,0.005,-0.995,0.0,936,292,0.0,8,0,0.0,59537.500000000015,0.0,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,6045.0,0.05,0.1,135.5,140.4,0.005,-0.995,0.0,615,11,0.0,0,0,0.0,59537.500000000015,0.0,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,6050.0,0.05,0.1,141.2,142.7,0.004,-0.995,0.0,3132,16,0.0,22,17,0.0,59537.500000000015,0.0,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,6055.0,0.05,0.1,145.3,150.2,0.004,-0.996,0.0,732,9,0.0,0,0,0.0,59537.500000000015,0.0,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,6060.0,0.05,0.1,150.3,155.2,0.004,-0.996,0.0,1288,5,0.0,3,0,0.0,59537.500000000015,0.0,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,6065.0,0.05,0.1,155.0,160.6,0.002,-0.998,0.0,646,734,0.0,1,0,0.0,59537.500000000015,0.0,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,6070.0,0.0,0.05,157.8,165.9,0.002,-0.998,0.0,1166,301,0.0,7,0,0.0,59537.500000000015,0.0,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,6075.0,0.0,0.05,162.8,170.9,0.002,-0.998,0.0,1765,23,0.0,3,0,0.0,59537.500000000015,0.0,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,6080.0,0.0,0.05,167.7,175.9,0.002,-0.998,0.0,1128,15,0.0,6,0,0.0,59537.500000000015,0.0,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,6085.0,0.0,0.05,172.7,180.9,0.001,-0.998,0.0,632,0,0.0,0,0,0.0,59537.500000000015,0.0,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,6090.0,0.0,0.05,177.7,185.9,0.001,-0.998,0.0,376,0,0.0,1,0,0.0,59537.500000000015,0.0,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,6095.0,0.0,0.05,182.7,190.5,0.001,-0.999,0.0,124,0,0.0,0,0,0.0,59537.500000000015,0.0,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,6100.0,0.0,0.05,187.7,195.9,0.001,-0.999,0.0,1819,0,0.0,19,0,0.0,59537.500000000015,0.0,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,6105.0,0.0,0.05,192.7,200.5,0.001,-0.999,0.0,112,0,0.0,0,0,0.0,59537.500000000015,0.0,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,6110.0,0.0,0.05,194.9,209.5,0.001,-0.999,0.0,374,0,0.0,0,0,0.0,59537.500000000015,0.0,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,6115.0,0.0,0.05,199.9,214.5,0.001,-0.999,0.0,232,0,0.0,0,0,0.0,59537.500000000015,0.0,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,6120.0,0.0,0.05,204.2,219.5,0.001,-0.999,0.0,185,0,0.0,6,0,0.0,59537.500000000015,0.0,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,6125.0,0.0,0.05,209.2,224.5,0.001,-0.999,0.0,606,1,0.0,7,7,0.0,59537.500000000015,0.0,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,6130.0,0.0,0.05,214.4,229.4,0.001,-0.999,0.0,32,0,0.0,1,0,0.0,59537.500000000015,0.0,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,6135.0,0.0,0.05,219.4,234.7,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,59537.500000000015,0.0,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,6140.0,0.0,0.05,224.4,239.4,0.001,-0.999,0.0,132,1,0.0,2,0,0.0,59537.500000000015,0.0,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,6150.0,0.0,0.05,234.4,249.7,0.001,-0.999,0.0,1446,1,0.0,6,0,0.0,59537.500000000015,0.0,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,6160.0,0.0,0.05,241.7,263.1,0.001,-0.999,0.0,47,0,0.0,0,0,0.0,59537.500000000015,0.0,-1059772.2981699996]
["2025-05-21T09:32:15.000000000",5908.27,6170.0,0.0,0.05,252.1,273.0,0.001,-0.999,0.0,28,0,0.0,0,0,0.0,59537.500000000015,0.0,-1059772.2981699996]
["2025-05-21T09:32:27.000000000",5908.94,5660.0,248.8,249.5,0.0,0.1,0.998,-0.002,0.0,52,0,0.0,190,1,0.0,59391.30000000001,0.0,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,5665.0,236.5,251.8,0.0,0.1,0.998,-0.002,0.0,31,0,0.0,389,81,0.0,59391.30000000001,0.0,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,5670.0,231.2,246.7,0.05,0.1,0.997,-0.003,0.0,32,0,0.0,564,6,0.0,59391.30000000001,0.0,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,5675.0,226.2,241.7,0.05,0.1,0.997,-0.003,0.0,41,0,0.0,2629,0,0.0,59391.30000000001,0.0,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,5680.0,228.8,229.5,0.05,0.1,0.997,-0.003,0.0,45,0,0.0,2055,5,0.0,59391.30000000001,0.0,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,5685.0,216.2,231.7,0.05,0.1,0.997,-0.003,0.0,30,0,0.0,1571,1,0.0,59391.30000000001,0.0,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,5690.0,218.9,219.5,0.05,0.1,0.997,-0.003,0.0,82,40,0.0,2520,0,0.0,59391.30000000001,0.0,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,5695.0,206.2,221.7,0.05,0.1,0.997,-0.003,0.0,27,0,0.0,2497,3,0.0,59391.30000000001,0.0,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,5700.0,208.9,209.5,0.05,0.1,0.997,-0.003,0.0,713,41,0.0,5144,4,0.0,59391.30000000001,0.0,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,5705.0,196.2,210.3,0.05,0.1,0.997,-0.003,0.0,15,0,0.0,302,0,0.0,59391.30000000001,0.0,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,5710.0,195.7,203.4,0.05,0.1,0.997,-0.003,0.0,46,0,0.0,1282,0,0.0,59391.30000000001,0.0,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,5715.0,190.7,198.4,0.05,0.1,0.997,-0.003,0.0,10,0,0.0,2288,113,0.0,59391.30000000001,0.0,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,5720.0,188.9,189.5,0.05,0.1,0.997,-0.003,0.0,472,5,0.0,1089,24,0.0,59391.30000000001,0.0,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,5725.0,180.7,188.4,0.05,0.1,0.996,-0.004,0.0,70,0,0.0,2729,49,0.0,59391.30000000001,0.0,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,5730.0,175.7,183.4,0.05,0.1,0.996,-0.004,0.0,11,0,0.0,641,73,0.0,59391.30000000001,0.0,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,5735.0,170.7,178.4,0.05,0.1,0.995,-0.005,0.0,62,0,0.0,777,60,0.0,59391.30000000001,0.0,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,5740.0,168.9,169.5,0.05,0.15,0.995,-0.005,0.0,179,0,0.0,1041,756,0.0,59391.30000000001,0.0,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,5745.0,160.7,168.4,0.05,0.15,0.995,-0.005,0.0,7,0,0.0,331,85,0.0,59391.30000000001,0.0,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,5750.0,158.9,159.5,0.1,0.15,0.994,-0.006,0.0,120,0,0.0,1752,60,0.0,59391.30000000001,0.0,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,5755.0,150.8,158.2,0.1,0.15,0.994,-0.006,0.0,20,0,0.0,310,55,0.0,59391.30000000001,0.0,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,5760.0,148.6,150.0,0.1,0.15,0.993,-0.007,0.0,42,0,0.0,461,60,0.0,59391.30000000001,0.0,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,5765.0,143.6,145.0,0.1,0.2,0.992,-0.008,0.0,64,0,0.0,639,84,0.0,59391.30000000001,0.0,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,5770.0,139.0,139.6,0.15,0.2,0.991,-0.009,0.0,103,0,0.0,932,83,0.0,59391.30000000001,0.0,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,5775.0,133.7,135.0,0.15,0.25,0.99,-0.01,0.0,71,0,0.0,5504,94,0.0,59391.30000000001,0.0,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,5780.0,128.7,130.0,0.2,0.25,0.988,-0.012,0.001,30,0,0.001,791,76,82.10000000000001,59391.30000000001,-4496.703339999999,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,5785.0,123.7,125.1,0.2,0.3,0.986,-0.014,0.001,40,0,0.001,2178,77,221.8,59391.30000000001,-12633.313719999998,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,5790.0,119.1,119.7,0.25,0.35,0.984,-0.016,0.001,228,0,0.001,2392,99,262.0,59391.30000000001,-12786.946159999998,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,5795.0,113.8,115.2,0.3,0.4,0.981,-0.019,0.001,16,0,0.001,1471,274,148.70000000000002,59391.30000000001,-8597.507699999998,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,5800.0,109.2,109.9,0.4,0.45,0.978,-0.022,0.001,2827,1,0.001,8439,248,1126.6,59391.30000000001,-33160.97128,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,5805.0,104.1,105.1,0.45,0.55,0.974,-0.026,0.001,43,0,0.001,1438,393,148.1,59391.30000000001,-8242.9713,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,5810.0,99.4,100.0,0.55,0.65,0.97,-0.03,0.001,598,0,0.001,3183,525,378.1,59391.30000000001,-15274.609900000003,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,5815.0,94.5,95.3,0.7,0.75,0.964,-0.036,0.002,25,1,0.002,3203,973,645.5999999999999,59391.30000000001,-37557.22264,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,5820.0,89.7,90.3,0.8,0.9,0.957,-0.043,0.002,423,1,0.002,1640,293,412.6,59391.30000000001,-14382.359960000002,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,5825.0,84.8,85.4,1.0,1.05,0.95,-0.05,0.002,96,0,0.002,3424,168,704.0,59391.30000000001,-39329.90464,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,5830.0,80.0,80.6,1.2,1.25,0.94,-0.06,0.002,704,2,0.002,1732,417,487.2,59391.30000000001,-12148.780639999995,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,5835.0,75.2,76.0,1.45,1.5,0.93,-0.07,0.003,56,0,0.003,1914,313,591.0,59391.30000000001,-32936.43156,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,5840.0,70.5,71.3,1.7,1.8,0.918,-0.082,0.003,27,2,0.003,1808,644,550.5000000000001,59391.30000000001,-31571.46642,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,5845.0,65.9,66.6,2.05,2.15,0.903,-0.097,0.004,42,0,0.004,1490,514,612.8,59391.30000000001,-34224.58048,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,5850.0,61.3,61.9,2.45,2.55,0.887,-0.113,0.004,591,1,0.004,2332,395,1169.2,59391.30000000001,-41149.85816,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,5855.0,56.8,57.4,2.95,3.1,0.868,-0.132,0.004,1177,0,0.004,843,226,808.0,59391.30000000001,7894.343840000001,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,5860.0,52.4,53.0,3.5,3.6,0.847,-0.153,0.005,1180,46,0.005,910,348,1045.0,59391.30000000001,7977.069000000003,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,5865.0,48.0,48.7,4.1,4.3,0.824,-0.176,0.006,51,3,0.006,1169,419,732.0,59391.30000000001,-39637.16952,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,5870.0,43.8,44.2,4.9,5.0,0.797,-0.202,0.006,141,42,0.006,1638,577,1067.4,59391.30000000001,-53074.09907999999,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,5875.0,39.7,40.1,5.7,5.9,0.768,-0.231,0.007,145,20,0.007,15538,447,10978.1,59391.30000000001,-636694.19394,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,5880.0,35.7,36.1,6.8,6.9,0.735,-0.265,0.007,391,53,0.007,1321,378,1198.4,59391.30000000001,-38467.1994,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,5885.0,31.9,32.3,7.9,8.1,0.699,-0.3,0.008,314,86,0.008,1663,240,1581.6,59391.30000000001,-63769.28048,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,5890.0,28.2,28.5,9.3,9.4,0.661,-0.34,0.009,215,44,0.008,1027,413,1015.1,59391.30000000001,-37114.05214,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,5895.0,24.7,25.0,10.8,11.0,0.619,-0.381,0.009,482,77,0.009,1191,327,1505.6999999999998,59391.30000000001,-37704.94613999999,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,5900.0,21.5,21.7,12.5,12.7,0.574,-0.425,0.009,2680,397,0.009,4015,976,6025.5,59391.30000000001,-70995.9141,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,5905.0,18.5,18.7,14.5,14.7,0.527,-0.473,0.01,343,595,0.01,894,561,1237.0,59391.30000000001,-32558.2594,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,5910.0,15.8,16.0,16.8,17.0,0.479,-0.52,0.01,522,688,0.01,951,147,1473.0,59391.30000000001,-25349.3526,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,5915.0,13.3,13.5,19.3,19.5,0.43,-0.569,0.01,385,392,0.01,1445,108,1830.0,59391.30000000001,-62634.76400000002,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,5920.0,11.1,11.3,22.0,22.3,0.381,-0.619,0.009,518,435,0.009,1824,183,2107.8,59391.30000000001,-69453.68076,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,5925.0,9.1,9.3,25.1,25.3,0.334,-0.665,0.009,917,324,0.009,1322,70,2015.1,59391.30000000001,-21538.086299999995,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,5930.0,7.4,7.6,28.2,28.6,0.289,-0.711,0.009,544,941,0.009,796,39,1205.9999999999998,59391.30000000001,-13401.475919999995,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,5935.0,5.9,6.1,31.7,32.1,0.246,-0.753,0.008,2105,751,0.008,733,51,2270.4,59391.30000000001,64856.52543999999,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,5940.0,4.7,4.9,35.4,35.9,0.207,-0.793,0.007,2914,709,0.007,1703,28,3231.9,59391.30000000001,50090.08438,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,5945.0,3.7,3.8,39.4,39.9,0.171,-0.829,0.007,925,682,0.007,769,37,1185.8,59391.30000000001,6452.562480000002,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,5950.0,2.85,2.95,43.6,44.1,0.14,-0.86,0.006,3038,1533,0.006,1335,49,2623.8,59391.30000000001,60377.54892000001,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,5955.0,2.2,2.3,47.8,48.4,0.113,-0.887,0.005,852,577,0.005,393,7,622.5,59391.30000000001,13561.0173,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,5960.0,1.65,1.75,52.3,52.9,0.09,-0.91,0.004,2331,1034,0.004,490,8,1128.4,59391.30000000001,43513.43416,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,5965.0,1.25,1.35,56.9,57.5,0.071,-0.929,0.004,1765,943,0.004,468,2,893.2,59391.30000000001,30655.58072,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,5970.0,0.95,1.0,61.6,62.2,0.056,-0.944,0.003,1344,703,0.003,258,0,480.6,59391.30000000001,19251.32652,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,5975.0,0.7,0.8,66.3,66.9,0.045,-0.955,0.002,2372,340,0.002,206,5,515.6,59391.30000000001,25597.52808,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,5980.0,0.55,0.6,71.1,71.8,0.035,-0.965,0.002,2191,446,0.002,87,300,455.6,59391.30000000001,24864.81952,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,5985.0,0.4,0.5,75.9,76.9,0.028,-0.972,0.002,2200,237,0.002,83,0,456.6000000000001,59391.30000000001,25018.451959999995,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,5990.0,0.3,0.4,80.9,81.8,0.023,-0.977,0.001,1627,260,0.001,83,366,171.0,59391.30000000001,9123.40336,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,5995.0,0.25,0.35,85.7,86.7,0.018,-0.982,0.001,1026,372,0.001,92,67,111.8,59391.30000000001,5518.949960000001,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,6000.0,0.2,0.3,90.9,91.4,0.015,-0.985,0.001,10882,375,0.001,186,12,1106.8,59391.30000000001,63202.02224,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,6005.0,0.15,0.25,95.1,97.0,0.013,-0.987,0.001,2215,235,0.001,19,0,223.4,59391.30000000001,12976.032239999997,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,6010.0,0.15,0.2,100.8,101.4,0.011,-0.989,0.001,2597,197,0.001,146,3,274.3,59391.30000000001,14482.81194,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,6015.0,0.15,0.2,102.2,109.3,0.01,-0.99,0.001,2720,171,0.001,16,0,273.6,59391.30000000001,15977.773760000002,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,6020.0,0.1,0.15,107.2,114.3,0.008,-0.992,0.0,3121,83,0.0,420,0,0.0,59391.30000000001,0.0,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,6025.0,0.1,0.15,112.2,119.3,0.008,-0.992,0.0,2023,77,0.0,24,0,0.0,59391.30000000001,0.0,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,6030.0,0.1,0.15,117.2,124.3,0.008,-0.992,0.0,2186,113,0.0,409,0,0.0,59391.30000000001,0.0,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,6035.0,0.05,0.15,122.2,129.3,0.006,-0.994,0.0,1509,64,0.0,4,0,0.0,59391.30000000001,0.0,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,6040.0,0.05,0.1,127.1,134.3,0.005,-0.995,0.0,936,390,0.0,8,0,0.0,59391.30000000001,0.0,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,6045.0,0.05,0.1,132.1,139.2,0.005,-0.995,0.0,615,14,0.0,0,0,0.0,59391.30000000001,0.0,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,6050.0,0.05,0.1,140.5,141.8,0.004,-0.995,0.0,3132,16,0.0,22,17,0.0,59391.30000000001,0.0,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,6055.0,0.05,0.1,142.1,149.2,0.004,-0.996,0.0,732,9,0.0,0,0,0.0,59391.30000000001,0.0,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,6060.0,0.05,0.1,147.1,154.2,0.004,-0.996,0.0,1288,5,0.0,3,0,0.0,59391.30000000001,0.0,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,6065.0,0.05,0.1,152.1,159.1,0.004,-0.996,0.0,646,740,0.0,1,0,0.0,59391.30000000001,0.0,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,6070.0,0.0,0.05,156.8,164.4,0.002,-0.998,0.0,1166,320,0.0,7,0,0.0,59391.30000000001,0.0,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,6075.0,0.0,0.05,161.7,169.4,0.002,-0.998,0.0,1765,24,0.0,3,0,0.0,59391.30000000001,0.0,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,6080.0,0.0,0.05,166.7,174.4,0.002,-0.998,0.0,1128,15,0.0,6,0,0.0,59391.30000000001,0.0,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,6085.0,0.0,0.05,171.7,179.4,0.001,-0.998,0.0,632,0,0.0,0,0,0.0,59391.30000000001,0.0,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,6090.0,0.0,0.05,176.7,184.4,0.001,-0.998,0.0,376,0,0.0,1,0,0.0,59391.30000000001,0.0,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,6095.0,0.0,0.05,181.7,189.4,0.001,-0.999,0.0,124,0,0.0,0,0,0.0,59391.30000000001,0.0,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,6100.0,0.0,0.05,186.7,194.4,0.001,-0.999,0.0,1819,0,0.0,19,0,0.0,59391.30000000001,0.0,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,6105.0,0.0,0.05,191.7,199.4,0.001,-0.999,0.0,112,3,0.0,0,0,0.0,59391.30000000001,0.0,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,6110.0,0.0,0.05,194.9,208.9,0.001,-0.999,0.0,374,0,0.0,0,0,0.0,59391.30000000001,0.0,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,6115.0,0.0,0.05,199.9,213.9,0.001,-0.999,0.0,232,0,0.0,0,0,0.0,59391.30000000001,0.0,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,6120.0,0.0,0.05,203.4,218.9,0.001,-0.999,0.0,185,0,0.0,6,0,0.0,59391.30000000001,0.0,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,6125.0,0.0,0.05,208.4,223.9,0.001,-0.999,0.0,606,1,0.0,7,7,0.0,59391.30000000001,0.0,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,6130.0,0.0,0.05,213.4,228.9,0.001,-0.999,0.0,32,0,0.0,1,0,0.0,59391.30000000001,0.0,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,6135.0,0.0,0.05,218.4,233.9,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,59391.30000000001,0.0,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,6140.0,0.0,0.05,223.4,238.9,0.001,-0.999,0.0,132,1,0.0,2,0,0.0,59391.30000000001,0.0,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,6150.0,0.0,0.05,233.4,248.9,0.001,-0.999,0.0,1446,1,0.0,6,0,0.0,59391.30000000001,0.0,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,6160.0,0.0,0.05,241.7,262.2,0.001,-0.999,0.0,47,2,0.0,0,0,0.0,59391.30000000001,0.0,-1039494.81586]
["2025-05-21T09:32:27.000000000",5908.94,6170.0,0.0,0.05,252.1,272.2,0.001,-0.999,0.0,28,0,0.0,0,0,0.0,59391.30000000001,0.0,-1039494.81586]
["2025-05-21T09:32:40.000000000",5909.67,5775.0,133.5,134.6,0.15,0.2,0.991,-0.009,0.0,71,0,0.0,5504,95,0.0,59344.00000000001,0.0,-1004253.8617799996]
["2025-05-21T09:32:52.000000000",5909.54,5685.0,216.6,231.8,0.05,0.1,0.997,-0.003,0.0,30,0,0.0,1571,1,0.0,59467.7,0.0,-1007487.9268999996]
["2025-05-21T09:33:04.000000000",5909.13,6150.0,0.0,0.05,234.4,249.7,0.001,-0.999,0.0,1446,11,0.0,6,0,0.0,59467.7,0.0,-1007418.02805]
["2025-05-21T09:33:16.000000000",5908.87,5960.0,1.55,1.65,52.1,52.6,0.089,-0.911,0.004,2331,1410,0.004,490,9,1128.4,59467.7,43512.91868,-1007373.7019500002]
["2025-05-21T09:33:27.000000000",5908.03,6010.0,0.15,0.2,98.7,105.5,0.012,-0.988,0.001,2597,223,0.001,146,3,274.3,59467.7,14480.58153,-1007230.4945500006]
["2025-05-21T09:33:38.000000000",5907.26,5975.0,0.6,0.7,68.2,68.8,0.04,-0.96,0.002,2372,411,0.002,206,5,515.6,59043.10000000001,25590.250320000003,-1087650.6184600005]
["2025-05-21T09:33:51.000000000",5908.18,5875.0,39.2,39.7,5.8,5.9,0.77,-0.23,0.007,145,20,0.007,15538,577,10978.1,58904.70000000001,-636612.30318,-1028679.1279800006]
["2025-05-21T09:34:03.000000000",5908.48,5740.0,168.4,169.0,0.05,0.15,0.995,-0.005,0.0,179,1,0.0,1041,773,0.0,59007.400000000016,0.0,-1034799.3702399996]
["2025-05-21T09:34:16.000000000",5907.87,5740.0,167.3,167.9,0.05,0.15,0.995,-0.005,0.0,179,1,0.0,1041,775,0.0,59007.400000000016,0.0,-1034692.5360600004]
["2025-05-21T09:34:29.000000000",5908.2,6015.0,0.1,0.2,106.1,107.8,0.01,-0.99,0.001,2720,255,0.001,16,2,273.6,59537.500000000015,15975.772800000002,-1059759.7422]
["2025-05-21T09:34:40.000000000",5906.48,5770.0,136.1,136.7,0.15,0.2,0.991,-0.009,0.0,103,0,0.0,932,365,0.0,59309.20000000002,0.0,-1071955.2422399996]
["2025-05-21T09:34:51.000000000",5906.26,5875.0,37.5,38.0,6.1,6.3,0.763,-0.237,0.007,145,22,0.007,15538,672,10978.1,59712.60000000001,-636405.4212600001,-1095351.35456]
["2025-05-21T09:35:05.000000000",5905.63,6045.0,0.05,0.1,136.3,142.9,0.005,-0.995,0.0,615,33,0.0,0,0,0.0,59578.60000000001,0.0,-1093746.2985199995]
["2025-05-21T09:35:18.000000000",5905.5,5905.0,15.6,15.8,16.6,16.8,0.5,-0.5,0.01,343,909,0.01,894,1008,1237.0,59490.000000000015,-32539.305,-1151513.4450000003]
["2025-05-21T09:35:30.000000000",5906.75,5810.0,97.5,98.1,0.55,0.6,0.968,-0.032,0.001,598,0,0.001,3183,784,378.1,59490.000000000015,-15268.948750000003,-1151757.1825]
["2025-05-21T09:35:54.000000000",5907.11,5775.0,130.9,132.6,0.15,0.2,0.989,-0.011,0.001,71,0,0.001,5504,215,557.5,60344.90000000001,-32093.328630000004,-1102095.41981]
["2025-05-21T09:35:54.000000000",5907.11,6085.0,0.0,0.05,174.4,181.8,0.001,-0.998,0.0,632,0,0.0,0,0,0.0,60344.90000000001,0.0,-1102095.41981]
["2025-05-21T09:36:05.000000000",5907.24,6140.0,0.0,0.05,226.2,240.9,0.001,-0.999,0.0,132,1,0.0,2,0,0.0,59157.60000000001,0.0,-1058813.6976]
["2025-05-21T09:36:18.000000000",5907.16,6100.0,0.0,0.05,189.9,197.3,0.001,-0.999,0.0,1819,31,0.0,19,0,0.0,59425.60000000001,0.0,-1042968.1695999994]
["2025-05-21T09:36:31.000000000",5907.19,6115.0,0.0,0.05,202.9,215.0,0.001,-0.999,0.0,232,1,0.0,0,0,0.0,59425.60000000001,0.0,-1042973.4663999996]
["2025-05-21T09:36:55.000000000",5905.42,5775.0,129.8,134.0,0.15,0.25,0.99,-0.01,0.0,71,0,0.0,5504,233,0.0,59358.40000000001,0.0,-1121226.6628800002]
["2025-05-21T09:36:55.000000000",5905.42,5880.0,32.5,32.9,7.3,7.5,0.718,-0.281,0.008,391,80,0.008,1321,1000,1369.6,59358.40000000001,-43936.3248,-1121226.6628800002]
["2025-05-21T09:37:06.000000000",5906.32,6140.0,0.0,0.05,226.4,241.6,0.001,-0.999,0.0,132,1,0.0,2,0,0.0,59712.60000000001,0.0,-1095362.4819199997]
["2025-05-21T09:37:18.000000000",5906.03,5895.0,22.1,22.4,11.7,11.9,0.604,-0.396,0.009,482,180,0.009,1191,841,1505.6999999999998,59712.60000000001,-37686.37742999999,-1095308.6996800003]
["2025-05-21T09:37:30.000000000",5904.77,6000.0,0.2,0.25,95.9,96.5,0.015,-0.985,0.001,10882,1089,0.001,186,14,1106.8,59712.60000000001,63157.41992,-1095075.0251200006]
["2025-05-21T09:37:55.000000000",5906.19,5670.0,228.1,243.1,0.05,0.1,0.997,-0.003,0.0,32,0,0.0,564,12,0.0,59756.50000000001,0.0,-1102691.57919]
["2025-05-21T09:37:55.000000000",5906.19,6035.0,0.05,0.15,126.6,133.2,0.006,-0.994,0.0,1509,240,0.0,4,1,0.0,59756.50000000001,0.0,-1102691.57919]
["2025-05-21T09:38:07.000000000",5906.47,5935.0,4.8,5.0,33.5,33.9,0.226,-0.774,0.008,2105,1554,0.008,733,112,2270.4,59271.40000000001,64829.41472,-1075001.1658799995]
["2025-05-21T09:38:18.000000000",5907.0,5900.0,19.6,19.8,13.1,13.3,0.564,-0.436,0.009,2680,1065,0.009,4015,2032,6025.5,59271.40000000001,-70972.605,-1075097.6279999996]
["2025-05-21T09:38:42.000000000",5907.67,5710.0,193.6,201.1,0.05,0.1,0.997,-0.003,0.0,46,0,0.0,1282,2,0.0,59700.20000000001,0.0,-1047689.8284800006]
["2025-05-21T09:38:42.000000000",5907.67,5965.0,1.0,1.1,58.3,58.8,0.064,-0.936,0.003,1765,2358,0.003,468,15,669.9,59700.20000000001,22986.743970000003,-1047689.8284800006]
["2025-05-21T09:38:55.000000000",5907.56,6035.0,0.05,0.15,124.3,131.3,0.006,-0.994,0.0,1509,275,0.0,4,1,0.0,59698.400000000016,0.0,-1041254.7104800002]
["2025-05-21T09:39:20.000000000",5906.23,5740.0,165.8,166.3,0.1,0.15,0.994,-0.006,0.0,179,3,0.0,1041,839,0.0,59389.80000000001,0.0,-1076575.7919399997]
["2025-05-21T09:39:32.000000000",5906.99,5905.0,16.9,17.1,14.7,14.9,0.513,-0.487,0.01,343,1355,0.01,894,1604,1237.0,59389.80000000001,-32547.5149,-1076714.32322]
["2025-05-21T09:39:43.000000000",5907.61,5755.0,149.3,156.4,0.1,0.15,0.994,-0.006,0.0,20,0,0.0,310,937,0.0,59556.20000000001,0.0,-1065165.7134399998]
["2025-05-21T09:39:54.000000000",5908.1,5770.0,138.1,138.6,0.15,0.2,0.991,-0.009,0.0,103,0,0.0,932,521,0.0,59922.30000000002,0.0,-1043742.6703]
["2025-05-21T09:39:54.000000000",5908.1,6020.0,0.1,0.15,109.2,115.9,0.008,-0.992,0.0,3121,192,0.0,420,0,0.0,59922.30000000002,0.0,-1043742.6703]
["2025-05-21T09:40:08.000000000",5907.85,6135.0,0.0,0.05,218.2,236.3,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,60065.000000000015,0.0,-1018962.3366]
["2025-05-21T09:40:33.000000000",5905.34,5795.0,110.0,111.1,0.3,0.35,0.984,-0.016,0.001,16,0,0.001,1471,579,148.70000000000002,59613.70000000001,-8592.2697,-1057675.9207000004]
["2025-05-21T09:40:33.000000000",5905.34,6050.0,0.05,0.1,144.2,145.5,0.004,-0.995,0.0,3132,90,0.0,22,23,0.0,59613.70000000001,0.0,-1057675.9207000004]
["2025-05-21T09:40:57.000000000",5906.66,5770.0,136.6,137.2,0.15,0.2,0.991,-0.009,0.0,103,0,0.0,932,529,0.0,59389.80000000001,0.0,-1076654.1714799998]
["2025-05-21T09:41:09.000000000",5905.34,5825.0,80.8,81.3,0.95,1.0,0.953,-0.047,0.002,96,1,0.002,3424,2466,704.0,59389.80000000001,-39305.94304,-1076413.5645200005]
["2025-05-21T09:41:09.000000000",5905.34,6135.0,0.0,0.05,218.4,236.3,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,59389.80000000001,0.0,-1076413.5645200005]
["2025-05-21T09:41:20.000000000",5905.27,6090.0,0.0,0.05,181.3,188.8,0.001,-0.999,0.0,376,0,0.0,1,0,0.0,59723.40000000001,0.0,-1133351.2289399998]
["2025-05-21T09:41:43.000000000",5908.61,5665.0,233.9,252.2,0.0,0.1,0.997,-0.003,0.0,31,0,0.0,389,95,0.0,59389.80000000001,0.0,-1077009.61358]
["2025-05-21T09:41:55.000000000",5906.81,5865.0,44.8,45.4,3.8,4.0,0.836,-0.164,0.006,51,12,0.006,1169,1644,732.0,59695.80000000002,-39622.88148,-1062434.28746]
["2025-05-21T09:41:55.000000000",5906.81,6030.0,0.1,0.15,120.6,127.8,0.006,-0.994,0.0,2186,229,0.0,409,0,0.0,59695.80000000002,0.0,-1062434.28746]
["2025-05-21T09:42:20.000000000",5909.18,5880.0,34.3,34.7,5.9,6.1,0.758,-0.243,0.008,391,115,0.008,1321,1583,1369.6,60585.2,-43964.2992,-1014618.0243599996]
["2025-05-21T09:42:32.000000000",5909.24,5900.0,20.3,20.5,11.5,11.7,0.59,-0.41,0.01,2680,1315,0.01,4015,2578,6695.0,60585.2,-78888.35399999999,-1014628.32648]
["2025-05-21T09:42:32.000000000",5909.24,6150.0,0.0,0.05,232.9,251.3,0.001,-0.999,0.0,1446,21,0.0,6,0,0.0,60585.2,0.0,-1014628.32648]
["2025-05-21T09:42:55.000000000",5909.16,5660.0,249.9,250.6,0.0,0.1,0.998,-0.002,0.0,52,2,0.0,190,33,0.0,60154.100000000006,0.0,-1020186.928200001]
["2025-05-21T09:43:07.000000000",5910.09,6040.0,0.05,0.1,126.4,133.1,0.005,-0.995,0.0,936,799,0.0,8,1,0.0,60283.7,0.0,-991884.4946100002]
["2025-05-21T09:43:19.000000000",5910.22,5680.0,230.0,230.5,0.05,0.1,0.997,-0.003,0.0,45,0,0.0,2055,22,0.0,60283.7,0.0,-991906.3123800004]
["2025-05-21T09:43:31.000000000",5909.63,5900.0,20.6,20.7,11.4,11.5,0.603,-0.397,0.01,2680,1420,0.01,4015,2704,6695.0,60637.8,-78893.56049999999,-975845.3826399996]
["2025-05-21T09:43:43.000000000",5909.49,5950.0,2.3,2.4,42.8,43.3,0.13,-0.87,0.006,3038,4091,0.006,1335,74,2623.8,60266.7,60383.16882000001,-1006640.25507]
["2025-05-21T09:43:55.000000000",5910.14,5770.0,140.1,140.6,0.15,0.2,0.991,-0.009,0.0,103,0,0.0,932,535,0.0,60490.0,0.0,-999085.5264399996]
["2025-05-21T09:44:06.000000000",5910.8,5720.0,190.5,191.0,0.05,0.1,0.997,-0.003,0.0,472,12,0.0,1089,47,0.0,60771.8,0.0,-977528.1039999996]
["2025-05-21T09:44:18.000000000",5911.77,5800.0,112.2,112.7,0.3,0.35,0.983,-0.017,0.001,2827,259,0.001,8439,1618,1126.6,60771.8,-33176.853240000004,-977688.5225999996]
["2025-05-21T09:44:31.000000000",5912.07,5995.0,0.25,0.35,82.8,83.8,0.019,-0.981,0.001,1026,910,0.001,92,67,111.8,59203.3,5521.87338,-847974.11217]
["2025-05-21T09:44:43.000000000",5911.53,5750.0,160.8,161.3,0.1,0.15,0.994,-0.006,0.0,120,0,0.0,1752,556,0.0,59437.8,0.0,-848103.5629800003]
["2025-05-21T09:44:56.000000000",5911.22,5935.0,5.3,5.5,29.5,30.0,0.252,-0.748,0.009,2105,2339,0.009,733,167,2554.2000000000003,60954.8,72991.74456,-983863.4568000004]
["2025-05-21T09:45:07.000000000",5910.78,6025.0,0.1,0.15,111.6,117.8,0.008,-0.992,0.0,2023,611,0.0,24,1,0.0,60954.8,0.0,-983790.2231999995]
["2025-05-21T09:45:18.000000000",5909.96,5795.0,114.6,115.3,0.25,0.3,0.985,-0.014,0.001,16,4,0.001,1471,635,148.70000000000002,60954.8,-8598.9918,-983653.7424]
["2025-05-21T09:45:31.000000000",5911.55,5790.0,121.1,121.6,0.2,0.25,0.987,-0.013,0.001,228,8,0.001,2392,398,262.0,60614.00000000001,-12792.5942,-1000931.8229000004]
["2025-05-21T09:45:43.000000000",5910.75,5665.0,237.1,254.1,0.0,0.05,0.998,-0.002,0.0,31,0,0.0,389,95,0.0,61189.0,0.0,-991504.6695]
["2025-05-21T09:45:55.000000000",5911.04,5805.0,105.8,106.4,0.35,0.4,0.98,-0.02,0.001,43,3,0.001,1438,779,148.1,59733.5,-8245.9008,-880006.0800000008]
["2025-05-21T09:46:43.000000000",5911.41,6035.0,0.05,0.1,120.3,126.9,0.005,-0.995,0.0,1509,374,0.0,4,1,0.0,59737.0,0.0,-866659.9972799999]
["2025-05-21T09:46:55.000000000",5910.59,6080.0,0.0,0.05,165.5,172.8,0.002,-0.998,0.0,1128,15,0.0,6,0,0.0,61336.3,0.0,-994013.47325]
["2025-05-21T09:47:07.000000000",5911.29,6065.0,0.0,0.1,150.5,157.7,0.003,-0.997,0.0,646,1776,0.0,1,0,0.0,61044.0,0.0,-983839.6398600002]
["2025-05-21T09:47:19.000000000",5911.66,5845.0,67.5,68.2,1.3,1.35,0.932,-0.068,0.003,42,8,0.003,1490,3084,459.6,61044.0,-25680.25104,-983901.2204400004]
["2025-05-21T09:47:31.000000000",5911.94,6110.0,0.0,0.05,194.1,201.6,0.001,-0.999,0.0,374,3,0.0,0,0,0.0,59401.3,0.0,-847683.5168999997]
["2025-05-21T09:47:42.000000000",5910.8,6035.0,0.05,0.15,121.1,127.9,0.006,-0.994,0.0,1509,389,0.0,4,1,0.0,59302.7,0.0,-868928.9756]
["2025-05-21T09:47:53.000000000",5910.55,5875.0,39.9,40.3,4.2,4.4,0.809,-0.191,0.007,145,47,0.007,15538,2643,10978.1,61044.0,-636867.6730500001,-983716.4787000002]
["2025-05-21T09:48:06.000000000",5910.96,6065.0,0.05,0.1,151.7,157.9,0.004,-0.996,0.0,646,1784,0.0,1,0,0.0,61044.0,0.0,-983784.71664]
["2025-05-21T09:48:18.000000000",5912.0,6160.0,0.0,0.05,239.9,258.0,0.001,-0.999,0.0,47,2,0.0,0,0,0.0,61044.0,0.0,-983957.8079999996]
["2025-05-21T09:48:30.000000000",5911.87,5930.0,6.6,6.7,25.3,25.5,0.305,-0.695,0.01,544,3645,0.01,796,201,1340.0,59625.2,-14897.912399999996,-850067.7873000001]
["2025-05-21T09:48:43.000000000",5911.54,5915.0,12.6,12.7,16.5,16.7,0.461,-0.539,0.011,385,2655,0.011,1445,801,2013.0,60651.5,-68928.5564,-974948.9114199996]
["2025-05-21T09:48:54.000000000",5912.33,5795.0,116.8,117.8,0.2,0.25,0.988,-0.012,0.001,16,10,0.001,1471,756,148.70000000000002,59625.2,-8602.44015,-850133.9307]
["2025-05-21T09:49:05.000000000",5911.71,5930.0,6.6,6.8,25.0,25.2,0.306,-0.694,0.01,544,3710,0.01,796,211,1340.0,59625.2,-14897.509199999997,-850044.7809]
["2025-05-21T09:49:16.000000000",5913.18,5945.0,3.3,3.4,34.7,35.1,0.17,-0.83,0.007,925,3046,0.007,769,71,1185.8,59625.2,6457.192560000003,-850256.1521999997]
["2025-05-21T09:49:28.000000000",5913.01,5930.0,7.1,7.2,23.6,23.8,0.317,-0.683,0.01,544,3814,0.01,796,215,1340.0,60466.09999999999,-14900.785199999998,-809686.1983299997]
["2025-05-21T09:49:41.000000000",5913.64,5960.0,1.5,1.55,47.1,47.8,0.092,-0.908,0.005,2331,4570,0.005,490,35,1410.5,60920.9,54435.05619999999,-792528.2918799998]
["2025-05-21T09:50:05.000000000",5914.6,5800.0,114.2,114.7,0.2,0.25,0.985,-0.015,0.001,2827,260,0.001,8439,2625,1126.6,60618.79999999999,-33192.7352,-779000.1368000002]
["2025-05-21T09:50:17.000000000",5913.25,5735.0,174.9,182.3,0.05,0.1,0.996,-0.004,0.0,62,0,0.0,777,391,0.0,60356.79999999999,0.0,-766026.0579999998]
["2025-05-21T09:50:28.000000000",5913.6,5665.0,240.1,258.3,0.05,0.1,0.997,-0.003,0.0,31,0,0.0,389,98,0.0,60955.2,0.0,-790494.5663999999]
["2025-05-21T09:50:28.000000000",5913.6,6000.0,0.25,0.3,86.5,87.0,0.018,-0.982,0.001,10882,1905,0.001,186,25,1106.8,60955.2,63251.8656,-790494.5663999999]
["2025-05-21T09:50:52.000000000",5913.26,5695.0,210.6,226.9,0.05,0.1,0.997,-0.003,0.0,27,0,0.0,2497,5,0.0,60637.09999999999,0.0,-800590.3581399997]
["2025-05-21T09:51:04.000000000",5913.59,5775.0,138.2,139.3,0.15,0.2,0.991,-0.009,0.0,71,43,0.0,5504,381,0.0,60637.09999999999,0.0,-800635.0365100001]
["2025-05-21T09:51:04.000000000",5913.59,6060.0,0.05,0.1,143.3,150.2,0.004,-0.996,0.0,1288,325,0.0,3,1,0.0,60637.09999999999,0.0,-800635.0365100001]
["2025-05-21T09:51:28.000000000",5915.31,5795.0,120.1,120.7,0.2,0.25,0.988,-0.012,0.001,16,12,0.001,1471,817,148.70000000000002,60416.79999999999,-8606.77605,-781069.3630199999]
["2025-05-21T09:51:39.000000000",5915.41,5810.0,104.7,105.3,0.3,0.4,0.981,-0.019,0.001,598,264,0.001,3183,1928,378.1,60557.79999999999,-15291.334850000005,-762768.4578600004]
["2025-05-21T09:51:51.000000000",5915.64,5700.0,215.2,215.7,0.05,0.1,0.997,-0.003,0.0,713,70,0.0,5144,110,0.0,60557.79999999999,0.0,-762798.1154400005]
["2025-05-21T09:51:51.000000000",5915.64,6075.0,0.0,0.05,155.8,163.5,0.002,-0.998,0.0,1765,68,0.0,3,0,0.0,60557.79999999999,0.0,-762798.1154400005]
["2025-05-21T09:52:02.000000000",5916.6,6065.0,0.05,0.1,145.1,152.4,0.004,-0.996,0.0,646,1796,0.0,1,0,0.0,60557.79999999999,0.0,-762921.9036]
["2025-05-21T09:52:14.000000000",5916.44,6090.0,0.0,0.05,170.0,177.4,0.002,-0.998,0.0,376,4,0.0,1,0,0.0,60446.99999999999,0.0,-741045.9428800003]
["2025-05-21T09:52:27.000000000",5917.29,5930.0,8.4,8.6,20.8,21.0,0.354,-0.646,0.011,544,4552,0.011,796,289,1474.0,59340.1,-16402.727880000002,-715193.2558500005]
["2025-05-21T09:52:51.000000000",5915.5,5865.0,52.3,52.9,2.3,2.35,0.89,-0.11,0.004,51,28,0.004,1169,3402,488.0,60442.8,-26454.116,-741176.6570000002]
["2025-05-21T09:53:04.000000000",5915.28,5800.0,114.9,115.4,0.25,0.3,0.986,-0.013,0.001,2827,260,0.001,8439,2679,1126.6,60557.79999999999,-33196.55136,-762751.6948799996]
["2025-05-21T09:53:04.000000000",5915.28,6130.0,0.0,0.05,208.0,221.0,0.001,-0.999,0.0,32,0,0.0,1,0,0.0,60557.79999999999,0.0,-762751.6948799996]
["2025-05-21T09:53:27.000000000",5915.1,5895.0,26.9,27.3,7.3,7.4,0.7,-0.301,0.009,482,469,0.009,1191,2292,1505.6999999999998,60550.79999999999,-37744.2531,-782532.2394000003]
["2025-05-21T09:53:38.000000000",5913.07,5930.0,6.8,6.9,24.1,24.4,0.312,-0.687,0.01,544,4744,0.01,796,334,1340.0,60671.4,-14900.936399999997,-798536.4512199999]
["2025-05-21T09:53:38.000000000",5913.07,6170.0,0.0,0.05,246.7,264.8,0.001,-0.999,0.0,28,0,0.0,0,0,0.0,60671.4,0.0,-798536.4512199999]
["2025-05-21T09:53:50.000000000",5912.47,5955.0,1.85,1.9,43.7,44.2,0.112,-0.887,0.006,852,4121,0.006,393,87,747.0000000000001,60671.4,16282.94238,-798455.4236199998]
["2025-05-21T09:54:13.000000000",5914.66,5930.0,7.6,7.7,22.2,22.5,0.321,-0.679,0.01,544,4793,0.01,796,346,1340.0,60866.7,-14904.943199999996,-787069.7208600001]
["2025-05-21T09:54:25.000000000",5915.12,5830.0,85.3,85.8,0.6,0.65,0.966,-0.034,0.002,704,54,0.002,1732,4444,487.2,60550.79999999999,-12161.48672,-782534.8852800002]
["2025-05-21T09:54:36.000000000",5915.08,5700.0,214.7,215.2,0.05,0.1,0.997,-0.003,0.0,713,70,0.0,5144,110,0.0,60550.79999999999,0.0,-782529.5935199999]
["2025-05-21T09:54:48.000000000",5914.57,5690.0,224.1,224.6,0.05,0.1,0.997,-0.003,0.0,82,40,0.0,2520,4,0.0,60557.79999999999,0.0,-762660.1432199999]
["2025-05-21T09:54:59.000000000",5914.5,5710.0,197.8,211.1,0.05,0.1,0.997,-0.003,0.0,46,0,0.0,1282,3,0.0,60618.79999999999,0.0,-778986.9659999999]
["2025-05-21T09:54:59.000000000",5914.5,6055.0,0.05,0.1,137.1,144.2,0.005,-0.995,0.0,732,25,0.0,0,1,0.0,60618.79999999999,0.0,-778986.9659999999]
["2025-05-21T09:55:22.000000000",5915.49,5990.0,0.35,0.4,74.6,75.5,0.024,-0.976,0.002,1627,2339,0.002,83,366,342.0,60618.79999999999,18267.03312,-779117.35692]
["2025-05-21T09:55:33.000000000",5916.25,6005.0,0.25,0.3,87.4,89.4,0.015,-0.985,0.001,2215,1400,0.001,19,3,223.4,60557.79999999999,12992.084999999995,-762876.7725000004]
["2025-05-21T09:55:45.000000000",5917.22,5695.0,210.7,229.8,0.05,0.1,0.997,-0.003,0.0,27,0,0.0,2497,5,0.0,60442.8,0.0,-741392.1626800003]
["2025-05-21T09:55:57.000000000",5916.63,6020.0,0.15,0.2,100.3,106.8,0.011,-0.989,0.001,3121,816,0.001,420,0,354.1,59765.99999999999,15980.817630000003,-716929.89036]
["2025-05-21T09:55:57.000000000",5916.63,6060.0,0.05,0.1,140.0,146.7,0.004,-0.995,0.0,1288,325,0.0,3,1,0.0,59765.99999999999,0.0,-716929.89036]
["2025-05-21T09:56:24.000000000",5916.44,5785.0,130.8,131.4,0.15,0.2,0.991,-0.009,0.0,40,46,0.0,2178,819,0.0,60442.8,0.0,-741294.43336]
["2025-05-21T09:56:24.000000000",5916.44,6090.0,0.0,0.05,170.3,177.4,0.002,-0.998,0.0,376,4,0.0,1,0,0.0,60442.8,0.0,-741294.43336]
["2025-05-21T09:56:47.000000000",5915.87,6060.0,0.05,0.1,140.3,147.5,0.004,-0.995,0.0,1288,325,0.0,3,1,0.0,60442.8,0.0,-741223.0157799996]
["2025-05-21T09:56:58.000000000",5916.01,5960.0,1.6,1.65,45.5,45.9,0.1,-0.9,0.005,2331,5365,0.005,490,46,1410.5,60404.59999999999,54456.87204999999,-754279.44298]
["2025-05-21T09:57:10.000000000",5915.87,5825.0,90.8,91.3,0.5,0.55,0.972,-0.028,0.001,96,15,0.001,3424,4154,352.0,60302.8,-19688.01536,-735035.0157599999]
["2025-05-21T09:57:21.000000000",5915.66,6090.0,0.0,0.05,170.9,177.9,0.002,-0.998,0.0,376,4,0.0,1,0,0.0,60302.8,0.0,-735008.9236800002]
["2025-05-21T09:57:33.000000000",5915.44,6095.0,0.0,0.05,175.9,182.9,0.001,-0.998,0.0,124,12,0.0,0,0,0.0,60493.49999999999,0.0,-757951.2426400004]
["2025-05-21T09:57:45.000000000",5914.81,5850.0,65.8,66.2,1.25,1.3,0.934,-0.066,0.003,591,74,0.003,2332,8501,876.9,60493.49999999999,-30893.05263000001,-757870.5201099999]
["2025-05-21T09:57:57.000000000",5914.44,5955.0,1.9,2.0,42.7,43.2,0.117,-0.884,0.006,852,4632,0.006,393,88,747.0000000000001,61183.09999999999,16288.36776,-799318.82268]
["2025-05-21T09:58:20.000000000",5912.87,5865.0,49.8,50.3,2.5,2.55,0.879,-0.121,0.005,51,34,0.005,1169,3873,610.0,61044.59999999999,-33052.9433,-795683.09016]
["2025-05-21T09:58:32.000000000",5913.15,5820.0,93.2,93.7,0.45,0.5,0.974,-0.026,0.001,423,309,0.001,1640,3059,206.3,61044.59999999999,-7196.30355,-795720.7691999995]
["2025-05-21T09:58:32.000000000",5913.15,6130.0,0.0,0.05,210.4,223.2,0.001,-0.999,0.0,32,0,0.0,1,0,0.0,61044.59999999999,0.0,-795720.7691999995]
["2025-05-21T09:58:55.000000000",5912.49,5685.0,226.5,228.4,0.05,0.1,0.997,-0.003,0.0,30,10,0.0,1571,9,0.0,60029.6,0.0,-817449.0424200002]
["2025-05-21T09:59:06.000000000",5912.41,5905.0,18.2,18.4,11.1,11.2,0.58,-0.42,0.011,343,2854,0.011,894,4300,1360.6999999999998,59516.0,-35835.11701,-840768.3516400001]
["2025-05-21T09:59:18.000000000",5912.35,5715.0,194.1,200.3,0.05,0.1,0.997,-0.003,0.0,10,0,0.0,2288,120,0.0,59564.2,0.0,-837910.0667000001]
["2025-05-21T09:59:30.000000000",5911.34,5670.0,232.3,249.9,0.05,0.1,0.997,-0.003,0.0,32,0,0.0,564,15,0.0,61166.4,0.0,-984758.30792]
["2025-05-21T09:59:43.000000000",5911.0,5935.0,4.7,4.9,28.8,29.2,0.24,-0.76,0.009,2105,4130,0.009,733,240,2554.2000000000003,61166.4,72989.028,-984701.6680000004]
["2025-05-21T09:59:55.000000000",5910.74,5685.0,224.8,226.6,0.05,0.1,0.997,-0.003,0.0,30,10,0.0,1571,9,0.0,61375.4,0.0,-983062.45532]
["2025-05-21T10:00:08.000000000",5913.67,5700.0,212.8,213.3,0.05,0.1,0.997,-0.003,0.0,713,72,0.0,5144,111,0.0,61375.4,0.0,-983549.76706]
["2025-05-21T10:00:20.000000000",5915.82,5720.0,194.4,194.9,0.05,0.1,0.997,-0.003,0.0,472,14,0.0,1089,90,0.0,61205.4,0.0,-776889.1456799998]
["2025-05-21T10:00:31.000000000",5915.6,5980.0,0.55,0.6,65.3,66.2,0.039,-0.961,0.002,2191,4272,0.002,87,314,455.6,61019.5,24892.8448,-776203.6228]
["2025-05-21T10:00:43.000000000",5913.78,6085.0,0.0,0.05,168.1,175.4,0.002,-0.998,0.0,632,5,0.0,0,0,0.0,60920.9,0.0,-792547.0542600004]
["2025-05-21T10:00:55.000000000",5911.84,5990.0,0.35,0.4,78.2,79.9,0.026,-0.974,0.002,1627,2866,0.002,83,366,342.0,60920.9,18255.76192,-792287.0612800003]
["2025-05-21T10:01:07.000000000",5911.97,5950.0,2.25,2.3,40.0,40.5,0.13,-0.87,0.006,3038,8757,0.006,1335,121,2623.8,61424.2,60408.509460000016,-972057.9313399995]
["2025-05-21T10:01:19.000000000",5912.61,5755.0,153.9,160.5,0.1,0.15,0.994,-0.006,0.0,20,0,0.0,310,1816,0.0,60833.1,0.0,-818890.57239]
["2025-05-21T10:01:32.000000000",5913.89,5770.0,143.8,144.3,0.1,0.15,0.993,-0.007,0.0,103,0,0.0,932,1025,0.0,60917.79999999999,0.0,-797476.2387199994]
["2025-05-21T10:01:43.000000000",5915.2,6090.0,0.0,0.05,169.7,178.6,0.002,-0.998,0.0,376,4,0.0,1,0,0.0,61357.9,0.0,-817084.3215999999]
["2025-05-21T10:01:54.000000000",5917.54,5790.0,123.9,131.2,0.15,0.25,0.988,-0.012,0.001,228,19,0.001,2392,889,262.0,61357.9,-12805.55656,-817407.5528200001]
["2025-05-21T10:02:06.000000000",5917.99,5955.0,2.55,2.65,39.4,40.1,0.139,-0.861,0.006,852,5671,0.006,393,97,747.0000000000001,60053.2,16298.144459999998,-707957.3077199999]
["2025-05-21T10:02:18.000000000",5920.02,6070.0,0.0,0.05,146.0,153.4,0.003,-0.997,0.0,1166,1819,0.0,7,6,0.0,61102.5,0.0,-658714.7053800003]
["2025-05-21T10:02:31.000000000",5918.19,5820.0,97.4,99.0,0.4,0.45,0.977,-0.023,0.001,423,365,0.001,1640,4446,206.3,61246.600000000006,-7202.43723,-638726.5739399994]
["2025-05-21T10:02:42.000000000",5917.78,5830.0,88.3,88.8,0.55,0.6,0.968,-0.032,0.002,704,112,0.002,1732,6721,487.2,60722.7,-12166.95568,-715832.4221399997]
["2025-05-21T10:02:53.000000000",5916.43,5850.0,67.6,68.1,1.15,1.25,0.937,-0.063,0.003,591,75,0.003,2332,10228,876.9,60722.7,-30901.51389000001,-715669.1220899998]
["2025-05-21T10:03:06.000000000",5918.09,6105.0,0.0,0.05,182.6,189.9,0.001,-0.999,0.0,112,3,0.0,0,0,0.0,60027.99999999999,0.0,-729913.5482400004]
["2025-05-21T10:03:30.000000000",5917.88,5720.0,193.7,197.4,0.05,0.1,0.997,-0.003,0.0,472,16,0.0,1089,104,0.0,61567.600000000006,0.0,-667891.9368000001]
["2025-05-21T10:03:30.000000000",5917.88,6120.0,0.0,0.05,197.4,209.5,0.001,-0.999,0.0,185,5,0.0,6,0,0.0,61567.600000000006,0.0,-667891.9368000001]
["2025-05-21T10:03:41.000000000",5917.84,6135.0,0.0,0.05,211.0,226.7,0.001,-0.999,0.0,9,2,0.0,0,0,0.0,61519.70000000001,0.0,-686510.86488]
["2025-05-21T10:03:54.000000000",5918.38,5850.0,69.3,69.8,1.0,1.1,0.941,-0.059,0.003,591,88,0.003,2332,10364,876.9,61519.70000000001,-30911.698740000003,-686573.5086599999]
["2025-05-21T10:04:06.000000000",5918.31,5900.0,25.3,25.6,7.0,7.2,0.694,-0.305,0.01,2680,5305,0.01,4015,9314,6695.0,60753.600000000006,-79009.4385,-568205.1064800002]
["2025-05-21T10:04:28.000000000",5918.77,5720.0,198.4,199.0,0.05,0.1,0.997,-0.003,0.0,472,16,0.0,1089,104,0.0,60977.50000000001,0.0,-570646.3720099997]
["2025-05-21T10:04:28.000000000",5918.77,5915.0,15.6,15.8,12.0,12.2,0.539,-0.461,0.011,385,6435,0.011,1445,3059,2013.0,60977.50000000001,-69012.8582,-570646.3720099997]
["2025-05-21T10:04:40.000000000",5918.68,6085.0,0.0,0.05,163.1,170.2,0.002,-0.998,0.0,632,13,0.0,0,0,0.0,60977.50000000001,0.0,-570637.6948400002]
["2025-05-21T10:05:03.000000000",5918.97,5690.0,228.5,229.0,0.05,0.1,0.997,-0.003,0.0,82,51,0.0,2520,10,0.0,62325.70000000001,0.0,-661083.8403300002]
["2025-05-21T10:05:03.000000000",5918.97,6115.0,0.0,0.05,192.9,200.1,0.001,-0.999,0.0,232,1,0.0,0,0,0.0,62325.70000000001,0.0,-661083.8403300002]
["2025-05-21T10:05:14.000000000",5918.15,5955.0,2.2,2.25,39.2,39.7,0.135,-0.866,0.006,852,6263,0.006,393,98,747.0000000000001,62185.400000000016,16298.585099999998,-681747.2074000002]
["2025-05-21T10:05:36.000000000",5918.35,5720.0,198.5,199.0,0.05,0.1,0.997,-0.003,0.0,472,16,0.0,1089,104,0.0,60313.50000000001,0.0,-548565.9431500002]
["2025-05-21T10:05:36.000000000",5918.35,6085.0,0.0,0.05,162.7,169.8,0.002,-0.998,0.0,632,13,0.0,0,0,0.0,60313.50000000001,0.0,-548565.9431500002]
["2025-05-21T10:05:48.000000000",5918.78,5985.0,0.45,0.5,66.5,67.5,0.034,-0.966,0.002,2200,1964,0.002,83,4,456.6000000000001,60814.70000000001,25060.11452,-578696.8769400002]
["2025-05-21T10:05:59.000000000",5919.65,6115.0,0.0,0.05,191.5,198.6,0.001,-0.999,0.0,232,1,0.0,0,0,0.0,60447.50000000001,0.0,-550178.1906500002]
["2025-05-21T10:06:22.000000000",5922.21,5765.0,153.1,160.2,0.1,0.15,0.994,-0.006,0.0,64,5,0.0,639,547,0.0,58565.70000000001,0.0,-485686.3643100001]
["2025-05-21T10:06:22.000000000",5922.21,5985.0,0.55,0.6,63.3,64.0,0.037,-0.963,0.002,2200,1988,0.002,83,4,456.6000000000001,58565.70000000001,25074.63714,-485686.3643100001]
["2025-05-21T10:06:34.000000000",5921.81,6030.0,0.1,0.15,105.5,112.1,0.008,-0.991,0.001,2186,1291,0.001,409,0,259.5,59280.9,10523.056370000002,-461551.79321000027]
["2025-05-21T10:06:57.000000000",5918.39,5850.0,68.1,68.6,0.95,1.0,0.952,-0.048,0.002,591,90,0.002,2332,10836,584.6,59676.600000000006,-20607.83398,-516509.73208000016]
["2025-05-21T10:06:57.000000000",5918.39,6040.0,0.1,0.15,118.4,126.2,0.008,-0.992,0.0,936,2143,0.0,8,1,0.0,59676.600000000006,0.0,-516509.73208000016]
["2025-05-21T10:07:21.000000000",5917.86,5715.0,195.3,207.6,0.05,0.1,0.997,-0.003,0.0,10,0,0.0,2288,155,0.0,60944.600000000006,0.0,-706568.8125600003]
["2025-05-21T10:07:32.000000000",5917.99,5815.0,99.0,103.4,0.3,0.35,0.982,-0.018,0.001,25,25,0.001,3203,3058,322.79999999999995,61297.00000000001,-18807.37222,-711934.1970000003]
["2025-05-21T10:07:32.000000000",5917.99,6070.0,0.0,0.1,149.3,156.5,0.003,-0.997,0.0,1166,1843,0.0,7,6,0.0,61297.00000000001,0.0,-711934.1970000003]
["2025-05-21T10:07:55.000000000",5918.49,5850.0,68.4,68.9,0.95,1.0,0.945,-0.055,0.003,591,90,0.003,2332,10956,876.9,61779.10000000001,-30912.273270000005,-683189.0561700002]
["2025-05-21T10:08:07.000000000",5917.99,5845.0,72.7,73.4,0.75,0.85,0.956,-0.044,0.002,42,52,0.002,1490,5035,306.4,62285.30000000002,-17138.499039999995,-658583.5171500003]
["2025-05-21T10:08:19.000000000",5918.07,5715.0,197.3,207.6,0.05,0.1,0.997,-0.003,0.0,10,0,0.0,2288,155,0.0,61828.60000000001,0.0,-681513.1050599997]
["2025-05-21T10:08:19.000000000",5918.07,6110.0,0.0,0.05,189.1,196.3,0.001,-0.998,0.0,374,3,0.0,0,0,0.0,61828.60000000001,0.0,-681513.1050599997]
["2025-05-21T10:08:42.000000000",5918.28,5745.0,169.4,176.5,0.05,0.1,0.996,-0.004,0.0,7,2,0.0,331,313,0.0,60948.70000000001,0.0,-580139.3970000003]
["2025-05-21T10:08:53.000000000",5917.28,5885.0,36.0,36.5,3.9,4.0,0.81,-0.19,0.007,314,412,0.007,1663,4758,1383.9,62272.60000000001,-55876.87504,-680368.8544000001]
["2025-05-21T10:08:53.000000000",5917.28,6110.0,0.0,0.05,189.7,196.6,0.001,-0.998,0.0,374,3,0.0,0,0,0.0,62272.60000000001,0.0,-680368.8544000001]
["2025-05-21T10:09:16.000000000",5918.34,5900.0,24.6,24.9,6.8,6.9,0.7,-0.299,0.01,2680,5496,0.01,4015,10116,6695.0,61208.20000000001,-79009.83899999999,-569628.38832]
["2025-05-21T10:09:28.000000000",5918.08,5915.0,14.7,14.9,12.0,12.2,0.541,-0.459,0.012,385,7164,0.012,1445,3638,2196.0,61208.20000000001,-75277.9776,-569603.3638400004]
["2025-05-21T10:09:40.000000000",5917.56,5745.0,169.1,176.0,0.05,0.1,0.996,-0.004,0.0,7,2,0.0,331,313,0.0,62578.900000000016,0.0,-672654.9627600006]
["2025-05-21T10:09:52.000000000",5918.24,5680.0,230.7,238.6,0.0,0.1,0.998,-0.002,0.0,45,14,0.0,2055,36,0.0,61993.80000000001,0.0,-691368.7968]
["2025-05-21T10:09:52.000000000",5918.24,6110.0,0.0,0.05,188.7,195.6,0.001,-0.999,0.0,374,3,0.0,0,0,0.0,61993.80000000001,0.0,-691368.7968]
["2025-05-21T10:10:15.000000000",5917.7,5695.0,214.2,231.0,0.05,0.1,0.997,-0.003,0.0,27,10,0.0,2497,10,0.0,61418.100000000006,0.0,-722355.8859000001]
["2025-05-21T10:10:26.000000000",5917.35,5980.0,0.45,0.55,63.5,64.0,0.038,-0.962,0.002,2191,5546,0.002,87,321,455.6,61418.100000000006,24900.2088,-722313.16245]
["2025-05-21T10:10:37.000000000",5915.49,5970.0,0.7,0.8,55.6,56.1,0.055,-0.945,0.003,1344,5920,0.003,258,48,480.6,61704.49999999999,19272.66642,-741678.22071]
["2025-05-21T10:10:48.000000000",5915.07,5845.0,70.1,70.7,0.85,0.95,0.951,-0.049,0.002,42,53,0.002,1490,5165,306.4,61798.8,-17130.042719999998,-791471.8564200002]
["2025-05-21T10:11:00.000000000",5914.75,5730.0,180.7,188.0,0.05,0.1,0.996,-0.004,0.0,11,0,0.0,641,840,0.0,61129.3,0.0,-783532.8472500003]
["2025-05-21T10:11:11.000000000",5914.32,5870.0,46.3,46.8,2.4,2.5,0.873,-0.128,0.005,141,449,0.005,1638,7232,889.5,61129.3,-44268.6852,-783475.8847199999]
["2025-05-21T10:11:22.000000000",5913.22,6005.0,0.2,0.25,91.6,93.3,0.015,-0.985,0.001,2215,1752,0.001,19,8,223.4,61813.29999999999,12985.43112,-821387.6505400004]
["2025-05-21T10:11:34.000000000",5913.1,5760.0,150.3,156.3,0.1,0.15,0.994,-0.006,0.0,42,0,0.0,461,1443,0.0,61249.9,0.0,-846809.1379]
["2025-05-21T10:11:45.000000000",5913.1,6005.0,0.2,0.25,91.5,93.5,0.015,-0.985,0.001,2215,4755,0.001,19,8,223.4,61473.8,12985.1676,-849203.9434]
["2025-05-21T10:11:56.000000000",5913.38,6035.0,0.1,0.15,118.8,125.0,0.008,-0.992,0.0,1509,699,0.0,4,2,0.0,61473.8,0.0,-849244.1553200001]
["2025-05-21T10:12:07.000000000",5912.89,5870.0,44.9,45.4,2.7,2.75,0.867,-0.133,0.005,141,450,0.005,1638,7419,889.5,62053.4,-44257.98165,-829767.6794800005]
["2025-05-21T10:12:19.000000000",5912.79,5800.0,112.7,113.2,0.2,0.3,0.986,-0.014,0.001,2827,275,0.001,8439,6800,1126.6,61342.5,-33182.57748,-860482.4159099995]
["2025-05-21T10:12:30.000000000",5913.44,5735.0,174.7,181.0,0.05,0.15,0.995,-0.005,0.0,62,1,0.0,777,3279,0.0,61249.9,0.0,-846857.8289599997]
["2025-05-21T10:12:41.000000000",5912.64,5815.0,97.4,98.3,0.3,0.4,0.98,-0.02,0.001,25,25,0.001,3203,3209,322.79999999999995,61249.9,-18790.36992,-846743.2617599999]
["2025-05-21T10:12:53.000000000",5911.34,6105.0,0.0,0.05,189.8,197.6,0.001,-0.999,0.0,112,3,0.0,0,0,0.0,61080.5,0.0,-847479.2591000006]
["2025-05-21T10:13:04.000000000",5911.93,6090.0,0.0,0.05,175.3,182.0,0.001,-0.998,0.0,376,45,0.0,1,0,0.0,62091.80000000001,0.0,-964696.91354]
["2025-05-21T10:13:15.000000000",5912.14,6105.0,0.0,0.05,189.3,196.5,0.001,-0.999,0.0,112,3,0.0,0,0,0.0,61204.20000000001,0.0,-850851.54024]
["2025-05-21T10:13:27.000000000",5912.36,5735.0,173.8,181.2,0.05,0.15,0.995,-0.005,0.0,62,1,0.0,777,3493,0.0,61204.20000000001,0.0,-850883.2017599994]
["2025-05-21T10:13:38.000000000",5911.6,6120.0,0.0,0.05,201.9,214.0,0.001,-0.999,0.0,185,5,0.0,6,0,0.0,60880.8,0.0,-867468.1839999998]
["2025-05-21T10:13:49.000000000",5913.28,6105.0,0.0,0.05,188.3,195.3,0.001,-0.999,0.0,112,3,0.0,0,0,0.0,61822.4,0.0,-805223.1641599999]
["2025-05-21T10:14:00.000000000",5913.37,5885.0,32.8,33.3,4.4,4.6,0.783,-0.217,0.008,314,441,0.008,1663,5286,1581.6,61721.59999999999,-63817.08904,-826831.0468799995]
["2025-05-21T10:14:12.000000000",5914.37,6135.0,0.0,0.05,213.5,232.2,0.001,-0.999,0.0,9,2,0.0,0,0,0.0,61721.59999999999,0.0,-826970.8708799996]
["2025-05-21T10:14:23.000000000",5914.83,6175.0,0.0,0.05,251.8,269.9,0.001,-0.999,0.0,204,0,0.0,2,0,0.0,61969.8,0.0,-782307.2454599998]
["2025-05-21T10:14:34.000000000",5914.59,6000.0,0.25,0.3,85.8,86.4,0.019,-0.981,0.001,10882,3874,0.001,186,48,1106.8,61847.8,63262.45464,-775662.9909599999]
["2025-05-21T10:14:45.000000000",5912.97,5925.0,7.6,7.8,20.0,20.3,0.353,-0.647,0.012,917,7415,0.012,1322,1703,2686.8,61473.8,-28737.03420000001,-849185.2735800005]
["2025-05-21T10:14:57.000000000",5913.15,5865.0,49.3,49.9,2.05,2.15,0.89,-0.11,0.005,51,45,0.005,1169,6029,610.0,61473.8,-33054.5085,-849211.1240999995]
["2025-05-21T10:15:08.000000000",5912.85,5940.0,3.5,3.6,30.3,30.8,0.201,-0.799,0.009,2914,10214,0.009,1703,420,4155.299999999999,61249.9,64444.15215000001,-846773.3356499999]
["2025-05-21T10:15:19.000000000",5912.72,5955.0,1.45,1.5,43.9,44.4,0.099,-0.901,0.005,852,8045,0.005,393,109,622.5,61242.3,13569.6924,-845820.5087200002]
["2025-05-21T10:15:30.000000000",5912.81,6000.0,0.2,0.25,87.5,88.0,0.016,-0.984,0.001,10882,3914,0.001,186,48,1106.8,61242.3,63243.41576,-845833.3833100005]
["2025-05-21T10:15:42.000000000",5912.92,5970.0,0.65,0.7,57.6,58.1,0.048,-0.952,0.003,1344,6642,0.003,258,50,480.6,61242.3,19264.293360000003,-845849.1189200002]
["2025-05-21T10:15:53.000000000",5914.8,5865.0,51.3,51.9,1.7,1.75,0.898,-0.103,0.005,51,45,0.005,1169,6120,610.0,60820.8,-33063.732,-831183.1848000005]
["2025-05-21T10:16:16.000000000",5914.56,5745.0,166.0,172.0,0.05,0.1,0.996,-0.004,0.0,7,2,0.0,331,620,0.0,61711.100000000006,0.0,-782762.4432000004]
["2025-05-21T10:16:27.000000000",5915.07,5740.0,175.3,175.8,0.05,0.15,0.995,-0.005,0.0,179,16,0.0,1041,1083,0.0,61711.100000000006,0.0,-782829.9391500001]
["2025-05-21T10:16:27.000000000",5915.07,6015.0,0.15,0.2,99.5,100.0,0.012,-0.988,0.001,2720,1340,0.001,16,11,273.6,61711.100000000006,15994.34928,-782829.9391500001]
["2025-05-21T10:16:50.000000000",5915.07,5770.0,144.9,145.4,0.1,0.15,0.993,-0.006,0.0,103,6,0.0,932,1215,0.0,61676.8,0.0,-784858.8081600001]
["2025-05-21T10:17:01.000000000",5914.08,5785.0,128.5,129.7,0.15,0.2,0.991,-0.009,0.0,40,46,0.0,2178,1186,0.0,61541.0,0.0,-804149.2857600003]
["2025-05-21T10:17:01.000000000",5914.08,6040.0,0.05,0.15,122.2,128.3,0.006,-0.994,0.0,936,2298,0.0,8,1,0.0,61541.0,0.0,-804149.2857600003]
["2025-05-21T10:17:24.000000000",5913.05,5735.0,175.0,182.0,0.05,0.1,0.996,-0.004,0.0,62,1,0.0,777,3526,0.0,61053.4,0.0,-832687.5271000004]
["2025-05-21T10:17:35.000000000",5912.66,5815.0,97.3,98.1,0.3,0.35,0.981,-0.019,0.001,25,25,0.001,3203,3267,322.79999999999995,60868.20000000001,-18790.43348,-858553.7079599999]
["2025-05-21T10:17:46.000000000",5912.85,5765.0,144.5,151.3,0.1,0.15,0.994,-0.006,0.0,64,10,0.0,639,560,0.0,60868.20000000001,0.0,-858581.2971000002]
["2025-05-21T10:17:46.000000000",5912.85,6080.0,0.0,0.05,163.8,170.8,0.002,-0.998,0.0,1128,422,0.0,6,0,0.0,60868.20000000001,0.0,-858581.2971000002]
["2025-05-21T10:17:57.000000000",5913.02,6130.0,0.0,0.05,210.2,223.2,0.001,-0.999,0.0,32,0,0.0,1,0,0.0,61037.600000000006,0.0,-857683.5510000004]
["2025-05-21T10:18:09.000000000",5913.28,6095.0,0.0,0.05,178.4,185.8,0.001,-0.999,0.0,124,22,0.0,0,0,0.0,60616.100000000006,0.0,-842790.232]
["2025-05-21T10:18:20.000000000",5913.99,5995.0,0.25,0.3,80.9,81.8,0.019,-0.981,0.001,1026,5030,0.001,92,67,111.8,61922.5,5523.66666,-794585.9544299998]
["2025-05-21T10:18:43.000000000",5913.63,5870.0,45.5,46.0,2.2,2.3,0.882,-0.118,0.005,141,460,0.005,1638,8359,889.5,61800.5,-44263.52055,-787926.1475700006]
["2025-05-21T10:18:54.000000000",5913.32,5865.0,49.4,50.0,1.85,1.9,0.898,-0.102,0.005,51,45,0.005,1169,6450,610.0,60799.100000000006,-33055.4588,-849064.0521999998]
["2025-05-21T10:18:54.000000000",5913.32,6135.0,0.0,0.05,213.4,229.7,0.001,-0.999,0.0,9,2,0.0,0,0,0.0,60799.100000000006,0.0,-849064.0521999998]
["2025-05-21T10:19:16.000000000",5913.23,5900.0,21.2,21.4,7.5,7.6,0.649,-0.351,0.011,2680,5798,0.011,4015,11669,7364.5,60977.0,-86835.78255,-857903.2348600001]
["2025-05-21T10:19:16.000000000",5913.23,5995.0,0.25,0.3,81.3,82.1,0.019,-0.981,0.001,1026,5039,0.001,92,67,111.8,60977.0,5522.95682,-857903.2348600001]
["2025-05-21T10:19:39.000000000",5913.96,5665.0,247.6,251.2,0.0,0.1,0.998,-0.002,0.0,31,10,0.0,389,276,0.0,60749.600000000006,0.0,-850782.2856000002]
["2025-05-21T10:19:39.000000000",5913.96,6025.0,0.1,0.15,109.3,114.9,0.008,-0.992,0.0,2023,3827,0.0,24,1,0.0,60749.600000000006,0.0,-850782.2856000002]
["2025-05-21T10:20:02.000000000",5913.68,5940.0,3.4,3.5,29.6,30.0,0.199,-0.801,0.009,2914,11066,0.009,1703,435,4155.299999999999,61053.4,64453.19832,-832776.2449600003]
["2025-05-21T10:20:14.000000000",5915.82,5900.0,22.6,22.9,6.7,6.9,0.659,-0.341,0.011,2680,5819,0.011,4015,11881,7364.5,61053.4,-86873.81670000002,-833077.60404]
["2025-05-21T10:20:25.000000000",5915.94,5710.0,201.1,210.9,0.05,0.1,0.997,-0.003,0.0,46,0,0.0,1282,19,0.0,63268.2,0.0,-779306.7761999998]
["2025-05-21T10:20:36.000000000",5915.51,5765.0,147.1,153.7,0.1,0.15,0.994,-0.006,0.0,64,15,0.0,639,564,0.0,62635.5,0.0,-795547.3623500001]
["2025-05-21T10:20:47.000000000",5915.99,5725.0,187.4,193.5,0.05,0.1,0.997,-0.003,0.0,70,5,0.0,2729,856,0.0,63097.2,0.0,-788447.6512600002]
["2025-05-21T10:20:59.000000000",5916.66,5740.0,176.6,177.1,0.05,0.15,0.995,-0.005,0.0,179,21,0.0,1041,1092,0.0,63097.2,0.0,-788536.9448400002]
["2025-05-21T10:21:10.000000000",5915.91,5900.0,22.5,22.7,6.6,6.8,0.699,-0.301,0.011,2680,5848,0.011,4015,12060,7364.5,62231.99999999999,-86875.13835000001,-728899.2711000001]
["2025-05-21T10:21:21.000000000",5917.14,6015.0,0.15,0.2,97.1,98.6,0.012,-0.988,0.001,2720,1422,0.001,16,11,273.6,63011.5,15999.946560000002,-763624.6684200005]
["2025-05-21T10:21:34.000000000",5917.47,5765.0,149.6,155.9,0.1,0.15,0.994,-0.006,0.0,64,15,0.0,639,564,0.0,61360.9,0.0,-719025.8622300006]
["2025-05-21T10:21:45.000000000",5917.33,6030.0,0.1,0.15,109.1,116.4,0.008,-0.992,0.0,2186,2201,0.0,409,0,0.0,61360.9,0.0,-719008.85097]
["2025-05-21T10:21:45.000000000",5917.33,6130.0,0.0,0.05,207.9,218.2,0.001,-0.999,0.0,32,0,0.0,1,0,0.0,61360.9,0.0,-719008.85097]
["2025-05-21T10:22:08.000000000",5917.86,5795.0,122.8,123.6,0.15,0.2,0.99,-0.01,0.0,16,19,0.0,1471,3322,0.0,60631.4,0.0,-641661.7240799998]
["2025-05-21T10:22:08.000000000",5917.86,6175.0,0.0,0.05,248.6,266.7,0.001,-0.999,0.0,204,0,0.0,2,0,0.0,60631.4,0.0,-641661.7240799998]
["2025-05-21T10:22:31.000000000",5917.04,6070.0,0.05,0.1,149.5,157.5,0.003,-0.997,0.0,1166,1908,0.0,7,6,0.0,61747.9,0.0,-743588.49976]
["2025-05-21T10:22:42.000000000",5916.77,6030.0,0.1,0.15,110.1,117.4,0.008,-0.992,0.0,2186,2219,0.0,409,0,0.0,63036.69999999999,0.0,-763671.5871300001]
["2025-05-21T10:22:53.000000000",5916.59,5835.0,81.5,82.1,0.45,0.5,0.971,-0.029,0.002,56,39,0.002,1914,7749,394.00000000000006,62995.8,-21986.04844,-767523.7211600002]
["2025-05-21T10:23:04.000000000",5916.66,6100.0,0.0,0.05,180.0,187.0,0.001,-0.999,0.0,1819,60,0.0,19,0,0.0,62663.9,0.0,-757906.3960200001]
["2025-05-21T10:23:04.000000000",5916.66,6175.0,0.0,0.05,248.6,266.7,0.001,-0.999,0.0,204,0,0.0,2,0,0.0,62663.9,0.0,-757906.3960200001]
["2025-05-21T10:23:27.000000000",5915.51,5865.0,51.4,52.0,1.6,1.65,0.912,-0.088,0.004,51,47,0.004,1169,6959,488.0,62812.8,-26454.160720000003,-761113.17864]
["2025-05-21T10:23:39.000000000",5916.67,6030.0,0.1,0.15,110.1,117.5,0.008,-0.992,0.0,2186,2226,0.0,409,0,0.0,62814.49999999999,0.0,-752570.84065]
["2025-05-21T10:23:50.000000000",5916.62,6140.0,0.0,0.05,214.1,231.7,0.001,-0.999,0.0,132,163,0.0,2,0,0.0,62814.49999999999,0.0,-752564.4809000002]
["2025-05-21T10:24:01.000000000",5915.08,5895.0,24.7,25.1,6.0,6.1,0.745,-0.256,0.01,482,866,0.01,1191,5578,1673.0,62814.49999999999,-41937.9172,-752368.6006000002]
["2025-05-21T10:24:13.000000000",5914.4,6160.0,0.0,0.05,237.1,255.2,0.001,-0.999,0.0,47,2,0.0,0,0,0.0,62217.7,0.0,-802022.2119999998]
["2025-05-21T10:24:24.000000000",5915.1,5760.0,152.4,158.5,0.05,0.15,0.995,-0.005,0.0,42,0,0.0,461,1471,0.0,62782.8,0.0,-798029.8014]
["2025-05-21T10:24:35.000000000",5914.68,5915.0,12.4,12.5,12.4,12.6,0.497,-0.503,0.013,385,9958,0.013,1445,5841,2379.0,62635.5,-81504.2904,-795435.7398000008]
["2025-05-21T10:24:47.000000000",5915.17,5675.0,230.6,248.7,0.0,0.05,0.999,-0.001,0.0,41,10,0.0,2629,185,0.0,62635.5,0.0,-795501.63745]
["2025-05-21T10:24:59.000000000",5914.89,5890.0,29.2,29.6,4.6,4.7,0.772,-0.227,0.009,215,495,0.009,1027,7430,1117.8,62806.5,-43226.01612,-786331.3914900001]
["2025-05-21T10:25:10.000000000",5914.91,5945.0,2.6,2.7,32.6,33.1,0.164,-0.836,0.008,925,12747,0.008,769,229,1355.2,62806.5,7381.807680000002,-786334.0503100003]
["2025-05-21T10:25:21.000000000",5914.97,5755.0,156.5,163.5,0.05,0.15,0.995,-0.005,0.0,20,0,0.0,310,1866,0.0,62635.5,0.0,-795474.7404500003]
["2025-05-21T10:25:32.000000000",5913.73,5710.0,198.6,210.2,0.05,0.1,0.997,-0.003,0.0,46,0,0.0,1282,19,0.0,62635.5,0.0,-795307.9790499998]
["2025-05-21T10:25:43.000000000",5913.42,5785.0,127.8,128.9,0.1,0.2,0.991,-0.009,0.0,40,46,0.0,2178,1511,0.0,61238.0,0.0,-844980.4106399997]
["2025-05-21T10:25:55.000000000",5912.11,5985.0,0.35,0.45,73.6,74.6,0.027,-0.973,0.002,2200,2933,0.002,83,5,456.6000000000001,61415.9,25031.87374,-853643.6507900002]
["2025-05-21T10:26:06.000000000",5910.8,6170.0,0.0,0.05,250.2,266.6,0.001,-0.999,0.0,28,0,0.0,0,0,0.0,62558.8,0.0,-995638.7951999996]
["2025-05-21T10:26:17.000000000",5909.72,5995.0,0.25,0.3,85.3,86.3,0.02,-0.98,0.001,1026,5090,0.001,92,67,111.8,62558.8,5519.678480000001,-995456.87568]
["2025-05-21T10:26:29.000000000",5910.83,6020.0,0.15,0.2,106.1,112.8,0.011,-0.989,0.001,3121,2471,0.001,420,10,354.1,62592.100000000006,15965.151830000004,-998345.0978299996]
["2025-05-21T10:26:40.000000000",5911.47,5765.0,143.2,149.5,0.1,0.15,0.994,-0.006,0.0,64,15,0.0,639,604,0.0,62482.600000000006,0.0,-964468.1534400008]
["2025-05-21T10:26:51.000000000",5912.51,5780.0,132.3,133.5,0.1,0.2,0.992,-0.008,0.0,30,19,0.0,791,745,0.0,60789.00000000001,0.0,-854570.5453600009]
["2025-05-21T10:27:02.000000000",5913.37,6170.0,0.0,0.05,248.5,265.2,0.001,-0.999,0.0,28,0,0.0,0,0,0.0,60789.00000000001,0.0,-854694.8463199997]
["2025-05-21T10:27:14.000000000",5914.84,5795.0,119.1,120.3,0.15,0.2,0.99,-0.01,0.001,16,19,0.001,1471,3395,148.70000000000002,62365.0,-8606.0922,-804619.3445599998]
["2025-05-21T10:27:25.000000000",5914.28,6020.0,0.15,0.2,103.0,109.1,0.011,-0.989,0.001,3121,2473,0.001,420,10,354.1,62351.7,15974.47028,-803496.33796]
["2025-05-21T10:27:37.000000000",5913.13,6070.0,0.05,0.1,153.3,160.7,0.004,-0.996,0.0,1166,1919,0.0,7,6,0.0,61003.8,0.0,-837216.4241799995]
["2025-05-21T10:27:48.000000000",5913.79,5885.0,32.6,33.0,4.0,4.1,0.788,-0.212,0.008,314,554,0.008,1663,6831,1581.6,61003.8,-63821.62168,-837309.8709399999]
["2025-05-21T10:27:59.000000000",5912.99,5835.0,77.9,78.4,0.55,0.6,0.968,-0.031,0.002,56,39,0.002,1914,8372,394.00000000000006,61675.3,-21972.67084,-834849.1451099999]
["2025-05-21T10:28:10.000000000",5912.65,5915.0,11.0,11.1,14.3,14.5,0.472,-0.528,0.013,385,10861,0.013,1445,6339,2379.0,61192.6,-81476.317,-861390.3279000001]
["2025-05-21T10:28:22.000000000",5910.92,6110.0,0.0,0.05,195.9,203.2,0.001,-0.999,0.0,374,3,0.0,0,0,0.0,63066.50000000001,0.0,-989943.1488400002]
["2025-05-21T10:28:33.000000000",5911.42,5865.0,47.8,48.4,1.95,2.0,0.888,-0.112,0.005,51,48,0.005,1169,7752,610.0,63066.50000000001,-33044.8378,-990026.88734]
["2025-05-21T10:28:44.000000000",5911.08,6050.0,0.05,0.1,139.0,140.2,0.005,-0.995,0.0,3132,1464,0.0,22,23,0.0,62863.30000000001,0.0,-978644.3158800008]
["2025-05-21T10:28:55.000000000",5910.24,6140.0,0.0,0.05,219.8,237.6,0.001,-0.999,0.0,132,163,0.0,2,0,0.0,62908.30000000001,0.0,-1018553.0308800004]
["2025-05-21T10:29:07.000000000",5910.35,5915.0,10.5,10.6,15.1,15.3,0.44,-0.56,0.012,385,11065,0.012,1445,6502,2196.0,62592.100000000006,-75179.652,-998264.0253499994]
["2025-05-21T10:29:18.000000000",5910.74,5905.0,15.9,16.0,10.5,10.7,0.562,-0.438,0.012,343,4207,0.012,894,8112,1484.4,62592.100000000006,-39081.812880000005,-998329.89674]
["2025-05-21T10:29:40.000000000",5910.61,5785.0,124.8,125.7,0.15,0.2,0.99,-0.01,0.0,40,46,0.0,2178,1529,0.0,62387.40000000001,0.0,-1010123.249]
["2025-05-21T10:29:40.000000000",5910.61,5920.0,8.2,8.4,18.2,18.4,0.38,-0.62,0.012,518,13185,0.012,1824,4472,2810.4,62387.40000000001,-92631.07992,-1010123.249]
["2025-05-21T10:29:52.000000000",5910.24,6160.0,0.0,0.05,239.8,256.6,0.001,-0.999,0.0,47,2,0.0,0,0,0.0,62387.40000000001,0.0,-1010060.0160000004]
["2025-05-21T10:30:15.000000000",5910.48,5695.0,207.9,220.3,0.05,0.1,0.997,-0.003,0.0,27,10,0.0,2497,10,0.0,62482.50000000001,0.0,-1015721.8984800004]
["2025-05-21T10:30:15.000000000",5910.48,6015.0,0.15,0.2,102.2,109.2,0.011,-0.989,0.001,2720,1787,0.001,16,11,273.6,62482.50000000001,15981.937920000002,-1015721.8984800004]
["2025-05-21T10:30:26.000000000",5912.16,5960.0,0.95,1.0,48.4,48.9,0.066,-0.934,0.004,2331,10783,0.004,490,195,1128.4,62782.80000000001,43537.14624,-995442.2035199996]
["2025-05-21T10:30:49.000000000",5912.46,5725.0,184.2,190.8,0.05,0.1,0.996,-0.003,0.0,70,5,0.0,2729,894,0.0,60584.30000000001,0.0,-866382.3261]
["2025-05-21T10:30:49.000000000",5912.46,6160.0,0.0,0.05,239.9,256.6,0.001,-0.999,0.0,47,2,0.0,0,0,0.0,60584.30000000001,0.0,-866382.3261]
["2025-05-21T10:31:00.000000000",5912.79,5990.0,0.3,0.35,77.3,78.1,0.023,-0.977,0.001,1627,4156,0.001,83,370,171.0,60818.50000000001,9129.34776,-874152.7863899997]
["2025-05-21T10:31:22.000000000",5911.36,5680.0,230.6,231.0,0.0,0.1,0.998,-0.002,0.0,45,20,0.0,2055,49,0.0,62782.80000000001,0.0,-995307.5059199996]
["2025-05-21T10:31:34.000000000",5911.63,5765.0,143.2,150.2,0.1,0.15,0.993,-0.006,0.0,64,15,0.0,639,615,0.0,62782.80000000001,0.0,-995352.9663600008]
["2025-05-21T10:31:34.000000000",5911.63,6045.0,0.05,0.1,130.1,137.1,0.005,-0.995,0.0,615,910,0.0,0,0,0.0,62782.80000000001,0.0,-995352.9663600008]
["2025-05-21T10:31:45.000000000",5911.61,6030.0,0.1,0.15,115.5,122.1,0.008,-0.992,0.0,2186,2294,0.0,409,0,0.0,62892.80000000001,0.0,-998269.9342599995]
["2025-05-21T10:32:07.000000000",5911.6,5915.0,10.6,10.8,14.4,14.6,0.456,-0.544,0.013,385,11635,0.013,1445,6830,2379.0,62437.8,-81461.84800000001,-977648.5847999998]
["2025-05-21T10:32:07.000000000",5911.6,6045.0,0.1,0.15,130.6,136.9,0.007,-0.993,0.0,615,911,0.0,0,0,0.0,62437.8,0.0,-977648.5847999998]
["2025-05-21T10:32:19.000000000",5910.7,6060.0,0.05,0.1,145.7,152.4,0.004,-0.996,0.0,1288,356,0.0,3,1,0.0,62437.8,0.0,-977499.7446000004]
["2025-05-21T10:32:30.000000000",5910.29,6045.0,0.05,0.15,131.8,137.9,0.006,-0.994,0.0,615,914,0.0,0,0,0.0,63212.10000000001,0.0,-1012107.6110500008]
["2025-05-21T10:32:41.000000000",5909.2,6070.0,0.0,0.1,157.7,164.7,0.003,-0.997,0.0,1166,2056,0.0,7,6,0.0,62387.40000000001,0.0,-1009882.2799999992]
["2025-05-21T10:33:04.000000000",5908.18,5910.0,11.8,12.0,13.8,13.9,0.469,-0.532,0.012,522,10941,0.012,951,15202,1767.6,61806.500000000015,-30415.310640000007,-1062379.3867]
["2025-05-21T10:33:15.000000000",5909.83,5845.0,65.1,65.5,0.8,0.9,0.952,-0.048,0.003,42,66,0.003,1490,6439,459.6,62828.60000000001,-25672.301519999997,-1030390.68016]
["2025-05-21T10:33:26.000000000",5909.65,5775.0,133.7,135.3,0.1,0.15,0.993,-0.007,0.0,71,45,0.0,5504,726,0.0,62387.40000000001,0.0,-1009959.1850000004]
["2025-05-21T10:33:26.000000000",5909.65,6110.0,0.0,0.05,195.0,206.6,0.001,-0.999,0.0,374,4,0.0,0,0,0.0,62387.40000000001,0.0,-1009959.1850000004]
["2025-05-21T10:33:49.000000000",5907.11,5805.0,101.4,102.6,0.25,0.3,0.985,-0.015,0.001,43,20,0.001,1438,1872,148.1,61976.400000000016,-8240.41845,-1048417.5112399996]
["2025-05-21T10:34:01.000000000",5906.38,5885.0,26.5,26.9,6.1,6.2,0.737,-0.263,0.009,314,626,0.009,1663,7705,1779.3,61806.500000000015,-71709.35958,-1062055.719699999]
["2025-05-21T10:34:13.000000000",5905.74,5670.0,228.6,246.7,0.0,0.1,0.998,-0.002,0.0,32,3,0.0,564,72,0.0,63685.10000000001,0.0,-1218348.2562600004]
["2025-05-21T10:34:13.000000000",5905.74,6160.0,0.0,0.05,243.4,261.5,0.001,-0.999,0.0,47,2,0.0,0,0,0.0,63685.10000000001,0.0,-1218348.2562600004]
["2025-05-21T10:34:35.000000000",5907.48,5915.0,9.1,9.3,16.7,16.9,0.392,-0.608,0.012,385,12124,0.012,1445,7265,2196.0,63413.80000000002,-75143.1456,-1197044.48736]
["2025-05-21T10:34:46.000000000",5905.89,5805.0,100.1,101.0,0.25,0.3,0.986,-0.014,0.001,43,20,0.001,1438,1877,148.1,61524.400000000016,-8238.716550000001,-1072840.3538399998]
["2025-05-21T10:34:58.000000000",5905.87,5680.0,225.4,225.8,0.05,0.1,0.997,-0.003,0.0,45,22,0.0,2055,49,0.0,63648.00000000002,0.0,-1204431.31606]
["2025-05-21T10:35:09.000000000",5905.85,5670.0,228.6,246.7,0.0,0.1,0.998,-0.002,0.0,32,3,0.0,564,72,0.0,63819.10000000001,0.0,-1219859.22335]
["2025-05-21T10:35:21.000000000",5906.6,5695.0,205.7,216.3,0.05,0.1,0.997,-0.003,0.0,27,10,0.0,2497,10,0.0,63819.10000000001,0.0,-1220014.1366000003]
["2025-05-21T10:35:32.000000000",5908.03,6040.0,0.05,0.15,128.9,135.6,0.006,-0.994,0.0,936,2684,0.0,8,11,0.0,63158.000000000015,0.0,-1186616.00944]
["2025-05-21T10:35:43.000000000",5908.1,5970.0,0.5,0.55,62.3,63.1,0.038,-0.962,0.002,1344,7936,0.002,258,57,320.40000000000003,62386.000000000015,12832.3932,-1045674.6189999996]
["2025-05-21T10:35:55.000000000",5908.31,5905.0,14.4,14.5,11.4,11.6,0.54,-0.46,0.012,343,4756,0.012,894,9412,1484.4,62293.500000000015,-39065.745720000006,-1051176.973650001]
["2025-05-21T10:36:06.000000000",5906.93,5735.0,168.2,175.3,0.05,0.15,0.996,-0.004,0.0,62,1,0.0,777,3533,0.0,62293.500000000015,0.0,-1050931.4509500004]
["2025-05-21T10:36:18.000000000",5907.07,6000.0,0.2,0.25,92.0,92.5,0.015,-0.985,0.001,10882,4709,0.001,186,176,1106.8,63919.000000000015,63182.02071999999,-1235014.7531799998]
["2025-05-21T10:36:29.000000000",5908.67,6040.0,0.05,0.15,128.4,135.1,0.006,-0.994,0.0,936,2688,0.0,8,11,0.0,62241.30000000001,0.0,-1054325.3487899995]
["2025-05-21T10:36:40.000000000",5909.74,5765.0,142.1,148.2,0.1,0.15,0.993,-0.006,0.0,64,15,0.0,639,621,0.0,63181.50000000001,0.0,-1042401.30938]
["2025-05-21T10:36:52.000000000",5909.14,6070.0,0.0,0.05,156.9,164.0,0.002,-0.998,0.0,1166,2070,0.0,7,6,0.0,63181.50000000001,0.0,-1042295.47718]
["2025-05-21T10:37:03.000000000",5907.98,6040.0,0.05,0.15,128.4,134.9,0.006,-0.994,0.0,936,2691,0.0,8,11,0.0,62874.20000000002,0.0,-1047992.94028]
["2025-05-21T10:37:14.000000000",5907.86,5935.0,3.1,3.3,30.6,31.0,0.191,-0.809,0.009,2105,9247,0.009,733,614,2554.2000000000003,62146.20000000001,72950.25528000001,-1048562.4399600005]
["2025-05-21T10:37:26.000000000",5907.03,5805.0,101.4,102.4,0.2,0.25,0.986,-0.014,0.001,43,20,0.001,1438,1904,148.1,61671.70000000002,-8240.306849999999,-1075581.5575500007]
["2025-05-21T10:37:37.000000000",5905.86,5800.0,105.8,106.4,0.2,0.25,0.987,-0.013,0.001,2827,288,0.001,8439,7172,1126.6,61671.70000000002,-33143.68632,-1075368.5181000005]
["2025-05-21T10:37:48.000000000",5905.26,5820.0,85.5,86.0,0.35,0.4,0.977,-0.023,0.001,423,465,0.001,1640,5983,206.3,64188.20000000002,-7186.70142,-1267351.4696399998]
["2025-05-21T10:38:11.000000000",5905.91,5670.0,226.1,243.6,0.0,0.1,0.998,-0.002,0.0,32,3,0.0,564,72,0.0,63522.30000000001,0.0,-1244180.34197]
["2025-05-21T10:38:11.000000000",5905.91,6095.0,0.0,0.05,185.6,192.5,0.001,-0.999,0.0,124,22,0.0,0,0,0.0,63522.30000000001,0.0,-1244180.34197]
["2025-05-21T10:38:22.000000000",5906.39,6110.0,0.0,0.05,198.3,208.8,0.001,-0.999,0.0,374,4,0.0,0,0,0.0,63522.30000000001,0.0,-1244281.4621299997]
["2025-05-21T10:38:34.000000000",5907.99,5800.0,108.0,109.1,0.2,0.25,0.989,-0.011,0.001,2827,288,0.001,8439,7182,1126.6,62269.90000000001,-33155.63988,-1051840.8156299992]
["2025-05-21T10:38:45.000000000",5908.54,6125.0,0.0,0.05,210.5,222.6,0.001,-0.999,0.0,606,1,0.0,7,7,0.0,62315.60000000001,0.0,-1047761.3981999996]
["2025-05-21T10:39:07.000000000",5910.08,5675.0,226.8,243.9,0.0,0.1,0.998,-0.002,0.0,41,10,0.0,2629,575,0.0,62253.900000000016,0.0,-1052165.6323200006]
["2025-05-21T10:39:07.000000000",5910.08,5895.0,22.3,22.6,6.6,6.7,0.664,-0.336,0.011,482,1073,0.011,1191,7631,1840.3,62253.900000000016,-46092.71392,-1052165.6323200006]
["2025-05-21T10:39:30.000000000",5909.77,5700.0,210.0,210.5,0.05,0.1,0.997,-0.003,0.0,713,81,0.0,5144,118,0.0,62975.500000000015,0.0,-1019890.37729]
["2025-05-21T10:39:41.000000000",5910.22,5670.0,231.5,247.8,0.0,0.1,0.998,-0.002,0.0,32,3,0.0,564,74,0.0,63201.80000000002,0.0,-1022373.4964800004]
["2025-05-21T10:39:41.000000000",5910.22,6070.0,0.0,0.05,155.6,163.1,0.002,-0.998,0.0,1166,2072,0.0,7,6,0.0,63201.80000000002,0.0,-1022373.4964800004]
["2025-05-21T10:39:52.000000000",5910.15,5935.0,3.6,3.7,27.5,28.0,0.212,-0.788,0.01,2105,9584,0.01,733,641,2838.0000000000005,63201.80000000002,81087.258,-1022361.3876000002]
["2025-05-21T10:40:15.000000000",5910.8,5700.0,211.3,211.8,0.05,0.1,0.997,-0.003,0.0,713,83,0.0,5144,118,0.0,63168.10000000001,0.0,-997169.6923999998]
["2025-05-21T10:40:26.000000000",5913.02,5705.0,202.3,212.7,0.05,0.1,0.997,-0.003,0.0,15,1,0.0,302,28,0.0,61475.10000000001,0.0,-861438.3187000002]
["2025-05-21T10:40:26.000000000",5913.02,5965.0,0.75,0.8,51.5,52.0,0.056,-0.944,0.003,1765,9665,0.003,468,116,669.9,61475.10000000001,23007.56082000001,-861438.3187000002]
["2025-05-21T10:40:37.000000000",5912.63,6070.0,0.0,0.05,152.9,160.2,0.002,-0.998,0.0,1166,2083,0.0,7,6,0.0,61475.10000000001,0.0,-861381.5015499999]
["2025-05-21T10:41:00.000000000",5912.45,5740.0,172.9,173.4,0.05,0.1,0.996,-0.004,0.0,179,26,0.0,1041,2772,0.0,61748.900000000016,0.0,-884673.9810500003]
["2025-05-21T10:41:00.000000000",5912.45,5935.0,3.9,4.1,25.7,26.1,0.226,-0.774,0.01,2105,9722,0.01,733,649,2838.0000000000005,61748.900000000016,81118.814,-884673.9810500003]
["2025-05-21T10:41:23.000000000",5911.46,5755.0,154.1,160.9,0.1,0.15,0.994,-0.006,0.0,20,0,0.0,310,1898,0.0,61748.900000000016,0.0,-884525.8483400001]
["2025-05-21T10:41:34.000000000",5912.11,5805.0,107.3,108.3,0.2,0.25,0.987,-0.013,0.001,43,20,0.001,1438,1977,148.1,62498.60000000001,-8247.39345,-989498.02648]
["2025-05-21T10:41:34.000000000",5912.11,6020.0,0.15,0.2,104.5,110.9,0.011,-0.989,0.001,3121,2852,0.001,420,10,354.1,62498.60000000001,15968.60911,-989498.02648]
["2025-05-21T10:41:57.000000000",5911.87,5835.0,77.6,78.1,0.45,0.5,0.97,-0.03,0.002,56,39,0.002,1914,9359,394.00000000000006,61023.10000000001,-21968.50892,-877824.0169500003]
["2025-05-21T10:42:08.000000000",5911.84,5795.0,116.5,117.8,0.15,0.2,0.99,-0.01,0.001,16,19,0.001,1471,3589,148.70000000000002,61023.10000000001,-8601.7272,-877819.5623999998]
["2025-05-21T10:42:08.000000000",5911.84,6050.0,0.05,0.1,137.6,138.9,0.005,-0.995,0.0,3132,1523,0.0,22,23,0.0,61023.10000000001,0.0,-877819.5623999998]
["2025-05-21T10:42:31.000000000",5910.38,5805.0,105.7,106.6,0.2,0.25,0.987,-0.013,0.001,43,20,0.001,1438,1981,148.1,63519.500000000015,-8244.9801,-1015172.77918]
["2025-05-21T10:42:42.000000000",5911.16,5825.0,86.9,87.4,0.3,0.35,0.979,-0.021,0.001,96,24,0.001,3424,7376,352.0,63526.00000000001,-19672.34048,-1008207.4496000002]
["2025-05-21T10:42:53.000000000",5911.14,5835.0,76.6,77.2,0.45,0.5,0.97,-0.03,0.002,56,41,0.002,1914,9369,394.00000000000006,63526.00000000001,-21965.796240000003,-1008204.0384000004]
["2025-05-21T10:42:53.000000000",5911.14,6090.0,0.0,0.05,175.1,182.3,0.001,-0.999,0.0,376,51,0.0,1,1,0.0,63526.00000000001,0.0,-1008204.0384000004]
["2025-05-21T10:43:16.000000000",5910.58,5700.0,210.6,211.1,0.05,0.1,0.997,-0.003,0.0,713,83,0.0,5144,118,0.0,63254.2,0.0,-992043.56836]
["2025-05-21T10:43:16.000000000",5910.58,6105.0,0.0,0.05,190.1,197.2,0.001,-0.999,0.0,112,9,0.0,0,0,0.0,63254.2,0.0,-992043.56836]
["2025-05-21T10:43:27.000000000",5909.98,6060.0,0.0,0.05,146.3,153.3,0.002,-0.998,0.0,1288,391,0.0,3,1,0.0,63501.50000000001,0.0,-1024512.7629399998]
["2025-05-21T10:43:49.000000000",5907.43,5875.0,35.3,35.8,3.5,3.7,0.838,-0.162,0.007,145,164,0.007,15538,13646,10978.1,62919.10000000001,-636531.48993,-1052532.7105300005]
["2025-05-21T10:44:01.000000000",5907.88,5890.0,23.7,24.0,6.2,6.4,0.712,-0.288,0.01,215,767,0.01,1027,10878,1242.0,61964.000000000015,-47971.9856,-1087451.65584]
["2025-05-21T10:44:12.000000000",5906.78,5695.0,206.5,219.4,0.05,0.1,0.997,-0.003,0.0,27,20,0.0,2497,10,0.0,61495.500000000015,0.0,-1100332.69874]
["2025-05-21T10:44:24.000000000",5907.46,5905.0,14.0,14.2,11.2,11.4,0.525,-0.475,0.012,343,5616,0.012,894,11365,1484.4,61495.500000000015,-39060.12552,-1100459.3711799996]
["2025-05-21T10:44:24.000000000",5907.46,6060.0,0.0,0.05,149.0,156.3,0.002,-0.998,0.0,1288,542,0.0,3,1,0.0,61495.500000000015,0.0,-1100459.3711799996]
["2025-05-21T10:44:46.000000000",5906.46,5670.0,230.9,246.3,0.0,0.1,0.998,-0.002,0.0,32,3,0.0,564,74,0.0,61678.500000000015,0.0,-1106533.9357800002]
["2025-05-21T10:44:58.000000000",5906.03,5930.0,3.8,3.9,27.9,28.3,0.219,-0.781,0.01,544,13675,0.01,796,1085,1340.0,63273.10000000003,-14883.195599999995,-1217463.1181700006]
["2025-05-21T10:45:09.000000000",5906.47,5945.0,1.6,1.7,40.0,40.5,0.108,-0.892,0.006,925,16830,0.006,769,280,1016.4,63273.10000000003,5528.455919999999,-1217553.8193299996]
["2025-05-21T10:45:21.000000000",5906.89,5960.0,0.75,0.8,53.3,53.7,0.055,-0.945,0.003,2331,12040,0.003,490,199,846.3000000000001,62101.70000000002,32623.753470000007,-1117211.4539299998]
["2025-05-21T10:45:32.000000000",5906.42,5710.0,192.7,199.6,0.05,0.1,0.997,-0.003,0.0,46,0,0.0,1282,20,0.0,61988.900000000016,0.0,-1116224.7837000005]
["2025-05-21T10:45:43.000000000",5905.99,5825.0,81.5,82.1,0.35,0.45,0.975,-0.025,0.001,96,24,0.001,3424,7461,352.0,63125.800000000025,-19655.13472,-1214921.2029000004]
["2025-05-21T10:45:55.000000000",5906.23,5725.0,177.8,184.7,0.05,0.1,0.996,-0.004,0.0,70,5,0.0,2729,1282,0.0,63125.800000000025,0.0,-1214970.5732999996]
["2025-05-21T10:46:06.000000000",5906.02,5740.0,165.6,166.1,0.05,0.1,0.995,-0.005,0.0,179,26,0.0,1041,2850,0.0,63396.800000000025,0.0,-1220715.2738000003]
["2025-05-21T10:46:17.000000000",5906.43,5960.0,0.7,0.8,54.1,54.4,0.054,-0.946,0.003,2331,12151,0.003,490,201,846.3000000000001,63564.10000000002,32621.212890000003,-1224987.6755699995]
["2025-05-21T10:46:28.000000000",5906.08,6015.0,0.15,0.2,107.4,112.2,0.011,-0.989,0.001,2720,1921,0.001,16,11,273.6,63564.10000000002,15970.040320000002,-1224915.0859199995]
["2025-05-21T10:46:40.000000000",5906.82,5825.0,82.6,83.2,0.35,0.4,0.976,-0.024,0.001,96,24,0.001,3424,7462,352.0,63564.10000000002,-19657.89696,-1225068.5611800002]
["2025-05-21T10:46:52.000000000",5906.37,6030.0,0.1,0.15,120.1,126.4,0.008,-0.992,0.0,2186,2388,0.0,409,0,0.0,61934.40000000002,0.0,-1112925.4863599995]
["2025-05-21T10:47:03.000000000",5906.62,5690.0,216.4,216.9,0.05,0.1,0.997,-0.003,0.0,82,61,0.0,2520,10,0.0,63456.10000000003,0.0,-1223845.7573799998]
["2025-05-21T10:47:14.000000000",5906.23,5795.0,110.4,111.6,0.15,0.2,0.989,-0.01,0.001,16,19,0.001,1471,3608,148.70000000000002,63273.10000000003,-8593.56465,-1217504.34597]
["2025-05-21T10:47:25.000000000",5905.96,6060.0,0.05,0.1,151.7,158.3,0.004,-0.996,0.0,1288,733,0.0,3,1,0.0,63273.10000000003,0.0,-1217448.6884400002]
["2025-05-21T10:47:37.000000000",5905.2,6070.0,0.0,0.05,161.3,168.0,0.002,-0.998,0.0,1166,2103,0.0,7,6,0.0,63564.10000000002,0.0,-1224732.574800001]
["2025-05-21T10:47:48.000000000",5903.91,5820.0,83.8,84.2,0.35,0.4,0.977,-0.023,0.001,423,473,0.001,1640,6128,206.3,62963.80000000001,-7185.05847,-1296994.56444]
["2025-05-21T10:48:00.000000000",5904.06,5685.0,218.9,220.9,0.05,0.1,0.997,-0.003,0.0,30,11,0.0,1571,112,0.0,62785.900000000016,0.0,-1288602.4234200008]
["2025-05-21T10:48:11.000000000",5903.45,6095.0,0.0,0.05,187.7,194.7,0.001,-0.999,0.0,124,22,0.0,0,0,0.0,62785.900000000016,0.0,-1288469.28665]
["2025-05-21T10:48:22.000000000",5903.15,5715.0,185.5,192.3,0.05,0.1,0.997,-0.003,0.0,10,0,0.0,2288,170,0.0,62651.9,0.0,-1305086.11145]
["2025-05-21T10:48:35.000000000",5902.76,5860.0,45.1,45.5,2.0,2.05,0.874,-0.125,0.006,1180,122,0.006,910,12695,1254.0,62083.9,9562.4712,-1324561.6357200004]
["2025-05-21T10:48:46.000000000",5903.51,6085.0,0.0,0.05,177.7,185.0,0.001,-0.998,0.0,632,85,0.0,0,0,0.0,62556.8,0.0,-1299551.46332]
["2025-05-21T10:48:57.000000000",5903.86,6135.0,0.0,0.05,222.2,239.8,0.001,-0.999,0.0,9,2,0.0,0,0,0.0,62556.8,0.0,-1299628.50952]
["2025-05-21T10:49:08.000000000",5904.3,5950.0,1.1,1.15,45.2,46.0,0.076,-0.924,0.004,3038,19179,0.004,1335,329,1749.2,62912.20000000001,40220.091600000014,-1270156.6332]
["2025-05-21T10:49:22.000000000",5905.5,6170.0,0.0,0.05,257.2,274.8,0.001,-0.999,0.0,28,0,0.0,0,0,0.0,64005.800000000025,0.0,-1245103.8090000006]
["2025-05-21T10:49:33.000000000",5906.25,5820.0,86.6,87.1,0.25,0.3,0.982,-0.018,0.001,423,473,0.001,1640,6171,206.3,64522.500000000015,-7187.90625,-1222150.78125]
["2025-05-21T10:49:44.000000000",5906.51,5920.0,6.7,6.8,19.6,19.8,0.337,-0.663,0.012,518,16798,0.012,1824,5290,2810.4,62101.70000000002,-92566.82472000002,-1117139.58187]
["2025-05-21T10:50:07.000000000",5908.01,5685.0,222.2,224.4,0.05,0.1,0.997,-0.003,0.0,30,11,0.0,1571,112,0.0,61991.500000000015,0.0,-1111586.1734899995]
["2025-05-21T10:50:07.000000000",5908.01,5955.0,0.95,1.0,47.2,47.7,0.068,-0.932,0.004,852,11695,0.004,393,165,498.00000000000006,61991.500000000015,10847.10636,-1111586.1734899995]
["2025-05-21T10:50:18.000000000",5908.23,5950.0,1.25,1.35,42.1,42.6,0.089,-0.911,0.005,3038,19378,0.005,1335,330,2186.5,61358.20000000001,50308.57845,-1074482.5242600003]
["2025-05-21T10:50:29.000000000",5908.82,5820.0,89.1,89.5,0.25,0.3,0.982,-0.018,0.001,423,475,0.001,1640,6203,206.3,61771.60000000001,-7191.03394,-1052396.2949199998]
["2025-05-21T10:50:41.000000000",5909.13,5715.0,190.9,197.8,0.05,0.1,0.997,-0.003,0.0,10,0,0.0,2288,170,0.0,61771.60000000001,0.0,-1052451.5077800003]
["2025-05-21T10:50:52.000000000",5908.65,5850.0,59.7,60.2,0.8,0.85,0.947,-0.053,0.003,591,123,0.003,2332,16865,876.9,61771.60000000001,-30860.87895,-1052366.0168999997]
["2025-05-21T10:51:03.000000000",5908.64,5990.0,0.25,0.3,80.9,81.6,0.019,-0.981,0.001,1627,4738,0.001,83,374,171.0,61378.30000000001,9122.94016,-1050892.9844799996]
["2025-05-21T10:51:26.000000000",5909.25,5720.0,190.0,190.5,0.05,0.1,0.997,-0.003,0.0,472,32,0.0,1089,120,0.0,61789.10000000001,0.0,-1055055.2227500004]
["2025-05-21T10:51:26.000000000",5909.25,5755.0,151.4,157.9,0.05,0.1,0.996,-0.004,0.0,20,2,0.0,310,1901,0.0,61789.10000000001,0.0,-1055055.2227500004]
["2025-05-21T10:51:37.000000000",5911.28,6025.0,0.1,0.15,110.3,117.0,0.008,-0.992,0.0,2023,4185,0.0,24,1,0.0,63149.000000000015,0.0,-1012141.1841599998]
["2025-05-21T10:51:48.000000000",5911.34,5855.0,57.6,58.1,0.8,0.9,0.943,-0.056,0.003,1177,153,0.003,843,9492,606.0,63642.00000000001,5923.162680000001,-981495.2482399998]
["2025-05-21T10:51:59.000000000",5910.56,5790.0,120.3,120.8,0.1,0.15,0.992,-0.008,0.0,228,30,0.0,2392,1599,0.0,63149.000000000015,0.0,-1012017.90432]
["2025-05-21T10:52:22.000000000",5910.37,5725.0,182.7,189.6,0.05,0.1,0.996,-0.003,0.0,70,7,0.0,2729,1283,0.0,63149.000000000015,0.0,-1011985.3721399994]
["2025-05-21T10:52:22.000000000",5910.37,5805.0,105.3,106.1,0.15,0.2,0.989,-0.011,0.001,43,20,0.001,1438,2149,148.1,63149.000000000015,-8244.96615,-1011985.3721399994]
["2025-05-21T10:52:33.000000000",5908.75,6085.0,0.0,0.05,172.4,179.7,0.002,-0.998,0.0,632,85,0.0,0,0,0.0,61789.10000000001,0.0,-1054965.9512499997]
["2025-05-21T10:52:45.000000000",5908.2,6075.0,0.0,0.05,163.0,170.4,0.002,-0.998,0.0,1765,1867,0.0,3,0,0.0,62057.20000000001,0.0,-1078565.5428]
["2025-05-21T10:52:56.000000000",5910.02,5955.0,0.95,1.0,45.4,45.9,0.068,-0.932,0.004,852,11884,0.004,393,167,498.00000000000006,62057.20000000001,10850.79672,-1078897.79108]
["2025-05-21T10:53:08.000000000",5909.8,5840.0,69.9,70.4,0.5,0.55,0.968,-0.032,0.002,27,70,0.002,1808,10006,367.0,62822.30000000002,-21050.7076,-1018536.3005999998]
["2025-05-21T10:53:19.000000000",5909.57,5980.0,0.3,0.35,70.4,71.0,0.024,-0.975,0.002,2191,7541,0.002,87,333,455.6,61789.10000000001,24867.470559999994,-1055112.35651]
["2025-05-21T10:53:30.000000000",5909.66,6115.0,0.0,0.05,198.9,211.1,0.001,-0.999,0.0,232,27,0.0,0,0,0.0,61922.60000000001,0.0,-1063017.8214800004]
["2025-05-21T10:53:42.000000000",5909.89,5870.0,42.1,42.6,2.05,2.1,0.879,-0.122,0.006,141,563,0.006,1638,14012,1067.4,61922.60000000001,-53082.63198,-1063059.1934199994]
["2025-05-21T10:53:53.000000000",5910.22,6120.0,0.0,0.05,203.9,216.1,0.001,-0.999,0.0,185,12,0.0,6,0,0.0,61991.10000000001,0.0,-1053254.39598]
["2025-05-21T10:54:04.000000000",5909.81,6150.0,0.0,0.05,231.4,249.1,0.001,-0.999,0.0,1446,23,0.0,6,0,0.0,62510.20000000002,0.0,-1036982.5410799998]
["2025-05-21T10:54:15.000000000",5909.67,5980.0,0.35,0.4,70.0,70.5,0.026,-0.974,0.002,2191,7543,0.002,87,333,455.6,62510.20000000002,24867.89136,-1036957.97556]
["2025-05-21T10:54:27.000000000",5909.51,5910.0,11.8,12.0,11.9,12.1,0.499,-0.501,0.013,522,15388,0.013,951,19912,1914.9,61789.10000000001,-32957.33727,-1055101.6439299996]
["2025-05-21T10:54:49.000000000",5908.31,5850.0,58.9,59.4,0.85,0.9,0.945,-0.055,0.003,591,123,0.003,2332,18502,876.9,61864.50000000001,-30859.103130000007,-1081758.3862100006]
["2025-05-21T10:54:49.000000000",5908.31,5925.0,5.1,5.3,21.7,22.1,0.289,-0.711,0.012,917,13225,0.012,1322,2583,2686.8,61864.50000000001,-28714.386600000013,-1081758.3862100006]
["2025-05-21T10:55:12.000000000",5909.63,5715.0,191.4,198.1,0.05,0.1,0.997,-0.003,0.0,10,0,0.0,2288,170,0.0,62117.60000000001,0.0,-1090527.66242]
["2025-05-21T10:55:23.000000000",5910.55,5705.0,199.0,210.5,0.05,0.1,0.997,-0.003,0.0,15,2,0.0,302,40,0.0,62657.500000000015,0.0,-1039648.0133499994]
["2025-05-21T10:55:34.000000000",5910.76,5720.0,190.6,191.1,0.05,0.1,0.997,-0.003,0.0,472,32,0.0,1089,120,0.0,63296.30000000001,0.0,-1014587.8647599996]
["2025-05-21T10:55:46.000000000",5911.64,5855.0,57.6,58.1,0.85,0.9,0.941,-0.059,0.003,1177,153,0.003,843,9666,606.0,63296.30000000001,5923.463280000001,-1014738.91764]
["2025-05-21T10:55:57.000000000",5911.85,5735.0,174.4,181.1,0.05,0.1,0.996,-0.004,0.0,62,1,0.0,777,3576,0.0,62187.6,0.0,-892807.587]
["2025-05-21T10:56:08.000000000",5912.12,5720.0,192.7,193.2,0.05,0.1,0.997,-0.003,0.0,472,32,0.0,1089,120,0.0,62449.99999999999,0.0,-892966.6047999996]
["2025-05-21T10:56:08.000000000",5912.12,6000.0,0.2,0.25,87.1,87.5,0.014,-0.986,0.001,10882,5418,0.001,186,229,1106.8,62449.99999999999,63236.03551999999,-892966.6047999996]
["2025-05-21T10:56:32.000000000",5913.02,5750.0,163.5,164.0,0.05,0.1,0.996,-0.004,0.0,120,16,0.0,1752,1476,0.0,61970.2,0.0,-863289.0939600004]
["2025-05-21T10:56:43.000000000",5915.35,5780.0,134.5,136.2,0.1,0.15,0.993,-0.007,0.0,30,24,0.0,791,1017,0.0,61970.2,0.0,-863629.2693000004]
["2025-05-21T10:56:43.000000000",5915.35,6120.0,0.0,0.05,197.2,209.3,0.001,-0.999,0.0,185,12,0.0,6,0,0.0,61970.2,0.0,-863629.2693000004]
["2025-05-21T10:56:54.000000000",5915.54,6045.0,0.05,0.1,126.5,131.9,0.005,-0.995,0.0,615,1028,0.0,0,0,0.0,61654.2,0.0,-758632.5117600003]
["2025-05-21T10:57:06.000000000",5915.84,5985.0,0.3,0.35,69.0,69.8,0.025,-0.975,0.002,2200,3473,0.002,83,7,456.6000000000001,63038.6,25047.66656,-779056.9696000004]
["2025-05-21T10:57:18.000000000",5916.55,6060.0,0.05,0.1,139.8,146.6,0.004,-0.996,0.0,1288,734,0.0,3,1,0.0,60463.4,0.0,-630266.4052999998]
["2025-05-21T10:57:29.000000000",5916.08,6075.0,0.0,0.05,155.3,162.4,0.002,-0.998,0.0,1765,1867,0.0,3,0,0.0,60463.4,0.0,-630216.3380799999]
["2025-05-21T10:57:40.000000000",5916.81,6120.0,0.0,0.05,197.2,209.3,0.001,-0.999,0.0,185,12,0.0,6,0,0.0,62031.9,0.0,-736009.7463300001]
["2025-05-21T10:58:03.000000000",5916.5,5850.0,66.8,67.3,0.55,0.6,0.963,-0.037,0.002,591,126,0.002,2332,18849,584.6,62031.9,-20601.253,-735971.1845000003]
["2025-05-21T10:58:14.000000000",5915.96,5990.0,0.25,0.35,73.8,74.7,0.022,-0.978,0.001,1627,4823,0.001,83,375,171.0,62031.9,9134.24224,-735904.0122799998]
["2025-05-21T10:58:25.000000000",5916.12,5865.0,52.0,52.6,1.1,1.15,0.928,-0.072,0.004,51,133,0.004,1169,12619,488.0,61604.7,-26456.88864,-749661.1457999997]
["2025-05-21T10:58:36.000000000",5917.25,5855.0,62.8,63.3,0.65,0.7,0.954,-0.046,0.003,1177,153,0.003,843,10094,606.0,60576.2,5929.084500000001,-631358.7405000005]
["2025-05-21T10:58:36.000000000",5917.25,6130.0,0.0,0.05,206.5,218.7,0.001,-0.999,0.0,32,6,0.0,1,0,0.0,60576.2,0.0,-631358.7405000005]
["2025-05-21T10:58:59.000000000",5917.99,5885.0,35.7,36.1,2.65,2.7,0.846,-0.154,0.007,314,795,0.007,1663,11010,1383.9,60245.4,-55883.57957,-601575.5194799999]
["2025-05-21T10:59:11.000000000",5917.49,5905.0,19.2,19.4,6.9,7.0,0.662,-0.337,0.012,343,7304,0.012,894,14216,1484.4,60140.2,-39126.443880000006,-588470.7105400001]
["2025-05-21T10:59:11.000000000",5917.49,6175.0,0.0,0.05,249.8,267.6,0.001,-0.999,0.0,204,0,0.0,2,0,0.0,60140.2,0.0,-588470.7105400001]
["2025-05-21T10:59:33.000000000",5918.24,5855.0,63.8,64.3,0.6,0.65,0.958,-0.042,0.002,1177,153,0.002,843,10131,404.0,61020.2,3953.384320000001,-579549.5702399997]
["2025-05-21T10:59:45.000000000",5918.67,5935.0,4.8,4.9,21.3,21.6,0.279,-0.721,0.012,2105,12923,0.012,733,763,3405.6,61020.2,97444.98288000004,-579591.6784199998]
["2025-05-21T10:59:56.000000000",5919.44,5885.0,36.7,37.1,2.45,2.5,0.848,-0.152,0.007,314,799,0.007,1663,11113,1383.9,61020.2,-55897.27192,-579667.0814399999]
["2025-05-21T11:00:07.000000000",5919.97,5700.0,219.4,219.9,0.05,0.1,0.997,-0.003,0.0,713,86,0.0,5144,120,0.0,60332.5,0.0,-544654.9999100001]
["2025-05-21T11:00:19.000000000",5919.01,5750.0,168.6,169.1,0.05,0.1,0.996,-0.004,0.0,120,18,0.0,1752,1479,0.0,60696.0,0.0,-570793.8103400001]
["2025-05-21T11:00:30.000000000",5918.54,5715.0,198.3,208.6,0.05,0.1,0.997,-0.003,0.0,10,0,0.0,2288,170,0.0,60696.0,0.0,-570748.4863600002]
["2025-05-21T11:00:41.000000000",5918.5,6120.0,0.0,0.05,195.1,207.2,0.001,-0.999,0.0,185,12,0.0,6,0,0.0,61168.3,0.0,-587831.3385000005]
["2025-05-21T11:00:53.000000000",5917.62,5990.0,0.3,0.35,72.3,73.1,0.024,-0.976,0.002,1627,4939,0.002,83,375,342.0,60985.3,18273.61056,-581471.2588200001]
["2025-05-21T11:01:05.000000000",5917.83,5985.0,0.3,0.4,67.1,69.1,0.028,-0.972,0.002,2200,3630,0.002,83,7,456.6000000000001,60523.6,25056.09222,-588658.3857599999]
["2025-05-21T11:01:22.000000000",5917.13,5755.0,158.6,165.1,0.05,0.1,0.996,-0.004,0.0,20,2,0.0,310,1924,0.0,60930.7,0.0,-632748.2965499996]
["2025-05-21T11:01:33.000000000",5916.78,6020.0,0.1,0.2,99.7,106.0,0.01,-0.99,0.001,3121,3006,0.001,420,10,354.1,60930.7,15981.222780000002,-632710.8693000004]
["2025-05-21T11:01:44.000000000",5917.51,6120.0,0.0,0.05,197.1,208.6,0.001,-0.999,0.0,185,12,0.0,6,0,0.0,62032.2,0.0,-725723.4264000005]
["2025-05-21T11:01:55.000000000",5918.52,5785.0,133.1,134.2,0.1,0.15,0.993,-0.007,0.0,40,54,0.0,2178,1850,0.0,60908.6,0.0,-593023.8669600001]
["2025-05-21T11:02:07.000000000",5918.8,5985.0,0.35,0.4,66.2,67.0,0.028,-0.972,0.002,2200,3637,0.002,83,7,456.6000000000001,60818.0,25060.1992,-577390.7775999999]
["2025-05-21T11:02:18.000000000",5918.92,6060.0,0.05,0.1,137.5,144.8,0.004,-0.995,0.0,1288,739,0.0,3,1,0.0,60818.0,0.0,-577402.4838400002]
["2025-05-21T11:02:29.000000000",5918.24,6015.0,0.15,0.2,96.3,98.0,0.012,-0.988,0.001,2720,1985,0.001,16,17,273.6,61001.0,16002.92096,-583609.4828799997]
["2025-05-21T11:02:41.000000000",5918.32,5825.0,93.4,93.9,0.2,0.25,0.984,-0.016,0.001,96,26,0.001,3424,8222,352.0,60288.3,-19696.16896,-596809.3071199999]
["2025-05-21T11:02:52.000000000",5918.61,5880.0,40.5,40.8,2.1,2.2,0.873,-0.127,0.006,391,370,0.006,1321,16187,1027.2,60904.7,-33025.8438,-572240.8078500003]
["2025-05-21T11:03:03.000000000",5918.88,5840.0,78.9,79.7,0.3,0.4,0.975,-0.025,0.001,27,71,0.001,1808,10501,183.5,60904.7,-10541.525280000002,-572266.9128000005]
["2025-05-21T11:03:15.000000000",5919.13,5855.0,64.7,65.2,0.6,0.65,0.957,-0.042,0.002,1177,153,0.002,843,10608,404.0,60818.0,3953.9788400000007,-577422.9697600001]
["2025-05-21T11:03:26.000000000",5919.21,6015.0,0.15,0.2,95.2,97.0,0.012,-0.988,0.001,2720,1989,0.001,16,17,273.6,60818.0,16005.543840000004,-577430.7739200002]
["2025-05-21T11:03:37.000000000",5919.4,6130.0,0.0,0.05,206.4,218.3,0.001,-0.999,0.0,32,6,0.0,1,0,0.0,60820.5,0.0,-568114.4149999997]
["2025-05-21T11:03:48.000000000",5919.83,5880.0,41.8,42.2,1.9,2.0,0.879,-0.121,0.006,391,383,0.006,1321,16319,1027.2,60820.5,-33032.6514,-568155.6842500002]
["2025-05-21T11:03:59.000000000",5920.44,6160.0,0.0,0.05,232.5,249.5,0.001,-0.999,0.0,47,2,0.0,0,0,0.0,60480.600000000006,0.0,-552957.2551199998]
["2025-05-21T11:04:22.000000000",5921.4,5755.0,164.0,170.6,0.05,0.1,0.996,-0.004,0.0,20,2,0.0,310,1925,0.0,61887.1,0.0,-473682.3930000001]
["2025-05-21T11:04:22.000000000",5921.4,5915.0,15.2,15.4,8.8,9.0,0.587,-0.413,0.013,385,17561,0.013,1445,10719,2379.0,61887.1,-81596.89199999999,-473682.3930000001]
["2025-05-21T11:04:45.000000000",5920.16,5785.0,134.7,135.7,0.1,0.15,0.993,-0.007,0.0,40,54,0.0,2178,1854,0.0,60208.8,0.0,-541410.47232]
["2025-05-21T11:04:56.000000000",5920.42,5690.0,230.1,230.6,0.05,0.1,0.997,-0.003,0.0,82,61,0.0,2520,10,0.0,61106.4,0.0,-494248.5024399997]
["2025-05-21T11:04:56.000000000",5920.42,6160.0,0.0,0.05,231.4,249.4,0.001,-0.999,0.0,47,2,0.0,0,0,0.0,61106.4,0.0,-494248.5024399997]
["2025-05-21T11:05:07.000000000",5920.59,5955.0,1.75,1.8,35.9,36.4,0.122,-0.878,0.007,852,13854,0.007,393,180,871.5,61054.2,19022.855670000004,-497353.24236000015]
["2025-05-21T11:05:30.000000000",5920.03,5720.0,199.9,200.3,0.05,0.1,0.997,-0.003,0.0,472,34,0.0,1089,127,0.0,60830.3,0.0,-494908.58797]
["2025-05-21T11:05:41.000000000",5919.69,5780.0,139.7,140.5,0.1,0.15,0.993,-0.007,0.0,30,29,0.0,791,1030,0.0,60343.6,0.0,-527929.7935799997]
["2025-05-21T11:05:41.000000000",5919.69,5980.0,0.5,0.55,60.2,60.7,0.039,-0.961,0.002,2191,8170,0.002,87,336,455.6,60343.6,24910.05552,-527929.7935799997]
["2025-05-21T11:05:52.000000000",5919.99,6150.0,0.0,0.05,221.4,239.5,0.001,-0.999,0.0,1446,23,0.0,6,0,0.0,60614.6,0.0,-533758.1383799999]
["2025-05-21T11:06:16.000000000",5920.21,5760.0,157.0,164.0,0.05,0.1,0.996,-0.004,0.0,42,2,0.0,461,1545,0.0,60332.5,0.0,-544677.0806299994]
["2025-05-21T11:06:16.000000000",5920.21,6015.0,0.15,0.2,94.0,96.3,0.012,-0.988,0.001,2720,2002,0.001,16,17,273.6,60332.5,16008.247840000002,-544677.0806299994]
["2025-05-21T11:06:38.000000000",5919.05,5770.0,148.6,149.1,0.05,0.1,0.996,-0.004,0.0,103,14,0.0,932,1440,0.0,60332.5,0.0,-544570.3571500004]
["2025-05-21T11:06:38.000000000",5919.05,5875.0,45.2,45.7,1.6,1.65,0.903,-0.096,0.005,145,253,0.005,15538,18821,7841.499999999999,60332.5,-455559.68325000006,-544570.3571500004]
["2025-05-21T11:06:50.000000000",5919.0,6035.0,0.1,0.15,112.5,119.9,0.008,-0.992,0.0,1509,971,0.0,4,4,0.0,60332.5,0.0,-544565.7570000002]
["2025-05-21T11:07:12.000000000",5919.32,5800.0,118.9,119.4,0.1,0.15,0.992,-0.008,0.0,2827,294,0.0,8439,8024,0.0,60311.2,0.0,-553776.0632799998]
["2025-05-21T11:07:12.000000000",5919.32,6010.0,0.15,0.25,90.2,92.4,0.014,-0.986,0.001,2597,5535,0.001,146,157,274.3,60311.2,14508.25332,-553776.0632799998]
["2025-05-21T11:07:23.000000000",5920.55,6070.0,0.0,0.05,145.5,153.2,0.002,-0.998,0.0,1166,2156,0.0,7,6,0.0,60515.5,0.0,-550984.1446500001]
["2025-05-21T11:07:46.000000000",5922.05,5885.0,39.3,39.8,2.2,2.25,0.862,-0.138,0.007,314,853,0.007,1663,11816,1383.9,61201.50000000001,-55921.91815,-500016.4476500001]
["2025-05-21T11:07:57.000000000",5923.82,5845.0,78.7,79.5,0.35,0.4,0.975,-0.025,0.001,42,78,0.001,1490,8350,153.2,59658.5,-8577.691359999999,-340909.91718000005]
["2025-05-21T11:08:09.000000000",5924.47,5915.0,17.5,17.7,7.5,7.7,0.622,-0.377,0.013,385,17980,0.013,1445,11250,2379.0,59644.1,-81639.19660000001,-295660.6753499998]
["2025-05-21T11:08:09.000000000",5924.47,6110.0,0.0,0.05,182.2,189.2,0.001,-0.999,0.0,374,8,0.0,0,0,0.0,59644.1,0.0,-295660.6753499998]
["2025-05-21T11:08:31.000000000",5926.64,5785.0,141.4,142.6,0.05,0.15,0.994,-0.006,0.0,40,55,0.0,2178,1866,0.0,60720.8,0.0,-246820.8494399999]
["2025-05-21T11:08:42.000000000",5928.28,5890.0,40.9,41.3,2.1,2.2,0.866,-0.134,0.006,215,1145,0.006,1027,15119,745.2,61076.0,-28882.58016,-156720.0100799999]
["2025-05-21T11:08:42.000000000",5928.28,6160.0,0.0,0.05,225.5,242.3,0.001,-0.999,0.0,47,2,0.0,0,0,0.0,61076.0,0.0,-156720.0100799999]
["2025-05-21T11:09:05.000000000",5929.66,5905.0,28.9,29.6,4.0,4.2,0.771,-0.229,0.009,343,7633,0.009,894,15658,1113.3,60748.9,-29405.18394,-58247.0501800001]
["2025-05-21T11:09:16.000000000",5929.32,5920.0,17.7,17.9,7.9,8.0,0.628,-0.372,0.012,518,22192,0.012,1824,7537,2810.4,58486.0,-92924.30304,81824.61599999982]
["2025-05-21T11:09:27.000000000",5930.02,5790.0,139.9,140.4,0.05,0.15,0.994,-0.006,0.0,228,31,0.0,2392,1802,0.0,59554.4,0.0,100039.43740000013]
["2025-05-21T11:09:39.000000000",5930.57,5940.0,7.9,8.1,17.0,17.2,0.38,-0.619,0.013,2914,24610,0.012,1703,1224,5831.8,59603.00000000001,103464.72422,118374.17719999992]
["2025-05-21T11:09:39.000000000",5930.57,6170.0,0.0,0.05,231.5,249.6,0.001,-0.999,0.0,28,0,0.0,0,0,0.0,59603.00000000001,0.0,118374.17719999992]
["2025-05-21T11:10:39.000000000",5927.55,5700.0,227.2,227.7,0.05,0.1,0.997,-0.003,0.0,713,93,0.0,5144,120,0.0,59871.00000000001,0.0,-135349.67670000004]
["2025-05-21T11:10:39.000000000",5927.55,6015.0,0.15,0.25,87.0,88.3,0.014,-0.986,0.001,2720,2494,0.001,16,17,273.6,59871.00000000001,16028.095200000003,-135349.67670000004]
["2025-05-21T11:11:02.000000000",5928.31,5975.0,0.9,1.0,47.1,47.6,0.064,-0.936,0.004,2372,7550,0.004,206,162,1031.2,60774.7,51362.87784,-151023.69725000017]
["2025-05-21T11:11:02.000000000",5928.31,6045.0,0.05,0.1,112.6,120.3,0.005,-0.995,0.0,615,1265,0.0,0,0,0.0,60774.7,0.0,-151023.69725000017]
["2025-05-21T11:11:25.000000000",5927.96,5740.0,187.9,188.4,0.05,0.1,0.997,-0.003,0.0,179,34,0.0,1041,3265,0.0,60847.2,0.0,-118571.05592000016]
["2025-05-21T11:11:36.000000000",5928.51,6005.0,0.25,0.3,76.0,77.0,0.02,-0.98,0.001,2215,5759,0.001,19,41,223.4,60847.2,13019.00796,-118582.0570199998]
["2025-05-21T11:11:48.000000000",5929.11,5680.0,249.2,249.7,0.0,0.05,0.999,-0.001,0.0,45,32,0.0,2055,1275,0.0,60431.2,0.0,-105004.53810000008]
["2025-05-21T11:12:00.000000000",5929.05,5770.0,159.0,159.5,0.05,0.1,0.996,-0.004,0.0,103,21,0.0,932,1485,0.0,60800.9,0.0,-85052.22225000008]
["2025-05-21T11:12:11.000000000",5929.5,6050.0,0.05,0.1,119.9,121.0,0.005,-0.995,0.0,3132,1801,0.0,22,27,0.0,61197.6,0.0,-68118.09599999996]
["2025-05-21T11:12:22.000000000",5929.12,6045.0,0.05,0.1,112.7,119.1,0.005,-0.995,0.0,615,1278,0.0,0,0,0.0,61197.6,0.0,-68113.73055999997]
["2025-05-21T11:12:34.000000000",5929.15,5915.0,20.3,20.6,6.5,6.7,0.677,-0.323,0.012,385,18417,0.012,1445,12272,2196.0,60880.50000000001,-75418.788,-89773.26015000009]
["2025-05-21T11:12:45.000000000",5928.79,6060.0,0.05,0.1,127.5,134.5,0.005,-0.995,0.0,1288,798,0.0,3,3,0.0,60880.50000000001,0.0,-89767.80939000018]
["2025-05-21T11:12:56.000000000",5929.17,5780.0,148.7,149.8,0.05,0.15,0.995,-0.005,0.0,30,32,0.0,791,1172,0.0,61094.2,0.0,-82652.62979999991]
["2025-05-21T11:13:07.000000000",5928.97,5825.0,104.1,104.6,0.15,0.2,0.989,-0.011,0.001,96,28,0.001,3424,8427,352.0,61094.2,-19731.612160000004,-82649.84180000011]
["2025-05-21T11:13:07.000000000",5928.97,6150.0,0.0,0.05,211.5,229.6,0.001,-0.999,0.0,1446,23,0.0,6,0,0.0,61094.2,0.0,-82649.84180000011]
["2025-05-21T11:13:31.000000000",5929.24,6100.0,0.0,0.05,167.7,174.5,0.002,-0.998,0.0,1819,65,0.0,19,3,0.0,60953.80000000001,0.0,-94120.7557599998]
["2025-05-21T11:13:42.000000000",5929.27,5855.0,74.3,74.8,0.4,0.5,0.97,-0.03,0.002,1177,155,0.002,843,11586,404.0,61164.30000000001,3960.752360000001,-81640.11863000042]
["2025-05-21T11:13:53.000000000",5929.97,5780.0,149.6,150.5,0.05,0.15,0.995,-0.005,0.0,30,33,0.0,791,1172,0.0,59690.39999999999,0.0,37062.31250000006]
["2025-05-21T11:14:04.000000000",5931.41,6135.0,0.0,0.05,198.4,210.5,0.001,-0.999,0.0,9,2,0.0,0,0,0.0,59228.99999999999,0.0,64438.83824000003]
["2025-05-21T11:14:16.000000000",5931.98,5815.0,115.7,117.8,0.15,0.2,0.99,-0.01,0.001,25,107,0.001,3203,4873,322.79999999999995,59683.99999999999,-18851.83244,94389.66575999986]
["2025-05-21T11:14:27.000000000",5932.93,5900.0,35.6,36.1,2.85,2.95,0.835,-0.165,0.007,2680,9180,0.007,4015,28448,4686.5,58815.69999999999,-55443.23085,119637.53345000018]
["2025-05-21T11:14:27.000000000",5932.93,6225.0,0.0,0.05,283.1,301.2,0.001,-0.999,0.0,122,3,0.0,17,0,0.0,58815.69999999999,0.0,119637.53345000018]
["2025-05-21T11:14:50.000000000",5932.79,6200.0,0.0,0.05,258.9,276.2,0.001,-0.999,0.0,1184,0,0.0,0,0,0.0,58930.4,0.0,174044.32743999996]
["2025-05-21T11:15:01.000000000",5933.41,6050.0,0.05,0.1,113.0,121.0,0.005,-0.995,0.0,3132,1814,0.0,22,27,0.0,58755.4,0.0,138106.0511600002]
["2025-05-21T11:15:23.000000000",5931.94,5690.0,241.4,241.9,0.0,0.05,0.999,-0.001,0.0,82,61,0.0,2520,92,0.0,58971.39999999999,0.0,168206.09064000007]
["2025-05-21T11:15:35.000000000",5931.75,5705.0,219.6,234.7,0.0,0.1,0.998,-0.002,0.0,15,3,0.0,302,40,0.0,59415.6,0.0,133250.832]
["2025-05-21T11:15:46.000000000",5932.42,5685.0,246.6,249.1,0.0,0.05,0.999,-0.001,0.0,30,11,0.0,1571,344,0.0,59643.29999999999,0.0,124171.48302]
["2025-05-21T11:15:46.000000000",5932.42,5970.0,1.4,1.45,39.1,39.6,0.099,-0.901,0.006,1344,11905,0.006,258,195,961.2,59643.29999999999,38655.64872,124171.48302]
["2025-05-21T11:15:57.000000000",5931.54,6050.0,0.05,0.1,118.5,119.4,0.005,-0.995,0.0,3132,1820,0.0,22,27,0.0,59812.69999999998,0.0,125078.38398000016]
["2025-05-21T11:16:08.000000000",5930.75,5985.0,0.55,0.65,54.7,55.3,0.047,-0.952,0.003,2200,4863,0.003,83,11,684.9,59812.69999999998,37666.19325,125061.72525000006]
["2025-05-21T11:16:20.000000000",5931.15,5915.0,21.9,22.2,5.8,6.0,0.695,-0.305,0.011,385,18744,0.011,1445,12991,2013.0,59324.19999999999,-69157.209,102573.30809999983]
["2025-05-21T11:16:31.000000000",5930.8,5750.0,180.6,181.1,0.05,0.1,0.996,-0.004,0.0,120,25,0.0,1752,1522,0.0,59250.9,0.0,106914.5316]
["2025-05-21T11:16:42.000000000",5929.94,5940.0,7.0,7.2,16.9,17.3,0.366,-0.634,0.013,2914,26841,0.013,1703,1547,6002.1,58772.19999999999,93355.04542,84762.56235999982]
["2025-05-21T11:16:54.000000000",5930.01,6025.0,0.1,0.15,94.2,96.3,0.009,-0.991,0.001,2023,4641,0.001,24,3,204.7,58772.19999999999,11854.08999,84763.56294000008]
["2025-05-21T11:17:05.000000000",5930.0,5805.0,121.7,128.5,0.1,0.15,0.993,-0.007,0.0,43,30,0.0,1438,2421,0.0,59089.19999999999,0.0,76983.26000000001]
["2025-05-21T11:17:16.000000000",5929.29,5785.0,144.0,144.8,0.05,0.1,0.996,-0.004,0.0,40,59,0.0,2178,1937,0.0,57582.000000000015,0.0,-12404.074679999952]
["2025-05-21T11:17:28.000000000",5930.46,6055.0,0.05,0.1,121.0,127.9,0.005,-0.995,0.0,732,122,0.0,0,1,0.0,59300.599999999984,0.0,81970.81812000021]
["2025-05-21T11:17:39.000000000",5930.72,5945.0,5.5,5.6,19.6,19.9,0.306,-0.694,0.012,925,24379,0.012,769,510,2032.8,59300.599999999984,11102.30784,81974.41183999999]
["2025-05-21T11:17:50.000000000",5930.49,5820.0,110.3,110.8,0.15,0.2,0.989,-0.011,0.001,423,486,0.001,1640,6651,206.3,59300.599999999984,-7217.406330000001,81971.23277999993]
["2025-05-21T11:18:15.000000000",5931.16,5815.0,115.6,116.8,0.1,0.15,0.992,-0.008,0.0,25,107,0.0,3203,4912,0.0,59493.599999999984,0.0,103498.74200000004]
["2025-05-21T11:18:15.000000000",5931.16,5835.0,95.9,96.6,0.2,0.25,0.986,-0.014,0.001,56,42,0.001,1914,10976,197.00000000000003,59493.599999999984,-11020.09528,103498.74200000004]
["2025-05-21T11:18:26.000000000",5931.48,6225.0,0.0,0.05,286.2,304.3,0.001,-0.999,0.0,122,3,0.0,17,0,0.0,59946.69999999998,0.0,123582.38579999976]
["2025-05-21T11:18:37.000000000",5931.08,6110.0,0.0,0.05,175.0,182.3,0.001,-0.998,0.0,374,10,0.0,0,0,0.0,59946.69999999998,0.0,123574.05179999996]
["2025-05-21T11:18:48.000000000",5931.23,6045.0,0.05,0.1,110.4,116.9,0.005,-0.995,0.0,615,1430,0.0,0,0,0.0,59493.599999999984,0.0,103499.96350000004]
["2025-05-21T11:19:00.000000000",5930.63,5875.0,56.1,56.5,0.95,1.0,0.938,-0.062,0.003,145,289,0.003,15538,21862,4704.900000000001,59481.69999999999,-273870.56277,76356.86125000018]
["2025-05-21T11:19:11.000000000",5930.8,6140.0,0.0,0.05,203.9,214.3,0.001,-0.999,0.0,132,164,0.0,2,0,0.0,59493.599999999984,0.0,103492.45999999998]
["2025-05-21T11:19:22.000000000",5930.51,6225.0,0.0,0.05,286.2,304.3,0.001,-0.999,0.0,122,3,0.0,17,0,0.0,59493.599999999984,0.0,103487.39950000012]
["2025-05-21T11:19:33.000000000",5930.31,5905.0,28.6,29.0,3.8,3.9,0.798,-0.202,0.009,343,7723,0.009,894,17173,1113.3,59493.599999999984,-29408.407290000003,103483.9095]
["2025-05-21T11:19:44.000000000",5930.06,6045.0,0.05,0.1,111.7,118.1,0.005,-0.995,0.0,615,1430,0.0,0,0,0.0,59323.39999999999,0.0,69239.38055999998]
["2025-05-21T11:19:56.000000000",5930.44,6225.0,0.0,0.05,286.2,304.3,0.001,-0.999,0.0,122,3,0.0,17,0,0.0,59323.39999999999,0.0,69243.81743999994]
["2025-05-21T11:20:07.000000000",5930.91,6075.0,0.0,0.05,141.1,148.3,0.002,-0.998,0.0,1765,2025,0.0,3,2,0.0,59323.39999999999,0.0,69249.30515999989]
["2025-05-21T11:20:18.000000000",5930.34,5945.0,5.1,5.2,19.9,20.2,0.305,-0.695,0.013,925,24660,0.013,769,525,2202.2,60114.69999999999,12026.729519999992,83789.77385999994]
["2025-05-21T11:20:30.000000000",5931.02,5940.0,7.2,7.3,15.9,16.1,0.369,-0.63,0.013,2914,27325,0.013,1703,1613,6002.1,59799.99999999999,93372.04786,78775.80764000003]
["2025-05-21T11:20:41.000000000",5931.35,5960.0,2.2,2.3,30.6,31.1,0.15,-0.851,0.008,2331,19283,0.008,490,339,2256.8,59799.99999999999,87356.92280000001,78780.1907000001]
["2025-05-21T11:21:03.000000000",5930.69,5810.0,119.9,120.4,0.1,0.15,0.992,-0.008,0.0,598,594,0.0,3183,10314,0.0,60114.69999999999,0.0,83794.7190099999]
["2025-05-21T11:21:15.000000000",5930.01,5735.0,192.0,198.6,0.05,0.1,0.997,-0.003,0.0,62,1,0.0,777,3577,0.0,59802.69999999998,0.0,42464.80161000014]
["2025-05-21T11:21:26.000000000",5930.39,5750.0,180.1,180.6,0.05,0.1,0.996,-0.004,0.0,120,25,0.0,1752,1522,0.0,59802.69999999998,0.0,42467.522790000105]
["2025-05-21T11:21:38.000000000",5930.42,5945.0,5.2,5.3,19.7,19.9,0.299,-0.701,0.013,925,24737,0.013,769,539,2202.2,60027.099999999984,12026.891759999991,66023.36585999986]
["2025-05-21T11:21:49.000000000",5930.05,5765.0,162.0,168.7,0.05,0.1,0.996,-0.004,0.0,64,15,0.0,639,752,0.0,60187.29999999998,0.0,72459.28094999993]
["2025-05-21T11:22:00.000000000",5929.25,5805.0,121.6,128.4,0.1,0.15,0.993,-0.007,0.0,43,30,0.0,1438,2423,0.0,59946.59999999999,0.0,50991.55000000017]
["2025-05-21T11:22:00.000000000",5929.25,6025.0,0.1,0.15,94.7,96.6,0.009,-0.991,0.001,2023,4689,0.001,24,3,204.7,59946.59999999999,11852.57075,50991.55000000017]
["2025-05-21T11:22:23.000000000",5928.32,5835.0,93.0,93.9,0.2,0.25,0.985,-0.015,0.001,56,43,0.001,1914,11002,197.00000000000003,59616.2,-11014.81856,-154835.86175999985]
["2025-05-21T11:22:34.000000000",5929.66,5800.0,129.6,130.1,0.1,0.15,0.993,-0.007,0.0,2827,602,0.0,8439,8332,0.0,59875.7,0.0,-144333.85406000025]
["2025-05-21T11:22:45.000000000",5930.34,5705.0,216.3,231.7,0.0,0.1,0.998,-0.002,0.0,15,3,0.0,302,48,0.0,59315.49999999999,0.0,42894.14921999994]
["2025-05-21T11:22:45.000000000",5930.34,6070.0,0.0,0.05,136.5,143.6,0.002,-0.998,0.0,1166,2333,0.0,7,6,0.0,59315.49999999999,0.0,42894.14921999994]
["2025-05-21T11:23:08.000000000",5931.39,5835.0,96.3,96.9,0.2,0.25,0.986,-0.014,0.001,56,43,0.001,1914,11002,197.00000000000003,60445.099999999984,-11020.522620000002,85323.04515000006]
["2025-05-21T11:23:19.000000000",5931.97,5840.0,91.3,92.6,0.2,0.25,0.985,-0.015,0.001,27,71,0.001,1808,11696,183.5,60029.89999999999,-10564.838570000002,129833.02739000005]
["2025-05-21T11:23:19.000000000",5931.97,6100.0,0.0,0.05,165.0,171.8,0.002,-0.998,0.0,1819,65,0.0,19,3,0.0,60029.89999999999,0.0,129833.02739000005]
["2025-05-21T11:23:42.000000000",5930.82,5705.0,216.7,234.5,0.0,0.1,0.998,-0.002,0.0,15,3,0.0,302,48,0.0,60149.29999999999,0.0,106938.61542000016]
["2025-05-21T11:23:53.000000000",5931.71,5875.0,57.5,58.0,0.8,0.9,0.942,-0.058,0.003,145,289,0.003,15538,22251,4704.900000000001,60187.29999999998,-273920.43609000003,72479.56449000014]
["2025-05-21T11:23:53.000000000",5931.71,6070.0,0.0,0.05,134.6,141.9,0.002,-0.998,0.0,1166,2334,0.0,7,6,0.0,60187.29999999998,0.0,72479.56449000014]
["2025-05-21T11:24:15.000000000",5932.77,5890.0,44.0,44.4,1.5,1.55,0.9,-0.099,0.005,215,1176,0.005,1027,17787,621.0,58949.49999999999,-24087.0462,171035.82632999992]
["2025-05-21T11:24:26.000000000",5932.79,5940.0,7.8,8.0,15.0,15.2,0.396,-0.604,0.014,2914,28107,0.014,1703,1706,6463.8,58949.49999999999,100584.52166,171036.4029099999]
["2025-05-21T11:24:26.000000000",5932.79,6170.0,0.0,0.05,228.2,246.5,0.001,-0.999,0.0,28,0,0.0,0,0,0.0,58949.49999999999,0.0,171036.4029099999]
["2025-05-21T11:24:49.000000000",5934.37,5970.0,1.45,1.5,36.6,37.1,0.108,-0.892,0.006,1344,12827,0.006,258,200,961.2,59006.4,38668.354920000005,201768.5800000001]
["2025-05-21T11:25:00.000000000",5934.71,5930.0,14.2,14.3,8.9,9.1,0.57,-0.43,0.014,544,23857,0.014,796,3852,1876.0,59672.1,-20937.65688,232183.6593300001]
["2025-05-21T11:25:11.000000000",5934.11,5685.0,247.9,249.6,0.0,0.05,0.999,-0.001,0.0,30,11,0.0,1571,350,0.0,59672.1,0.0,232160.18552999996]
["2025-05-21T11:25:22.000000000",5934.03,5940.0,8.2,8.4,14.3,14.5,0.419,-0.581,0.014,2914,28504,0.014,1703,1759,6463.8,59153.7,100605.54462,199211.32112999968]
["2025-05-21T11:25:34.000000000",5933.14,5960.0,2.3,2.4,29.6,30.0,0.17,-0.832,0.009,2331,19997,0.009,490,360,2538.9,59094.9,98306.19666,195740.22173999992]
["2025-05-21T11:25:45.000000000",5933.22,5970.0,1.25,1.3,38.3,38.7,0.096,-0.904,0.006,1344,13070,0.006,258,201,961.2,58834.59999999999,38660.861520000006,207176.1759600001]
["2025-05-21T11:25:56.000000000",5932.23,5725.0,201.6,213.8,0.0,0.05,0.999,-0.001,0.0,70,8,0.0,2729,1734,0.0,58834.59999999999,0.0,207141.60714]
["2025-05-21T11:26:08.000000000",5931.87,5835.0,96.7,98.3,0.15,0.2,0.988,-0.012,0.001,56,43,0.001,1914,11107,197.00000000000003,60550.79999999998,-11021.41446,136753.33097999994]
["2025-05-21T11:26:19.000000000",5932.21,6000.0,0.3,0.35,68.1,68.6,0.025,-0.975,0.002,10882,7428,0.002,186,238,2213.6,58949.49999999999,126901.83632,171019.68209000002]
["2025-05-21T11:26:31.000000000",5933.6,5700.0,233.4,233.9,0.0,0.05,0.999,-0.001,0.0,713,93,0.0,5144,134,0.0,59153.7,0.0,199196.88560000013]
["2025-05-21T11:26:42.000000000",5933.52,6015.0,0.15,0.2,81.3,82.1,0.014,-0.986,0.001,2720,2648,0.001,16,17,273.6,59153.7,16044.238080000005,199194.19992000016]
["2025-05-21T11:26:53.000000000",5933.78,6030.0,0.1,0.15,95.2,97.5,0.009,-0.991,0.001,2186,3052,0.001,409,6,259.5,59153.7,10544.327059999998,199202.92837999997]
["2025-05-21T11:27:04.000000000",5934.03,5835.0,98.8,99.5,0.15,0.2,0.988,-0.012,0.001,56,43,0.001,1914,11107,197.00000000000003,59230.6,-11025.42774,194648.05205999973]
["2025-05-21T11:27:16.000000000",5933.6,6045.0,0.05,0.1,108.3,114.4,0.005,-0.994,0.0,615,1463,0.0,0,0,0.0,59002.4,0.0,190266.81760000013]
["2025-05-21T11:27:27.000000000",5932.88,5700.0,232.5,233.0,0.0,0.05,0.999,-0.001,0.0,713,93,0.0,5144,134,0.0,59002.4,0.0,190243.73007999972]
["2025-05-21T11:27:38.000000000",5932.86,5810.0,122.4,122.9,0.1,0.15,0.992,-0.007,0.0,598,594,0.0,3183,10354,0.0,59275.39999999999,0.0,168730.53839999993]
["2025-05-21T11:27:50.000000000",5932.61,6070.0,0.0,0.05,133.7,141.5,0.002,-0.998,0.0,1166,2385,0.0,7,6,0.0,59183.69999999999,0.0,163283.2250299998]
["2025-05-21T11:28:01.000000000",5932.77,6085.0,0.0,0.05,148.7,156.0,0.002,-0.998,0.0,632,150,0.0,0,0,0.0,59073.99999999999,0.0,173758.96775999994]
["2025-05-21T11:28:12.000000000",5932.62,6100.0,0.0,0.05,164.2,171.0,0.002,-0.998,0.0,1819,65,0.0,19,3,0.0,59073.99999999999,0.0,173754.57455999986]
["2025-05-21T11:28:23.000000000",5932.82,5850.0,82.9,83.4,0.25,0.3,0.981,-0.019,0.001,591,138,0.001,2332,20866,292.3,58929.8,-10329.03962,170805.88779999982]
["2025-05-21T11:28:35.000000000",5933.19,5965.0,1.7,1.8,33.5,33.9,0.125,-0.875,0.007,1765,16909,0.007,468,197,1563.1,59225.3,53867.43201,182700.71967]
["2025-05-21T11:28:46.000000000",5933.52,5865.0,68.8,69.3,0.45,0.5,0.967,-0.032,0.002,51,157,0.002,1169,15899,244.0,58801.7,-13267.350720000002,218940.95448]
["2025-05-21T11:28:58.000000000",5933.45,5880.0,53.8,54.4,0.85,0.95,0.941,-0.059,0.003,391,683,0.003,1321,19397,513.6,58801.7,-16554.3255,218938.37155000007]
["2025-05-21T11:29:09.000000000",5932.91,6100.0,0.0,0.05,163.8,171.0,0.002,-0.998,0.0,1819,65,0.0,19,3,0.0,59254.9,0.0,227983.93257]
["2025-05-21T11:29:20.000000000",5931.68,6170.0,0.0,0.05,228.2,246.5,0.001,-0.999,0.0,28,0,0.0,0,0,0.0,60289.69999999999,0.0,140776.5614400002]
["2025-05-21T11:29:32.000000000",5930.86,5965.0,1.35,1.4,35.7,36.2,0.106,-0.893,0.007,1765,17000,0.007,468,197,1563.1,60318.39999999999,53846.27794000001,69806.22219999999]
["2025-05-21T11:29:43.000000000",5930.91,6190.0,0.0,0.05,248.0,266.1,0.001,-0.999,0.0,121,0,0.0,0,0,0.0,60318.39999999999,0.0,69806.81070000006]
["2025-05-21T11:29:54.000000000",5930.78,5830.0,100.8,101.3,0.15,0.2,0.989,-0.011,0.001,704,182,0.001,1732,11188,243.6,60034.59999999999,-6096.84184,61668.25044000013]
["2025-05-21T11:30:06.000000000",5931.06,5935.0,9.1,9.3,12.8,12.9,0.44,-0.56,0.014,2105,19429,0.014,733,2413,3973.2,60383.89999999999,113923.80048,61107.71117999997]
["2025-05-21T11:30:28.000000000",5930.69,5700.0,230.8,231.3,0.0,0.05,0.999,-0.001,0.0,713,93,0.0,5144,134,0.0,59672.29999999999,0.0,54746.19938999988]
["2025-05-21T11:30:40.000000000",5930.84,5710.0,213.2,229.7,0.0,0.05,0.999,-0.001,0.0,46,0,0.0,1282,818,0.0,59759.6,0.0,96174.50144000015]
["2025-05-21T11:30:40.000000000",5930.84,5965.0,1.4,1.45,35.0,35.5,0.108,-0.892,0.007,1765,17260,0.007,468,197,1563.1,59759.6,53846.09636000001,96174.50144000015]
["2025-05-21T11:31:03.000000000",5930.48,5835.0,95.1,96.0,0.15,0.2,0.988,-0.012,0.001,56,44,0.001,1914,11230,197.00000000000003,58565.49999999999,-11018.83184,-8688.153199999882]
["2025-05-21T11:31:14.000000000",5930.25,5740.0,190.1,190.6,0.05,0.1,0.997,-0.003,0.0,179,34,0.0,1041,3272,0.0,58565.49999999999,0.0,-8687.81625000012]
["2025-05-21T11:31:14.000000000",5930.25,5860.0,70.4,70.9,0.35,0.45,0.973,-0.027,0.002,1180,167,0.002,910,16962,418.0,58565.49999999999,3202.334999999999,-8687.81625000012]
["2025-05-21T11:31:26.000000000",5930.0,6000.0,0.2,0.3,70.5,71.0,0.02,-0.98,0.001,10882,8140,0.001,186,241,1106.8,58504.8,63427.27999999999,-11539.779999999955]
["2025-05-21T11:31:48.000000000",5928.75,5725.0,199.8,209.9,0.0,0.05,0.999,-0.001,0.0,70,8,0.0,2729,1818,0.0,58081.90000000001,0.0,-32898.63374999997]
["2025-05-21T11:31:59.000000000",5928.45,5775.0,153.2,154.0,0.05,0.1,0.996,-0.004,0.0,71,63,0.0,5504,1089,0.0,58081.90000000001,0.0,-32896.9690499998]
["2025-05-21T11:31:59.000000000",5928.45,6090.0,0.0,0.05,157.4,164.4,0.002,-0.998,0.0,376,54,0.0,1,1,0.0,58081.90000000001,0.0,-32896.9690499998]
["2025-05-21T11:32:22.000000000",5930.23,5795.0,135.7,136.4,0.05,0.1,0.995,-0.005,0.0,16,49,0.0,1471,3877,0.0,58540.2,0.0,-26970.68604000017]
["2025-05-21T11:32:22.000000000",5930.23,5960.0,1.8,1.9,30.7,31.2,0.135,-0.865,0.008,2331,21121,0.008,490,378,2256.8,58540.2,87340.42743999998,-26970.68604000017]
["2025-05-21T11:32:33.000000000",5930.43,6060.0,0.0,0.1,125.7,131.8,0.003,-0.997,0.0,1288,984,0.0,3,3,0.0,58725.0,0.0,12702.981059999807]
["2025-05-21T11:32:55.000000000",5930.53,5825.0,105.8,106.3,0.1,0.2,0.99,-0.01,0.001,96,51,0.001,3424,8719,352.0,58243.5,-19736.80384,12566.79306999997]
["2025-05-21T11:32:55.000000000",5930.53,6095.0,0.0,0.05,160.6,167.5,0.002,-0.998,0.0,124,22,0.0,0,0,0.0,58243.5,0.0,12566.79306999997]
["2025-05-21T11:33:06.000000000",5930.42,6090.0,0.0,0.05,156.1,162.9,0.002,-0.998,0.0,376,54,0.0,1,1,0.0,58849.2,0.0,7887.458600000027]
["2025-05-21T11:33:18.000000000",5929.84,5955.0,2.45,2.55,27.3,27.7,0.173,-0.826,0.01,852,19896,0.01,393,293,1245.0,58366.5,27217.9656,-18779.803279999996]
["2025-05-21T11:33:40.000000000",5929.89,5860.0,69.9,70.4,0.35,0.45,0.973,-0.027,0.002,1180,167,0.002,910,17097,418.0,58496.100000000006,3202.140599999999,-42345.3444899997]
["2025-05-21T11:33:40.000000000",5929.89,5985.0,0.35,0.4,55.3,56.0,0.034,-0.966,0.002,2200,5506,0.002,83,66,456.6000000000001,58496.100000000006,25107.15426,-42345.3444899997]
["2025-05-21T11:33:51.000000000",5929.46,6125.0,0.0,0.05,191.7,198.5,0.001,-0.999,0.0,606,1,0.0,7,7,0.0,58190.0,0.0,-28259.80636000019]
["2025-05-21T11:34:14.000000000",5929.78,5855.0,75.0,75.5,0.3,0.35,0.977,-0.023,0.001,1177,156,0.001,843,12456,202.0,58371.600000000006,1980.5465200000003,-45066.32800000007]
["2025-05-21T11:34:26.000000000",5929.48,5900.0,31.9,32.3,2.5,2.6,0.842,-0.158,0.008,2680,9376,0.008,4015,33423,5356.0,58138.2,-63326.84639999997,-31331.372320000097]
["2025-05-21T11:34:26.000000000",5929.48,6170.0,0.0,0.05,231.1,249.0,0.001,-0.999,0.0,28,0,0.0,0,0,0.0,58138.2,0.0,-31331.372320000097]
["2025-05-21T11:34:38.000000000",5929.96,5985.0,0.35,0.4,55.0,55.8,0.032,-0.968,0.002,2200,5569,0.002,83,66,456.6000000000001,58138.2,25107.45064,-31333.90863999997]
["2025-05-21T11:35:00.000000000",5929.99,5930.0,10.8,10.9,10.6,10.8,0.498,-0.502,0.015,544,25499,0.015,796,5273,2010.0,58285.600000000006,-22415.3622,-54828.68754000014]
["2025-05-21T11:35:11.000000000",5929.2,5855.0,74.2,74.7,0.25,0.35,0.98,-0.02,0.001,1177,156,0.001,843,12489,202.0,57960.3,1980.3528000000003,-22453.88040000011]
["2025-05-21T11:35:23.000000000",5927.97,5945.0,4.1,4.2,21.0,21.4,0.271,-0.728,0.013,925,26639,0.013,769,683,2202.2,58371.600000000006,12021.923159999991,-45052.57200000038]
["2025-05-21T11:35:34.000000000",5927.89,5720.0,208.1,208.6,0.0,0.05,0.999,-0.001,0.0,472,38,0.0,1089,135,0.0,58251.0,0.0,-88799.79220000003]
["2025-05-21T11:35:45.000000000",5928.16,5710.0,210.0,226.4,0.0,0.05,0.999,-0.001,0.0,46,0,0.0,1282,822,0.0,58251.0,0.0,-88803.83680000025]
["2025-05-21T11:35:45.000000000",5928.16,6085.0,0.0,0.05,152.5,160.6,0.002,-0.998,0.0,632,150,0.0,0,0,0.0,58251.0,0.0,-88803.83680000025]
["2025-05-21T11:36:08.000000000",5928.58,5985.0,0.35,0.4,56.5,57.2,0.032,-0.968,0.002,2200,5848,0.002,83,66,456.6000000000001,58778.5,25101.60772,-53742.57769999995]
["2025-05-21T11:36:08.000000000",5928.58,6115.0,0.0,0.05,182.9,190.0,0.001,-0.999,0.0,232,27,0.0,0,0,0.0,58778.5,0.0,-53742.57769999995]
["2025-05-21T11:36:30.000000000",5927.21,5750.0,177.1,177.6,0.05,0.1,0.996,-0.004,0.0,120,46,0.0,1752,1550,0.0,58862.80000000001,0.0,-74635.4283200004]
["2025-05-21T11:36:42.000000000",5926.74,6015.0,0.1,0.15,87.2,89.0,0.01,-0.99,0.001,2720,2709,0.001,16,17,273.6,57839.50000000001,16025.904960000002,-131461.01993999994]
["2025-05-21T11:36:42.000000000",5926.74,6085.0,0.0,0.05,154.1,161.3,0.002,-0.998,0.0,632,150,0.0,0,0,0.0,57839.50000000001,0.0,-131461.01993999994]
["2025-05-21T11:37:04.000000000",5926.75,5780.0,146.5,147.3,0.05,0.1,0.996,-0.004,0.0,30,37,0.0,791,1264,0.0,59351.8,0.0,-234580.76499999975]
["2025-05-21T11:37:04.000000000",5926.75,6115.0,0.0,0.05,184.5,191.8,0.001,-0.999,0.0,232,27,0.0,0,0,0.0,59351.8,0.0,-234580.76499999975]
["2025-05-21T11:37:27.000000000",5927.45,6055.0,0.0,0.05,124.6,130.7,0.002,-0.998,0.0,732,185,0.0,0,1,0.0,59073.80000000001,0.0,-86019.15440000009]
["2025-05-21T11:37:38.000000000",5926.17,5985.0,0.3,0.35,58.6,59.4,0.028,-0.972,0.002,2200,5886,0.002,83,66,456.6000000000001,57659.00000000001,25091.40378,-146056.38582000002]
["2025-05-21T11:37:50.000000000",5926.58,6070.0,0.0,0.05,139.6,146.8,0.002,-0.998,0.0,1166,2390,0.0,7,6,0.0,59227.3,0.0,-237294.3366199998]
["2025-05-21T11:38:01.000000000",5926.58,5850.0,76.8,77.3,0.25,0.3,0.98,-0.02,0.001,591,148,0.001,2332,21820,292.3,59227.3,-10318.17578,-237294.3366199998]
["2025-05-21T11:38:13.000000000",5925.76,5835.0,89.9,91.5,0.15,0.2,0.988,-0.012,0.001,56,47,0.001,1914,11317,197.00000000000003,58668.50000000001,-11010.062080000002,-265112.5766400003]
["2025-05-21T11:38:24.000000000",5926.39,5850.0,76.5,77.0,0.25,0.3,0.98,-0.02,0.001,591,148,0.001,2332,21839,292.3,59146.3,-10317.84499,-252399.02370999983]
["2025-05-21T11:38:35.000000000",5926.53,5985.0,0.3,0.35,58.2,59.0,0.028,-0.972,0.002,2200,5908,0.002,83,70,456.6000000000001,57454.30000000001,25092.92802,-157912.39184999993]
["2025-05-21T11:38:46.000000000",5926.67,5865.0,62.0,62.7,0.45,0.5,0.962,-0.038,0.002,51,158,0.002,1169,16169,244.0,57454.30000000001,-13252.034120000002,-157916.12214999972]
["2025-05-21T11:38:57.000000000",5927.62,5850.0,77.8,78.3,0.25,0.3,0.98,-0.02,0.001,591,148,0.001,2332,21849,292.3,57578.80000000001,-10319.98642,-155220.6573200001]
["2025-05-21T11:39:09.000000000",5927.76,6140.0,0.0,0.05,207.3,219.4,0.001,-0.999,0.0,132,164,0.0,2,0,0.0,58680.00000000001,0.0,-90872.5608000001]
["2025-05-21T11:39:20.000000000",5927.73,5880.0,49.0,49.5,0.9,1.0,0.932,-0.068,0.004,391,715,0.004,1321,19808,684.8,59029.30000000001,-22051.1556,-91435.23525000009]
["2025-05-21T11:39:31.000000000",5927.96,5905.0,26.5,26.9,3.4,3.5,0.785,-0.215,0.01,343,7832,0.01,894,19223,1237.0,59029.30000000001,-32663.0596,-91438.78300000008]
["2025-05-21T11:39:43.000000000",5928.47,5745.0,180.4,187.0,0.05,0.1,0.996,-0.004,0.0,7,2,0.0,331,851,0.0,58043.2,0.0,-73714.59598000019]
["2025-05-21T11:40:05.000000000",5929.35,5680.0,249.7,250.2,0.0,0.05,0.999,-0.001,0.0,45,34,0.0,2055,1285,0.0,58619.2,0.0,-59163.0543]
["2025-05-21T11:40:05.000000000",5929.35,6115.0,0.0,0.05,181.9,188.9,0.001,-0.999,0.0,232,27,0.0,0,0,0.0,58619.2,0.0,-59163.0543]
["2025-05-21T11:40:28.000000000",5930.64,5700.0,231.1,231.6,0.0,0.05,0.999,-0.001,0.0,713,95,0.0,5144,136,0.0,58985.4,0.0,10556.53919999976]
["2025-05-21T11:40:39.000000000",5930.03,5715.0,209.6,220.9,0.0,0.05,0.999,-0.001,0.0,10,0,0.0,2288,250,0.0,58985.4,0.0,10555.45340000004]
["2025-05-21T11:40:39.000000000",5930.03,5750.0,180.1,180.6,0.05,0.1,0.996,-0.004,0.0,120,46,0.0,1752,1560,0.0,58985.4,0.0,10555.45340000004]
["2025-05-21T11:40:50.000000000",5930.89,5980.0,0.5,0.55,48.7,49.2,0.045,-0.955,0.003,2191,11818,0.003,87,385,683.4000000000001,58360.0,37435.77768000001,24909.738000000103]
["2025-05-21T11:41:02.000000000",5931.41,6120.0,0.0,0.05,184.5,192.2,0.001,-0.999,0.0,185,12,0.0,6,0,0.0,58360.0,0.0,24911.92199999986]
["2025-05-21T11:41:14.000000000",5931.49,5995.0,0.25,0.3,63.1,63.9,0.023,-0.977,0.002,1026,6433,0.002,92,95,223.6,58493.9,11080.02332,33791.69852999995]
["2025-05-21T11:41:25.000000000",5930.79,5985.0,0.4,0.45,54.3,55.0,0.036,-0.964,0.003,2200,6086,0.003,83,74,684.9,58360.0,37666.44729000001,24909.31800000016]
["2025-05-21T11:41:48.000000000",5930.88,5770.0,160.0,160.5,0.05,0.1,0.996,-0.004,0.0,103,25,0.0,932,1528,0.0,58360.0,0.0,24909.69600000013]
["2025-05-21T11:41:48.000000000",5930.88,6015.0,0.1,0.15,83.5,85.6,0.01,-0.99,0.001,2720,2774,0.001,16,17,273.6,58360.0,16037.099520000003,24909.69600000013]
["2025-05-21T11:41:59.000000000",5929.96,6030.0,0.05,0.1,98.6,100.9,0.006,-0.994,0.0,2186,3304,0.0,409,7,0.0,58731.50000000001,0.0,-17689.070679999877]
["2025-05-21T11:42:10.000000000",5929.95,5785.0,144.7,145.6,0.05,0.1,0.996,-0.004,0.0,40,59,0.0,2178,1993,0.0,58418.40000000001,0.0,-32602.865100000043]
["2025-05-21T11:42:22.000000000",5930.9,5985.0,0.35,0.4,54.3,55.0,0.033,-0.967,0.003,2200,6198,0.003,83,74,684.9,58360.0,37667.14590000001,24909.780000000203]
["2025-05-21T11:42:33.000000000",5931.2,6065.0,0.0,0.05,130.4,137.5,0.002,-0.998,0.0,646,3197,0.0,1,0,0.0,58360.0,0.0,24911.040000000092]
["2025-05-21T11:43:19.000000000",5927.61,6010.0,0.1,0.15,82.4,83.3,0.012,-0.988,0.001,2597,6198,0.001,146,166,274.3,58660.80000000001,14528.57211,-76620.28686000012]
["2025-05-21T11:43:31.000000000",5929.11,5825.0,104.3,104.8,0.1,0.15,0.99,-0.01,0.001,96,51,0.001,3424,8794,352.0,58941.60000000001,-19732.07808,-78204.96089999993]
["2025-05-21T11:43:42.000000000",5929.72,5875.0,55.4,55.9,0.65,0.75,0.949,-0.051,0.003,145,305,0.003,15538,23838,4704.900000000001,58778.5,-273828.53988000005,-53752.91179999994]
["2025-05-21T11:43:53.000000000",5930.31,6105.0,0.0,0.05,170.7,178.4,0.002,-0.998,0.0,112,11,0.0,0,0,0.0,59050.9,0.0,10395.833429999966]
["2025-05-21T11:44:16.000000000",5930.87,5750.0,180.8,181.3,0.05,0.1,0.996,-0.004,0.0,120,46,0.0,1752,1560,0.0,58853.2,0.0,18397.55874000004]
["2025-05-21T11:44:16.000000000",5930.87,6120.0,0.0,0.05,185.7,192.9,0.001,-0.999,0.0,185,12,0.0,6,0,0.0,58853.2,0.0,18397.55874000004]
["2025-05-21T11:44:27.000000000",5930.14,6115.0,0.0,0.05,180.7,187.9,0.001,-0.999,0.0,232,27,0.0,0,0,0.0,58360.0,0.0,24906.58799999991]
["2025-05-21T11:44:38.000000000",5930.87,5885.0,47.0,47.5,1.0,1.05,0.927,-0.073,0.004,314,1003,0.004,1663,15713,790.8000000000001,58818.1,-32002.97452,14761.9354300001]
["2025-05-21T11:44:50.000000000",5931.5,6160.0,0.0,0.05,220.8,238.9,0.001,-0.999,0.0,47,2,0.0,0,0,0.0,58818.1,0.0,14763.503499999935]
["2025-05-21T11:45:12.000000000",5930.95,5750.0,180.7,181.2,0.05,0.1,0.996,-0.004,0.0,120,46,0.0,1752,1560,0.0,58760.7,0.0,15331.50575000003]
["2025-05-21T11:45:12.000000000",5930.95,5915.0,20.6,21.0,4.8,5.0,0.714,-0.285,0.012,385,19286,0.012,1445,15528,2196.0,58760.7,-75441.684,15331.50575000003]
["2025-05-21T11:45:23.000000000",5931.05,6115.0,0.0,0.05,180.2,187.8,0.001,-0.999,0.0,232,27,0.0,0,0,0.0,58821.7,0.0,32092.91154999985]
["2025-05-21T11:45:46.000000000",5931.42,5690.0,241.4,241.9,0.0,0.05,0.999,-0.001,0.0,82,65,0.0,2520,123,0.0,58821.7,0.0,32094.913619999978]
["2025-05-21T11:45:46.000000000",5931.42,6150.0,0.0,0.05,210.7,229.4,0.001,-0.999,0.0,1446,24,0.0,6,0,0.0,58821.7,0.0,32094.913619999978]
["2025-05-21T11:45:57.000000000",5931.07,5955.0,2.4,2.5,26.2,26.6,0.18,-0.82,0.01,852,21796,0.01,393,320,1245.0,58819.9,27223.6113,38534.16178999986]
["2025-05-21T11:46:09.000000000",5931.44,6010.0,0.1,0.2,78.5,79.3,0.012,-0.988,0.001,2597,6209,0.001,146,166,274.3,58991.1,14537.95944,33020.32648000005]
["2025-05-21T11:46:20.000000000",5931.16,5970.0,0.85,0.9,39.8,40.2,0.074,-0.926,0.005,1344,14643,0.005,258,212,801.0,58991.1,32206.1988,33018.767720000134]
["2025-05-21T11:46:31.000000000",5930.98,5985.0,0.35,0.4,54.3,55.0,0.033,-0.967,0.003,2200,6224,0.003,83,74,684.9,58821.7,37667.65398,32092.532780000158]
["2025-05-21T11:46:43.000000000",5929.77,6140.0,0.0,0.05,204.8,216.9,0.001,-0.999,0.0,132,164,0.0,2,0,0.0,58533.2,0.0,403.2243600001402]
["2025-05-21T11:47:05.000000000",5928.72,5755.0,170.5,177.1,0.05,0.1,0.996,-0.004,0.0,20,2,0.0,310,1957,0.0,58384.6,0.0,-70196.04480000013]
["2025-05-21T11:47:05.000000000",5928.72,6005.0,0.15,0.2,74.9,77.5,0.014,-0.986,0.001,2215,6328,0.001,19,41,223.4,58384.6,13019.469119999998,-70196.04480000013]
["2025-05-21T11:47:27.000000000",5928.29,5770.0,158.1,158.6,0.05,0.1,0.996,-0.004,0.0,103,25,0.0,932,1532,0.0,58590.9,0.0,-77405.68253000002]
["2025-05-21T11:47:39.000000000",5928.31,5875.0,53.9,54.4,0.75,0.8,0.945,-0.054,0.003,145,305,0.003,15538,23966,4704.900000000001,58590.9,-273763.42749000003,-77405.94367000011]
["2025-05-21T11:47:39.000000000",5928.31,6035.0,0.05,0.1,103.5,109.6,0.006,-0.994,0.0,1509,1267,0.0,4,4,0.0,58590.9,0.0,-77405.94367000011]
["2025-05-21T11:48:01.000000000",5928.24,5740.0,188.2,188.7,0.05,0.1,0.997,-0.003,0.0,179,48,0.0,1041,3279,0.0,58384.6,0.0,-70190.3616]
["2025-05-21T11:48:13.000000000",5927.89,5810.0,118.0,118.5,0.1,0.15,0.992,-0.008,0.0,598,637,0.0,3183,10465,0.0,59054.1,0.0,-78099.95074999999]
["2025-05-21T11:48:24.000000000",5927.79,5770.0,157.5,158.0,0.05,0.1,0.996,-0.004,0.0,103,25,0.0,932,1532,0.0,58816.000000000015,0.0,-98863.68162000005]
["2025-05-21T11:48:24.000000000",5927.79,6075.0,0.0,0.05,143.4,150.3,0.002,-0.998,0.0,1765,2481,0.0,3,2,0.0,58816.000000000015,0.0,-98863.68162000005]
["2025-05-21T11:48:47.000000000",5927.95,5840.0,87.6,88.5,0.2,0.25,0.985,-0.015,0.001,27,73,0.001,1808,12260,183.5,59201.4,-10557.67895,-80643.83180000012]
["2025-05-21T11:48:58.000000000",5927.83,5905.0,26.1,26.5,3.3,3.4,0.79,-0.21,0.01,343,7850,0.01,894,20289,1237.0,58578.70000000001,-32662.3433,-111769.23464999972]
["2025-05-21T11:48:58.000000000",5927.83,6105.0,0.0,0.05,173.6,180.8,0.001,-0.998,0.0,112,11,0.0,0,0,0.0,58578.70000000001,0.0,-111769.23464999972]
["2025-05-21T11:49:20.000000000",5927.72,5770.0,157.8,158.3,0.05,0.1,0.996,-0.004,0.0,103,25,0.0,932,1532,0.0,58257.20000000002,0.0,-126722.79815999996]
["2025-05-21T11:49:31.000000000",5927.73,5880.0,48.4,48.9,0.9,1.0,0.933,-0.067,0.004,391,842,0.004,1321,20619,684.8,58257.20000000002,-22051.1556,-126723.01194000014]
["2025-05-21T11:49:31.000000000",5927.73,6135.0,0.0,0.05,201.6,212.1,0.001,-0.999,0.0,9,2,0.0,0,0,0.0,58257.20000000002,0.0,-126723.01194000014]
["2025-05-21T11:49:54.000000000",5928.53,5895.0,35.7,36.2,1.8,1.9,0.874,-0.126,0.007,482,1597,0.007,1191,15512,1171.1,57874.8,-29423.294389999995,-100962.86590000022]
["2025-05-21T11:50:05.000000000",5928.92,6005.0,0.15,0.2,75.0,76.6,0.014,-0.986,0.001,2215,6346,0.001,19,41,223.4,57874.8,13019.908319999997,-100969.5076000001]
["2025-05-21T11:50:05.000000000",5928.92,6175.0,0.0,0.05,235.8,253.9,0.001,-0.999,0.0,204,0,0.0,2,0,0.0,57874.8,0.0,-100969.5076000001]
["2025-05-21T11:50:28.000000000",5928.04,5925.0,12.0,12.2,9.0,9.2,0.556,-0.444,0.015,917,21287,0.015,1322,10068,3358.4999999999995,58179.9,-36012.84299999999,-82038.14555999987]
["2025-05-21T11:50:28.000000000",5928.04,6135.0,0.0,0.05,199.4,212.1,0.001,-0.999,0.0,9,2,0.0,0,0,0.0,58179.9,0.0,-82038.14555999987]
["2025-05-21T11:50:51.000000000",5928.76,5690.0,238.3,238.8,0.0,0.05,0.999,-0.001,0.0,82,65,0.0,2520,123,0.0,58462.00000000001,0.0,-71133.2624799999]
["2025-05-21T11:51:02.000000000",5928.9,6005.0,0.15,0.2,75.6,77.1,0.014,-0.986,0.001,2215,6356,0.001,19,41,223.4,58462.00000000001,13019.864399999997,-71134.94219999999]
["2025-05-21T11:51:14.000000000",5929.29,5965.0,1.05,1.1,36.1,36.6,0.089,-0.911,0.006,1765,18531,0.006,468,224,1339.8,58520.40000000001,46141.73478,-54003.97332000005]
["2025-05-21T11:51:25.000000000",5928.99,6035.0,0.05,0.1,102.9,108.5,0.006,-0.994,0.0,1509,1267,0.0,4,4,0.0,58462.00000000001,0.0,-71136.02202000016]
["2025-05-21T11:51:36.000000000",5929.61,5730.0,196.0,203.8,0.05,0.1,0.997,-0.003,0.0,11,1,0.0,641,1173,0.0,58462.00000000001,0.0,-71143.46077999985]
["2025-05-21T11:51:48.000000000",5929.35,5900.0,31.7,32.2,2.25,2.3,0.85,-0.15,0.008,2680,9631,0.008,4015,35467,5356.0,58725.100000000006,-63325.457999999984,-42151.74914999986]
["2025-05-21T11:51:59.000000000",5929.35,6005.0,0.15,0.2,74.7,76.8,0.014,-0.986,0.001,2215,6358,0.001,19,41,223.4,58293.30000000001,13020.852599999998,-62809.60454999987]
["2025-05-21T11:52:10.000000000",5929.49,5765.0,161.6,168.2,0.05,0.1,0.996,-0.004,0.0,64,15,0.0,639,784,0.0,58520.40000000001,0.0,-54005.79492000009]
["2025-05-21T11:52:22.000000000",5929.73,6020.0,0.05,0.15,86.9,90.8,0.008,-0.992,0.001,3121,4146,0.001,420,10,354.1,58520.40000000001,16016.20073,-54007.98083999999]
["2025-05-21T11:52:33.000000000",5930.25,6040.0,0.05,0.1,107.7,113.0,0.006,-0.994,0.0,936,4068,0.0,8,13,0.0,58973.8,0.0,-20649.13050000008]
["2025-05-21T11:52:44.000000000",5930.47,5905.0,28.5,28.9,2.7,2.8,0.82,-0.181,0.009,343,7861,0.009,894,20480,1113.3,58646.100000000006,-29409.20073,-29326.174150000137]
["2025-05-21T11:52:55.000000000",5930.41,6055.0,0.0,0.05,121.3,128.1,0.002,-0.998,0.0,732,188,0.0,0,1,0.0,59107.8,0.0,-22144.15094000001]
["2025-05-21T11:53:07.000000000",5930.66,5770.0,160.8,161.3,0.05,0.1,0.996,-0.004,0.0,103,25,0.0,932,1533,0.0,59107.8,0.0,-22145.08444000017]
["2025-05-21T11:53:18.000000000",5930.91,5820.0,111.4,111.8,0.1,0.15,0.992,-0.008,0.0,423,490,0.0,1640,7068,0.0,58973.8,0.0,-20651.42862000002]
["2025-05-21T11:53:29.000000000",5931.65,6140.0,0.0,0.05,202.7,214.9,0.001,-0.999,0.0,132,164,0.0,2,0,0.0,59489.4,0.0,25956.900399999977]
["2025-05-21T11:53:41.000000000",5932.74,6095.0,0.0,0.05,157.8,166.0,0.002,-0.998,0.0,124,22,0.0,0,0,0.0,58896.1,0.0,41582.57465999994]
["2025-05-21T11:53:52.000000000",5932.9,6190.0,0.0,0.05,248.3,265.8,0.001,-0.999,0.0,121,0,0.0,0,0,0.0,58465.4,0.0,83084.33159999998]
["2025-05-21T11:54:03.000000000",5932.99,5860.0,73.6,74.1,0.3,0.35,0.977,-0.023,0.001,1180,179,0.001,910,17586,209.0,58465.4,1601.9072999999992,83085.59195999999]
["2025-05-21T11:54:19.000000000",5933.41,6125.0,0.0,0.05,188.2,195.0,0.001,-0.999,0.0,606,1,0.0,7,7,0.0,58519.8,0.0,86319.2486800001]
["2025-05-21T11:54:31.000000000",5934.05,6140.0,0.0,0.05,200.7,212.8,0.001,-0.999,0.0,132,164,0.0,2,0,0.0,58827.3,0.0,111708.49124999988]
["2025-05-21T11:54:42.000000000",5934.05,5890.0,45.2,45.7,1.05,1.1,0.925,-0.075,0.005,215,1227,0.005,1027,21177,621.0,58386.9,-24092.243,294773.9337500002]
["2025-05-21T11:54:53.000000000",5933.99,6190.0,0.0,0.05,247.7,265.8,0.001,-0.999,0.0,121,0,0.0,0,0,0.0,58386.9,0.0,294770.9532500001]
["2025-05-21T11:55:05.000000000",5933.77,6180.0,0.0,0.05,237.7,255.8,0.001,-0.999,0.0,28,50,0.0,17,0,0.0,57916.9,0.0,223970.14865]
["2025-05-21T11:55:16.000000000",5934.09,6035.0,0.05,0.1,98.7,104.0,0.006,-0.994,0.0,1509,1302,0.0,4,4,0.0,59946.9,0.0,139824.96267]
["2025-05-21T11:55:27.000000000",5933.92,6225.0,0.0,0.05,282.7,300.8,0.001,-0.999,0.0,122,3,0.0,17,0,0.0,59078.29999999999,0.0,141328.17264000006]
["2025-05-21T11:55:39.000000000",5934.13,5900.0,35.8,36.2,1.75,1.8,0.878,-0.122,0.007,2680,9716,0.007,4015,36075,4686.5,59078.29999999999,-55454.44484999999,141333.17421000014]
["2025-05-21T11:55:50.000000000",5933.92,5945.0,5.4,5.5,16.3,16.5,0.335,-0.665,0.014,925,28833,0.014,769,826,2371.6,59132.19999999999,12959.681280000004,148098.7753600001]
["2025-05-21T11:56:13.000000000",5934.33,5770.0,164.0,164.5,0.05,0.1,0.996,-0.004,0.0,103,27,0.0,932,1535,0.0,59301.59999999999,0.0,149034.7636199997]
["2025-05-21T11:56:24.000000000",5933.81,5720.0,213.2,213.7,0.05,0.1,0.997,-0.003,0.0,472,38,0.0,1089,392,0.0,59301.59999999999,0.0,149021.70433999988]
["2025-05-21T11:56:24.000000000",5933.81,5975.0,0.65,0.7,42.0,42.5,0.063,-0.937,0.005,2372,12149,0.005,206,182,1288.9999999999998,59301.59999999999,64263.1623,149021.70433999988]
["2025-05-21T11:56:36.000000000",5931.07,5900.0,32.7,33.2,2.2,2.25,0.866,-0.134,0.007,2680,9734,0.007,4015,36218,4686.5,58778.8,-55425.84915,100614.67147999986]
["2025-05-21T11:56:58.000000000",5932.34,5750.0,182.5,182.9,0.05,0.1,0.996,-0.004,0.0,120,46,0.0,1752,1561,0.0,58441.79999999999,0.0,86434.19380000001]
["2025-05-21T11:56:58.000000000",5932.34,5930.0,11.7,11.8,9.1,9.3,0.537,-0.463,0.015,544,29830,0.015,796,8229,2010.0,58441.79999999999,-22424.2452,86434.19380000001]
["2025-05-21T11:57:10.000000000",5932.45,6015.0,0.1,0.2,81.6,83.6,0.012,-0.988,0.001,2720,2876,0.001,16,17,273.6,58441.79999999999,16041.344800000004,86435.79650000008]
["2025-05-21T11:57:32.000000000",5932.06,5800.0,130.7,131.2,0.05,0.1,0.995,-0.005,0.0,2827,605,0.0,8439,8930,0.0,58693.49999999999,0.0,70787.27197999999]
["2025-05-21T11:57:44.000000000",5930.6,5790.0,140.1,140.6,0.05,0.1,0.996,-0.004,0.0,228,32,0.0,2392,2001,0.0,59448.7,0.0,6553.313000000155]
["2025-05-21T11:57:44.000000000",5930.6,6180.0,0.0,0.05,240.7,259.2,0.001,-0.999,0.0,28,50,0.0,17,0,0.0,59448.7,0.0,6553.313000000155]
["2025-05-21T11:58:06.000000000",5930.76,5805.0,122.0,128.9,0.05,0.15,0.994,-0.006,0.0,43,34,0.0,1438,2592,0.0,59068.8,0.0,-6855.958559999945]
["2025-05-21T11:58:17.000000000",5931.52,5820.0,111.7,112.2,0.1,0.15,0.992,-0.008,0.0,423,490,0.0,1640,7119,0.0,59411.99999999999,0.0,26893.51168000001]
["2025-05-21T11:58:28.000000000",5932.38,5800.0,132.3,132.7,0.05,0.1,0.995,-0.005,0.0,2827,605,0.0,8439,8936,0.0,59002.7,0.0,98234.28042000008]
["2025-05-21T11:58:28.000000000",5932.38,6085.0,0.0,0.05,149.4,156.7,0.002,-0.998,0.0,632,165,0.0,0,0,0.0,59002.7,0.0,98234.28042000008]
["2025-05-21T11:58:40.000000000",5932.31,6180.0,0.0,0.05,240.7,259.2,0.001,-0.999,0.0,28,50,0.0,17,0,0.0,59002.7,0.0,98233.12128999994]
["2025-05-21T11:58:51.000000000",5931.77,6100.0,0.0,0.05,164.4,171.4,0.002,-0.998,0.0,1819,69,0.0,19,3,0.0,59013.4,0.0,62912.35262000018]
["2025-05-21T11:59:02.000000000",5931.3,6030.0,0.05,0.1,98.1,99.4,0.006,-0.994,0.0,2186,3460,0.0,409,7,0.0,59277.99999999999,0.0,28387.201800000108]
["2025-05-21T11:59:25.000000000",5931.33,5875.0,57.1,57.6,0.6,0.65,0.955,-0.045,0.003,145,309,0.003,15538,24449,4704.900000000001,59277.99999999999,-273902.88807000004,28387.34537999979]
["2025-05-21T11:59:25.000000000",5931.33,6060.0,0.0,0.05,125.5,132.1,0.002,-0.998,0.0,1288,1012,0.0,3,3,0.0,59277.99999999999,0.0,28387.34537999979]
["2025-05-21T11:59:36.000000000",5931.18,6140.0,0.0,0.05,203.2,215.3,0.001,-0.999,0.0,132,164,0.0,2,0,0.0,59277.99999999999,0.0,28386.62748000014]
["2025-05-21T11:59:58.000000000",5930.48,5930.0,10.4,10.6,10.1,10.2,0.507,-0.493,0.015,544,30114,0.015,796,8595,2010.0,58995.5,-22417.214399999997,-2508.593039999909]
["2025-05-21T12:00:10.000000000",5930.53,5915.0,20.5,20.9,4.6,4.7,0.715,-0.285,0.012,385,19555,0.012,1445,16544,2196.0,58995.5,-75436.3416,-2508.61418999992]
["2025-05-21T12:00:10.000000000",5930.53,6190.0,0.0,0.05,250.7,269.2,0.001,-0.999,0.0,121,0,0.0,0,0,0.0,58995.5,0.0,-2508.61418999992]
["2025-05-21T12:00:21.000000000",5931.11,6060.0,0.0,0.05,125.7,131.8,0.002,-0.998,0.0,1288,1012,0.0,3,3,0.0,59048.49999999999,0.0,5320.205669999999]
["2025-05-21T12:00:44.000000000",5931.55,5945.0,4.7,4.8,17.8,18.0,0.299,-0.701,0.014,925,29305,0.014,769,910,2371.6,59411.99999999999,12954.505200000003,26893.647699999965]
["2025-05-21T12:00:55.000000000",5932.32,5930.0,11.5,11.7,9.0,9.1,0.528,-0.472,0.016,544,30263,0.016,796,8650,2144.0,59411.99999999999,-23919.114239999995,26897.138879999977]
["2025-05-21T12:01:06.000000000",5932.0,5710.0,221.8,222.6,0.0,0.05,0.999,-0.001,0.0,46,24,0.0,1282,1170,0.0,58917.4,0.0,68384.09599999996]
["2025-05-21T12:01:17.000000000",5931.96,5795.0,136.5,140.5,0.05,0.1,0.995,-0.004,0.0,16,49,0.0,1471,3996,0.0,58917.4,0.0,68383.63487999997]
["2025-05-21T12:01:29.000000000",5932.05,5725.0,201.7,212.9,0.05,0.1,0.997,-0.003,0.0,70,8,0.0,2729,2098,0.0,58917.4,0.0,68384.6723999999]
["2025-05-21T12:01:29.000000000",5932.05,6175.0,0.0,0.05,235.7,251.2,0.001,-0.999,0.0,204,0,0.0,2,0,0.0,58917.4,0.0,68384.6723999999]
["2025-05-21T12:01:51.000000000",5931.49,6000.0,0.2,0.25,68.8,69.3,0.019,-0.981,0.001,10882,9670,0.001,186,256,1106.8,59561.8,63443.21703999999,36526.11541999983]
["2025-05-21T12:02:02.000000000",5931.42,5755.0,172.8,179.2,0.05,0.1,0.996,-0.004,0.0,20,2,0.0,310,1957,0.0,59561.8,0.0,36525.68435999993]
["2025-05-21T12:02:14.000000000",5932.24,5795.0,137.0,137.8,0.05,0.1,0.995,-0.005,0.0,16,49,0.0,1471,4005,0.0,59561.8,0.0,36530.73392000017]
["2025-05-21T12:02:25.000000000",5932.1,6030.0,0.05,0.1,97.0,99.1,0.006,-0.994,0.0,2186,3496,0.0,409,7,0.0,58917.4,0.0,68385.2488]
["2025-05-21T12:02:25.000000000",5932.1,6175.0,0.0,0.05,235.7,251.2,0.001,-0.999,0.0,204,0,0.0,2,0,0.0,58917.4,0.0,68385.2488]
["2025-05-21T12:02:48.000000000",5932.03,5795.0,136.5,137.3,0.05,0.1,0.995,-0.004,0.0,16,49,0.0,1471,4006,0.0,59027.1,0.0,57914.40888999992]
["2025-05-21T12:02:59.000000000",5931.77,5690.0,241.3,241.8,0.0,0.05,0.999,-0.001,0.0,82,89,0.0,2520,123,0.0,59027.1,0.0,57911.87051000021]
["2025-05-21T12:03:10.000000000",5931.44,6070.0,0.0,0.05,134.8,141.6,0.002,-0.998,0.0,1166,2392,0.0,7,6,0.0,59641.4,0.0,31804.381279999856]
["2025-05-21T12:03:22.000000000",5931.65,6060.0,0.0,0.05,124.5,130.9,0.002,-0.998,0.0,1288,1012,0.0,3,3,0.0,59695.8,0.0,35032.32490000005]
["2025-05-21T12:03:33.000000000",5931.71,6085.0,0.0,0.05,149.8,156.9,0.002,-0.998,0.0,632,165,0.0,0,0,0.0,59695.8,0.0,35032.679260000325]
["2025-05-21T12:03:44.000000000",5931.52,5925.0,13.7,13.8,7.4,7.6,0.602,-0.398,0.015,917,21789,0.015,1322,11232,3358.4999999999995,59695.8,-36033.984,35031.55712000003]
["2025-05-21T12:03:55.000000000",5931.42,5850.0,81.3,81.8,0.2,0.3,0.984,-0.016,0.001,591,157,0.001,2332,22554,292.3,59695.8,-10326.60222,35030.96651999999]
["2025-05-21T12:04:07.000000000",5930.51,5865.0,65.5,66.4,0.4,0.45,0.969,-0.031,0.002,51,165,0.002,1169,17193,244.0,59509.7,-13260.62036,23312.834810000182]
["2025-05-21T12:04:18.000000000",5929.39,6055.0,0.0,0.05,122.0,128.5,0.002,-0.998,0.0,732,197,0.0,0,1,0.0,59808.90000000001,0.0,-21161.99290999993]
["2025-05-21T12:04:29.000000000",5929.38,5875.0,54.6,55.1,0.65,0.7,0.951,-0.049,0.003,145,314,0.003,15538,24739,4704.900000000001,59808.90000000001,-273812.83902,-21161.957219999866]
["2025-05-21T12:04:40.000000000",5929.6,5920.0,15.9,16.1,6.3,6.4,0.637,-0.363,0.014,518,24849,0.014,1824,13749,3278.8,59341.50000000001,-108416.80640000004,-57321.44319999991]
["2025-05-21T12:04:52.000000000",5930.23,6170.0,0.0,0.05,231.2,249.3,0.001,-0.999,0.0,28,0,0.0,0,0,0.0,60015.100000000006,0.0,-38967.5413300001]
["2025-05-21T12:05:03.000000000",5930.59,5790.0,140.2,140.7,0.05,0.1,0.996,-0.004,0.0,228,32,0.0,2392,2029,0.0,59448.7,0.0,6553.301950000001]
["2025-05-21T12:05:15.000000000",5930.26,5920.0,16.1,16.3,6.3,6.4,0.656,-0.344,0.014,518,24880,0.014,1824,13831,3278.8,59448.7,-108428.87384,6552.937299999992]
["2025-05-21T12:05:26.000000000",5929.84,5815.0,114.6,115.5,0.1,0.15,0.992,-0.008,0.0,25,129,0.0,3203,5292,0.0,60010.7,0.0,-9481.814159999836]
["2025-05-21T12:05:49.000000000",5930.91,5695.0,227.8,245.4,0.0,0.05,0.999,-0.001,0.0,27,20,0.0,2497,117,0.0,59415.4,0.0,9264.081420000131]
["2025-05-21T12:05:49.000000000",5930.91,5950.0,3.1,3.2,21.9,22.3,0.222,-0.778,0.012,3038,37253,0.012,1335,814,5247.6,59415.4,121204.07676000004,9264.081420000131]
["2025-05-21T12:06:00.000000000",5930.01,5955.0,2.05,2.1,26.7,27.1,0.167,-0.833,0.01,852,24522,0.01,393,343,1245.0,59415.4,27218.745900000005,9262.675620000078]
["2025-05-21T12:06:23.000000000",5930.65,5725.0,199.1,209.8,0.05,0.1,0.997,-0.003,0.0,70,8,0.0,2729,2098,0.0,59415.4,0.0,9263.67530000006]
["2025-05-21T12:06:23.000000000",5930.65,5820.0,110.8,111.2,0.1,0.15,0.992,-0.008,0.0,423,490,0.0,1640,7129,0.0,59415.4,0.0,9263.67530000006]
["2025-05-21T12:06:34.000000000",5930.32,5990.0,0.25,0.3,59.7,60.2,0.024,-0.976,0.002,1627,7626,0.002,83,469,342.0,59720.0,18312.82816,-5420.312480000039]
["2025-05-21T12:06:57.000000000",5930.14,5690.0,239.6,240.1,0.0,0.05,0.999,-0.001,0.0,82,89,0.0,2520,123,0.0,59415.4,0.0,9262.878680000167]
["2025-05-21T12:06:57.000000000",5930.14,6005.0,0.15,0.2,74.3,76.5,0.015,-0.985,0.001,2215,6500,0.001,19,41,223.4,59415.4,13022.58744,9262.878680000167]
["2025-05-21T12:07:08.000000000",5931.37,6055.0,0.0,0.05,119.8,127.3,0.002,-0.998,0.0,732,197,0.0,0,1,0.0,60041.9,0.0,-18238.96274999989]
["2025-05-21T12:07:31.000000000",5933.02,5780.0,152.7,153.9,0.05,0.1,0.996,-0.004,0.0,30,37,0.0,791,1289,0.0,58797.99999999999,0.0,30400.794480000077]
["2025-05-21T12:07:31.000000000",5933.02,6085.0,0.0,0.05,147.5,155.7,0.002,-0.998,0.0,632,165,0.0,0,0,0.0,58797.99999999999,0.0,30400.794480000077]
["2025-05-21T12:07:42.000000000",5933.98,6045.0,0.05,0.1,107.8,114.5,0.005,-0.995,0.0,615,1662,0.0,0,0,0.0,59087.9,0.0,101607.5395399998]
["2025-05-21T12:08:05.000000000",5933.48,5810.0,118.0,123.3,0.1,0.15,0.993,-0.007,0.0,598,827,0.0,3183,10496,0.0,59461.3,0.0,114474.62963999996]
["2025-05-21T12:08:05.000000000",5933.48,6055.0,0.0,0.05,117.7,124.2,0.002,-0.998,0.0,732,198,0.0,0,1,0.0,59461.3,0.0,114474.62963999996]
["2025-05-21T12:08:17.000000000",5933.74,6075.0,0.0,0.05,138.1,145.1,0.002,-0.998,0.0,1765,2492,0.0,3,2,0.0,59461.3,0.0,114479.64581999998]
["2025-05-21T12:08:28.000000000",5933.22,6085.0,0.0,0.05,148.1,155.1,0.002,-0.998,0.0,632,165,0.0,0,0,0.0,59237.4,0.0,116872.56756000013]
["2025-05-21T12:08:39.000000000",5933.06,5840.0,92.7,93.5,0.15,0.2,0.988,-0.012,0.001,27,79,0.001,1808,12472,183.5,59333.1,-10566.779860000002,99313.4913400001]
["2025-05-21T12:08:50.000000000",5933.16,5950.0,3.5,3.6,20.3,20.6,0.242,-0.758,0.013,3038,37721,0.013,1335,822,5684.900000000001,59424.8,131354.22924000002,104755.87295999986]
["2025-05-21T12:09:02.000000000",5933.66,6115.0,0.0,0.05,178.1,185.1,0.001,-0.998,0.0,232,27,0.0,0,0,0.0,59424.8,0.0,104764.70096]
["2025-05-21T12:09:25.000000000",5935.1,5825.0,109.9,110.4,0.1,0.15,0.992,-0.008,0.0,96,51,0.0,3424,9080,0.0,59067.4,0.0,339665.7730000001]
["2025-05-21T12:09:25.000000000",5935.1,6135.0,0.0,0.05,195.9,203.8,0.001,-0.999,0.0,9,2,0.0,0,0,0.0,59067.4,0.0,339665.7730000001]
["2025-05-21T12:09:36.000000000",5934.96,6150.0,0.0,0.05,209.8,220.5,0.001,-0.999,0.0,1446,24,0.0,6,0,0.0,60113.69999999999,0.0,354406.1363999999]
["2025-05-21T12:09:47.000000000",5934.95,5950.0,3.9,4.1,18.9,19.3,0.271,-0.727,0.014,3038,38080,0.014,1335,835,6122.200000000001,60113.69999999999,141501.0779,354405.53925000015]
["2025-05-21T12:09:58.000000000",5934.22,6175.0,0.0,0.05,232.7,249.8,0.001,-0.999,0.0,204,0,0.0,2,0,0.0,59720.69999999999,0.0,351739.0220599998]
["2025-05-21T12:10:23.000000000",5934.37,5820.0,114.1,114.6,0.1,0.15,0.992,-0.008,0.0,423,490,0.0,1640,7147,0.0,59685.8,0.0,324313.3205000001]
["2025-05-21T12:10:23.000000000",5934.37,5925.0,15.4,15.7,6.3,6.4,0.643,-0.357,0.014,917,22196,0.014,1322,11783,3134.6,59685.8,-33647.877899999985,324313.3205000001]
["2025-05-21T12:10:47.000000000",5934.25,5685.0,248.5,249.6,0.0,0.05,0.999,-0.001,0.0,30,11,0.0,1571,350,0.0,59496.49999999999,0.0,328988.8857500001]
["2025-05-21T12:10:59.000000000",5933.69,5700.0,233.2,233.7,0.0,0.05,0.999,-0.001,0.0,713,95,0.0,5144,668,0.0,58231.2,0.0,250389.85062000004]
["2025-05-21T12:11:10.000000000",5932.77,5715.0,210.8,226.7,0.0,0.05,0.999,-0.001,0.0,10,2,0.0,2288,554,0.0,59461.3,0.0,114460.93161000006]
["2025-05-21T12:11:10.000000000",5932.77,5965.0,1.1,1.15,33.4,33.9,0.102,-0.898,0.007,1765,19997,0.007,468,241,1563.1,59461.3,53863.618830000014,114460.93161000006]
["2025-05-21T12:11:21.000000000",5931.63,6080.0,0.0,0.05,144.6,151.8,0.002,-0.998,0.0,1128,1396,0.0,6,0,0.0,59695.8,0.0,35032.206779999935]
["2025-05-21T12:11:44.000000000",5931.61,5740.0,191.4,191.9,0.05,0.1,0.997,-0.003,0.0,179,48,0.0,1041,3279,0.0,59695.8,0.0,35032.08866000001]
["2025-05-21T12:11:44.000000000",5931.61,5995.0,0.2,0.3,63.2,64.1,0.022,-0.978,0.002,1026,6878,0.002,92,96,223.6,59695.8,11080.24748,35032.08866000001]
["2025-05-21T12:12:07.000000000",5930.63,5715.0,210.3,222.4,0.0,0.05,0.999,-0.001,0.0,10,2,0.0,2288,554,0.0,59399.5,0.0,8320.67389000005]
["2025-05-21T12:12:18.000000000",5931.86,5770.0,162.1,162.5,0.05,0.1,0.996,-0.004,0.0,103,29,0.0,932,1539,0.0,59399.5,0.0,8322.399579999897]
["2025-05-21T12:12:18.000000000",5931.86,6080.0,0.0,0.05,144.0,151.7,0.002,-0.998,0.0,1128,1396,0.0,6,0,0.0,59399.5,0.0,8322.399579999897]
["2025-05-21T12:12:41.000000000",5932.91,5785.0,148.0,148.8,0.05,0.1,0.996,-0.004,0.0,40,59,0.0,2178,2023,0.0,59322.09999999999,0.0,93840.83746999993]
["2025-05-21T12:12:52.000000000",5932.67,5950.0,3.4,3.5,20.3,20.8,0.239,-0.761,0.013,3038,38591,0.013,1335,844,5684.900000000001,59832.6,131343.38113,96180.44603999984]
["2025-05-21T12:12:52.000000000",5932.67,6050.0,0.05,0.1,116.0,117.8,0.005,-0.995,0.0,3132,3461,0.0,22,46,0.0,59832.6,0.0,96180.44603999984]
["2025-05-21T12:13:15.000000000",5933.66,5815.0,118.4,119.4,0.1,0.15,0.992,-0.008,0.0,25,129,0.0,3203,5292,0.0,59953.2,0.0,101964.01344000008]
["2025-05-21T12:13:26.000000000",5933.97,5825.0,109.1,109.6,0.1,0.15,0.992,-0.008,0.0,96,51,0.0,3424,9163,0.0,59823.09999999999,0.0,125473.79565000006]
["2025-05-21T12:13:26.000000000",5933.97,6080.0,0.0,0.05,141.9,149.8,0.002,-0.998,0.0,1128,1396,0.0,6,0,0.0,59823.09999999999,0.0,125473.79565000006]
["2025-05-21T12:13:49.000000000",5933.1,5950.0,3.5,3.6,19.9,20.3,0.252,-0.748,0.013,3038,38711,0.013,1335,866,5684.900000000001,59595.3,131352.9009,112972.15710000008]
["2025-05-21T12:14:00.000000000",5932.62,5855.0,77.4,77.9,0.25,0.3,0.98,-0.02,0.001,1177,159,0.001,843,13172,202.0,59718.99999999999,1981.4950800000004,109694.14380000003]
["2025-05-21T12:14:11.000000000",5932.74,5980.0,0.45,0.5,47.1,47.6,0.043,-0.957,0.003,2191,12724,0.003,87,405,683.4000000000001,60002.0,37447.454880000005,97107.08831999982]
["2025-05-21T12:14:11.000000000",5932.74,6120.0,0.0,0.05,183.4,191.2,0.001,-0.999,0.0,185,12,0.0,6,0,0.0,60002.0,0.0,97107.08831999982]
["2025-05-21T12:14:34.000000000",5932.68,5845.0,87.8,88.6,0.2,0.25,0.985,-0.015,0.001,42,87,0.001,1490,10121,153.2,59793.0,-8590.520639999999,95504.2826399999]
["2025-05-21T12:14:45.000000000",5932.21,5895.0,38.6,39.0,1.35,1.45,0.901,-0.099,0.006,482,1682,0.006,1191,16974,1003.8,59832.6,-25235.62134,96172.98852]
["2025-05-21T12:14:57.000000000",5932.46,5710.0,222.1,223.3,0.0,0.05,0.999,-0.001,0.0,46,24,0.0,1282,1181,0.0,59370.9,0.0,88992.83245999999]
["2025-05-21T12:15:08.000000000",5932.14,5910.0,25.2,25.6,3.0,3.1,0.8,-0.2,0.01,522,18394,0.01,951,29040,1473.0,60002.0,-25448.8806,97097.2675199999]
["2025-05-21T12:15:19.000000000",5932.5,6080.0,0.0,0.05,143.9,151.0,0.002,-0.998,0.0,1128,1401,0.0,6,0,0.0,60002.0,0.0,97103.15999999989]
["2025-05-21T12:15:19.000000000",5932.5,6200.0,0.0,0.05,258.9,275.8,0.001,-0.999,0.0,1184,0,0.0,0,0,0.0,60002.0,0.0,97103.15999999989]
["2025-05-21T12:15:42.000000000",5932.23,5690.0,242.1,242.6,0.0,0.05,0.999,-0.001,0.0,82,89,0.0,2520,123,0.0,60002.0,0.0,97098.7406399999]
["2025-05-21T12:15:53.000000000",5931.92,5710.0,222.1,223.7,0.0,0.05,0.999,-0.001,0.0,46,24,0.0,1282,1181,0.0,60049.8,0.0,62961.39887999989]
["2025-05-21T12:16:05.000000000",5932.45,5705.0,219.9,235.7,0.0,0.05,0.999,-0.001,0.0,15,4,0.0,302,715,0.0,60049.8,0.0,62967.024299999845]
["2025-05-21T12:16:16.000000000",5931.34,6080.0,0.0,0.05,144.5,152.3,0.002,-0.998,0.0,1128,1402,0.0,6,0,0.0,59793.0,0.0,95482.7113199999]
["2025-05-21T12:16:28.000000000",5931.78,5980.0,0.4,0.5,47.8,48.2,0.039,-0.961,0.003,2191,12746,0.003,87,405,683.4000000000001,59467.49999999999,37441.39536,22475.51442000013]
["2025-05-21T12:16:39.000000000",5932.53,6110.0,0.0,0.05,173.2,180.6,0.001,-0.998,0.0,374,10,0.0,0,0,0.0,59832.6,0.0,96178.17636]
["2025-05-21T12:16:50.000000000",5932.64,5745.0,185.0,191.7,0.05,0.1,0.997,-0.003,0.0,7,2,0.0,331,935,0.0,59832.6,0.0,96179.95967999993]
["2025-05-21T12:17:01.000000000",5932.76,5975.0,0.55,0.65,42.3,42.7,0.054,-0.946,0.004,2372,12741,0.004,206,204,1031.2,60002.0,51401.432640000006,97107.41567999987]
["2025-05-21T12:17:14.000000000",5932.36,6020.0,0.1,0.15,86.4,88.6,0.01,-0.99,0.001,3121,4434,0.001,420,10,354.1,59793.0,16023.30436,95499.13127999991]
["2025-05-21T12:17:25.000000000",5932.57,5775.0,157.3,158.3,0.05,0.1,0.996,-0.004,0.0,71,64,0.0,5504,1115,0.0,59793.0,0.0,95502.51185999996]
["2025-05-21T12:17:36.000000000",5932.46,6110.0,0.0,0.05,173.8,180.6,0.001,-0.998,0.0,374,10,0.0,0,0,0.0,59793.0,0.0,95500.74108]
["2025-05-21T12:17:47.000000000",5932.54,6050.0,0.05,0.1,117.3,118.3,0.005,-0.995,0.0,3132,3468,0.0,22,46,0.0,60002.0,0.0,97103.8147199998]
["2025-05-21T12:17:59.000000000",5932.18,5975.0,0.5,0.6,43.2,43.7,0.052,-0.948,0.004,2372,12759,0.004,206,204,1031.2,60285.8,51396.40752000001,105236.87320000007]
["2025-05-21T12:18:10.000000000",5931.83,6065.0,0.0,0.05,129.3,136.0,0.002,-0.998,0.0,646,3198,0.0,1,0,0.0,59696.99999999999,0.0,47680.04954000002]
["2025-05-21T12:18:21.000000000",5932.32,5840.0,92.5,93.2,0.15,0.2,0.988,-0.012,0.001,27,79,0.001,1808,12686,183.5,59696.99999999999,-10565.46192,47683.98815999999]
["2025-05-21T12:18:33.000000000",5932.16,5830.0,102.1,102.6,0.1,0.2,0.991,-0.009,0.001,704,444,0.001,1732,11589,243.6,60150.9,-6098.26048,91598.4825600001]
["2025-05-21T12:18:55.000000000",5930.95,5710.0,220.6,223.2,0.0,0.05,0.999,-0.001,0.0,46,24,0.0,1282,1181,0.0,59684.2,0.0,3819.531799999972]
["2025-05-21T12:18:55.000000000",5930.95,6105.0,0.0,0.05,170.2,178.2,0.002,-0.998,0.0,112,11,0.0,0,0,0.0,59684.2,0.0,3819.531799999972]
["2025-05-21T12:19:17.000000000",5930.97,5740.0,190.9,191.3,0.0,0.1,0.998,-0.002,0.0,179,51,0.0,1041,3349,0.0,60246.8,0.0,11778.906420000254]
["2025-05-21T12:19:17.000000000",5930.97,5870.0,61.3,61.7,0.45,0.5,0.965,-0.035,0.002,141,975,0.002,1638,22664,355.8,60246.8,-17757.324180000003,11778.906420000254]
["2025-05-21T12:19:29.000000000",5930.77,6135.0,0.0,0.05,197.1,209.7,0.001,-0.999,0.0,9,2,0.0,0,0,0.0,59651.1,0.0,6090.900790000129]
["2025-05-21T12:19:52.000000000",5930.77,5710.0,220.5,221.4,0.0,0.05,0.999,-0.001,0.0,46,24,0.0,1282,1181,0.0,59651.1,0.0,6090.900790000129]
["2025-05-21T12:19:52.000000000",5930.77,5900.0,32.6,33.1,1.85,1.95,0.864,-0.136,0.008,2680,9929,0.008,4015,39504,5356.0,59651.1,-63340.62359999998,6090.900790000129]
["2025-05-21T12:20:15.000000000",5930.37,5740.0,190.0,191.1,0.0,0.1,0.998,-0.002,0.0,179,51,0.0,1041,3349,0.0,60112.8,0.0,13272.16806000003]
["2025-05-21T12:20:15.000000000",5930.37,6200.0,0.0,0.05,260.6,278.4,0.001,-0.999,0.0,1184,0,0.0,0,0,0.0,60112.8,0.0,13272.16806000003]
["2025-05-21T12:20:26.000000000",5929.69,6100.0,0.0,0.05,166.3,174.2,0.002,-0.998,0.0,1819,69,0.0,19,3,0.0,60481.5,0.0,-16134.686489999996]
["2025-05-21T12:20:48.000000000",5928.57,5685.0,243.0,244.8,0.0,0.05,0.999,-0.001,0.0,30,11,0.0,1571,350,0.0,59531.100000000006,0.0,-93060.76328999996]
["2025-05-21T12:20:48.000000000",5928.57,5965.0,0.8,0.85,37.0,37.5,0.074,-0.926,0.006,1765,20503,0.006,468,249,1339.8,59531.100000000006,46136.13174,-93060.76328999996]
["2025-05-21T12:21:00.000000000",5928.49,5950.0,2.45,2.5,23.5,23.9,0.189,-0.812,0.011,3038,39857,0.011,1335,923,4810.299999999999,59451.500000000015,111058.40317,-88340.42949000008]
["2025-05-21T12:21:11.000000000",5928.87,5965.0,0.8,0.85,36.7,37.2,0.077,-0.923,0.006,1765,20514,0.006,468,249,1339.8,59451.500000000015,46138.466340000006,-88346.09187000005]
["2025-05-21T12:21:22.000000000",5928.76,6100.0,0.0,0.05,167.6,174.7,0.002,-0.998,0.0,1819,69,0.0,19,3,0.0,59451.500000000015,0.0,-88344.4527599999]
["2025-05-21T12:21:34.000000000",5928.79,5980.0,0.35,0.4,51.1,51.7,0.034,-0.966,0.003,2191,12859,0.003,87,407,683.4000000000001,59451.500000000015,37422.52248,-88344.89978999997]
["2025-05-21T12:21:45.000000000",5928.9,5965.0,0.85,0.9,36.9,37.3,0.077,-0.923,0.006,1765,20520,0.006,468,249,1339.8,59451.500000000015,46138.6998,-88346.53889999985]
["2025-05-21T12:22:08.000000000",5929.46,5755.0,172.2,177.7,0.05,0.1,0.996,-0.004,0.0,20,2,0.0,310,1961,0.0,59866.3,0.0,-37017.61878000016]
["2025-05-21T12:22:19.000000000",5928.9,5835.0,93.7,94.5,0.15,0.2,0.988,-0.012,0.001,56,69,0.001,1914,11644,197.00000000000003,60223.0,-11015.8962,-17359.819199999765]
["2025-05-21T12:22:19.000000000",5928.9,6020.0,0.05,0.15,90.2,92.3,0.008,-0.992,0.001,3121,4440,0.001,420,10,354.1,60223.0,16013.9589,-17359.819199999765]
["2025-05-21T12:22:42.000000000",5929.38,5865.0,64.3,65.1,0.4,0.45,0.969,-0.031,0.002,51,167,0.002,1169,17872,244.0,59513.20000000001,-13258.093680000004,-61380.94176000001]
["2025-05-21T12:22:53.000000000",5928.65,5795.0,133.3,134.1,0.05,0.15,0.994,-0.006,0.0,16,49,0.0,1471,4060,0.0,59513.20000000001,0.0,-61373.38479999991]
["2025-05-21T12:23:05.000000000",5928.49,5730.0,196.1,202.2,0.05,0.1,0.997,-0.003,0.0,11,1,0.0,641,1337,0.0,59490.000000000015,0.0,-86057.96084000015]
["2025-05-21T12:23:16.000000000",5927.98,5810.0,117.5,118.4,0.1,0.15,0.992,-0.008,0.0,598,879,0.0,3183,10590,0.0,60080.70000000001,0.0,-110218.93214000008]
["2025-05-21T12:23:27.000000000",5928.2,5825.0,103.1,104.0,0.1,0.2,0.989,-0.011,0.001,96,51,0.001,3424,9262,352.0,60082.3,-19729.0496,-129288.11379999992]
["2025-05-21T12:23:38.000000000",5927.85,5865.0,62.7,63.3,0.45,0.5,0.967,-0.033,0.002,51,169,0.002,1169,17917,244.0,60082.3,-13254.672600000004,-129280.48064999992]
["2025-05-21T12:23:38.000000000",5927.85,6090.0,0.0,0.05,158.5,165.6,0.002,-0.998,0.0,376,55,0.0,1,1,0.0,60082.3,0.0,-129280.48064999992]
["2025-05-21T12:24:01.000000000",5928.6,5730.0,194.7,201.2,0.05,0.1,0.997,-0.003,0.0,11,1,0.0,641,1337,0.0,59206.500000000015,0.0,-114167.05019999998]
["2025-05-21T12:24:01.000000000",5928.6,6105.0,0.0,0.05,173.5,180.5,0.002,-0.998,0.0,112,11,0.0,0,0,0.0,59206.500000000015,0.0,-114167.05019999998]
["2025-05-21T12:24:12.000000000",5928.93,6095.0,0.0,0.05,162.1,169.5,0.002,-0.998,0.0,124,22,0.0,0,0,0.0,59258.90000000001,0.0,-77757.91695000012]
["2025-05-21T12:24:35.000000000",5929.43,5880.0,49.8,50.5,0.75,0.8,0.942,-0.058,0.004,391,873,0.004,1321,22277,684.8,59634.500000000015,-22057.4796,-94639.63223000012]
["2025-05-21T12:24:35.000000000",5929.43,6125.0,0.0,0.05,192.1,199.5,0.001,-0.999,0.0,606,1,0.0,7,7,0.0,59634.500000000015,0.0,-94639.63223000012]
["2025-05-21T12:24:46.000000000",5929.21,6150.0,0.0,0.05,212.8,230.1,0.001,-0.999,0.0,1446,24,0.0,6,0,0.0,60014.30000000001,0.0,-69946.8903699999]
["2025-05-21T12:25:08.000000000",5928.88,5910.0,22.0,22.4,3.6,3.7,0.77,-0.23,0.012,522,18475,0.012,951,29634,1767.6,59675.60000000001,-30521.874240000005,-80300.75071999991]
["2025-05-21T12:25:08.000000000",5928.88,6095.0,0.0,0.05,162.1,169.5,0.002,-0.998,0.0,124,22,0.0,0,0,0.0,59675.60000000001,0.0,-80300.75071999991]
["2025-05-21T12:25:20.000000000",5929.37,6200.0,0.0,0.05,260.6,278.9,0.001,-0.999,0.0,1184,0,0.0,0,0,0.0,59380.80000000002,0.0,-101700.55423999995]
["2025-05-21T12:25:31.000000000",5929.57,6125.0,0.0,0.05,191.0,198.6,0.001,-0.999,0.0,606,1,0.0,7,7,0.0,59301.20000000001,0.0,-96984.04692000004]
["2025-05-21T12:25:54.000000000",5930.4,5955.0,1.9,1.95,25.7,26.2,0.155,-0.845,0.01,852,26868,0.01,393,407,1245.0,59814.600000000006,27220.536,-15003.911999999931]
["2025-05-21T12:26:05.000000000",5930.54,6000.0,0.15,0.2,68.8,69.5,0.015,-0.985,0.001,10882,10304,0.001,186,260,1106.8,59814.600000000006,63433.05584,-15004.266199999996]
["2025-05-21T12:26:17.000000000",5930.77,5720.0,203.8,215.9,0.0,0.05,0.999,-0.001,0.0,472,38,0.0,1089,405,0.0,59984.90000000001,0.0,-25104.949409999936]
["2025-05-21T12:26:28.000000000",5929.32,5860.0,69.2,70.1,0.3,0.35,0.976,-0.024,0.002,1180,215,0.002,910,18409,418.0,59599.50000000001,3201.8327999999988,-63449.65331999994]
["2025-05-21T12:26:39.000000000",5929.48,5730.0,196.1,203.7,0.05,0.1,0.997,-0.003,0.0,11,1,0.0,641,1337,0.0,59599.50000000001,0.0,-63451.36547999985]
["2025-05-21T12:26:51.000000000",5929.56,5725.0,198.7,209.7,0.0,0.05,0.999,-0.001,0.0,70,8,0.0,2729,2623,0.0,59599.50000000001,0.0,-63452.221559999896]
["2025-05-21T12:27:02.000000000",5929.59,6005.0,0.15,0.2,74.5,76.5,0.014,-0.985,0.001,2215,6604,0.001,19,41,223.4,59599.50000000001,13021.37964,-63452.54259000002]
["2025-05-21T12:27:14.000000000",5928.79,5760.0,165.6,172.6,0.05,0.1,0.996,-0.004,0.0,42,12,0.0,461,1711,0.0,59246.80000000002,0.0,-100196.55099999996]
["2025-05-21T12:27:25.000000000",5929.25,5860.0,69.4,70.1,0.3,0.4,0.974,-0.026,0.002,1180,215,0.002,910,18410,418.0,59246.80000000002,3201.7949999999987,-100204.32500000014]
["2025-05-21T12:27:36.000000000",5929.41,6035.0,0.05,0.1,102.6,108.8,0.006,-0.994,0.0,1509,1323,0.0,4,4,0.0,60029.10000000001,0.0,-57367.04174999996]
["2025-05-21T12:27:47.000000000",5929.44,5725.0,198.9,209.8,0.0,0.05,0.999,-0.001,0.0,70,8,0.0,2729,2627,0.0,59174.60000000002,0.0,-83901.57599999984]
["2025-05-21T12:27:59.000000000",5929.15,5800.0,128.6,129.3,0.05,0.1,0.995,-0.005,0.0,2827,631,0.0,8439,9222,0.0,59372.30000000002,0.0,-91895.89585000012]
["2025-05-21T12:28:10.000000000",5929.25,5755.0,170.9,177.6,0.05,0.1,0.996,-0.004,0.0,20,2,0.0,310,1961,0.0,59372.30000000002,0.0,-91897.44575000004]
["2025-05-21T12:28:21.000000000",5929.51,6075.0,0.0,0.05,142.3,149.5,0.002,-0.998,0.0,1765,2492,0.0,3,2,0.0,59532.30000000002,0.0,-69084.72100999988]
["2025-05-21T12:28:33.000000000",5929.43,6125.0,0.0,0.05,192.3,199.5,0.001,-0.999,0.0,606,1,0.0,7,7,0.0,59599.50000000001,0.0,-63450.83043000028]
["2025-05-21T12:28:44.000000000",5929.36,5840.0,88.9,89.5,0.15,0.25,0.986,-0.014,0.001,27,79,0.001,1808,12956,183.5,60345.0,-10560.19016,-48134.5444799998]
["2025-05-21T12:28:56.000000000",5929.22,6105.0,0.0,0.05,172.2,179.5,0.002,-0.998,0.0,112,11,0.0,0,0,0.0,60345.0,0.0,-48133.40795999982]
["2025-05-21T12:29:07.000000000",5929.43,5755.0,170.7,177.7,0.05,0.1,0.996,-0.004,0.0,20,2,0.0,310,1961,0.0,59174.60000000002,0.0,-83901.43450000028]
["2025-05-21T12:29:18.000000000",5929.65,5870.0,59.8,60.5,0.45,0.55,0.963,-0.037,0.002,141,984,0.002,1638,22799,355.8,60185.7,-17753.372100000004,-53550.66915000003]
["2025-05-21T12:29:30.000000000",5930.0,6125.0,0.0,0.05,191.8,198.9,0.001,-0.999,0.0,606,1,0.0,7,7,0.0,60597.2,0.0,-21312.41999999994]
["2025-05-21T12:29:41.000000000",5930.86,5890.0,41.9,42.5,1.0,1.05,0.917,-0.083,0.005,215,1291,0.005,1027,23170,621.0,60597.2,-24079.2916,-21315.51084000004]
["2025-05-21T12:29:52.000000000",5930.91,5995.0,0.2,0.25,63.8,64.6,0.02,-0.98,0.002,1026,7017,0.002,92,97,223.6,60560.1,11078.939880000002,314.33823000001394]
["2025-05-21T12:30:04.000000000",5930.72,6180.0,0.0,0.05,240.5,258.8,0.001,-0.999,0.0,28,50,0.0,17,0,0.0,60560.1,0.0,314.3281600000155]
["2025-05-21T12:30:15.000000000",5931.37,5860.0,71.8,72.6,0.3,0.35,0.976,-0.024,0.002,1180,215,0.002,910,18465,418.0,60560.1,3202.9397999999987,314.3626099999983]
["2025-05-21T12:30:27.000000000",5933.15,5930.0,11.3,11.5,7.6,7.7,0.519,-0.481,0.017,544,34406,0.017,796,11882,2278.0,60560.1,-25417.614600000004,314.4569500001471]
["2025-05-21T12:30:39.000000000",5933.14,5890.0,44.0,44.5,0.9,0.95,0.931,-0.069,0.005,215,1301,0.005,1027,23366,621.0,58538.0,-24088.5484,182491.52012]
["2025-05-21T12:31:02.000000000",5933.53,5705.0,219.4,234.3,0.0,0.05,0.999,-0.001,0.0,15,4,0.0,302,726,0.0,59482.2,0.0,205537.4792]
["2025-05-21T12:31:02.000000000",5933.53,5960.0,1.35,1.4,27.8,28.2,0.124,-0.876,0.009,2331,28198,0.009,490,529,2538.9,59482.2,98312.65857,205537.4792]
["2025-05-21T12:31:13.000000000",5933.87,6025.0,0.05,0.1,90.5,92.1,0.006,-0.994,0.0,2023,5313,0.0,24,6,0.0,59314.90000000001,0.0,209756.37063000005]
["2025-05-21T12:31:37.000000000",5933.79,5735.0,195.6,201.4,0.05,0.1,0.997,-0.003,0.0,62,1,0.0,777,3690,0.0,59334.3,0.0,205896.57921]
["2025-05-21T12:31:37.000000000",5933.79,5890.0,44.6,45.1,0.85,0.9,0.93,-0.068,0.005,215,1301,0.004,1027,23455,518.3,59334.3,-17997.18507,205896.57921]
["2025-05-21T12:31:48.000000000",5933.49,6000.0,0.15,0.25,66.4,67.3,0.018,-0.982,0.001,10882,10427,0.001,186,262,1106.8,59258.3,63464.60904,207939.15705000004]
["2025-05-21T12:32:10.000000000",5933.33,5760.0,169.8,177.3,0.05,0.1,0.996,-0.004,0.0,42,12,0.0,461,1713,0.0,59123.4,0.0,186413.36193999992]
["2025-05-21T12:32:10.000000000",5933.33,6015.0,0.1,0.15,78.5,82.8,0.01,-0.989,0.001,2720,3005,0.001,16,18,273.6,59123.4,16043.724320000005,186413.36193999992]
["2025-05-21T12:32:22.000000000",5933.87,6125.0,0.0,0.05,187.8,194.7,0.001,-0.999,0.0,606,1,0.0,7,7,0.0,59519.600000000006,0.0,221618.1767600001]
["2025-05-21T12:32:45.000000000",5933.57,5790.0,140.7,146.7,0.05,0.1,0.996,-0.004,0.0,228,34,0.0,2392,2082,0.0,61415.0,0.0,134193.61912000008]
["2025-05-21T12:32:56.000000000",5933.06,5805.0,125.2,131.7,0.05,0.15,0.994,-0.006,0.0,43,34,0.0,1438,2863,0.0,61415.0,0.0,134182.08496000018]
["2025-05-21T12:33:07.000000000",5933.21,5760.0,170.0,176.6,0.05,0.1,0.996,-0.004,0.0,42,12,0.0,461,1713,0.0,60668.1,0.0,94379.57146999997]
["2025-05-21T12:33:19.000000000",5932.91,5820.0,112.7,113.6,0.1,0.15,0.992,-0.008,0.0,423,491,0.0,1640,7372,0.0,61032.2,0.0,120746.58432000013]
["2025-05-21T12:33:19.000000000",5932.91,6125.0,0.0,0.05,188.3,195.2,0.001,-0.999,0.0,606,1,0.0,7,7,0.0,61032.2,0.0,120746.58432000013]
["2025-05-21T12:33:31.000000000",5932.98,6085.0,0.0,0.05,148.3,155.1,0.002,-0.998,0.0,632,165,0.0,0,0,0.0,60896.4,0.0,106936.03152000008]
["2025-05-21T12:33:42.000000000",5932.75,6170.0,0.0,0.05,228.2,245.6,0.001,-0.999,0.0,28,0,0.0,0,0,0.0,60896.4,0.0,106931.88600000012]
["2025-05-21T12:33:53.000000000",5932.76,5850.0,82.8,83.5,0.2,0.25,0.984,-0.016,0.001,591,161,0.001,2332,23193,292.3,60877.1,-10328.93516,95974.25851999984]
["2025-05-21T12:34:04.000000000",5933.06,6020.0,0.1,0.15,86.0,88.2,0.01,-0.99,0.001,3121,4501,0.001,420,10,354.1,60668.1,16025.195060000004,94377.18542]
["2025-05-21T12:34:15.000000000",5933.81,6125.0,0.0,0.05,187.4,195.1,0.001,-0.999,0.0,606,1,0.0,7,7,0.0,59779.100000000006,0.0,232160.31625000003]
["2025-05-21T12:34:27.000000000",5933.59,5885.0,49.1,49.9,0.7,0.75,0.945,-0.055,0.004,314,1074,0.004,1663,17961,790.8000000000001,59779.100000000006,-32017.651640000004,232151.70875000017]
["2025-05-21T12:34:38.000000000",5933.48,6140.0,0.0,0.05,200.4,212.9,0.001,-0.999,0.0,132,164,0.0,2,0,0.0,59686.9,0.0,217396.77372]
["2025-05-21T12:34:49.000000000",5933.43,6170.0,0.0,0.05,228.2,245.6,0.001,-0.999,0.0,28,0,0.0,0,0,0.0,59901.2,0.0,222195.08664000029]
["2025-05-21T12:35:01.000000000",5933.53,6020.0,0.1,0.15,85.7,87.5,0.01,-0.99,0.001,3121,4506,0.001,420,10,354.1,60070.600000000006,16026.46453,223124.46212]
["2025-05-21T12:35:12.000000000",5933.56,6190.0,0.0,0.05,247.6,265.6,0.001,-0.999,0.0,121,0,0.0,0,0,0.0,60070.600000000006,0.0,223125.59023999984]
["2025-05-21T12:35:35.000000000",5934.24,5890.0,45.0,45.6,0.8,0.9,0.933,-0.067,0.004,215,1303,0.004,1027,23653,496.8,59779.100000000006,-19274.41152,232177.13999999996]
["2025-05-21T12:35:35.000000000",5934.24,5935.0,8.8,9.0,9.4,9.5,0.483,-0.517,0.017,2105,30704,0.017,733,6036,4824.6,59779.100000000006,138410.21376,232177.13999999996]
["2025-05-21T12:35:57.000000000",5934.14,5755.0,175.7,182.5,0.05,0.1,0.996,-0.004,0.0,20,2,0.0,310,1961,0.0,59866.09999999999,0.0,249346.62866000005]
["2025-05-21T12:36:09.000000000",5934.85,5710.0,224.9,227.5,0.0,0.05,0.999,-0.001,0.0,46,24,0.0,1282,1181,0.0,59446.000000000015,0.0,225251.2969]
["2025-05-21T12:36:20.000000000",5934.48,5785.0,148.8,149.9,0.05,0.1,0.996,-0.004,0.0,40,59,0.0,2178,2026,0.0,58926.9,0.0,293845.7771999999]
["2025-05-21T12:36:20.000000000",5934.48,5975.0,0.5,0.55,41.0,41.8,0.055,-0.945,0.004,2372,13342,0.004,206,207,1031.2,58926.9,51416.33471999999,293845.7771999999]
["2025-05-21T12:36:43.000000000",5934.83,5740.0,194.5,195.3,0.0,0.1,0.998,-0.002,0.0,179,51,0.0,1041,3350,0.0,59254.8,0.0,270628.248]
["2025-05-21T12:36:54.000000000",5934.19,5755.0,176.6,183.0,0.05,0.1,0.996,-0.004,0.0,20,2,0.0,310,1961,0.0,59926.0,0.0,259893.78524000008]
["2025-05-21T12:36:54.000000000",5934.19,6005.0,0.15,0.2,70.0,71.9,0.015,-0.985,0.001,2215,6652,0.001,19,41,223.4,59926.0,13031.481239999996,259893.78524000008]
["2025-05-21T12:37:17.000000000",5932.85,5785.0,147.5,148.5,0.05,0.1,0.996,-0.004,0.0,40,59,0.0,2178,2026,0.0,60588.8,0.0,99078.59500000004]
["2025-05-21T12:37:28.000000000",5932.35,5780.0,152.0,152.8,0.05,0.1,0.996,-0.004,0.0,30,37,0.0,791,1325,0.0,60588.8,0.0,99070.245]
["2025-05-21T12:37:28.000000000",5932.35,6160.0,0.0,0.05,218.2,235.8,0.001,-0.999,0.0,47,2,0.0,0,0,0.0,60588.8,0.0,99070.245]
["2025-05-21T12:37:51.000000000",5932.9,5795.0,137.5,138.3,0.05,0.1,0.996,-0.004,0.0,16,49,0.0,1471,4092,0.0,60353.69999999999,0.0,84644.68429999994]
["2025-05-21T12:37:51.000000000",5932.9,6015.0,0.1,0.15,81.1,82.9,0.01,-0.99,0.001,2720,3024,0.001,16,18,273.6,60353.69999999999,16042.561600000005,84644.68429999994]
["2025-05-21T12:38:02.000000000",5932.76,6060.0,0.0,0.05,124.0,130.7,0.002,-0.998,0.0,1288,1113,0.0,3,3,0.0,60668.1,0.0,94372.41331999996]
["2025-05-21T12:38:25.000000000",5932.09,5885.0,47.4,48.0,0.75,0.85,0.941,-0.059,0.004,314,1074,0.004,1663,18209,790.8000000000001,60925.3,-32009.557640000006,76209.56023000016]
["2025-05-21T12:38:37.000000000",5932.05,5835.0,97.0,97.7,0.15,0.2,0.988,-0.012,0.001,56,72,0.001,1914,11714,197.00000000000003,60592.3,-11021.748900000002,41589.60254999989]
["2025-05-21T12:38:37.000000000",5932.05,6090.0,0.0,0.05,154.4,161.4,0.002,-0.998,0.0,376,55,0.0,1,1,0.0,60592.3,0.0,41589.60254999989]
["2025-05-21T12:39:01.000000000",5932.48,6020.0,0.1,0.15,87.3,88.7,0.01,-0.99,0.001,3121,4507,0.001,420,10,354.1,60562.69999999999,16023.62848,86240.46176000002]
["2025-05-21T12:39:12.000000000",5932.93,5865.0,67.6,68.4,0.35,0.4,0.972,-0.028,0.002,51,173,0.002,1169,18367,244.0,60562.69999999999,-13266.031480000003,86247.0034100001]
["2025-05-21T12:39:23.000000000",5932.62,5885.0,47.7,48.4,0.75,0.85,0.941,-0.059,0.004,314,1074,0.004,1663,18211,790.8000000000001,60877.1,-32012.41752,95971.99374000017]
["2025-05-21T12:39:23.000000000",5932.62,6130.0,0.0,0.05,194.2,201.4,0.001,-0.999,0.0,32,6,0.0,1,0,0.0,60877.1,0.0,95971.99374000017]
["2025-05-21T12:39:46.000000000",5932.38,5915.0,20.6,21.0,3.5,3.7,0.751,-0.249,0.013,385,19916,0.013,1445,18946,2379.0,61054.0,-81748.1964,48776.02835999989]
["2025-05-21T12:39:57.000000000",5932.49,5905.0,28.9,29.4,2.05,2.15,0.851,-0.149,0.009,343,8037,0.009,894,25886,1113.3,60780.8,-29419.21791,84787.14707999998]
["2025-05-21T12:40:09.000000000",5932.08,5780.0,151.9,153.7,0.05,0.1,0.996,-0.004,0.0,30,37,0.0,791,1335,0.0,61054.0,0.0,48773.56175999982]
["2025-05-21T12:40:20.000000000",5932.12,5920.0,16.6,16.8,4.8,4.9,0.691,-0.309,0.014,518,25856,0.014,1824,18490,3278.8,61054.0,-108462.88208000002,48773.890639999816]
["2025-05-21T12:40:32.000000000",5932.94,5935.0,8.2,8.3,9.9,10.0,0.45,-0.55,0.017,2105,31477,0.017,733,6367,4824.6,61054.0,138379.89256000004,48780.63268000026]
["2025-05-21T12:40:43.000000000",5932.91,5915.0,21.2,21.7,3.3,3.4,0.77,-0.23,0.012,385,19919,0.012,1445,19016,2196.0,60668.1,-75466.6152,94374.79936999996]
["2025-05-21T12:40:54.000000000",5932.35,5700.0,231.3,232.6,0.0,0.05,0.999,-0.001,0.0,713,95,0.0,5144,695,0.0,60668.1,0.0,94365.89145]
["2025-05-21T12:41:06.000000000",5932.16,5780.0,151.5,152.4,0.05,0.1,0.996,-0.004,0.0,30,37,0.0,791,1335,0.0,61054.0,0.0,48774.21952000003]
["2025-05-21T12:41:17.000000000",5932.52,5715.0,210.2,222.6,0.0,0.05,0.999,-0.001,0.0,10,2,0.0,2288,582,0.0,61054.0,0.0,48777.1794400002]
["2025-05-21T12:41:28.000000000",5932.58,6160.0,0.0,0.05,218.2,235.8,0.001,-0.999,0.0,47,2,0.0,0,0,0.0,61024.4,0.0,93426.26983999976]
["2025-05-21T12:41:39.000000000",5932.41,5990.0,0.25,0.3,57.5,58.3,0.025,-0.975,0.002,1627,8397,0.002,83,481,342.0,60877.1,18319.28208,95968.59657000015]
["2025-05-21T12:41:39.000000000",5932.41,6200.0,0.0,0.05,258.9,275.8,0.001,-0.999,0.0,1184,0,0.0,0,0,0.0,60877.1,0.0,95968.59657000015]
["2025-05-21T12:42:02.000000000",5932.55,5755.0,173.7,180.5,0.05,0.1,0.996,-0.004,0.0,20,2,0.0,310,1961,0.0,60742.3,0.0,82503.97284999985]
["2025-05-21T12:42:13.000000000",5933.18,6045.0,0.05,0.1,110.1,115.4,0.005,-0.995,0.0,615,1691,0.0,0,0,0.0,61024.4,0.0,93435.71864000012]
["2025-05-21T12:42:25.000000000",5933.28,6030.0,0.05,0.1,95.8,98.2,0.006,-0.994,0.0,2186,3856,0.0,409,8,0.0,61379.4,0.0,121240.64352000006]
["2025-05-21T12:42:36.000000000",5934.01,5785.0,148.8,149.7,0.05,0.1,0.996,-0.004,0.0,40,59,0.0,2178,2026,0.0,59519.600000000006,0.0,221623.40548000004]
["2025-05-21T12:42:47.000000000",5934.37,6225.0,0.0,0.05,282.6,300.6,0.001,-0.999,0.0,122,3,0.0,17,0,0.0,59519.600000000006,0.0,221636.8507600001]
["2025-05-21T12:42:58.000000000",5934.28,6060.0,0.0,0.05,122.8,129.8,0.002,-0.998,0.0,1288,1116,0.0,3,3,0.0,59704.0,0.0,234902.53952000008]
["2025-05-21T12:43:10.000000000",5934.37,6045.0,0.05,0.1,107.8,114.8,0.005,-0.994,0.0,615,1694,0.0,0,0,0.0,59704.0,0.0,234906.10208]
["2025-05-21T12:43:21.000000000",5934.07,5825.0,105.9,112.2,0.1,0.15,0.992,-0.008,0.0,96,57,0.0,3424,9946,0.0,59704.0,0.0,234894.22687999997]
["2025-05-21T12:43:32.000000000",5934.07,5910.0,26.1,26.6,2.4,2.5,0.827,-0.173,0.01,522,18658,0.01,951,31305,1473.0,59704.0,-25457.1603,234894.22687999997]
["2025-05-21T12:43:44.000000000",5934.31,5840.0,93.9,94.7,0.15,0.2,0.988,-0.012,0.001,27,79,0.001,1808,13157,183.5,59420.20000000001,-10569.006110000002,226761.85372]
["2025-05-21T12:43:56.000000000",5933.96,5775.0,158.3,159.3,0.05,0.1,0.996,-0.004,0.0,71,64,0.0,5504,1126,0.0,59580.40000000001,0.0,233192.76008]
["2025-05-21T12:44:07.000000000",5934.22,6115.0,0.0,0.05,177.2,184.8,0.001,-0.998,0.0,232,27,0.0,0,0,0.0,59804.3,0.0,230799.61846000009]
["2025-05-21T12:44:19.000000000",5933.8,5870.0,63.7,64.3,0.4,0.45,0.969,-0.031,0.002,141,985,0.002,1638,23477,355.8,59804.3,-17765.7972,230783.28340000004]
["2025-05-21T12:44:30.000000000",5933.46,5910.0,25.6,26.1,2.45,2.55,0.823,-0.177,0.01,522,18659,0.01,951,31335,1473.0,59970.7,-25454.5434,225536.74806000004]
["2025-05-21T12:44:42.000000000",5933.71,6150.0,0.0,0.05,209.8,223.1,0.001,-0.999,0.0,1446,24,0.0,6,0,0.0,60094.90000000001,0.0,220728.0782900001]
["2025-05-21T12:45:05.000000000",5933.53,5780.0,152.8,153.8,0.05,0.1,0.996,-0.004,0.0,30,37,0.0,791,1339,0.0,61663.2,0.0,129386.55518000013]
["2025-05-21T12:45:05.000000000",5933.53,5910.0,25.4,25.9,2.5,2.55,0.819,-0.181,0.01,522,18659,0.01,951,31358,1473.0,61663.2,-25454.8437,129386.55518000013]
["2025-05-21T12:45:27.000000000",5934.14,5810.0,123.6,124.4,0.1,0.15,0.993,-0.007,0.0,598,909,0.0,3183,10658,0.0,59519.600000000006,0.0,221628.26072000005]
["2025-05-21T12:45:39.000000000",5934.08,5685.0,247.9,249.5,0.0,0.05,0.999,-0.001,0.0,30,11,0.0,1571,372,0.0,59454.2,0.0,259805.8905600002]
["2025-05-21T12:45:39.000000000",5934.08,6200.0,0.0,0.05,258.9,275.8,0.001,-0.999,0.0,1184,0,0.0,0,0,0.0,59454.2,0.0,259805.8905600002]
["2025-05-21T12:45:50.000000000",5933.29,5950.0,2.85,2.95,19.6,20.0,0.223,-0.776,0.013,3038,44099,0.014,1335,1231,5818.4,61474.8,123436.16515999998,108579.20700000008]
["2025-05-21T12:46:02.000000000",5933.59,6040.0,0.05,0.1,103.7,110.2,0.006,-0.994,0.0,936,4293,0.0,8,13,0.0,61474.8,0.0,108584.697]
["2025-05-21T12:46:13.000000000",5933.82,5965.0,1.0,1.05,31.9,32.3,0.09,-0.91,0.007,1765,22158,0.007,468,269,1563.1,61255.2,53873.15178000001,126069.9397200002]
["2025-05-21T12:46:25.000000000",5933.28,5980.0,0.4,0.45,47.0,47.6,0.04,-0.96,0.003,2191,14085,0.003,87,415,683.4000000000001,60094.90000000001,37450.86336,220712.0827200001]
["2025-05-21T12:46:36.000000000",5933.57,6200.0,0.0,0.05,258.9,275.8,0.001,-0.999,0.0,1184,0,0.0,0,0,0.0,59686.9,0.0,217400.07123000003]
["2025-05-21T12:46:48.000000000",5933.67,5995.0,0.2,0.25,61.0,61.9,0.02,-0.979,0.002,1026,7151,0.002,92,97,223.6,59686.9,11084.095560000002,217403.73513000016]
["2025-05-21T12:46:59.000000000",5933.86,6040.0,0.05,0.1,103.5,109.6,0.006,-0.994,0.0,936,4293,0.0,8,13,0.0,59519.600000000006,0.0,221617.80328000005]
["2025-05-21T12:47:21.000000000",5934.58,5770.0,160.6,167.1,0.05,0.1,0.996,-0.004,0.0,103,29,0.0,932,1598,0.0,59606.59999999999,0.0,238819.3683600001]
["2025-05-21T12:47:21.000000000",5934.58,5905.0,31.4,31.8,1.7,1.75,0.87,-0.13,0.008,343,8046,0.008,894,26357,989.6,59606.59999999999,-26159.628639999995,238819.3683600001]
["2025-05-21T12:47:33.000000000",5935.33,6040.0,0.05,0.1,101.1,108.3,0.006,-0.994,0.0,936,4293,0.0,8,13,0.0,59606.59999999999,0.0,238849.5498600001]
["2025-05-21T12:47:44.000000000",5935.38,5940.0,6.9,7.1,11.4,11.6,0.415,-0.586,0.017,2914,42613,0.017,1703,4318,7848.900000000001,60451.5,122191.66806000004,364022.7907799999]
["2025-05-21T12:48:07.000000000",5936.48,5815.0,121.8,122.8,0.1,0.15,0.992,-0.008,0.0,25,130,0.0,3203,5339,0.0,61227.9,0.0,408091.4446399999]
["2025-05-21T12:48:07.000000000",5936.48,6070.0,0.0,0.05,129.4,136.9,0.002,-0.998,0.0,1166,2392,0.0,7,6,0.0,61227.9,0.0,408091.4446399999]
["2025-05-21T12:48:18.000000000",5936.66,6075.0,0.0,0.05,134.4,141.4,0.002,-0.998,0.0,1765,2492,0.0,3,2,0.0,61227.9,0.0,408103.8183799999]
["2025-05-21T12:48:40.000000000",5937.69,5845.0,92.6,93.4,0.15,0.2,0.988,-0.012,0.001,42,113,0.001,1490,10531,153.2,60809.4,-8597.775119999998,465894.9081600001]
["2025-05-21T12:48:52.000000000",5937.44,5945.0,5.4,5.6,13.3,13.5,0.365,-0.635,0.017,925,34007,0.017,769,1249,2879.8,61357.69999999999,15746.090880000003,433296.5588800002]
["2025-05-21T12:48:52.000000000",5937.44,6110.0,0.0,0.05,168.9,175.7,0.002,-0.998,0.0,374,12,0.0,0,0,0.0,61357.69999999999,0.0,433296.5588800002]
["2025-05-21T12:49:14.000000000",5937.6,5810.0,127.9,128.7,0.05,0.15,0.994,-0.006,0.0,598,921,0.0,3183,10675,0.0,61392.09999999999,0.0,453935.4576000001]
["2025-05-21T12:49:14.000000000",5937.6,6125.0,0.0,0.05,183.8,190.7,0.001,-0.999,0.0,606,1,0.0,7,7,0.0,61392.09999999999,0.0,453935.4576000001]
["2025-05-21T12:49:25.000000000",5938.12,6200.0,0.0,0.05,254.1,272.2,0.001,-0.999,0.0,1184,0,0.0,0,0,0.0,61169.2,0.0,499193.99592]
["2025-05-21T12:49:47.000000000",5937.3,5900.0,38.2,38.9,1.1,1.15,0.915,-0.085,0.006,2680,10458,0.006,4015,43928,4017.0,62108.09999999999,-47557.77299999999,477507.3524999999]
["2025-05-21T12:49:47.000000000",5937.3,6040.0,0.05,0.1,99.3,105.9,0.006,-0.994,0.0,936,4324,0.0,8,13,0.0,62108.09999999999,0.0,477507.3524999999]
["2025-05-21T12:49:59.000000000",5937.78,6180.0,0.0,0.05,234.1,252.2,0.001,-0.999,0.0,28,50,0.0,17,0,0.0,61108.3,0.0,445802.5846199999]
["2025-05-21T12:50:22.000000000",5938.05,5930.0,14.0,14.2,5.6,5.7,0.64,-0.361,0.016,544,36167,0.016,796,14827,2144.0,61078.5,-23942.2176,500179.7656500001]
["2025-05-21T12:50:22.000000000",5938.05,6200.0,0.0,0.05,254.1,272.2,0.001,-0.999,0.0,1184,0,0.0,0,0,0.0,61078.5,0.0,500179.7656500001]
["2025-05-21T12:50:45.000000000",5937.59,5695.0,233.4,251.5,0.0,0.05,0.999,-0.001,0.0,27,20,0.0,2497,128,0.0,62124.59999999999,0.0,450793.70798000006]
["2025-05-21T12:50:56.000000000",5937.53,5705.0,223.7,241.4,0.0,0.05,0.999,-0.001,0.0,15,4,0.0,302,728,0.0,61415.99999999999,0.0,435517.8254999999]
["2025-05-21T12:51:07.000000000",5937.59,5970.0,0.85,0.95,33.0,33.6,0.084,-0.916,0.007,1344,18415,0.007,258,239,1121.4,61639.29999999999,45137.55918,443223.2807300001]
["2025-05-21T12:51:07.000000000",5937.59,6070.0,0.0,0.05,128.9,136.3,0.002,-0.998,0.0,1166,2392,0.0,7,6,0.0,61639.29999999999,0.0,443223.2807300001]
["2025-05-21T12:51:30.000000000",5938.09,5735.0,197.4,208.1,0.0,0.1,0.998,-0.002,0.0,62,1,0.0,777,3708,0.0,61246.7,0.0,476038.8610300001]
["2025-05-21T12:51:41.000000000",5937.7,5940.0,7.7,7.9,10.2,10.4,0.458,-0.542,0.018,2914,44362,0.018,1703,4807,8310.599999999999,61145.59999999999,129429.9846,440434.8352]
["2025-05-21T12:51:53.000000000",5937.95,5750.0,184.3,191.0,0.0,0.1,0.997,-0.002,0.0,120,58,0.0,1752,1594,0.0,61187.99999999999,0.0,474014.6726000001]
["2025-05-21T12:52:04.000000000",5937.84,5765.0,169.3,176.0,0.05,0.1,0.996,-0.004,0.0,64,15,0.0,639,807,0.0,61277.9,0.0,463489.9768800002]
["2025-05-21T12:52:15.000000000",5937.39,6075.0,0.0,0.05,134.0,141.2,0.002,-0.998,0.0,1765,2492,0.0,3,2,0.0,61145.59999999999,0.0,440411.84064]
["2025-05-21T12:52:26.000000000",5936.87,5780.0,156.1,157.1,0.05,0.1,0.996,-0.004,0.0,30,37,0.0,791,1356,0.0,61463.79999999999,0.0,409964.62097999983]
["2025-05-21T12:52:37.000000000",5936.41,5940.0,7.0,7.1,11.2,11.3,0.45,-0.55,0.018,2914,44583,0.018,1703,5004,8310.599999999999,61463.79999999999,129401.86518,409932.8561400001]
["2025-05-21T12:52:49.000000000",5935.97,6055.0,0.0,0.05,115.7,122.5,0.002,-0.998,0.0,732,375,0.0,0,1,0.0,61180.9,0.0,392979.0219100002]
["2025-05-21T12:53:00.000000000",5936.49,5805.0,127.9,134.4,0.05,0.15,0.994,-0.006,0.0,43,34,0.0,1438,2944,0.0,60549.8,0.0,384898.26564000006]
["2025-05-21T12:53:11.000000000",5936.31,5820.0,115.1,116.9,0.1,0.15,0.992,-0.008,0.0,423,791,0.0,1640,7424,0.0,60979.49999999999,0.0,402357.15549]
["2025-05-21T12:53:23.000000000",5936.71,5835.0,101.4,102.2,0.15,0.2,0.989,-0.011,0.001,56,72,0.001,1914,12356,197.00000000000003,60979.49999999999,-11030.407180000002,402384.2670900001]
["2025-05-21T12:53:34.000000000",5936.1,6095.0,0.0,0.05,154.9,162.1,0.002,-0.998,0.0,124,22,0.0,0,0,0.0,61724.99999999999,0.0,417675.8682]
["2025-05-21T12:53:45.000000000",5935.86,5700.0,234.4,240.0,0.0,0.05,0.999,-0.001,0.0,713,95,0.0,5144,695,0.0,61180.9,0.0,392971.73958000005]
["2025-05-21T12:53:56.000000000",5936.08,5860.0,75.9,76.5,0.3,0.35,0.979,-0.021,0.001,1180,248,0.001,910,19298,209.0,61305.4,1602.7415999999994,395710.96496]
["2025-05-21T12:54:07.000000000",5936.1,6125.0,0.0,0.05,185.4,192.3,0.001,-0.999,0.0,606,1,0.0,7,7,0.0,61305.4,0.0,395712.2982]
["2025-05-21T12:54:19.000000000",5936.02,5835.0,100.8,101.4,0.15,0.2,0.989,-0.011,0.001,56,72,0.001,1914,12360,197.00000000000003,60674.3,-11029.12516,387592.4259000001]
["2025-05-21T12:54:30.000000000",5936.02,5890.0,46.6,47.0,0.85,0.95,0.934,-0.066,0.004,215,1440,0.004,1027,24460,496.8,60549.8,-19280.19296,384867.7927200001]
["2025-05-21T12:54:42.000000000",5936.15,5700.0,235.7,236.7,0.0,0.05,0.999,-0.001,0.0,713,95,0.0,5144,695,0.0,61052.79999999999,0.0,396582.3092000001]
["2025-05-21T12:54:53.000000000",5935.82,5905.0,32.4,32.9,1.75,1.85,0.875,-0.125,0.008,343,8082,0.008,894,27321,989.6,61052.79999999999,-26165.09456,396560.2625599999]
["2025-05-21T12:55:04.000000000",5936.05,6070.0,0.0,0.05,130.5,137.6,0.002,-0.998,0.0,1166,2392,0.0,7,6,0.0,60809.3,0.0,395418.09865000006]
["2025-05-21T12:55:16.000000000",5935.75,6225.0,0.0,0.05,279.1,297.2,0.001,-0.999,0.0,122,3,0.0,17,0,0.0,60809.3,0.0,395398.11475]
["2025-05-21T12:55:27.000000000",5935.32,5935.0,9.4,9.5,9.0,9.1,0.508,-0.492,0.017,2105,34240,0.017,733,8123,4824.6,60569.69999999999,138435.40368000002,377254.87451999984]
["2025-05-21T12:55:38.000000000",5933.64,5940.0,6.4,6.5,12.7,12.9,0.421,-0.579,0.017,2914,45640,0.017,1703,5228,7848.900000000001,60569.69999999999,122155.84668000002,377148.0920400001]
["2025-05-21T12:56:01.000000000",5933.98,5705.0,222.5,238.9,0.0,0.05,0.999,-0.001,0.0,15,4,0.0,302,728,0.0,61876.7,0.0,111956.40065999988]
["2025-05-21T12:56:01.000000000",5933.98,6065.0,0.0,0.05,127.7,134.4,0.002,-0.998,0.0,646,3203,0.0,1,0,0.0,61876.7,0.0,111956.40065999988]
["2025-05-21T12:56:12.000000000",5933.62,5970.0,0.7,0.75,37.1,37.6,0.07,-0.93,0.005,1344,18641,0.005,258,257,801.0,61940.4,32219.556600000004,103102.58111999996]
["2025-05-21T12:56:24.000000000",5933.28,5930.0,11.0,11.2,7.8,8.0,0.563,-0.436,0.017,544,36553,0.017,796,16628,2278.0,61940.4,-25418.171520000004,103096.6732800001]
["2025-05-21T12:56:46.000000000",5930.98,5745.0,182.4,189.2,0.05,0.1,0.996,-0.003,0.0,7,2,0.0,331,964,0.0,60908.09999999999,0.0,7182.416780000063]
["2025-05-21T12:56:46.000000000",5930.98,5960.0,1.2,1.25,30.1,30.6,0.112,-0.888,0.008,2331,33060,0.008,490,598,2256.8,60908.09999999999,87351.47343999999,7182.416780000063]
["2025-05-21T12:56:57.000000000",5931.02,6010.0,0.1,0.15,79.1,80.0,0.011,-0.989,0.001,2597,6935,0.001,146,166,274.3,61153.99999999999,14536.930020000002,1779.306000000004]
["2025-05-21T12:57:09.000000000",5930.83,5825.0,105.8,106.6,0.15,0.2,0.989,-0.011,0.001,96,57,0.001,3424,10130,352.0,61153.99999999999,-19737.80224,1779.2490000002108]
["2025-05-21T12:57:20.000000000",5931.77,6025.0,0.05,0.15,92.6,94.4,0.008,-0.992,0.001,2023,5679,0.001,24,7,204.7,61153.99999999999,11857.608230000002,1779.5309999999936]
["2025-05-21T12:57:42.000000000",5932.34,5695.0,227.8,245.2,0.0,0.05,0.999,-0.001,0.0,27,20,0.0,2497,128,0.0,60973.69999999999,0.0,61820.91513999995]
["2025-05-21T12:57:54.000000000",5931.37,5800.0,130.8,131.6,0.1,0.15,0.993,-0.007,0.0,2827,645,0.0,8439,9494,0.0,60973.69999999999,0.0,61810.80677]
["2025-05-21T12:58:05.000000000",5930.9,5815.0,115.4,116.3,0.1,0.2,0.991,-0.009,0.0,25,130,0.0,3203,5387,0.0,60738.8,0.0,-2253.7419999998256]
["2025-05-21T12:58:17.000000000",5930.06,5830.0,99.6,100.7,0.15,0.2,0.989,-0.011,0.001,704,513,0.001,1732,11792,243.6,60949.3,-6096.101680000001,-10075.171939999964]
["2025-05-21T12:58:28.000000000",5929.18,5825.0,103.9,105.1,0.15,0.2,0.989,-0.011,0.001,96,57,0.001,3424,10175,352.0,60683.100000000006,-19732.31104,-106671.87738000018]
["2025-05-21T12:58:39.000000000",5930.12,5695.0,227.8,245.2,0.0,0.05,0.999,-0.001,0.0,27,20,0.0,2497,128,0.0,60683.100000000006,0.0,-106688.78891999988]
["2025-05-21T12:58:39.000000000",5930.12,6095.0,0.0,0.05,160.7,168.7,0.002,-0.998,0.0,124,22,0.0,0,0,0.0,60683.100000000006,0.0,-106688.78891999988]
["2025-05-21T12:59:02.000000000",5930.1,5725.0,198.1,210.0,0.0,0.05,0.999,-0.001,0.0,70,8,0.0,2729,2884,0.0,61930.4,0.0,-39601.2078]
["2025-05-21T12:59:13.000000000",5930.37,5870.0,60.9,61.5,0.55,0.65,0.957,-0.043,0.003,141,1290,0.003,1638,24354,533.6999999999999,61201.0,-26633.29167,-31656.315060000037]
["2025-05-21T12:59:13.000000000",5930.37,6090.0,0.0,0.05,156.3,163.2,0.002,-0.998,0.0,376,55,0.0,1,1,0.0,61201.0,0.0,-31656.315060000037]
["2025-05-21T12:59:24.000000000",5929.38,6130.0,0.0,0.05,195.2,207.2,0.001,-0.999,0.0,32,6,0.0,1,0,0.0,61201.0,0.0,-31651.03043999977]
["2025-05-21T12:59:35.000000000",5929.85,5885.0,45.9,46.4,1.0,1.1,0.925,-0.075,0.005,314,1106,0.005,1663,19845,988.5,61408.8,-39996.83825,-57317.93010000004]
["2025-05-21T12:59:58.000000000",5928.56,5720.0,203.2,215.8,0.0,0.05,0.999,-0.001,0.0,472,38,0.0,1089,503,0.0,60160.90000000001,0.0,-130552.81975999994]
["2025-05-21T12:59:58.000000000",5928.56,6175.0,0.0,0.05,235.5,253.6,0.001,-0.999,0.0,204,0,0.0,2,0,0.0,60160.90000000001,0.0,-130552.81975999994]
["2025-05-21T13:00:10.000000000",5928.3,6085.0,0.0,0.05,152.5,159.7,0.002,-0.998,0.0,632,180,0.0,0,0,0.0,60160.90000000001,0.0,-130547.09430000024]
["2025-05-21T13:00:21.000000000",5928.57,5925.0,11.7,11.9,7.4,7.5,0.566,-0.434,0.017,917,24462,0.017,1322,20266,3806.3,60384.8,-40818.20445,-132954.11081999994]
["2025-05-21T13:00:33.000000000",5929.09,5950.0,2.15,2.25,23.1,23.6,0.186,-0.815,0.011,3038,48853,0.012,1335,1426,4943.8,60733.10000000001,103154.30782,-130351.04364999985]
["2025-05-21T13:00:44.000000000",5928.44,5940.0,4.5,4.7,15.4,15.8,0.307,-0.692,0.015,2914,47377,0.015,1703,5501,6925.5,61199.20000000001,107690.1126,-157791.3590400001]
["2025-05-21T13:01:07.000000000",5928.98,5820.0,108.2,111.8,0.1,0.2,0.991,-0.009,0.001,423,791,0.001,1640,7556,206.3,61326.4,-7215.568659999999,-73270.3348400001]
["2025-05-21T13:01:18.000000000",5928.28,5715.0,208.0,220.6,0.0,0.05,0.999,-0.001,0.0,10,2,0.0,2288,584,0.0,60430.20000000001,0.0,-123343.79367999992]
["2025-05-21T13:01:30.000000000",5928.83,5850.0,79.1,80.2,0.25,0.35,0.979,-0.021,0.001,591,169,0.001,2332,23748,292.3,61667.90000000001,-10322.09303,-125957.99334999974]
["2025-05-21T13:01:30.000000000",5928.83,5980.0,0.3,0.35,50.5,51.6,0.031,-0.969,0.003,2191,15402,0.003,87,421,683.4000000000001,61667.90000000001,37422.77496,-125957.99334999974]
["2025-05-21T13:01:52.000000000",5929.19,5745.0,178.3,190.4,0.0,0.1,0.997,-0.003,0.0,7,2,0.0,331,965,0.0,60751.9,0.0,-56819.42777000002]
["2025-05-21T13:02:04.000000000",5927.21,5820.0,106.0,111.9,0.1,0.15,0.992,-0.008,0.0,423,791,0.0,1640,7571,0.0,60251.8,0.0,-116718.61932000006]
["2025-05-21T13:02:04.000000000",5927.21,6010.0,0.1,0.15,80.2,84.3,0.011,-0.989,0.001,2597,6996,0.001,146,166,274.3,60251.8,14527.59171,-116718.61932000006]
["2025-05-21T13:02:27.000000000",5924.29,5845.0,78.4,79.7,0.3,0.35,0.98,-0.02,0.001,42,113,0.001,1490,10773,153.2,62147.70000000002,-8578.37192,-302263.20009000006]
["2025-05-21T13:02:38.000000000",5924.22,5780.0,143.7,145.3,0.05,0.1,0.996,-0.004,0.0,30,37,0.0,791,1381,0.0,61524.7,0.0,-433504.79850000015]
["2025-05-21T13:02:49.000000000",5923.89,5710.0,202.7,214.7,0.0,0.05,0.999,-0.001,0.0,46,25,0.0,1282,1183,0.0,61569.8,0.0,-415051.42896]
["2025-05-21T13:03:00.000000000",5923.61,5795.0,128.7,129.9,0.05,0.1,0.995,-0.005,0.0,16,65,0.0,1471,4558,0.0,61428.40000000001,0.0,-436629.2931]
["2025-05-21T13:03:00.000000000",5923.61,6075.0,0.0,0.05,146.8,154.4,0.002,-0.998,0.0,1765,2492,0.0,3,2,0.0,61428.40000000001,0.0,-436629.2931]
["2025-05-21T13:03:12.000000000",5922.99,6060.0,0.0,0.05,132.9,140.6,0.002,-0.998,0.0,1288,1128,0.0,3,3,0.0,61428.40000000001,0.0,-436583.59290000016]
["2025-05-21T13:03:24.000000000",5922.8,6075.0,0.0,0.05,148.3,155.6,0.002,-0.998,0.0,1765,2492,0.0,3,2,0.0,60642.0,0.0,-453034.9719999997]
["2025-05-21T13:03:46.000000000",5923.17,5710.0,211.9,219.8,0.0,0.05,0.999,-0.001,0.0,46,25,0.0,1282,1183,0.0,60037.2,0.0,-429263.9762400003]
["2025-05-21T13:03:46.000000000",5923.17,6090.0,0.0,0.05,162.8,170.1,0.002,-0.998,0.0,376,57,0.0,1,1,0.0,60037.2,0.0,-429263.9762400003]
["2025-05-21T13:03:58.000000000",5924.59,6075.0,0.0,0.05,146.1,153.3,0.002,-0.998,0.0,1765,2492,0.0,3,2,0.0,60037.2,0.0,-429366.8864800001]
["2025-05-21T13:04:21.000000000",5926.56,5870.0,57.6,58.5,0.45,0.55,0.96,-0.04,0.003,141,1290,0.003,1638,24951,533.6999999999999,59773.50000000001,-26616.18096,-242793.3835200001]
["2025-05-21T13:04:32.000000000",5927.39,5950.0,1.75,1.8,24.1,24.7,0.163,-0.837,0.011,3038,51603,0.011,1335,1473,4810.299999999999,60228.00000000001,111037.79687,-163003.2250000002]
["2025-05-21T13:04:32.000000000",5927.39,6135.0,0.0,0.05,200.7,212.8,0.001,-0.999,0.0,9,2,0.0,0,0,0.0,60228.00000000001,0.0,-163003.2250000002]
["2025-05-21T13:04:55.000000000",5926.59,5980.0,0.2,0.25,52.9,53.8,0.023,-0.977,0.002,2191,15536,0.002,87,421,455.6,59789.2,24939.09072,-214127.6966999997]
["2025-05-21T13:05:06.000000000",5927.75,5910.0,21.0,21.5,3.3,3.4,0.75,-0.249,0.013,522,19165,0.013,951,36705,1914.9,59655.2,-33059.06175,-212675.8145]
["2025-05-21T13:05:17.000000000",5927.33,5845.0,82.0,82.8,0.2,0.25,0.984,-0.016,0.001,42,113,0.001,1490,10869,153.2,60386.7,-8582.773839999998,-197623.10953000013]
["2025-05-21T13:05:28.000000000",5927.84,5925.0,10.6,10.8,7.5,7.7,0.539,-0.461,0.017,917,26445,0.017,1322,22905,3806.3,60386.7,-40813.1784,-197640.11343999996]
["2025-05-21T13:05:40.000000000",5927.29,5940.0,3.8,3.9,16.5,16.9,0.294,-0.706,0.016,2914,49570,0.016,1703,5669,7387.2,60586.2,114847.17104,-147708.06679999968]
["2025-05-21T13:05:51.000000000",5927.39,5980.0,0.2,0.25,52.0,52.9,0.023,-0.977,0.002,2191,15567,0.002,87,421,455.6,60476.600000000006,24942.45712,-198532.0006600004]
["2025-05-21T13:06:03.000000000",5926.18,5705.0,213.5,230.2,0.0,0.05,0.999,-0.001,0.0,15,7,0.0,302,728,0.0,60450.4,0.0,-206420.7017599999]
["2025-05-21T13:06:14.000000000",5927.01,5845.0,82.2,83.0,0.2,0.25,0.984,-0.016,0.001,42,113,0.001,1490,10877,153.2,60450.4,-8582.31048,-206449.61232000025]
["2025-05-21T13:06:25.000000000",5927.67,5720.0,202.0,213.7,0.0,0.05,0.999,-0.001,0.0,472,38,0.0,1089,503,0.0,60550.6,0.0,-212720.36561999988]
["2025-05-21T13:06:36.000000000",5926.41,5710.0,216.0,217.1,0.0,0.05,0.999,-0.001,0.0,46,25,0.0,1282,1183,0.0,60922.3,0.0,-184471.36406999984]
["2025-05-21T13:06:48.000000000",5926.76,5995.0,0.15,0.2,67.3,68.3,0.016,-0.984,0.001,1026,7373,0.001,92,100,111.8,60200.5,5535.5938400000005,-221500.80148000005]
["2025-05-21T13:06:59.000000000",5927.66,6080.0,0.0,0.05,148.7,156.1,0.002,-0.998,0.0,1128,1430,0.0,6,0,0.0,60200.5,0.0,-221534.43717999983]
["2025-05-21T13:07:10.000000000",5928.12,5760.0,164.5,171.8,0.05,0.1,0.996,-0.004,0.0,42,12,0.0,461,1779,0.0,60770.3,0.0,-172336.37652000005]
["2025-05-21T13:07:22.000000000",5928.29,6025.0,0.05,0.1,95.4,97.6,0.006,-0.994,0.0,2023,5824,0.0,24,7,0.0,60368.600000000006,0.0,-105665.84096000016]
["2025-05-21T13:07:33.000000000",5928.56,5710.0,218.6,219.5,0.0,0.05,0.999,-0.001,0.0,46,25,0.0,1282,1183,0.0,60348.50000000001,0.0,-129793.96407999992]
["2025-05-21T13:07:45.000000000",5928.51,5790.0,135.3,142.0,0.05,0.1,0.996,-0.004,0.0,228,34,0.0,2392,2269,0.0,60348.50000000001,0.0,-129792.8694299999]
["2025-05-21T13:07:56.000000000",5928.18,5740.0,188.0,189.0,0.0,0.05,0.999,-0.001,0.0,179,52,0.0,1041,3353,0.0,60237.600000000006,0.0,-146212.63152000014]
["2025-05-21T13:08:07.000000000",5927.09,6065.0,0.0,0.05,134.0,140.4,0.002,-0.998,0.0,646,3217,0.0,1,0,0.0,61054.100000000006,0.0,-164174.46591]
["2025-05-21T13:08:18.000000000",5926.76,6110.0,0.0,0.05,179.3,187.4,0.001,-0.999,0.0,374,13,0.0,0,0,0.0,59846.1,0.0,-223089.17316]
["2025-05-21T13:08:29.000000000",5926.36,5830.0,96.4,97.0,0.1,0.2,0.99,-0.01,0.001,704,513,0.001,1732,12047,243.6,59846.1,-6092.29808,-223074.11676]
["2025-05-21T13:08:41.000000000",5924.82,5970.0,0.3,0.4,44.7,45.7,0.036,-0.964,0.003,1344,19692,0.003,258,307,480.6,60024.0,19303.06356,-231885.60515999992]
["2025-05-21T13:08:52.000000000",5924.4,5840.0,84.2,85.8,0.15,0.2,0.987,-0.013,0.001,27,81,0.001,1808,13505,183.5,60332.900000000016,-10551.356400000002,-427534.3260000004]
["2025-05-21T13:09:04.000000000",5923.94,5835.0,88.7,89.7,0.15,0.2,0.987,-0.013,0.001,56,73,0.001,1914,12887,197.00000000000003,60793.10000000001,-11006.68052,-449929.1669399999]
["2025-05-21T13:09:15.000000000",5922.52,6115.0,0.0,0.05,188.7,196.5,0.001,-0.999,0.0,232,27,0.0,0,0,0.0,60793.10000000001,0.0,-449821.31652000005]
["2025-05-21T13:09:26.000000000",5919.57,5865.0,54.5,57.1,0.6,0.65,0.958,-0.042,0.003,51,174,0.003,1169,19907,366.0,60888.40000000001,-19854.237780000003,-522816.42240000016]
["2025-05-21T13:09:37.000000000",5918.34,5965.0,0.3,0.35,45.5,46.6,0.035,-0.965,0.003,1765,25753,0.003,468,288,669.9,59460.80000000001,23028.26094,-601575.5876399999]
["2025-05-21T13:09:49.000000000",5919.36,6140.0,0.0,0.05,210.7,229.6,0.001,-0.999,0.0,132,164,0.0,2,2,0.0,59585.30000000001,0.0,-598962.2803200001]
["2025-05-21T13:10:00.000000000",5918.96,5830.0,88.8,89.9,0.2,0.25,0.986,-0.014,0.001,704,513,0.001,1732,12089,243.6,59585.30000000001,-6084.69088,-598921.8055199999]
["2025-05-21T13:10:13.000000000",5917.98,5905.0,17.2,18.1,5.4,5.7,0.703,-0.297,0.013,343,8196,0.013,894,32057,1608.1,60862.00000000001,-42390.49074,-721094.0270400002]
["2025-05-21T13:10:24.000000000",5917.77,5860.0,57.9,59.2,0.55,0.6,0.955,-0.045,0.003,1180,248,0.003,910,20783,627.0,60740.7,4793.3937000000005,-741703.7029499998]
["2025-05-21T13:10:47.000000000",5915.88,5680.0,228.4,245.7,0.0,0.05,0.999,-0.001,0.0,45,38,0.0,2055,1290,0.0,59440.80000000001,0.0,-820035.6220799999]
["2025-05-21T13:10:58.000000000",5916.87,5730.0,183.6,190.5,0.0,0.05,0.999,-0.001,0.0,11,2,0.0,641,1805,0.0,59440.80000000001,0.0,-820172.8519199999]
["2025-05-21T13:10:58.000000000",5916.87,5945.0,1.3,1.35,29.5,30.0,0.11,-0.89,0.008,925,40295,0.008,769,1640,1355.2,59440.80000000001,7384.253760000001,-820172.8519199999]
["2025-05-21T13:11:20.000000000",5916.1,5710.0,201.4,213.2,0.0,0.05,0.999,-0.001,0.0,46,25,0.0,1282,1183,0.0,59037.00000000001,0.0,-810221.7272000003]
["2025-05-21T13:11:20.000000000",5916.1,5860.0,56.1,56.6,0.65,0.7,0.952,-0.048,0.003,1180,256,0.003,910,21182,627.0,59037.00000000001,4792.041,-810221.7272000003]
["2025-05-21T13:11:32.000000000",5915.72,5975.0,0.15,0.2,59.3,60.2,0.018,-0.982,0.002,2372,15617,0.002,206,230,515.6,59037.00000000001,25626.89904,-810169.68544]
["2025-05-21T13:11:54.000000000",5914.07,5725.0,186.4,192.7,0.0,0.05,0.999,-0.001,0.0,70,50,0.0,2729,2884,0.0,60684.10000000001,0.0,-967346.6876899998]
["2025-05-21T13:11:54.000000000",5914.07,5985.0,0.1,0.15,70.5,71.9,0.012,-0.988,0.001,2200,9288,0.001,83,145,228.30000000000004,60684.10000000001,12520.08619,-967346.6876899998]
["2025-05-21T13:12:06.000000000",5913.59,6090.0,0.0,0.05,172.9,180.1,0.001,-0.998,0.0,376,57,0.0,1,1,0.0,59665.500000000015,0.0,-992247.1796900004]
["2025-05-21T13:12:28.000000000",5914.78,5760.0,151.0,157.8,0.05,0.1,0.996,-0.004,0.0,42,12,0.0,461,1828,0.0,59737.80000000002,0.0,-970201.3634]
["2025-05-21T13:12:28.000000000",5914.78,5955.0,0.5,0.55,40.0,41.5,0.05,-0.95,0.004,852,35132,0.004,393,561,498.00000000000006,59737.80000000002,10859.53608,-970201.3634]
["2025-05-21T13:12:39.000000000",5914.23,6025.0,0.0,0.05,107.3,114.0,0.002,-0.998,0.0,2023,5919,0.0,24,7,0.0,60931.90000000001,0.0,-930089.5524899998]
["2025-05-21T13:12:51.000000000",5915.46,5990.0,0.1,0.15,73.7,75.3,0.011,-0.989,0.001,1627,9247,0.001,83,487,171.0,59136.80000000001,9133.47024,-809873.7976800001]
["2025-05-21T13:13:14.000000000",5915.68,5805.0,107.1,114.2,0.05,0.1,0.995,-0.005,0.0,43,34,0.0,1438,3247,0.0,60183.60000000001,0.0,-742275.86368]
["2025-05-21T13:13:14.000000000",5915.68,6060.0,0.0,0.05,140.8,147.9,0.002,-0.998,0.0,1288,1134,0.0,3,5,0.0,60183.60000000001,0.0,-742275.86368]
["2025-05-21T13:13:26.000000000",5916.55,5960.0,0.4,0.45,42.8,43.4,0.04,-0.96,0.003,2331,37452,0.003,490,621,846.3000000000001,59184.400000000016,32677.105650000005,-780972.7669]
["2025-05-21T13:13:51.000000000",5915.46,5835.0,80.7,82.5,0.15,0.2,0.985,-0.015,0.001,56,73,0.001,1914,13168,197.00000000000003,59513.10000000001,-10990.924680000002,-805656.0747]
["2025-05-21T13:13:51.000000000",5915.46,5990.0,0.1,0.15,72.8,75.5,0.011,-0.989,0.001,1627,9258,0.001,83,487,171.0,59513.10000000001,9133.47024,-805656.0747]
["2025-05-21T13:14:02.000000000",5916.51,6100.0,0.0,0.05,180.0,187.0,0.001,-0.999,0.0,1819,72,0.0,19,3,0.0,59513.10000000001,0.0,-805799.07945]
["2025-05-21T13:14:25.000000000",5916.29,5860.0,56.2,58.2,0.5,0.55,0.96,-0.04,0.003,1180,259,0.003,910,21769,627.0,59391.60000000002,4792.1949,-761615.8442799997]
["2025-05-21T13:14:25.000000000",5916.29,6115.0,0.0,0.05,195.0,202.5,0.001,-0.999,0.0,232,27,0.0,0,0,0.0,59391.60000000002,0.0,-761615.8442799997]
["2025-05-21T13:14:49.000000000",5915.62,5725.0,189.8,191.2,0.0,0.05,0.999,-0.001,0.0,70,50,0.0,2729,2884,0.0,59184.400000000016,0.0,-780850.0087599998]
["2025-05-21T13:15:02.000000000",5914.21,5885.0,30.7,31.3,2.25,2.35,0.861,-0.139,0.008,314,1141,0.008,1663,25435,1581.6,59184.400000000016,-63826.15432,-780663.8915800002]
["2025-05-21T13:15:13.000000000",5914.27,5900.0,19.0,19.3,4.5,4.7,0.701,-0.299,0.013,2680,11229,0.013,4015,58656,8703.5,60142.000000000015,-102642.15585000002,-977557.8597599998]
["2025-05-21T13:15:25.000000000",5913.01,5855.0,57.2,59.0,0.45,0.55,0.964,-0.036,0.002,1177,162,0.002,843,15854,404.0,60103.60000000002,3949.890680000001,-975079.00104]
["2025-05-21T13:15:37.000000000",5913.12,5915.0,8.8,8.9,11.0,11.2,0.471,-0.529,0.016,385,21891,0.016,1445,27417,2928.0,59997.500000000015,-100286.5152,-1001037.99792]
["2025-05-21T13:15:48.000000000",5912.28,5720.0,188.6,195.9,0.0,0.05,0.999,-0.001,0.0,472,38,0.0,1089,503,0.0,59997.500000000015,0.0,-1000895.7934800008]
["2025-05-21T13:15:59.000000000",5910.05,5680.0,229.1,230.6,0.0,0.05,0.999,-0.001,0.0,45,38,0.0,2055,1290,0.0,60206.40000000001,0.0,-1008892.8154]
["2025-05-21T13:16:11.000000000",5907.87,5745.0,159.3,166.0,0.0,0.05,0.998,-0.002,0.0,7,2,0.0,331,1005,0.0,59334.20000000002,0.0,-1275662.7376200007]
["2025-05-21T13:16:22.000000000",5906.7,5950.0,0.55,0.6,44.1,46.1,0.055,-0.945,0.004,3038,57796,0.004,1335,1624,1749.2,58935.00000000001,40236.440400000014,-1283963.0057999997]
["2025-05-21T13:16:22.000000000",5906.7,6110.0,0.0,0.05,197.7,209.8,0.001,-0.999,0.0,374,13,0.0,0,0,0.0,58935.00000000001,0.0,-1283963.0057999997]
["2025-05-21T13:16:45.000000000",5904.86,5710.0,191.6,198.5,0.0,0.05,0.999,-0.001,0.0,46,25,0.0,1282,1183,0.0,60739.100000000006,0.0,-1440626.40878]
["2025-05-21T13:16:56.000000000",5904.42,5975.0,0.15,0.2,69.1,71.8,0.012,-0.988,0.001,2372,15821,0.001,206,230,257.8,61387.0,12788.97372,-1433404.23456]
["2025-05-21T13:17:08.000000000",5902.92,5725.0,174.1,180.8,0.0,0.05,0.998,-0.001,0.0,70,50,0.0,2729,2929,0.0,60560.3,0.0,-1464319.6556399998]
["2025-05-21T13:17:19.000000000",5902.11,5740.0,158.8,165.5,0.05,0.1,0.998,-0.002,0.0,179,52,0.0,1041,3535,0.0,60560.3,0.0,-1464118.7213700006]
["2025-05-21T13:17:19.000000000",5902.11,6105.0,0.0,0.05,197.9,208.2,0.001,-0.999,0.0,112,11,0.0,0,0,0.0,60560.3,0.0,-1464118.7213700006]
["2025-05-21T13:17:42.000000000",5900.76,6015.0,0.05,0.1,110.9,118.0,0.005,-0.995,0.0,2720,3325,0.0,16,19,0.0,61621.09999999999,0.0,-1569218.6106000002]
["2025-05-21T13:17:54.000000000",5900.43,5975.0,0.15,0.2,74.5,75.9,0.015,-0.985,0.001,2372,15943,0.001,206,230,257.8,61312.59999999999,12780.33138,-1584820.0954200004]
["2025-05-21T13:18:05.000000000",5894.58,6020.0,0.05,0.1,122.1,129.5,0.004,-0.996,0.0,3121,5036,0.0,420,10,0.0,61312.59999999999,0.0,-1583248.82052]
["2025-05-21T13:18:16.000000000",5894.24,5830.0,63.2,65.3,1.15,1.3,0.936,-0.063,0.003,704,517,0.003,1732,13927,730.8,60302.80000000002,-18177.83616,-1657872.8847999997]
["2025-05-21T13:18:27.000000000",5892.39,5785.0,105.9,110.7,0.15,0.25,0.987,-0.013,0.001,40,59,0.001,2178,2310,221.8,63112.50000000001,-12597.92982,-1684098.09351]
["2025-05-21T13:18:39.000000000",5893.13,5860.0,37.7,38.6,4.2,4.4,0.778,-0.221,0.007,1180,264,0.007,910,24928,1463.0,61296.60000000001,11138.015699999998,-1660000.4309200002]
["2025-05-21T13:18:50.000000000",5893.56,6060.0,0.0,0.05,163.1,168.4,0.002,-0.998,0.0,1288,1134,0.0,3,5,0.0,61296.60000000001,0.0,-1660121.5550399998]
["2025-05-21T13:19:02.000000000",5890.82,5815.0,74.9,77.2,0.75,0.85,0.963,-0.037,0.002,25,130,0.002,3203,6308,645.5999999999999,62189.50000000001,-37442.05192,-1611239.4139399996]
["2025-05-21T13:19:13.000000000",5888.92,5825.0,64.1,65.3,1.45,1.55,0.93,-0.071,0.003,96,61,0.003,3424,12472,1056.0,62353.100000000006,-58794.97728,-1836218.25628]
["2025-05-21T13:19:24.000000000",5891.97,6090.0,0.0,0.05,194.2,201.8,0.001,-0.999,0.0,376,57,0.0,1,1,0.0,61849.3,0.0,-1818786.32733]
["2025-05-21T13:19:35.000000000",5892.96,5860.0,36.8,37.5,4.1,4.3,0.776,-0.224,0.007,1180,274,0.007,910,25630,1463.0,61849.3,11137.6944,-1819091.92944]
["2025-05-21T13:19:47.000000000",5894.59,5855.0,43.0,43.7,2.8,2.95,0.837,-0.163,0.006,1177,168,0.006,843,18266,1212.0,62313.30000000001,11812.758360000002,-1689194.9725300004]
["2025-05-21T13:19:58.000000000",5895.01,5730.0,161.7,169.0,0.0,0.1,0.997,-0.003,0.0,11,2,0.0,641,2016,0.0,63263.40000000001,0.0,-1610611.0521600004]
["2025-05-21T13:20:09.000000000",5893.11,5870.0,27.9,28.4,5.9,6.1,0.738,-0.263,0.009,141,1358,0.009,1638,32610,1601.1,64028.7,-79397.87103,-1652056.7780699998]
["2025-05-21T13:20:21.000000000",5887.67,6090.0,0.0,0.05,196.4,208.5,0.001,-0.999,0.0,376,57,0.0,1,1,0.0,64028.7,0.0,-1650531.74479]
["2025-05-21T13:20:43.000000000",5888.05,5640.0,240.6,257.9,0.0,0.05,0.999,-0.001,0.0,44,2,0.0,337,287,0.0,62864.59999999999,0.0,-1766721.1786]
["2025-05-21T13:20:43.000000000",5888.05,5955.0,0.5,0.6,66.1,67.5,0.037,-0.963,0.002,852,37327,0.002,393,575,249.00000000000003,62864.59999999999,5405.2299,-1766721.1786]
["2025-05-21T13:20:55.000000000",5885.87,5905.0,6.9,7.1,26.4,27.3,0.304,-0.695,0.01,343,9761,0.01,894,38332,1237.0,62640.1,-32431.1437,-1751240.55871]
["2025-05-21T13:21:18.000000000",5881.47,5665.0,209.5,218.9,0.0,0.05,0.999,-0.001,0.0,31,20,0.0,389,394,0.0,61807.9,0.0,-1789443.12897]
["2025-05-21T13:21:18.000000000",5881.47,6085.0,0.0,0.05,198.5,210.6,0.001,-0.999,0.0,632,180,0.0,0,0,0.0,61807.9,0.0,-1789443.12897]
["2025-05-21T13:21:29.000000000",5881.95,5930.0,1.5,1.6,49.1,49.8,0.094,-0.906,0.005,544,49593,0.005,796,22662,670.0,61055.7,-7411.256999999999,-1932097.05405]
["2025-05-21T13:21:40.000000000",5884.0,5950.0,0.5,0.6,64.6,66.8,0.037,-0.963,0.002,3038,60547,0.002,1335,1709,874.6,63398.600000000006,20040.90400000001,-1877007.768]
["2025-05-21T13:22:02.000000000",5884.12,5705.0,176.2,183.1,0.05,0.1,0.996,-0.004,0.0,15,7,0.0,302,753,0.0,62746.4,0.0,-1956469.9]
["2025-05-21T13:22:02.000000000",5884.12,5980.0,0.15,0.2,94.9,97.3,0.015,-0.985,0.001,2191,16691,0.001,87,524,227.8,62746.4,12380.188479999995,-1956469.9]
["2025-05-21T13:22:14.000000000",5881.25,5970.0,0.2,0.25,87.8,89.9,0.016,-0.984,0.001,1344,21336,0.001,258,365,160.20000000000002,61935.7,6387.0375,-1967342.81875]
["2025-05-21T13:22:25.000000000",5878.16,5840.0,41.8,42.4,4.3,4.6,0.832,-0.168,0.006,27,94,0.006,1808,17894,1101.0000000000002,63188.59999999999,-62814.01776,-2017043.5787200003]
["2025-05-21T13:22:36.000000000",5879.61,5980.0,0.15,0.2,99.5,101.1,0.012,-0.988,0.001,2191,16695,0.001,87,524,227.8,63188.59999999999,12370.69944,-2017541.134619999]
["2025-05-21T13:22:48.000000000",5876.87,5995.0,0.1,0.15,114.5,118.6,0.008,-0.992,0.0,1026,11054,0.0,92,160,0.0,62023.6,0.0,-2006657.2615]
["2025-05-21T13:23:00.000000000",5877.1,5975.0,0.15,0.25,97.4,98.7,0.013,-0.987,0.001,2372,17676,0.001,206,294,257.8,62110.6,12729.798600000002,-2057878.3192]
["2025-05-21T13:23:22.000000000",5877.17,5770.0,106.7,107.9,0.35,0.4,0.98,-0.02,0.001,103,29,0.001,932,2061,103.5,61757.9,-4872.173930000001,-2038384.74827]
["2025-05-21T13:23:22.000000000",5877.17,5840.0,40.8,41.4,4.4,4.6,0.81,-0.19,0.006,27,94,0.006,1808,18154,1101.0000000000002,61757.9,-62803.43862,-2038384.74827]
["2025-05-21T13:23:45.000000000",5879.57,5785.0,94.9,96.8,0.35,0.4,0.972,-0.028,0.001,40,64,0.001,2178,2616,221.8,61408.3,-12570.520659999998,-2043415.1556499996]
["2025-05-21T13:23:56.000000000",5880.28,5715.0,165.5,166.9,0.1,0.15,0.994,-0.006,0.0,10,5,0.0,2288,624,0.0,60963.1,0.0,-1944967.29308]
["2025-05-21T13:23:56.000000000",5880.28,6055.0,0.0,0.05,171.0,176.9,0.002,-0.998,0.0,732,1058,0.0,0,1,0.0,60963.1,0.0,-1944967.29308]
["2025-05-21T13:24:08.000000000",5876.71,6075.0,0.0,0.05,194.6,201.9,0.001,-0.999,0.0,1765,2515,0.0,3,2,0.0,60963.1,0.0,-1943786.47631]
["2025-05-21T13:24:32.000000000",5871.52,5820.0,55.0,57.4,2.4,2.5,0.88,-0.122,0.005,423,1112,0.005,1640,10760,1031.5,62180.60000000002,-35728.199199999995,-2132900.09824]
["2025-05-21T13:24:32.000000000",5871.52,6100.0,0.0,0.05,218.1,238.6,0.001,-0.999,0.0,1819,72,0.0,19,3,0.0,62180.60000000002,0.0,-2132900.09824]
["2025-05-21T13:24:43.000000000",5872.86,6085.0,0.0,0.05,204.0,219.3,0.001,-0.999,0.0,632,182,0.0,0,0,0.0,61449.7,0.0,-2106166.1632199995]
["2025-05-21T13:25:07.000000000",5871.97,5850.0,30.3,30.7,7.8,8.0,0.701,-0.299,0.008,591,411,0.008,2332,33350,2338.4,62173.00000000002,-81784.79815999999,-2140849.7983599985]
["2025-05-21T13:25:19.000000000",5873.36,5735.0,138.1,139.7,0.3,0.35,0.986,-0.014,0.001,62,43,0.001,777,4496,83.89999999999999,62740.700000000026,-4199.4524,-2162224.6237599994]
["2025-05-21T13:25:19.000000000",5873.36,6115.0,0.0,0.05,232.0,252.5,0.001,-0.999,0.0,232,27,0.0,0,0,0.0,62740.700000000026,0.0,-2162224.6237599994]
["2025-05-21T13:25:31.000000000",5870.77,6100.0,0.0,0.05,218.4,236.5,0.001,-0.999,0.0,1819,72,0.0,19,3,0.0,62694.50000000002,0.0,-2129369.374390001]
["2025-05-21T13:25:42.000000000",5872.92,5880.0,13.3,13.5,19.8,20.1,0.423,-0.577,0.009,391,2238,0.009,1321,39092,1540.8,61760.200000000026,-49156.3404,-2079518.7511200008]
["2025-05-21T13:25:53.000000000",5872.38,5965.0,0.2,0.3,92.3,94.3,0.017,-0.983,0.001,1765,28455,0.001,468,309,223.3,61760.200000000026,7616.476860000002,-2079327.5446799984]
["2025-05-21T13:26:04.000000000",5867.4,5890.0,7.5,7.7,30.2,30.7,0.325,-0.675,0.009,215,3722,0.009,1027,37576,1117.8,63677.70000000002,-42878.95919999999,-2185201.6493999986]
["2025-05-21T13:26:27.000000000",5863.62,5825.0,43.4,44.2,5.2,5.4,0.792,-0.207,0.006,96,77,0.006,3424,15509,2112.0,62787.8,-117084.76416,-2265444.768720001]
["2025-05-21T13:26:38.000000000",5865.8,5665.0,196.4,203.8,0.25,0.3,0.992,-0.008,0.0,31,20,0.0,389,1180,0.0,62787.8,0.0,-2266287.0248]
["2025-05-21T13:26:38.000000000",5865.8,5920.0,1.95,2.05,55.5,56.3,0.089,-0.91,0.004,518,38050,0.004,1824,29177,936.8,62787.8,-30642.9392,-2266287.0248]
["2025-05-21T13:26:50.000000000",5867.01,5960.0,0.25,0.3,92.0,93.3,0.017,-0.983,0.001,2331,40997,0.001,490,660,282.1,62789.30000000001,10801.16541,-2229223.25259]
["2025-05-21T13:27:12.000000000",5868.21,5695.0,173.1,175.2,0.45,0.5,0.984,-0.016,0.0,27,20,0.0,2497,286,0.0,62678.500000000015,0.0,-2221088.14395]
["2025-05-21T13:27:24.000000000",5865.55,5830.0,40.8,41.6,5.7,5.8,0.799,-0.203,0.006,704,859,0.006,1732,18831,1461.6,62678.500000000015,-36178.7124,-2220081.34725]
["2025-05-21T13:27:24.000000000",5865.55,5960.0,0.25,0.3,94.0,95.3,0.018,-0.982,0.001,2331,41413,0.001,490,660,282.1,62678.500000000015,10798.47755,-2220081.34725]
["2025-05-21T13:27:47.000000000",5864.02,5855.0,22.7,23.0,13.0,13.3,0.579,-0.421,0.009,1177,241,0.009,843,20518,1818.0,63801.2,17627.244120000003,-2311995.437360001]
["2025-05-21T13:27:58.000000000",5868.43,5735.0,134.0,136.3,0.75,0.8,0.97,-0.03,0.001,62,43,0.001,777,4589,83.89999999999999,62767.30000000001,-4195.927450000001,-2244246.07961]
["2025-05-21T13:28:10.000000000",5868.42,5725.0,143.5,144.9,0.65,0.7,0.974,-0.026,0.001,70,50,0.001,2729,6482,279.9,62767.30000000001,-15604.128780000005,-2244242.25534]
["2025-05-21T13:28:10.000000000",5868.42,6000.0,0.05,0.1,131.0,132.8,0.005,-0.995,0.0,10882,13536,0.0,186,318,0.0,62767.30000000001,0.0,-2244242.25534]
["2025-05-21T13:28:21.000000000",5869.04,6090.0,0.0,0.05,212.8,230.3,0.001,-0.999,0.0,376,57,0.0,1,1,0.0,64493.20000000002,0.0,-2304748.53184]
["2025-05-21T13:28:33.000000000",5866.57,6015.0,0.0,0.05,144.2,151.6,0.002,-0.998,0.0,2720,3583,0.0,16,19,0.0,64388.90000000001,0.0,-2360608.036310001]
["2025-05-21T13:28:45.000000000",5864.45,6025.0,0.0,0.05,156.6,163.6,0.002,-0.998,0.0,2023,8915,0.0,24,13,0.0,64383.30000000001,0.0,-2367449.14275]
["2025-05-21T13:29:08.000000000",5863.1,5720.0,143.1,144.3,0.55,0.6,0.978,-0.021,0.001,472,42,0.001,1089,810,156.1,62835.5,-3617.5327,-2272414.4349]
["2025-05-21T13:29:08.000000000",5863.1,6040.0,0.0,0.05,173.3,180.1,0.002,-0.998,0.0,936,5306,0.0,8,13,0.0,62835.5,0.0,-2272414.4349]
["2025-05-21T13:29:20.000000000",5864.39,6085.0,0.0,0.05,209.6,228.0,0.001,-0.999,0.0,632,182,0.0,0,0,0.0,62821.4,0.0,-2273741.290799999]
["2025-05-21T13:29:44.000000000",5860.42,5815.0,48.6,50.0,3.5,3.7,0.847,-0.151,0.005,25,135,0.005,3203,9217,1614.0,64007.5,-93122.0738,-2339180.78258]
["2025-05-21T13:29:56.000000000",5858.93,5950.0,0.35,0.4,90.7,91.9,0.023,-0.977,0.001,3038,62921,0.001,1335,1790,437.3,64007.5,9977.757790000003,-2338586.0505700004]
["2025-05-21T13:29:56.000000000",5858.93,6075.0,0.0,0.05,208.7,223.9,0.001,-0.999,0.0,1765,2527,0.0,3,2,0.0,64007.5,0.0,-2338586.0505700004]
["2025-05-21T13:30:18.000000000",5852.29,5975.0,0.15,0.2,122.1,123.8,0.01,-0.99,0.001,2372,17998,0.001,206,297,257.8,61996.3,12676.06014,-2333185.124909999]
["2025-05-21T13:30:29.000000000",5851.61,5845.0,21.2,21.5,14.5,14.9,0.569,-0.431,0.009,42,228,0.009,1490,17731,1378.8,63743.9,-76258.18151999998,-2403870.64605]
["2025-05-21T13:30:29.000000000",5851.61,6100.0,0.0,0.05,237.6,258.6,0.001,-0.999,0.0,1819,72,0.0,19,3,0.0,63743.9,0.0,-2403870.64605]
["2025-05-21T13:30:53.000000000",5857.93,5610.0,239.7,257.8,0.15,0.25,0.993,-0.007,0.0,33,1,0.0,298,203,0.0,63450.7,0.0,-2394469.89301]
["2025-05-21T13:31:04.000000000",5854.18,5875.0,8.7,9.0,27.9,29.8,0.325,-0.675,0.008,145,1972,0.008,15538,40440,12546.4,60950.1,-720907.1419200002,-2314971.085020001]
["2025-05-21T13:31:16.000000000",5854.21,5975.0,0.1,0.15,117.0,124.5,0.008,-0.992,0.0,2372,18051,0.0,206,297,0.0,63888.599999999984,0.0,-2403059.53764]
["2025-05-21T13:31:27.000000000",5857.3,5645.0,205.9,218.0,0.3,0.35,0.99,-0.01,0.0,18,0,0.0,113,489,0.0,62586.1,0.0,-2305005.6971000005]
["2025-05-21T13:31:38.000000000",5861.06,5850.0,23.3,23.8,11.3,11.5,0.572,-0.428,0.009,591,894,0.009,2332,36701,2630.7,62586.1,-91836.94914,-2306485.35862]
["2025-05-21T13:31:50.000000000",5864.03,5665.0,194.2,201.2,0.25,0.35,0.989,-0.011,0.0,31,20,0.0,389,1945,0.0,62993.0,0.0,-2254954.0961999986]
["2025-05-21T13:32:01.000000000",5867.92,5720.0,148.6,152.7,0.45,0.55,0.981,-0.019,0.001,472,42,0.001,1089,977,156.1,64256.500000000015,-3620.506640000001,-2313714.988080001]
["2025-05-21T13:32:13.000000000",5867.94,5945.0,0.45,0.5,74.0,77.4,0.029,-0.971,0.002,925,47531,0.002,769,1927,338.8,63896.00000000002,1830.7972800000005,-2281290.769680001]
["2025-05-21T13:32:24.000000000",5869.18,6090.0,0.0,0.05,211.6,229.7,0.001,-0.999,0.0,376,57,0.0,1,1,0.0,63896.00000000002,0.0,-2281772.84696]
["2025-05-21T13:32:35.000000000",5870.98,5715.0,156.6,158.0,0.35,0.4,0.985,-0.015,0.001,10,5,0.001,2288,942,229.8,63831.500000000015,-13374.092440000002,-2251268.3778600013]
["2025-05-21T13:32:46.000000000",5871.03,5980.0,0.1,0.15,108.5,113.2,0.008,-0.992,0.001,2191,17586,0.001,87,526,227.8,65540.3,12352.647119999998,-2297011.13235]
["2025-05-21T13:32:58.000000000",5869.83,5720.0,150.2,152.0,0.4,0.45,0.984,-0.016,0.001,472,42,0.001,1089,985,156.1,63880.10000000001,-3621.68511,-2229789.9315900006]
["2025-05-21T13:33:09.000000000",5870.84,5745.0,125.9,129.6,0.45,0.55,0.978,-0.022,0.001,7,2,0.001,331,2424,33.800000000000004,63810.900000000016,-1902.15216,-2245062.05356]
["2025-05-21T13:33:20.000000000",5871.63,5755.0,116.1,118.1,0.5,0.6,0.975,-0.025,0.001,20,2,0.001,310,2836,33.0,66011.00000000001,-1702.7727,-2296887.70992]
["2025-05-21T13:33:31.000000000",5872.46,6020.0,0.05,0.1,142.9,150.5,0.004,-0.996,0.0,3121,5632,0.0,420,12,0.0,63165.30000000002,0.0,-2153213.80098]
["2025-05-21T13:33:54.000000000",5875.95,5630.0,235.8,253.6,0.05,0.15,0.996,-0.004,0.0,169,23,0.0,1290,425,0.0,63016.100000000006,0.0,-2133457.55385]
["2025-05-21T13:33:54.000000000",5875.95,5790.0,86.7,88.9,0.65,0.7,0.96,-0.04,0.002,228,193,0.002,2392,5971,524.0,63016.100000000006,-25431.1116,-2133457.55385]
["2025-05-21T13:34:05.000000000",5875.48,5995.0,0.1,0.15,118.7,120.7,0.008,-0.992,0.0,1026,11455,0.0,92,161,0.0,64651.00000000001,0.0,-2146289.3420800003]
["2025-05-21T13:34:16.000000000",5877.1,5805.0,72.7,74.5,0.9,1.0,0.949,-0.051,0.002,43,38,0.002,1438,7015,296.2,64703.8,-16397.109,-2137889.1585999997]
["2025-05-21T13:34:27.000000000",5875.2,5820.0,57.5,58.3,1.6,1.7,0.918,-0.082,0.004,423,1135,0.004,1640,14598,825.2,64703.8,-28600.4736,-2137198.0032]
["2025-05-21T13:34:50.000000000",5874.29,5625.0,241.5,256.9,0.05,0.1,0.997,-0.003,0.0,80,20,0.0,647,290,0.0,64805.9,0.0,-2247379.9939100016]
["2025-05-21T13:34:50.000000000",5874.29,6090.0,0.0,0.05,208.1,222.0,0.001,-0.999,0.0,376,57,0.0,1,1,0.0,64805.9,0.0,-2247379.9939100016]
["2025-05-21T13:35:01.000000000",5872.68,5990.0,0.1,0.15,113.2,118.6,0.008,-0.992,0.0,1627,10558,0.0,83,587,0.0,65429.5,0.0,-2256489.1998]
["2025-05-21T13:35:13.000000000",5872.82,6105.0,0.0,0.05,223.3,241.2,0.001,-0.999,0.0,112,12,0.0,0,0,0.0,65429.5,0.0,-2256542.9927]
["2025-05-21T13:35:24.000000000",5872.53,5855.0,25.2,25.6,8.2,8.4,0.678,-0.32,0.009,1177,682,0.009,843,22837,1818.0,64799.100000000006,17652.825180000003,-2250335.8784099994]
["2025-05-21T13:35:35.000000000",5869.97,5865.0,18.0,18.4,12.4,12.7,0.568,-0.432,0.01,51,1728,0.01,1169,30534,1220.0,63814.70000000002,-65626.2646,-2193144.06137]
["2025-05-21T13:35:46.000000000",5872.33,5885.0,9.1,9.2,22.3,22.7,0.37,-0.631,0.01,314,4271,0.01,1663,32128,1977.0,62639.20000000002,-79217.73169999999,-2165034.11372]
["2025-05-21T13:36:09.000000000",5869.15,5640.0,228.3,231.0,0.1,0.15,0.996,-0.004,0.0,44,12,0.0,337,625,0.0,65147.30000000002,0.0,-2276707.84565]
["2025-05-21T13:36:20.000000000",5868.57,5750.0,119.0,120.1,0.5,0.55,0.977,-0.023,0.001,120,58,0.001,1752,3760,187.2,63631.70000000002,-9577.50624,-2237891.14095]
["2025-05-21T13:36:20.000000000",5868.57,5905.0,3.2,3.4,38.9,39.6,0.165,-0.834,0.007,343,13401,0.007,894,39264,865.9000000000001,63631.70000000002,-22635.07449,-2237891.14095]
["2025-05-21T13:36:43.000000000",5871.64,5675.0,194.1,201.2,0.15,0.25,0.993,-0.007,0.0,41,11,0.0,2629,1009,0.0,64092.30000000002,0.0,-2210267.31684]
["2025-05-21T13:36:43.000000000",5871.64,5885.0,9.5,9.7,21.2,21.7,0.351,-0.649,0.01,314,4360,0.01,1663,32145,1977.0,64092.30000000002,-79208.4236,-2210267.31684]
["2025-05-21T13:36:54.000000000",5875.46,5945.0,0.5,0.6,68.8,70.0,0.036,-0.964,0.002,925,48002,0.002,769,1933,338.8,64818.100000000006,1833.1435200000003,-2235301.130620001]
["2025-05-21T13:37:17.000000000",5877.19,5760.0,117.7,118.6,0.45,0.5,0.978,-0.022,0.001,42,13,0.001,461,2704,50.3,64424.8,-2462.5426100000004,-2147807.331120001]
["2025-05-21T13:37:17.000000000",5877.19,5960.0,0.3,0.35,81.6,83.1,0.02,-0.98,0.001,2331,43876,0.001,490,668,282.1,64424.8,10819.90679,-2147807.331120001]
["2025-05-21T13:37:28.000000000",5877.51,6125.0,0.0,0.05,239.7,254.9,0.001,-0.999,0.0,606,1,0.0,7,7,0.0,64424.8,0.0,-2147924.274479999]
["2025-05-21T13:37:51.000000000",5874.31,5730.0,144.6,146.7,0.3,0.35,0.985,-0.014,0.001,11,4,0.001,641,2723,65.2,65308.2,-3700.8153,-2237818.3945]
["2025-05-21T13:37:51.000000000",5874.31,5985.0,0.15,0.2,109.4,111.6,0.011,-0.989,0.001,2200,10137,0.001,83,269,228.30000000000004,65308.2,12435.91427,-2237818.3945]
["2025-05-21T13:38:03.000000000",5876.63,6000.0,0.1,0.15,121.4,123.0,0.008,-0.992,0.0,10882,14140,0.0,186,324,0.0,64290.4,0.0,-2159896.5902000004]
["2025-05-21T13:38:25.000000000",5879.36,5765.0,112.1,115.9,0.4,0.45,0.98,-0.02,0.001,64,15,0.001,639,1915,70.30000000000001,65184.0,-3380.632,-2156831.45728]
["2025-05-21T13:38:25.000000000",5879.36,6125.0,0.0,0.05,236.7,254.6,0.001,-0.999,0.0,606,1,0.0,7,7,0.0,65184.0,0.0,-2156831.45728]
["2025-05-21T13:38:36.000000000",5879.05,6030.0,0.05,0.1,148.8,150.7,0.004,-0.996,0.0,2186,4910,0.0,409,12,0.0,65360.7,0.0,-2158263.92455]
["2025-05-21T13:38:48.000000000",5879.73,5990.0,0.1,0.15,106.2,110.4,0.01,-0.99,0.001,1627,10590,0.001,83,587,171.0,64890.3,9078.30312,-2144284.613429999]
["2025-05-21T13:39:11.000000000",5884.13,5810.0,75.2,76.6,0.8,0.85,0.952,-0.048,0.002,598,938,0.002,3183,21294,756.2,64133.5,-30420.95210000001,-2086836.12515]
["2025-05-21T13:39:11.000000000",5884.13,6025.0,0.05,0.1,135.9,143.4,0.004,-0.996,0.0,2023,9225,0.0,24,14,0.0,64133.5,0.0,-2086836.12515]
["2025-05-21T13:39:23.000000000",5887.49,6080.0,0.0,0.05,188.0,195.3,0.001,-0.999,0.0,1128,1447,0.0,6,0,0.0,65104.7,0.0,-2048216.55857]
["2025-05-21T13:39:45.000000000",5888.88,5900.0,8.1,8.4,19.1,19.5,0.366,-0.634,0.011,2680,25780,0.011,4015,68750,7364.5,64467.0,-86478.20280000001,-1992361.2148800003]
["2025-05-21T13:39:45.000000000",5888.88,6095.0,0.0,0.05,199.7,211.8,0.001,-0.999,0.0,124,32,0.0,0,0,0.0,64467.0,0.0,-1992361.2148800003]
["2025-05-21T13:40:08.000000000",5888.1,5765.0,119.6,123.8,0.25,0.3,0.986,-0.014,0.001,64,15,0.001,639,1934,70.30000000000001,63779.7,-3385.6575000000003,-1895561.9211000004]
["2025-05-21T13:40:19.000000000",5887.1,5870.0,24.1,24.7,7.3,7.6,0.683,-0.316,0.01,141,4294,0.01,1638,40065,1779.0,62083.09999999999,-88129.88700000002,-1925275.9743000004]
["2025-05-21T13:40:30.000000000",5886.22,5885.0,14.0,14.5,13.3,13.5,0.528,-0.472,0.011,314,5088,0.011,1663,32724,2174.7,62083.09999999999,-87345.61858,-1924988.1852600009]
["2025-05-21T13:40:42.000000000",5884.29,5895.0,8.7,9.0,20.3,20.7,0.398,-0.602,0.012,482,6592,0.012,1191,31328,2007.6,64616.3,-50063.53932,-2046197.1203099997]
["2025-05-21T13:40:53.000000000",5884.68,5895.0,9.3,9.6,18.8,19.2,0.371,-0.629,0.011,482,6604,0.011,1191,31329,1840.3,64974.99999999999,-45894.61932,-2089249.70976]
["2025-05-21T13:41:04.000000000",5884.42,5760.0,124.2,125.6,0.25,0.3,0.986,-0.014,0.001,42,13,0.001,461,2766,50.3,64633.8,-2465.57198,-2040563.86108]
["2025-05-21T13:41:16.000000000",5885.14,5665.0,219.5,229.0,0.05,0.1,0.997,-0.003,0.0,31,20,0.0,389,2008,0.0,64633.8,0.0,-2040813.53836]
["2025-05-21T13:41:16.000000000",5885.14,6130.0,0.0,0.05,235.5,253.6,0.001,-0.999,0.0,32,6,0.0,1,1,0.0,64633.8,0.0,-2040813.53836]
["2025-05-21T13:41:38.000000000",5882.13,5935.0,0.85,0.95,53.5,55.1,0.067,-0.932,0.004,2105,48847,0.004,733,10408,1135.2,65078.59999999999,32281.12944,-2065039.3791]
["2025-05-21T13:41:50.000000000",5882.87,5655.0,227.4,236.4,0.05,0.1,0.997,-0.003,0.0,21,10,0.0,200,862,0.0,64528.2,0.0,-2108126.4645]
["2025-05-21T13:42:01.000000000",5883.58,5700.0,183.0,187.8,0.1,0.15,0.995,-0.005,0.0,713,100,0.0,5144,1460,0.0,64528.2,0.0,-2108380.893]
["2025-05-21T13:42:13.000000000",5882.2,5965.0,0.25,0.3,81.9,84.0,0.019,-0.981,0.001,1765,30849,0.001,468,313,223.3,64409.09999999999,7629.213400000001,-2057211.217]
["2025-05-21T13:42:24.000000000",5882.79,5790.0,92.8,94.1,0.45,0.5,0.973,-0.027,0.001,228,193,0.001,2392,6382,262.0,64362.79999999999,-12730.35756,-2074165.86378]
["2025-05-21T13:42:36.000000000",5883.65,5730.0,152.6,157.1,0.1,0.15,0.994,-0.006,0.0,11,4,0.0,641,2815,0.0,64750.69999999999,0.0,-2047174.83195]
["2025-05-21T13:42:47.000000000",5883.0,5655.0,227.1,229.6,0.05,0.1,0.997,-0.003,0.0,21,10,0.0,200,862,0.0,64750.69999999999,0.0,-2046948.669]
["2025-05-21T13:42:58.000000000",5883.9,6005.0,0.1,0.15,118.4,123.6,0.008,-0.992,0.0,2215,10694,0.0,19,49,0.0,64723.9,0.0,-2074104.1695]
["2025-05-21T13:43:09.000000000",5882.81,6025.0,0.05,0.1,139.2,144.7,0.005,-0.995,0.0,2023,9233,0.0,24,14,0.0,64755.8,0.0,-2046582.53652]
["2025-05-21T13:43:20.000000000",5883.1,6020.0,0.05,0.1,133.9,140.6,0.005,-0.995,0.0,3121,5682,0.0,420,12,0.0,64647.3,0.0,-2100566.7380999997]
["2025-05-21T13:43:32.000000000",5882.6,5890.0,9.7,9.9,18.0,18.2,0.416,-0.585,0.011,215,8435,0.012,1027,39273,1468.9,64647.3,-58584.8134,-2100388.2126000007]
["2025-05-21T13:43:43.000000000",5881.29,5785.0,95.5,96.6,0.35,0.45,0.979,-0.021,0.001,40,66,0.001,2178,4409,221.8,64761.100000000006,-12574.19802,-2110212.7332899994]
["2025-05-21T13:43:54.000000000",5879.52,5915.0,2.2,2.3,38.1,38.7,0.14,-0.86,0.007,385,29660,0.007,1445,29389,1281.0,64218.30000000001,-43626.03840000001,-2147794.53552]
["2025-05-21T13:44:06.000000000",5877.0,6055.0,0.0,0.05,175.2,180.4,0.001,-0.998,0.0,732,1421,0.0,0,1,0.0,63151.7,0.0,-2163505.887000001]
["2025-05-21T13:44:17.000000000",5876.87,5810.0,67.4,68.4,1.0,1.05,0.942,-0.058,0.003,598,939,0.003,3183,21597,1134.3,63151.7,-45575.12684999999,-2163458.02997]
["2025-05-21T13:44:28.000000000",5876.28,5885.0,9.6,9.8,18.5,18.9,0.409,-0.591,0.011,314,6038,0.011,1663,33204,2174.7,63051.100000000006,-87198.11892,-2161642.48452]
["2025-05-21T13:44:40.000000000",5877.01,6085.0,0.0,0.05,203.3,213.4,0.001,-0.999,0.0,632,182,0.0,0,0,0.0,63068.7,0.0,-2162710.2949500005]
["2025-05-21T13:44:51.000000000",5877.67,5915.0,2.05,2.15,39.2,39.9,0.133,-0.867,0.006,385,29853,0.006,1445,29394,1098.0,64956.00000000001,-37381.9812,-2225191.81928]
["2025-05-21T13:45:03.000000000",5876.32,5850.0,31.3,31.8,5.1,5.3,0.777,-0.223,0.008,591,1247,0.008,2332,42438,2338.4,64956.00000000001,-81845.38496,-2224680.73088]
["2025-05-21T13:45:14.000000000",5876.74,5780.0,97.1,98.3,0.35,0.45,0.977,-0.023,0.001,30,48,0.001,791,4283,82.10000000000001,64668.100000000006,-4472.19914,-2255134.330859999]
["2025-05-21T13:45:26.000000000",5878.67,6125.0,0.0,0.05,236.6,254.7,0.001,-0.999,0.0,606,1,0.0,7,7,0.0,64514.10000000001,0.0,-2234241.4415300004]
["2025-05-21T13:45:48.000000000",5875.28,5650.0,217.4,235.5,0.0,0.1,0.998,-0.002,0.0,156,11,0.0,535,1773,0.0,63254.4,0.0,-2166685.7584]
["2025-05-21T13:45:59.000000000",5875.38,5640.0,226.6,244.7,0.0,0.1,0.998,-0.002,0.0,44,12,0.0,337,640,0.0,64408.7,0.0,-2264988.3669000003]
["2025-05-21T13:46:11.000000000",5875.96,5655.0,212.3,230.4,0.0,0.1,0.998,-0.002,0.0,21,10,0.0,200,862,0.0,64798.7,0.0,-2279032.21772]
["2025-05-21T13:46:11.000000000",5875.96,5780.0,93.9,96.2,0.4,0.5,0.977,-0.023,0.001,30,48,0.001,791,4290,82.10000000000001,64798.7,-4471.60556,-2279032.21772]
["2025-05-21T13:46:33.000000000",5878.42,5670.0,203.0,215.1,0.0,0.1,0.997,-0.003,0.0,32,3,0.0,564,217,0.0,63845.5,0.0,-2221719.4469]
["2025-05-21T13:46:44.000000000",5882.92,5655.0,226.7,235.3,0.0,0.1,0.998,-0.002,0.0,21,13,0.0,200,862,0.0,65752.6,0.0,-2232474.0132800005]
["2025-05-21T13:46:44.000000000",5882.92,5940.0,0.6,0.65,55.7,57.5,0.038,-0.962,0.002,2914,64631,0.002,1703,6160,923.4,65752.6,14248.432240000002,-2232474.0132800005]
["2025-05-21T13:46:56.000000000",5882.31,6020.0,0.0,0.1,134.0,141.0,0.003,-0.997,0.0,3121,5704,0.0,420,12,0.0,64571.00000000001,0.0,-2080525.98852]
["2025-05-21T13:47:18.000000000",5881.32,5715.0,165.5,167.1,0.05,0.15,0.995,-0.005,0.0,10,10,0.0,2288,1082,0.0,65621.8,0.0,-2175335.59104]
["2025-05-21T13:47:18.000000000",5881.32,6050.0,0.0,0.05,167.7,169.8,0.002,-0.998,0.0,3132,5865,0.0,22,58,0.0,65621.8,0.0,-2175335.59104]
["2025-05-21T13:47:29.000000000",5879.96,5975.0,0.1,0.15,94.5,96.0,0.009,-0.991,0.001,2372,18608,0.001,206,303,257.8,65710.40000000001,12735.99336,-2215157.3308]
["2025-05-21T13:47:41.000000000",5878.69,5910.0,2.7,2.8,34.3,34.9,0.165,-0.834,0.008,522,30621,0.008,951,46324,1178.4,63569.70000000002,-20175.66408,-2158649.0893100007]
["2025-05-21T13:47:52.000000000",5877.63,5990.0,0.05,0.1,112.1,113.6,0.005,-0.995,0.0,1627,10668,0.0,83,587,0.0,64761.50000000002,0.0,-2247247.17657]
["2025-05-21T13:48:04.000000000",5879.62,6005.0,0.05,0.1,121.7,128.7,0.005,-0.995,0.0,2215,10714,0.0,19,49,0.0,64761.50000000002,0.0,-2248008.031179999]
["2025-05-21T13:48:16.000000000",5882.55,6050.0,0.0,0.05,166.3,167.8,0.002,-0.998,0.0,3132,5865,0.0,22,58,0.0,65520.400000000016,0.0,-2237027.8791000005]
["2025-05-21T13:48:38.000000000",5880.9,5785.0,95.3,96.1,0.25,0.35,0.982,-0.018,0.001,40,66,0.001,2178,4519,221.8,65522.60000000002,-12573.3642,-2234600.8584000007]
["2025-05-21T13:48:38.000000000",5880.9,5915.0,2.2,2.3,36.5,37.1,0.142,-0.858,0.007,385,30436,0.007,1445,29415,1281.0,65522.60000000002,-43636.278,-2234600.8584000007]
["2025-05-21T13:49:01.000000000",5879.42,5795.0,84.2,85.2,0.4,0.45,0.974,-0.026,0.001,16,72,0.001,1471,10537,148.70000000000002,63517.00000000002,-8554.5561,-2153549.23412]
["2025-05-21T13:49:12.000000000",5877.84,5780.0,96.9,98.1,0.3,0.35,0.984,-0.016,0.001,30,48,0.001,791,4356,82.10000000000001,64749.200000000026,-4473.036239999999,-2239962.53424]
["2025-05-21T13:49:12.000000000",5877.84,6060.0,0.0,0.05,179.2,184.9,0.001,-0.998,0.0,1288,1799,0.0,3,5,0.0,64749.200000000026,0.0,-2239962.53424]
["2025-05-21T13:49:35.000000000",5876.44,5645.0,222.4,240.2,0.0,0.05,0.999,-0.001,0.0,18,3,0.0,113,496,0.0,64743.60000000001,0.0,-2277708.144000001]
["2025-05-21T13:49:46.000000000",5878.71,5835.0,45.3,46.0,2.05,2.1,0.871,-0.127,0.006,56,212,0.006,1914,22825,1182.0,64941.600000000006,-65535.85908,-2259211.767840001]
["2025-05-21T13:49:46.000000000",5878.71,6090.0,0.0,0.05,205.4,217.5,0.001,-0.999,0.0,376,57,0.0,1,1,0.0,64941.600000000006,0.0,-2259211.767840001]
["2025-05-21T13:50:08.000000000",5877.72,5780.0,97.3,98.4,0.25,0.35,0.982,-0.018,0.001,30,48,0.001,791,4368,82.10000000000001,64779.20000000002,-4472.94492,-2250673.0315199997]
["2025-05-21T13:50:20.000000000",5876.31,5865.0,19.5,19.9,8.7,8.9,0.644,-0.356,0.011,51,2034,0.011,1169,32401,1342.0,64779.20000000002,-72266.86038000001,-2250133.11996]
["2025-05-21T13:50:32.000000000",5876.64,5810.0,68.5,69.5,0.7,0.75,0.95,-0.05,0.003,598,939,0.003,3183,22001,1134.3,64915.90000000001,-45573.3432,-2305705.5806400003]
["2025-05-21T13:50:43.000000000",5878.93,5630.0,238.6,256.7,0.0,0.05,0.999,-0.001,0.0,169,23,0.0,1290,459,0.0,64729.50000000002,0.0,-2242735.36891]
["2025-05-21T13:50:54.000000000",5880.04,5680.0,200.2,201.7,0.0,0.1,0.998,-0.002,0.0,45,38,0.0,2055,1580,0.0,65556.40000000001,0.0,-2265132.5289600003]
["2025-05-21T13:50:54.000000000",5880.04,5900.0,5.1,5.3,24.1,24.5,0.265,-0.735,0.01,2680,30815,0.01,4015,69590,6695.0,65556.40000000001,-78498.53399999999,-2265132.5289600003]
["2025-05-21T13:51:05.000000000",5881.63,6045.0,0.0,0.05,158.7,166.2,0.002,-0.998,0.0,615,3068,0.0,0,0,0.0,65556.40000000001,0.0,-2265745.0351200006]
["2025-05-21T13:51:17.000000000",5881.75,5915.0,2.05,2.1,35.4,35.9,0.131,-0.867,0.007,385,30818,0.007,1445,29423,1281.0,66047.50000000001,-43642.585,-2265655.9817500003]
["2025-05-21T13:51:39.000000000",5880.47,5915.0,1.9,2.0,36.0,36.6,0.131,-0.869,0.007,385,30851,0.007,1445,29424,1281.0,64779.00000000002,-43633.0874,-2221312.25968]
["2025-05-21T13:51:51.000000000",5880.08,5690.0,189.7,191.7,0.05,0.1,0.997,-0.003,0.0,82,89,0.0,2520,870,0.0,64779.00000000002,0.0,-2221164.9395199995]
["2025-05-21T13:52:02.000000000",5880.66,5705.0,172.8,179.9,0.05,0.1,0.996,-0.004,0.0,15,7,0.0,302,1187,0.0,64424.50000000002,0.0,-2201960.21106]
["2025-05-21T13:52:02.000000000",5880.66,6045.0,0.0,0.05,160.1,167.3,0.002,-0.998,0.0,615,3068,0.0,0,0,0.0,64424.50000000002,0.0,-2201960.21106]
["2025-05-21T13:52:25.000000000",5876.99,5715.0,160.9,162.2,0.05,0.1,0.996,-0.004,0.0,10,10,0.0,2288,1105,0.0,64711.000000000015,0.0,-2280589.4774600007]
["2025-05-21T13:52:36.000000000",5876.11,5910.0,1.95,2.0,35.7,36.3,0.142,-0.857,0.008,522,31277,0.008,951,46334,1178.4,64711.000000000015,-20166.809520000003,-2280247.98994]
["2025-05-21T13:52:36.000000000",5876.11,5980.0,0.05,0.1,103.3,107.3,0.007,-0.993,0.0,2191,18570,0.0,87,532,0.0,64711.000000000015,0.0,-2280247.98994]
["2025-05-21T13:52:59.000000000",5872.76,5935.0,0.35,0.45,62.6,63.6,0.033,-0.967,0.002,2105,49732,0.002,733,10431,567.6,64249.600000000006,16114.85344,-2326552.6016000006]
["2025-05-21T13:53:10.000000000",5872.02,5750.0,118.7,125.6,0.15,0.2,0.991,-0.009,0.0,120,61,0.0,1752,4230,0.0,64288.70000000001,0.0,-2328003.43314]
["2025-05-21T13:53:21.000000000",5869.43,5795.0,74.2,75.6,0.55,0.65,0.97,-0.03,0.002,16,72,0.002,1471,10811,297.40000000000003,64288.70000000001,-17080.0413,-2326976.6095100003]
["2025-05-21T13:53:21.000000000",5869.43,6010.0,0.0,0.05,139.6,142.0,0.002,-0.998,0.0,2597,9753,0.0,146,176,0.0,64288.70000000001,0.0,-2326976.6095100003]
["2025-05-21T13:53:44.000000000",5876.5,5785.0,91.7,93.8,0.25,0.35,0.981,-0.019,0.001,40,66,0.001,2178,5030,221.8,64245.1,-12563.957,-2308588.9015]
["2025-05-21T13:53:55.000000000",5879.37,5940.0,0.4,0.45,59.6,60.7,0.033,-0.967,0.002,2914,65564,0.002,1703,6171,923.4,63598.500000000015,14239.83414,-2244278.99577]
["2025-05-21T13:53:55.000000000",5879.37,6050.0,0.0,0.05,169.0,170.3,0.002,-0.998,0.0,3132,5866,0.0,22,58,0.0,63598.500000000015,0.0,-2244278.99577]
["2025-05-21T13:54:18.000000000",5876.38,5805.0,68.2,72.0,0.6,0.65,0.964,-0.036,0.002,43,40,0.002,1438,8317,296.2,64239.900000000016,-16395.1002,-2271226.7463800004]
["2025-05-21T13:54:18.000000000",5876.38,6065.0,0.0,0.05,185.3,193.2,0.001,-0.999,0.0,646,3770,0.0,1,0,0.0,64239.900000000016,0.0,-2271226.7463800004]
["2025-05-21T13:54:41.000000000",5871.84,5665.0,205.6,211.7,0.0,0.1,0.998,-0.002,0.0,31,20,0.0,389,2118,0.0,64249.600000000006,0.0,-2326188.1344000003]
["2025-05-21T13:54:52.000000000",5872.94,5835.0,40.2,40.9,2.65,2.75,0.852,-0.148,0.006,56,212,0.006,1914,23830,1182.0,64249.600000000006,-65471.53511999999,-2326623.9103999995]
["2025-05-21T13:55:03.000000000",5873.72,6035.0,0.0,0.05,157.6,164.6,0.002,-0.998,0.0,1509,2634,0.0,4,4,0.0,64340.2,0.0,-2335344.082240001]
["2025-05-21T13:55:03.000000000",5873.72,6100.0,0.0,0.05,216.4,234.5,0.001,-0.999,0.0,1819,72,0.0,19,3,0.0,64340.2,0.0,-2335344.082240001]
["2025-05-21T13:55:26.000000000",5870.82,6065.0,0.0,0.05,191.2,198.2,0.001,-0.999,0.0,646,3770,0.0,1,0,0.0,64796.7,0.0,-2399492.1962999995]
["2025-05-21T13:55:37.000000000",5871.58,5875.0,11.2,11.4,14.9,15.1,0.447,-0.553,0.012,145,5604,0.012,15538,46672,18819.6,64796.7,-1084574.77128,-2399802.8196999994]
["2025-05-21T13:55:48.000000000",5873.38,5630.0,232.6,250.4,0.0,0.05,0.999,-0.001,0.0,169,23,0.0,1290,459,0.0,64290.100000000006,0.0,-2366884.0393000008]
["2025-05-21T13:56:00.000000000",5872.57,6035.0,0.0,0.05,158.0,165.5,0.002,-0.998,0.0,1509,2634,0.0,4,4,0.0,63806.20000000001,0.0,-2343214.1556999995]
["2025-05-21T13:56:11.000000000",5873.24,5905.0,2.75,2.85,33.7,34.4,0.164,-0.838,0.008,343,16876,0.008,894,39660,989.6,64237.600000000006,-25889.24192,-2334143.0408]
["2025-05-21T13:56:22.000000000",5873.35,6065.0,0.0,0.05,188.6,195.0,0.001,-0.999,0.0,646,3770,0.0,1,0,0.0,64237.600000000006,0.0,-2334186.757]
["2025-05-21T13:56:34.000000000",5872.21,5670.0,196.5,208.8,0.0,0.1,0.998,-0.002,0.0,32,3,0.0,564,217,0.0,64450.1,0.0,-2330603.81027]
["2025-05-21T13:56:45.000000000",5872.68,5930.0,0.55,0.6,57.5,58.4,0.044,-0.956,0.003,544,60565,0.003,796,23132,402.0,64050.2,-4439.746079999999,-2321928.4730400005]
["2025-05-21T13:56:57.000000000",5872.0,5685.0,185.7,187.4,0.05,0.1,0.997,-0.003,0.0,30,11,0.0,1571,502,0.0,64293.8,0.0,-2327696.032]
["2025-05-21T13:57:08.000000000",5869.58,5790.0,79.6,80.8,0.45,0.5,0.973,-0.027,0.001,228,193,0.001,2392,7459,262.0,64293.8,-12701.77112,-2326736.7294800007]
["2025-05-21T13:57:19.000000000",5870.01,5960.0,0.1,0.15,89.8,90.6,0.01,-0.99,0.001,2331,44827,0.001,490,702,282.1,65280.9,10806.68841,-2397388.3941299994]
["2025-05-21T13:57:30.000000000",5870.11,5975.0,0.05,0.1,104.7,106.0,0.006,-0.994,0.0,2372,18959,0.0,206,303,0.0,65280.9,0.0,-2397429.2354300003]
["2025-05-21T13:57:42.000000000",5871.32,5930.0,0.55,0.6,60.1,61.1,0.043,-0.957,0.003,544,60635,0.003,796,23137,402.0,64652.3,-4438.717919999998,-2357716.6158000003]
["2025-05-21T13:57:53.000000000",5870.98,5990.0,0.0,0.1,115.3,119.6,0.004,-0.996,0.0,1627,10823,0.0,83,587,0.0,64652.3,0.0,-2357580.0837]
["2025-05-21T13:58:04.000000000",5869.02,5790.0,79.1,81.8,0.45,0.5,0.972,-0.028,0.001,228,193,0.001,2392,7482,262.0,64870.8,-12700.55928,-2376096.223080001]
["2025-05-21T13:58:16.000000000",5869.05,5750.0,115.6,122.2,0.15,0.2,0.989,-0.011,0.001,120,61,0.001,1752,4269,187.2,65146.9,-9578.289600000002,-2395517.31705]
["2025-05-21T13:58:38.000000000",5869.7,5660.0,208.8,210.9,0.0,0.1,0.998,-0.002,0.0,52,24,0.0,190,705,0.0,65355.9,0.0,-2394197.8027]
["2025-05-21T13:58:38.000000000",5869.7,6025.0,0.0,0.05,151.6,158.2,0.002,-0.998,0.0,2023,9351,0.0,24,14,0.0,65355.9,0.0,-2394197.8027]
["2025-05-21T13:59:01.000000000",5871.3,5695.0,173.5,180.6,0.05,0.1,0.996,-0.004,0.0,27,20,0.0,2497,551,0.0,64879.00000000001,0.0,-2371288.9014]
["2025-05-21T13:59:01.000000000",5871.3,5795.0,75.9,77.6,0.5,0.55,0.97,-0.03,0.002,16,72,0.002,1471,10936,297.40000000000003,64879.00000000001,-17085.483,-2371288.9014]
["2025-05-21T13:59:13.000000000",5873.18,6060.0,0.0,0.05,182.5,189.4,0.001,-0.999,0.0,1288,1799,0.0,3,5,0.0,64063.30000000001,0.0,-2318537.6490600007]
["2025-05-21T13:59:24.000000000",5872.9,5810.0,63.1,64.1,0.85,0.9,0.951,-0.048,0.003,598,959,0.003,3183,23122,1134.3,64063.30000000001,-45544.3395,-2318427.114299999]
["2025-05-21T13:59:35.000000000",5873.37,5825.0,49.8,50.4,1.5,1.6,0.908,-0.094,0.005,96,130,0.005,3424,24776,1760.0000000000002,64375.2,-97732.8768,-2349359.74674]
["2025-05-21T13:59:58.000000000",5873.55,5695.0,175.3,182.5,0.05,0.1,0.996,-0.004,0.0,27,20,0.0,2497,551,0.0,64592.40000000001,0.0,-2332187.004299999]
["2025-05-21T13:59:58.000000000",5873.55,6100.0,0.0,0.05,216.5,234.6,0.001,-0.999,0.0,1819,72,0.0,19,3,0.0,64592.40000000001,0.0,-2332187.004299999]
["2025-05-21T14:00:09.000000000",5874.05,6060.0,0.0,0.05,182.1,188.7,0.001,-0.999,0.0,1288,1799,0.0,3,5,0.0,64592.40000000001,0.0,-2332385.537300001]
["2025-05-21T14:00:21.000000000",5869.68,6110.0,0.0,0.05,229.6,248.5,0.001,-0.999,0.0,374,17,0.0,0,0,0.0,65950.90000000001,0.0,-2434079.990160001]
["2025-05-21T14:00:32.000000000",5869.72,5920.0,0.85,0.9,51.3,52.3,0.061,-0.938,0.004,518,48705,0.004,1824,29749,936.8,66857.09999999999,-30663.41728,-2506071.08428]
["2025-05-21T14:00:43.000000000",5869.99,5875.0,10.2,10.4,15.6,15.9,0.44,-0.56,0.012,145,6301,0.012,15538,47108,18819.6,65195.7,-1084281.07284,-2400690.90023]
["2025-05-21T14:00:54.000000000",5868.39,5950.0,0.15,0.2,81.4,82.1,0.014,-0.986,0.001,3038,86461,0.001,1335,1928,437.3,65195.7,9993.868170000003,-2400036.53703]
["2025-05-21T14:01:17.000000000",5870.51,5655.0,214.8,217.1,0.0,0.05,0.998,-0.002,0.0,21,13,0.0,200,903,0.0,64640.70000000001,0.0,-2370142.095870001]
["2025-05-21T14:01:17.000000000",5870.51,5910.0,1.6,1.65,39.9,40.5,0.105,-0.895,0.006,522,33579,0.006,951,46406,883.8000000000001,64640.70000000001,-15110.692740000002,-2370142.095870001]
["2025-05-21T14:01:29.000000000",5870.13,5925.0,0.6,0.65,54.7,55.4,0.047,-0.953,0.003,917,42288,0.003,1322,27433,671.7,64764.90000000001,-7132.207950000002,-2374755.22137]
["2025-05-21T14:01:51.000000000",5868.31,5680.0,187.5,188.9,0.0,0.1,0.998,-0.002,0.0,45,38,0.0,2055,1582,0.0,64000.39999999999,0.0,-2403871.03516]
["2025-05-21T14:01:51.000000000",5868.31,5950.0,0.15,0.2,81.6,82.4,0.014,-0.986,0.001,3038,86506,0.001,1335,1928,437.3,64000.39999999999,9993.731930000004,-2403871.03516]
["2025-05-21T14:02:03.000000000",5867.94,5945.0,0.15,0.25,77.9,78.7,0.017,-0.983,0.001,925,49121,0.001,769,1962,169.4,63860.39999999999,915.3986400000002,-2397581.6046000007]
["2025-05-21T14:02:25.000000000",5866.42,5820.0,47.3,48.1,1.5,1.6,0.922,-0.078,0.004,423,1159,0.004,1640,18212,825.2,63843.7,-28557.73256,-2372010.663540001]
["2025-05-21T14:02:36.000000000",5866.2,5720.0,143.1,148.6,0.05,0.15,0.995,-0.005,0.0,472,42,0.0,1089,1194,0.0,64769.6,0.0,-2459427.8148]
["2025-05-21T14:02:47.000000000",5865.92,5685.0,180.9,182.3,0.05,0.1,0.996,-0.004,0.0,30,11,0.0,1571,532,0.0,64898.49999999999,0.0,-2461756.51232]
["2025-05-21T14:02:59.000000000",5865.28,5735.0,129.5,130.8,0.1,0.15,0.993,-0.007,0.0,62,45,0.0,777,4914,0.0,64507.99999999999,0.0,-2450725.1340800007]
["2025-05-21T14:02:59.000000000",5865.28,6050.0,0.0,0.05,184.3,186.2,0.001,-0.999,0.0,3132,5867,0.0,22,58,0.0,64507.99999999999,0.0,-2450725.1340800007]
["2025-05-21T14:03:10.000000000",5864.41,5995.0,0.0,0.1,127.3,131.2,0.003,-0.997,0.0,1026,11790,0.0,92,164,0.0,64507.99999999999,0.0,-2450361.61676]
["2025-05-21T14:03:33.000000000",5865.82,5765.0,100.1,101.1,0.2,0.25,0.987,-0.013,0.001,64,15,0.001,639,2331,70.30000000000001,65028.8,-3372.8465,-2444064.29284]
["2025-05-21T14:03:44.000000000",5866.04,5685.0,177.7,182.0,0.05,0.1,0.996,-0.004,0.0,30,11,0.0,1571,532,0.0,65221.9,0.0,-2453829.0584400003]
["2025-05-21T14:03:44.000000000",5866.04,6030.0,0.0,0.05,163.2,164.4,0.002,-0.998,0.0,2186,5317,0.0,409,12,0.0,65221.9,0.0,-2453829.0584400003]
["2025-05-21T14:03:55.000000000",5865.15,6050.0,0.0,0.05,184.3,185.3,0.001,-0.999,0.0,3132,5867,0.0,22,58,0.0,65221.9,0.0,-2453456.7616500007]
["2025-05-21T14:04:18.000000000",5862.84,5800.0,63.6,64.1,0.65,0.7,0.954,-0.045,0.003,2827,852,0.003,8439,25464,3379.8,65099.80000000001,-98706.77424,-2497851.25632]
["2025-05-21T14:04:18.000000000",5862.84,6075.0,0.0,0.05,204.5,218.6,0.001,-0.999,0.0,1765,2549,0.0,3,2,0.0,65099.80000000001,0.0,-2497851.25632]
["2025-05-21T14:04:29.000000000",5862.85,6065.0,0.0,0.05,196.3,208.6,0.001,-0.999,0.0,646,3770,0.0,1,0,0.0,65724.09999999999,0.0,-2485561.1203499995]
["2025-05-21T14:04:40.000000000",5863.17,5940.0,0.25,0.3,76.0,76.7,0.02,-0.98,0.001,2914,86549,0.001,1703,6177,461.7,65724.09999999999,7100.298870000001,-2485696.784670001]
["2025-05-21T14:04:52.000000000",5862.97,6080.0,0.0,0.05,210.2,224.9,0.001,-0.999,0.0,1128,1447,0.0,6,0,0.0,64597.50000000001,0.0,-2452709.006830001]
["2025-05-21T14:05:03.000000000",5862.84,6095.0,0.0,0.05,221.3,238.1,0.001,-0.999,0.0,124,32,0.0,0,0,0.0,64244.2,0.0,-2442787.46304]
["2025-05-21T14:05:15.000000000",5864.43,6075.0,0.0,0.05,204.5,216.5,0.001,-0.999,0.0,1765,2549,0.0,3,2,0.0,64900.2,0.0,-2441995.56744]
["2025-05-21T14:05:38.000000000",5863.36,5870.0,9.2,9.3,16.0,16.2,0.409,-0.591,0.013,141,6123,0.013,1638,44618,2312.7,65274.50000000001,-114106.84896,-2519515.1088000005]
["2025-05-21T14:05:49.000000000",5863.42,5945.0,0.15,0.25,81.7,82.6,0.015,-0.985,0.001,925,49373,0.001,769,1966,169.4,64536.00000000001,914.69352,-2449009.81192]
["2025-05-21T14:06:00.000000000",5863.26,5885.0,4.2,4.3,25.8,26.3,0.242,-0.758,0.01,314,8872,0.01,1663,34370,1977.0,64247.100000000006,-79095.3774,-2459549.6211000006]
["2025-05-21T14:06:12.000000000",5863.14,5810.0,54.1,54.9,0.95,1.05,0.937,-0.063,0.004,598,959,0.004,3183,24373,1512.4,64247.100000000006,-60624.86760000002,-2459499.2829]
["2025-05-21T14:06:23.000000000",5863.6,5650.0,208.3,219.1,0.0,0.05,0.999,-0.001,0.0,156,11,0.0,535,1876,0.0,64220.100000000006,0.0,-2459445.9748]
["2025-05-21T14:06:35.000000000",5867.58,5680.0,187.8,189.3,0.05,0.1,0.997,-0.003,0.0,45,38,0.0,2055,1582,0.0,64933.8,0.0,-2427523.4624399994]
["2025-05-21T14:06:46.000000000",5869.79,5930.0,0.45,0.5,59.1,60.2,0.036,-0.964,0.002,544,61403,0.002,796,23179,268.0,66343.70000000001,-2958.37416,-2468499.09597]
["2025-05-21T14:06:57.000000000",5871.04,5715.0,156.5,158.1,0.05,0.1,0.996,-0.004,0.0,10,10,0.0,2288,1156,0.0,66343.70000000001,0.0,-2469024.77472]
["2025-05-21T14:07:08.000000000",5873.84,5700.0,174.3,176.1,0.05,0.1,0.996,-0.004,0.0,713,100,0.0,5144,1922,0.0,64599.70000000001,0.0,-2327785.170480001]
["2025-05-21T14:07:20.000000000",5872.53,5965.0,0.1,0.15,91.5,93.1,0.01,-0.99,0.001,1765,31765,0.001,468,313,223.3,65574.09999999999,7616.671410000001,-2390607.12999]
["2025-05-21T14:07:32.000000000",5872.13,5850.0,26.1,26.6,4.8,5.0,0.762,-0.237,0.01,591,1480,0.01,2332,50232,2923.0,65920.3,-102233.7833,-2405594.392189999]
["2025-05-21T14:07:43.000000000",5870.79,5730.0,136.9,143.7,0.05,0.15,0.995,-0.005,0.0,11,4,0.0,641,3002,0.0,65920.3,0.0,-2405045.44377]
["2025-05-21T14:07:54.000000000",5869.6,5710.0,158.1,159.7,0.05,0.1,0.996,-0.004,0.0,46,29,0.0,1282,2520,0.0,66649.20000000001,0.0,-2471148.5568]
["2025-05-21T14:08:06.000000000",5870.72,6005.0,0.0,0.05,133.3,137.9,0.002,-0.998,0.0,2215,11104,0.0,19,49,0.0,66363.00000000001,0.0,-2464234.72]
["2025-05-21T14:08:17.000000000",5871.66,6085.0,0.0,0.05,207.2,218.4,0.001,-0.999,0.0,632,182,0.0,0,0,0.0,66814.2,0.0,-2456949.15372]
["2025-05-21T14:08:29.000000000",5871.19,6020.0,0.0,0.05,145.6,150.7,0.002,-0.998,0.0,3121,5755,0.0,420,12,0.0,66814.2,0.0,-2456752.485980001]
["2025-05-21T14:08:40.000000000",5871.49,5950.0,0.15,0.2,77.6,78.6,0.014,-0.986,0.001,3038,86878,0.001,1335,1932,437.3,66734.00000000001,9999.147470000002,-2474527.71752]
["2025-05-21T14:08:52.000000000",5870.56,5785.0,85.3,86.2,0.3,0.35,0.981,-0.019,0.001,40,69,0.001,2178,5344,221.8,66767.00000000001,-12551.25728,-2475838.23328]
["2025-05-21T14:09:04.000000000",5871.08,5800.0,72.0,72.7,0.45,0.5,0.968,-0.032,0.002,2827,855,0.002,8439,26395,2253.2,66767.00000000001,-65897.00192000001,-2476057.5370399994]
["2025-05-21T14:09:15.000000000",5873.65,6085.0,0.0,0.05,205.2,216.2,0.001,-0.999,0.0,632,182,0.0,0,0,0.0,66767.00000000001,0.0,-2477141.4037]
["2025-05-21T14:09:26.000000000",5872.63,5815.0,57.3,57.9,0.9,0.95,0.948,-0.052,0.003,25,141,0.003,3203,14137,968.4,66032.2,-55989.654420000006,-2402175.81098]
["2025-05-21T14:09:37.000000000",5871.51,5950.0,0.15,0.2,78.5,79.3,0.016,-0.984,0.001,3038,86887,0.001,1335,1932,437.3,67167.1,9999.181530000003,-2472592.6766700004]
["2025-05-21T14:09:49.000000000",5873.16,6090.0,0.0,0.05,210.1,222.2,0.001,-0.999,0.0,376,57,0.0,1,2,0.0,66350.8,0.0,-2426977.65312]
["2025-05-21T14:10:00.000000000",5874.13,5980.0,0.05,0.1,104.8,106.1,0.006,-0.994,0.0,2191,18977,0.0,87,533,0.0,66350.8,0.0,-2427378.48816]
["2025-05-21T14:10:14.000000000",5871.9,5855.0,22.1,22.9,6.0,6.2,0.732,-0.268,0.011,1177,848,0.011,843,26399,2222.0,65950.1,21573.3606,-2399499.0879000016]
["2025-05-21T14:10:26.000000000",5870.16,5845.0,28.7,29.2,4.0,4.2,0.788,-0.212,0.009,42,451,0.009,1490,24591,1378.8,66804.2,-76499.92512,-2479649.5065600006]
["2025-05-21T14:10:48.000000000",5868.03,5625.0,234.4,252.5,0.0,0.05,0.999,-0.001,0.0,80,20,0.0,647,309,0.0,65974.5,0.0,-2476737.026189999]
["2025-05-21T14:10:48.000000000",5868.03,5705.0,160.0,166.6,0.05,0.1,0.996,-0.004,0.0,15,7,0.0,302,1197,0.0,65974.5,0.0,-2476737.026189999]
["2025-05-21T14:11:11.000000000",5864.93,5635.0,222.3,239.5,0.0,0.05,0.999,-0.001,0.0,13,5,0.0,1246,345,0.0,66478.79999999999,0.0,-2529110.30418]
["2025-05-21T14:11:22.000000000",5863.32,5650.0,207.3,220.3,0.0,0.05,0.999,-0.001,0.0,156,11,0.0,535,1878,0.0,63901.2,0.0,-2438144.3556000004]
["2025-05-21T14:11:22.000000000",5863.32,5835.0,31.4,32.0,3.4,3.5,0.807,-0.193,0.008,56,239,0.008,1914,27663,1576.0000000000002,63901.2,-87152.38848,-2438144.3556000004]
["2025-05-21T14:11:46.000000000",5862.87,5665.0,197.0,198.6,0.0,0.1,0.998,-0.002,0.0,31,20,0.0,389,2125,0.0,64782.0,0.0,-2457832.3613999984]
["2025-05-21T14:11:58.000000000",5862.08,5705.0,155.0,159.9,0.05,0.1,0.996,-0.004,0.0,15,7,0.0,302,1197,0.0,65333.90000000001,0.0,-2509996.1040000007]
["2025-05-21T14:11:58.000000000",5862.08,5930.0,0.35,0.4,67.6,68.1,0.028,-0.972,0.002,544,61945,0.002,796,23279,268.0,65333.90000000001,-2954.48832,-2509996.1040000007]
["2025-05-21T14:12:09.000000000",5862.03,6070.0,0.0,0.05,201.7,213.9,0.001,-0.999,0.0,1166,2826,0.0,7,7,0.0,66096.1,0.0,-2546741.3474100004]
["2025-05-21T14:12:32.000000000",5862.12,5705.0,154.5,161.0,0.05,0.1,0.996,-0.004,0.0,15,7,0.0,302,1197,0.0,65363.600000000006,0.0,-2516748.80688]
["2025-05-21T14:12:32.000000000",5862.12,6100.0,0.0,0.05,228.7,246.9,0.001,-0.999,0.0,1819,72,0.0,19,3,0.0,65363.600000000006,0.0,-2516748.80688]
["2025-05-21T14:12:43.000000000",5862.1,5970.0,0.05,0.1,107.0,108.6,0.006,-0.994,0.0,1344,23483,0.0,258,431,0.0,64261.100000000006,0.0,-2473108.6100999992]
["2025-05-21T14:13:06.000000000",5861.93,5735.0,127.2,128.5,0.1,0.15,0.993,-0.007,0.0,62,45,0.0,777,4923,0.0,64682.600000000006,0.0,-2487838.26358]
["2025-05-21T14:13:06.000000000",5861.93,6070.0,0.0,0.05,201.7,213.9,0.001,-0.999,0.0,1166,2826,0.0,7,7,0.0,64682.600000000006,0.0,-2487838.26358]
["2025-05-21T14:13:17.000000000",5862.46,6000.0,0.0,0.05,136.2,137.4,0.002,-0.998,0.0,10882,15108,0.0,186,336,0.0,64682.600000000006,0.0,-2488063.1987600005]
["2025-05-21T14:13:28.000000000",5862.36,6100.0,0.0,0.05,228.7,246.9,0.001,-0.999,0.0,1819,72,0.0,19,3,0.0,63873.7,0.0,-2457272.6799599994]
["2025-05-21T14:13:51.000000000",5863.84,5775.0,89.2,89.9,0.2,0.25,0.985,-0.015,0.001,71,69,0.001,5504,4495,557.5,66681.1,-31858.24272000001,-2532574.90448]
["2025-05-21T14:13:51.000000000",5863.84,5965.0,0.05,0.15,100.1,101.4,0.007,-0.993,0.001,1765,31955,0.001,468,313,223.3,66681.1,7605.400480000001,-2532574.90448]
["2025-05-21T14:14:14.000000000",5863.87,5790.0,74.5,75.2,0.3,0.4,0.975,-0.025,0.002,228,198,0.002,2392,7966,524.0,65687.00000000001,-25378.82936,-2540814.871]
["2025-05-21T14:14:14.000000000",5863.87,5830.0,36.4,37.0,2.1,2.2,0.859,-0.143,0.007,704,948,0.007,1732,32862,1705.2,65687.00000000001,-42196.40852,-2540814.871]
["2025-05-21T14:14:25.000000000",5864.11,6055.0,0.0,0.05,188.6,192.5,0.001,-0.999,0.0,732,1431,0.0,0,1,0.0,65990.20000000001,0.0,-2553315.59154]
["2025-05-21T14:14:48.000000000",5865.08,5705.0,157.5,163.6,0.05,0.1,0.996,-0.004,0.0,15,7,0.0,302,1197,0.0,66742.50000000001,0.0,-2543597.2198]
["2025-05-21T14:15:00.000000000",5865.37,5835.0,33.4,34.1,2.55,2.65,0.842,-0.158,0.008,56,253,0.008,1914,28028,1576.0000000000002,66959.09999999999,-87182.85968000001,-2510665.763130001]
["2025-05-21T14:15:00.000000000",5865.37,6090.0,0.0,0.05,216.6,233.0,0.001,-0.999,0.0,376,57,0.0,1,2,0.0,66959.09999999999,0.0,-2510665.763130001]
["2025-05-21T14:15:22.000000000",5864.7,5835.0,32.1,32.8,2.65,2.75,0.845,-0.155,0.008,56,253,0.008,1914,28093,1576.0000000000002,66109.30000000002,-87172.9008,-2498121.7473000004]
["2025-05-21T14:15:34.000000000",5865.03,5865.0,11.8,12.0,11.1,11.4,0.517,-0.483,0.014,51,4053,0.014,1169,36559,1707.9999999999998,66109.30000000002,-91799.44955999998,-2498262.31377]
["2025-05-21T14:15:45.000000000",5866.35,5870.0,10.0,10.2,12.8,13.0,0.44,-0.56,0.013,141,8323,0.013,1638,45965,2312.7,66687.2,-114165.03735,-2509765.322400001]
["2025-05-21T14:15:56.000000000",5867.36,5630.0,229.7,245.7,0.0,0.05,0.999,-0.001,0.0,169,23,0.0,1290,461,0.0,65714.59999999999,0.0,-2477891.74048]
["2025-05-21T14:16:07.000000000",5867.19,5735.0,132.1,133.3,0.1,0.15,0.993,-0.007,0.0,62,45,0.0,777,4939,0.0,66999.3,0.0,-2577356.824769999]
["2025-05-21T14:16:19.000000000",5868.04,5905.0,1.4,1.5,37.7,38.3,0.098,-0.902,0.006,343,20219,0.006,894,39792,742.1999999999999,66999.3,-19399.740240000003,-2577730.2153200004]
["2025-05-21T14:16:19.000000000",5868.04,6100.0,0.0,0.05,223.0,240.4,0.001,-0.999,0.0,1819,72,0.0,19,3,0.0,66999.3,0.0,-2577730.2153200004]
["2025-05-21T14:16:42.000000000",5868.2,5920.0,0.65,0.7,51.5,52.0,0.05,-0.95,0.003,518,50691,0.003,1824,30017,702.6,65486.39999999999,-22991.6076,-2468340.966000001]
["2025-05-21T14:16:42.000000000",5868.2,5925.0,0.5,0.55,56.3,56.9,0.039,-0.961,0.003,917,43295,0.003,1322,27474,671.7,65486.39999999999,-7129.863000000002,-2468340.966000001]
["2025-05-21T14:17:05.000000000",5867.41,5735.0,132.0,133.3,0.1,0.15,0.993,-0.007,0.0,62,45,0.0,777,4941,0.0,65687.3,0.0,-2481227.943030001]
["2025-05-21T14:17:16.000000000",5867.36,5700.0,167.2,169.2,0.05,0.1,0.996,-0.004,0.0,713,100,0.0,5144,1940,0.0,65553.0,0.0,-2493674.93888]
["2025-05-21T14:17:16.000000000",5867.36,6100.0,0.0,0.05,223.0,240.4,0.001,-0.999,0.0,1819,72,0.0,19,3,0.0,65553.0,0.0,-2493674.93888]
["2025-05-21T14:17:39.000000000",5866.87,5715.0,150.5,152.1,0.05,0.1,0.996,-0.004,0.0,10,10,0.0,2288,1162,0.0,65776.3,0.0,-2485857.3545700004]
["2025-05-21T14:17:39.000000000",5866.87,5965.0,0.05,0.15,98.1,99.6,0.008,-0.992,0.001,1765,32013,0.001,468,313,223.3,65776.3,7609.330390000001,-2485857.3545700004]
["2025-05-21T14:17:50.000000000",5865.81,5980.0,0.05,0.1,114.0,115.3,0.005,-0.995,0.0,2191,19049,0.0,87,533,0.0,65776.3,0.0,-2485408.220910001]
["2025-05-21T14:18:01.000000000",5864.62,5990.0,0.05,0.1,124.8,126.1,0.004,-0.996,0.0,1627,10992,0.0,83,587,0.0,66442.0,0.0,-2537163.63364]
["2025-05-21T14:18:24.000000000",5864.48,5750.0,111.8,117.7,0.1,0.15,0.991,-0.009,0.001,120,61,0.001,1752,4725,187.2,66203.3,-9570.83136,-2564566.4264]
["2025-05-21T14:18:35.000000000",5864.45,5860.0,14.1,14.4,9.4,9.6,0.559,-0.441,0.014,1180,3845,0.013,910,39402,2835.0,66203.3,27504.2705,-2564553.307249999]
["2025-05-21T14:18:35.000000000",5864.45,6015.0,0.0,0.05,146.8,153.7,0.002,-0.998,0.0,2720,3759,0.0,16,19,0.0,66203.3,0.0,-2564553.307249999]
["2025-05-21T14:18:57.000000000",5865.76,5785.0,81.3,82.7,0.2,0.3,0.981,-0.019,0.001,40,69,0.001,2178,5425,221.8,65956.1,-12540.994879999998,-2519725.1944000004]
["2025-05-21T14:19:08.000000000",5864.01,5995.0,0.0,0.05,130.0,131.2,0.002,-0.998,0.0,1026,12207,0.0,92,166,0.0,65817.20000000001,0.0,-2545437.7327800007]
["2025-05-21T14:19:08.000000000",5864.01,6045.0,0.0,0.05,177.4,181.7,0.001,-0.999,0.0,615,3068,0.0,0,0,0.0,65817.20000000001,0.0,-2545437.7327800007]
["2025-05-21T14:19:32.000000000",5863.59,5860.0,13.8,14.0,9.4,9.5,0.551,-0.449,0.014,1180,3891,0.014,910,39523,2926.0,65695.20000000001,22164.3702,-2538699.9264]
["2025-05-21T14:19:43.000000000",5864.04,5820.0,45.3,45.9,1.15,1.25,0.917,-0.083,0.005,423,1166,0.005,1640,20325,1031.5,65817.20000000001,-35682.683399999994,-2545450.755120001]
["2025-05-21T14:19:54.000000000",5864.27,5725.0,138.8,140.3,0.05,0.1,0.996,-0.004,0.0,70,50,0.0,2729,7528,0.0,66486.70000000001,0.0,-2553379.39351]
["2025-05-21T14:20:05.000000000",5863.41,5835.0,30.8,31.3,2.8,2.9,0.837,-0.163,0.008,56,254,0.008,1914,28613,1576.0000000000002,66486.70000000001,-87153.72624,-2553004.9383300007]
["2025-05-21T14:20:05.000000000",5863.41,6090.0,0.0,0.05,216.6,232.4,0.001,-0.999,0.0,376,57,0.0,1,2,0.0,66486.70000000001,0.0,-2553004.9383300007]
["2025-05-21T14:20:17.000000000",5863.64,6100.0,0.0,0.05,226.1,243.6,0.001,-0.999,0.0,1819,72,0.0,19,3,0.0,65556.70000000001,0.0,-2561103.0882800007]
["2025-05-21T14:20:39.000000000",5860.58,5865.0,9.4,9.6,13.5,13.6,0.444,-0.556,0.014,51,4909,0.014,1169,37034,1707.9999999999998,64453.90000000001,-91729.79816,-2514710.411620001]
["2025-05-21T14:20:51.000000000",5858.7,5720.0,135.9,142.5,0.05,0.15,0.996,-0.004,0.0,472,42,0.0,1089,1254,0.0,64453.90000000001,0.0,-2513903.724299999]
["2025-05-21T14:21:02.000000000",5857.47,5625.0,226.6,243.0,0.0,0.05,0.999,-0.001,0.0,80,20,0.0,647,309,0.0,65722.80000000002,0.0,-2574486.929339999]
["2025-05-21T14:21:14.000000000",5856.1,6090.0,0.0,0.05,222.8,239.4,0.001,-0.999,0.0,376,57,0.0,1,2,0.0,65196.70000000002,0.0,-2591786.8819000004]
["2025-05-21T14:21:25.000000000",5855.65,5900.0,0.8,0.85,44.6,45.1,0.068,-0.932,0.004,2680,45554,0.004,4015,70623,2678.0,63523.7,-31269.170999999988,-2535982.4689500006]
["2025-05-21T14:21:36.000000000",5855.77,5615.0,231.9,250.0,0.0,0.05,0.999,-0.001,0.0,12,1,0.0,303,170,0.0,63523.7,0.0,-2536034.43891]
["2025-05-21T14:21:48.000000000",5854.94,5660.0,194.6,196.1,0.0,0.05,0.999,-0.001,0.0,52,24,0.0,190,720,0.0,63145.60000000001,0.0,-2520539.9601199995]
["2025-05-21T14:21:59.000000000",5855.37,5985.0,0.0,0.1,128.2,129.8,0.002,-0.998,0.0,2200,11252,0.0,83,319,0.0,63668.7,0.0,-2543695.690769999]
["2025-05-21T14:22:10.000000000",5856.41,5680.0,176.6,178.2,0.0,0.1,0.997,-0.003,0.0,45,38,0.0,2055,1713,0.0,63998.90000000002,0.0,-2524622.21767]
["2025-05-21T14:22:21.000000000",5857.77,5850.0,16.4,16.7,7.5,7.7,0.584,-0.417,0.014,591,1834,0.014,2332,55036,4092.2,63998.90000000002,-142777.28598000002,-2525208.4959900007]
["2025-05-21T14:22:33.000000000",5856.17,5955.0,0.05,0.15,97.3,98.7,0.006,-0.994,0.0,852,40794,0.0,393,624,0.0,65485.900000000016,0.0,-2573675.44777]
["2025-05-21T14:22:44.000000000",5856.5,5970.0,0.05,0.1,112.9,114.5,0.005,-0.995,0.0,1344,23638,0.0,258,431,0.0,64682.200000000026,0.0,-2519805.977]
["2025-05-21T14:22:55.000000000",5855.97,5985.0,0.0,0.1,128.4,130.0,0.003,-0.996,0.0,2200,11262,0.0,83,319,0.0,64860.10000000001,0.0,-2531693.942190001]
["2025-05-21T14:23:06.000000000",5855.27,5985.0,0.0,0.1,128.5,129.8,0.003,-0.996,0.0,2200,11262,0.0,83,319,0.0,64860.10000000001,0.0,-2531391.31329]
["2025-05-21T14:23:17.000000000",5857.48,5850.0,16.2,16.5,7.7,7.9,0.578,-0.422,0.013,591,1916,0.013,2332,55359,3799.9,65483.400000000016,-132572.34483999998,-2569254.73744]
["2025-05-21T14:23:29.000000000",5858.17,5750.0,105.2,112.1,0.1,0.2,0.99,-0.01,0.001,120,61,0.001,1752,4745,187.2,66057.70000000001,-9560.53344,-2587840.73933]
["2025-05-21T14:23:40.000000000",5859.94,5715.0,145.4,146.7,0.05,0.1,0.996,-0.004,0.0,10,10,0.0,2288,1170,0.0,64585.20000000001,0.0,-2520641.47112]
["2025-05-21T14:23:51.000000000",5858.86,6025.0,0.0,0.05,162.2,167.0,0.002,-0.998,0.0,2023,9370,0.0,24,14,0.0,64585.20000000001,0.0,-2520176.91128]
["2025-05-21T14:24:02.000000000",5858.55,5745.0,111.4,117.3,0.1,0.15,0.992,-0.008,0.0,7,3,0.0,331,2780,0.0,64996.400000000016,0.0,-2579554.7163]
["2025-05-21T14:24:14.000000000",5860.6,5795.0,66.1,66.8,0.35,0.45,0.97,-0.03,0.002,16,72,0.002,1471,11660,297.40000000000003,64467.20000000001,-17054.346,-2527840.8768000007]
["2025-05-21T14:24:25.000000000",5858.91,6055.0,0.0,0.05,193.4,199.6,0.001,-0.999,0.0,732,1450,0.0,0,1,0.0,65246.30000000002,0.0,-2574293.73471]
["2025-05-21T14:24:36.000000000",5858.32,5880.0,3.4,3.6,24.6,25.0,0.222,-0.778,0.011,391,13512,0.011,1321,47178,1883.2,65246.30000000002,-59930.6136,-2574034.49992]
["2025-05-21T14:24:47.000000000",5858.22,5820.0,40.0,40.6,1.5,1.55,0.895,-0.105,0.006,423,1175,0.006,1640,21286,1237.8,65423.70000000001,-42776.72244,-2597716.3528200006]
["2025-05-21T14:25:10.000000000",5861.11,5755.0,103.5,107.9,0.1,0.15,0.992,-0.008,0.001,20,5,0.001,310,3327,33.0,65567.4,-1699.7218999999998,-2558222.126140001]
["2025-05-21T14:25:10.000000000",5861.11,6100.0,0.0,0.05,231.9,247.2,0.001,-0.999,0.0,1819,72,0.0,19,3,0.0,65567.4,0.0,-2558222.126140001]
["2025-05-21T14:25:33.000000000",5864.51,5620.0,235.8,254.6,0.0,0.05,0.999,-0.001,0.0,45,1,0.0,723,67,0.0,67322.9,0.0,-2606616.3532299995]
["2025-05-21T14:25:44.000000000",5863.45,5615.0,240.7,259.2,0.0,0.05,0.999,-0.001,0.0,12,1,0.0,303,170,0.0,67310.79999999999,0.0,-2654289.9998000003]
["2025-05-21T14:25:44.000000000",5863.45,5985.0,0.0,0.1,121.6,122.9,0.004,-0.996,0.0,2200,11267,0.0,83,319,0.0,67310.79999999999,0.0,-2654289.9998000003]
["2025-05-21T14:25:55.000000000",5863.17,5880.0,4.3,4.4,21.2,21.6,0.268,-0.731,0.012,391,13763,0.012,1321,47271,2054.4,65744.3,-65432.9772,-2573187.00741]
["2025-05-21T14:26:07.000000000",5865.22,5855.0,17.2,17.5,6.6,6.8,0.615,-0.386,0.014,1177,1719,0.014,843,28427,2828.0,65744.3,27425.76872000001,-2574086.6970600006]
["2025-05-21T14:26:29.000000000",5864.51,5655.0,209.5,211.1,0.0,0.05,0.999,-0.001,0.0,21,13,0.0,200,925,0.0,67830.3,0.0,-2654341.73561]
["2025-05-21T14:26:29.000000000",5864.51,5910.0,0.7,0.8,45.2,45.8,0.06,-0.94,0.004,522,38884,0.004,951,46707,589.2,67830.3,-10063.499160000005,-2654341.73561]
["2025-05-21T14:26:40.000000000",5866.86,5990.0,0.0,0.05,122.2,123.6,0.002,-0.998,0.0,1627,11168,0.0,83,587,0.0,67109.99999999999,0.0,-2600755.5705600004]
["2025-05-21T14:27:03.000000000",5866.1,5690.0,175.7,177.3,0.0,0.1,0.997,-0.003,0.0,82,89,0.0,2520,1009,0.0,67136.0,0.0,-2615740.918800001]
["2025-05-21T14:27:03.000000000",5866.1,6020.0,0.0,0.05,150.1,155.3,0.002,-0.998,0.0,3121,5790,0.0,420,12,0.0,67136.0,0.0,-2615740.918800001]
["2025-05-21T14:27:14.000000000",5867.33,5955.0,0.05,0.15,86.8,88.0,0.008,-0.992,0.001,852,40894,0.001,393,624,124.5,67181.7,2693.10447,-2605065.1833500005]
["2025-05-21T14:27:25.000000000",5867.88,5885.0,4.4,4.5,20.6,20.9,0.26,-0.732,0.012,314,12190,0.012,1663,34658,2372.4,67203.2,-94989.24144,-2604047.786399999]
["2025-05-21T14:27:48.000000000",5865.03,5730.0,134.0,138.5,0.05,0.1,0.995,-0.005,0.0,11,4,0.0,641,3144,0.0,67357.99999999999,0.0,-2643110.9596800003]
["2025-05-21T14:27:59.000000000",5864.85,5750.0,111.6,118.3,0.1,0.15,0.992,-0.008,0.0,120,61,0.0,1752,4763,0.0,67250.2,0.0,-2646947.561399999]
["2025-05-21T14:28:10.000000000",5864.99,5740.0,124.7,126.1,0.05,0.15,0.994,-0.006,0.0,179,54,0.0,1041,5141,0.0,67250.2,0.0,-2647010.74676]
["2025-05-21T14:28:21.000000000",5865.47,5760.0,102.7,107.0,0.1,0.15,0.992,-0.008,0.001,42,19,0.001,461,3169,50.3,67914.6,-2457.6319300000005,-2655356.923700001]
["2025-05-21T14:28:33.000000000",5867.16,5890.0,3.0,3.2,25.0,25.6,0.2,-0.8,0.01,215,17596,0.01,1027,40641,1242.0,67380.69999999998,-47641.33919999999,-2615984.7620399995]
["2025-05-21T14:28:44.000000000",5866.1,5775.0,90.8,92.2,0.15,0.2,0.988,-0.012,0.001,71,69,0.001,5504,4796,557.5,67436.59999999999,-31870.521300000008,-2617735.392800001]
["2025-05-21T14:28:55.000000000",5864.13,5750.0,113.4,117.9,0.1,0.15,0.992,-0.008,0.0,120,61,0.0,1752,4765,0.0,67436.59999999999,0.0,-2616856.2842399995]
["2025-05-21T14:28:55.000000000",5864.13,6035.0,0.0,0.05,167.1,172.0,0.002,-0.998,0.0,1509,2634,0.0,4,4,0.0,67436.59999999999,0.0,-2616856.2842399995]
["2025-05-21T14:29:18.000000000",5865.79,5620.0,235.2,254.3,0.0,0.05,0.999,-0.001,0.0,45,1,0.0,723,67,0.0,67478.29999999999,0.0,-2635399.7285700003]
["2025-05-21T14:29:29.000000000",5865.95,5815.0,51.4,52.3,0.7,0.8,0.946,-0.055,0.003,25,166,0.003,3203,16105,968.4,67045.2,-55925.9673,-2615122.6333]
["2025-05-21T14:29:40.000000000",5866.31,5650.0,210.0,223.2,0.0,0.05,0.999,-0.001,0.0,156,11,0.0,535,1878,0.0,67045.2,0.0,-2615283.12634]
["2025-05-21T14:29:40.000000000",5866.31,6080.0,0.0,0.05,208.1,218.8,0.001,-0.999,0.0,1128,1451,0.0,6,0,0.0,67045.2,0.0,-2615283.12634]
["2025-05-21T14:29:51.000000000",5865.77,6015.0,0.0,0.05,145.2,152.5,0.002,-0.998,0.0,2720,3787,0.0,16,19,0.0,67173.1,0.0,-2616866.64125]
["2025-05-21T14:30:14.000000000",5865.52,5855.0,16.9,17.2,6.1,6.3,0.655,-0.345,0.014,1177,1819,0.014,843,29051,2828.0,67315.6,27427.17152000001,-2607563.84016]
["2025-05-21T14:30:14.000000000",5865.52,6110.0,0.0,0.05,235.6,253.5,0.001,-0.999,0.0,374,19,0.0,0,0,0.0,67315.6,0.0,-2607563.84016]
["2025-05-21T14:30:37.000000000",5865.28,5650.0,209.8,220.8,0.0,0.05,0.999,-0.001,0.0,156,11,0.0,535,1878,0.0,68249.0,0.0,-2697524.3859200003]
["2025-05-21T14:30:48.000000000",5865.96,5885.0,3.6,3.7,22.0,22.3,0.228,-0.772,0.012,314,12928,0.012,1663,34693,2372.4,69033.80000000002,-94958.16048,-2700770.10744]
["2025-05-21T14:30:48.000000000",5865.96,6015.0,0.0,0.05,145.4,152.5,0.002,-0.998,0.0,2720,3790,0.0,16,19,0.0,69033.80000000002,0.0,-2700770.10744]
["2025-05-21T14:31:11.000000000",5867.0,5900.0,1.35,1.4,33.9,34.5,0.108,-0.892,0.007,2680,48266,0.007,4015,70799,4686.5,67514.90000000001,-54827.11499999999,-2605118.142999999]
["2025-05-21T14:31:23.000000000",5867.57,5885.0,4.0,4.2,20.3,20.7,0.248,-0.753,0.012,314,12999,0.012,1663,34699,2372.4,67925.9,-94984.22316,-2601827.22725]
["2025-05-21T14:31:35.000000000",5868.66,5665.0,202.8,208.8,0.0,0.05,0.999,-0.001,0.0,31,20,0.0,389,2150,0.0,68980.0,0.0,-2686508.22552]
["2025-05-21T14:31:46.000000000",5869.24,5750.0,116.3,123.2,0.05,0.1,0.995,-0.005,0.0,120,61,0.0,1752,4784,0.0,68096.59999999999,0.0,-2627060.085520001]
["2025-05-21T14:31:58.000000000",5868.41,5940.0,0.2,0.25,71.6,72.3,0.018,-0.982,0.001,2914,88453,0.001,1703,6477,461.7,68096.59999999999,7106.64451,-2626688.579179999]
["2025-05-21T14:32:09.000000000",5867.67,5695.0,169.0,176.3,0.0,0.05,0.998,-0.001,0.0,27,20,0.0,2497,569,0.0,69155.6,0.0,-2685210.0867600003]
["2025-05-21T14:32:20.000000000",5866.07,5885.0,3.2,3.4,22.2,22.5,0.236,-0.764,0.012,314,13323,0.012,1663,34757,2372.4,69113.30000000002,-94959.94116,-2676060.07151]
["2025-05-21T14:32:32.000000000",5867.35,5970.0,0.05,0.1,101.9,103.2,0.006,-0.994,0.0,1344,23765,0.0,258,431,0.0,69423.5,0.0,-2710205.24055]
["2025-05-21T14:32:43.000000000",5866.77,5915.0,0.45,0.5,48.2,49.0,0.043,-0.957,0.003,385,35293,0.003,1445,30011,549.0,69423.5,-18656.3286,-2709937.33101]
["2025-05-21T14:32:55.000000000",5866.44,5735.0,130.5,135.2,0.05,0.1,0.995,-0.005,0.0,62,45,0.0,777,5051,0.0,68953.20000000001,0.0,-2693587.6588800005]
["2025-05-21T14:33:06.000000000",5866.3,5780.0,86.0,87.2,0.1,0.2,0.989,-0.011,0.001,30,58,0.001,791,4945,82.10000000000001,69038.80000000002,-4464.2543,-2702487.084]
["2025-05-21T14:33:17.000000000",5867.44,6010.0,0.0,0.05,141.7,143.1,0.002,-0.998,0.0,2597,9905,0.0,146,176,0.0,68953.20000000001,0.0,-2694046.81088]
["2025-05-21T14:33:29.000000000",5868.99,5645.0,214.7,232.7,0.0,0.05,0.999,-0.001,0.0,18,3,0.0,113,544,0.0,69236.2,0.0,-2713034.5313399998]
["2025-05-21T14:33:40.000000000",5868.66,6025.0,0.0,0.05,152.2,159.5,0.002,-0.998,0.0,2023,9374,0.0,24,14,0.0,68208.4,0.0,-2633960.2438799995]
["2025-05-21T14:33:52.000000000",5868.6,6015.0,0.0,0.05,142.2,149.5,0.002,-0.998,0.0,2720,3792,0.0,16,19,0.0,68848.5,0.0,-2667519.3126]
["2025-05-21T14:34:03.000000000",5868.88,5790.0,79.3,80.5,0.15,0.2,0.986,-0.014,0.001,228,200,0.001,2392,8503,262.0,68896.20000000001,-12700.25632,-2667135.99152]
["2025-05-21T14:34:14.000000000",5870.57,5810.0,61.2,62.0,0.3,0.4,0.972,-0.027,0.002,598,968,0.002,3183,27947,756.2,67963.6,-30350.846900000004,-2602940.291159999]
["2025-05-21T14:34:26.000000000",5869.5,5645.0,214.7,232.8,0.0,0.05,0.999,-0.001,0.0,18,3,0.0,113,544,0.0,67963.6,0.0,-2602465.8660000004]
["2025-05-21T14:34:37.000000000",5870.75,5825.0,46.5,47.2,0.65,0.75,0.94,-0.06,0.004,96,141,0.004,3424,32597,1408.0,68721.40000000001,-78151.424,-2634733.8925]
["2025-05-21T14:34:48.000000000",5870.88,6020.0,0.0,0.05,147.8,151.6,0.002,-0.998,0.0,3121,5841,0.0,420,12,0.0,69627.80000000002,0.0,-2693172.26592]
["2025-05-21T14:34:59.000000000",5871.41,6100.0,0.0,0.05,221.1,238.4,0.001,-0.999,0.0,1819,72,0.0,19,9,0.0,69627.80000000002,0.0,-2693415.39494]
["2025-05-21T14:35:11.000000000",5872.39,6050.0,0.0,0.05,176.8,178.3,0.001,-0.999,0.0,3132,5873,0.0,22,58,0.0,69583.90000000001,0.0,-2680834.12085]
["2025-05-21T14:35:22.000000000",5871.03,5865.0,13.5,13.7,7.3,7.5,0.612,-0.388,0.015,51,7929,0.015,1169,39004,1830.0,70084.60000000002,-98457.1731,-2687557.918980001]
["2025-05-21T14:35:33.000000000",5871.15,5915.0,0.55,0.6,44.2,44.8,0.05,-0.95,0.004,385,35403,0.004,1445,30107,732.0,69557.50000000001,-24893.676,-2689920.212849999]
["2025-05-21T14:35:56.000000000",5871.79,5640.0,231.1,233.6,0.0,0.05,0.999,-0.001,0.0,44,12,0.0,337,666,0.0,70065.40000000001,0.0,-2691933.869080001]
["2025-05-21T14:35:56.000000000",5871.79,5895.0,2.3,2.4,25.4,26.0,0.179,-0.821,0.01,482,14296,0.01,1191,32001,1673.0,70065.40000000001,-41630.9911,-2691933.869080001]
["2025-05-21T14:36:08.000000000",5871.4,6050.0,0.0,0.05,177.7,178.9,0.001,-0.999,0.0,3132,5873,0.0,22,58,0.0,68516.30000000002,0.0,-2597348.8322]
["2025-05-21T14:36:31.000000000",5874.17,5670.0,197.7,209.7,0.0,0.05,0.999,-0.001,0.0,32,3,0.0,564,323,0.0,68961.40000000001,0.0,-2625883.2217400004]
["2025-05-21T14:36:31.000000000",5874.17,5915.0,0.65,0.75,41.4,42.3,0.062,-0.938,0.005,385,35460,0.005,1445,30111,915.0,68961.40000000001,-31133.10100000001,-2625883.2217400004]
["2025-05-21T14:36:43.000000000",5874.45,5935.0,0.25,0.3,60.4,61.3,0.024,-0.976,0.002,2105,52031,0.002,733,10485,567.6,68961.40000000001,16119.4908,-2626008.3879000014]
["2025-05-21T14:36:54.000000000",5874.62,5780.0,93.7,95.0,0.05,0.15,0.992,-0.008,0.001,30,58,0.001,791,4994,82.10000000000001,70113.90000000001,-4470.585819999999,-2621155.57546]
["2025-05-21T14:37:05.000000000",5874.12,5950.0,0.1,0.15,75.7,76.4,0.011,-0.989,0.001,3038,88308,0.001,1335,2029,437.3,68878.00000000001,10003.626360000002,-2608778.92968]
["2025-05-21T14:37:28.000000000",5871.65,5650.0,212.9,232.6,0.0,0.05,0.999,-0.001,0.0,156,11,0.0,535,1878,0.0,68909.40000000001,0.0,-2611968.2726000003]
["2025-05-21T14:37:39.000000000",5871.45,5725.0,145.3,147.2,0.0,0.05,0.998,-0.002,0.0,70,50,0.0,2729,7605,0.0,69331.1,0.0,-2662226.98755]
["2025-05-21T14:37:51.000000000",5870.8,5680.0,190.1,191.3,0.0,0.05,0.999,-0.001,0.0,45,38,0.0,2055,1716,0.0,69409.40000000002,0.0,-2681570.0912]
["2025-05-21T14:37:51.000000000",5870.8,5990.0,0.0,0.05,118.8,120.0,0.002,-0.998,0.0,1627,11964,0.0,83,587,0.0,69409.40000000002,0.0,-2681570.0912]
["2025-05-21T14:38:13.000000000",5868.66,5750.0,117.4,121.6,0.05,0.1,0.995,-0.005,0.0,120,61,0.0,1752,4933,0.0,69617.59999999999,0.0,-2706755.1025200007]
["2025-05-21T14:38:25.000000000",5867.07,5645.0,216.0,232.7,0.0,0.05,0.999,-0.001,0.0,18,3,0.0,113,544,0.0,68520.1,0.0,-2723957.392530001]
["2025-05-21T14:38:25.000000000",5867.07,6015.0,0.0,0.05,144.6,149.7,0.002,-0.998,0.0,2720,3796,0.0,16,19,0.0,68520.1,0.0,-2723957.392530001]
["2025-05-21T14:38:48.000000000",5866.76,5675.0,188.1,195.1,0.0,0.05,0.999,-0.001,0.0,41,11,0.0,2629,1313,0.0,68115.0,0.0,-2648760.0053600003]
["2025-05-21T14:39:00.000000000",5866.4,5790.0,75.9,77.0,0.15,0.2,0.988,-0.012,0.001,228,200,0.001,2392,8575,262.0,68115.0,-12694.889599999997,-2648597.470399998]
["2025-05-21T14:39:00.000000000",5866.4,6040.0,0.0,0.05,170.7,176.5,0.002,-0.998,0.0,936,6025,0.0,8,13,0.0,68115.0,0.0,-2648597.470399998]
["2025-05-21T14:39:22.000000000",5867.97,5805.0,63.1,63.7,0.25,0.3,0.978,-0.022,0.002,43,58,0.002,1438,10162,296.2,67602.9,-16371.636300000002,-2647141.0224899994]
["2025-05-21T14:39:22.000000000",5867.97,5905.0,0.8,0.9,37.4,38.0,0.074,-0.926,0.005,343,23358,0.005,894,39940,618.5,67602.9,-16166.257350000002,-2647141.0224899994]
["2025-05-21T14:39:34.000000000",5867.83,6070.0,0.0,0.05,197.1,209.2,0.001,-0.999,0.0,1166,2826,0.0,7,7,0.0,67668.29999999999,0.0,-2647453.40723]
["2025-05-21T14:39:45.000000000",5867.19,6085.0,0.0,0.05,210.3,226.2,0.001,-0.999,0.0,632,182,0.0,0,0,0.0,67668.29999999999,0.0,-2647164.65139]
["2025-05-21T14:39:56.000000000",5867.69,6040.0,0.0,0.05,170.6,174.9,0.002,-0.998,0.0,936,6025,0.0,8,13,0.0,68058.4,0.0,-2671406.69706]
["2025-05-21T14:40:08.000000000",5867.6,6100.0,0.0,0.05,224.0,240.0,0.001,-0.999,0.0,1819,72,0.0,19,9,0.0,68385.0,0.0,-2659982.5783999995]
["2025-05-21T14:40:19.000000000",5868.1,5905.0,0.8,0.9,37.2,38.0,0.074,-0.926,0.005,343,23387,0.005,894,39940,618.5,68385.0,-16166.615500000002,-2660209.245400001]
["2025-05-21T14:40:42.000000000",5869.26,5875.0,7.1,7.3,12.6,12.9,0.385,-0.615,0.016,145,14136,0.016,15538,55241,25092.8,69719.09999999999,-1445528.3068800005,-2743415.3784600007]
["2025-05-21T14:40:53.000000000",5868.98,5775.0,92.7,94.4,0.1,0.15,0.991,-0.009,0.001,71,70,0.001,5504,4912,557.5,69774.1,-31886.168340000004,-2723928.6045399997]
["2025-05-21T14:41:04.000000000",5869.82,5640.0,229.7,231.2,0.0,0.05,0.999,-0.001,0.0,44,12,0.0,337,666,0.0,70710.30000000002,0.0,-2740202.20078]
["2025-05-21T14:41:16.000000000",5871.58,5810.0,61.8,62.5,0.3,0.35,0.971,-0.029,0.002,598,968,0.002,3183,28175,756.2,70710.30000000002,-30356.06860000001,-2741023.819820001]
["2025-05-21T14:41:27.000000000",5871.63,5920.0,0.4,0.45,48.4,49.1,0.039,-0.961,0.003,518,52916,0.003,1824,30279,702.6,69791.40000000001,-23005.04634,-2696475.61794]
["2025-05-21T14:41:39.000000000",5871.45,5675.0,192.9,200.3,0.0,0.05,0.999,-0.001,0.0,41,11,0.0,2629,1313,0.0,69727.00000000001,0.0,-2698847.2212]
["2025-05-21T14:41:50.000000000",5870.25,5935.0,0.2,0.25,64.7,65.4,0.02,-0.98,0.002,2105,52100,0.002,733,10497,567.6,70240.8,16107.966,-2718407.1105]
["2025-05-21T14:42:01.000000000",5871.07,5950.0,0.1,0.15,77.8,79.1,0.011,-0.989,0.001,3038,88382,0.001,1335,2034,437.3,70240.8,9998.43221,-2718786.8377400003]
["2025-05-21T14:42:13.000000000",5870.85,5810.0,60.4,61.1,0.3,0.35,0.975,-0.025,0.002,598,972,0.002,3183,28194,756.2,70571.60000000002,-30352.294500000007,-2696904.1062000007]
["2025-05-21T14:42:24.000000000",5869.62,5710.0,158.8,160.1,0.0,0.05,0.998,-0.002,0.0,46,29,0.0,1282,2573,0.0,71173.30000000002,0.0,-2781794.876220001]
["2025-05-21T14:42:35.000000000",5868.86,5670.0,195.4,202.7,0.0,0.05,0.999,-0.001,0.0,32,3,0.0,564,323,0.0,69465.5,0.0,-2731044.6567]
["2025-05-21T14:42:47.000000000",5869.79,5725.0,144.6,146.0,0.0,0.05,0.998,-0.002,0.0,70,50,0.0,2729,7610,0.0,69465.5,0.0,-2731477.42755]
["2025-05-21T14:42:47.000000000",5869.79,6035.0,0.0,0.05,163.1,167.5,0.002,-0.998,0.0,1509,2643,0.0,4,4,0.0,69465.5,0.0,-2731477.42755]
["2025-05-21T14:43:00.000000000",5869.81,5990.0,0.0,0.1,119.4,120.6,0.002,-0.998,0.0,1627,12281,0.0,83,587,0.0,70388.20000000001,0.0,-2718555.54302]
["2025-05-21T14:43:12.000000000",5869.67,6065.0,0.0,0.05,192.4,197.7,0.001,-0.999,0.0,646,3780,0.0,1,0,0.0,70532.40000000001,0.0,-2731345.280440001]
["2025-05-21T14:43:36.000000000",5870.59,5770.0,99.2,103.5,0.05,0.15,0.993,-0.007,0.0,103,34,0.0,932,4768,0.0,69942.70000000001,0.0,-2700195.48227]
["2025-05-21T14:43:36.000000000",5870.59,6025.0,0.0,0.05,152.8,157.1,0.002,-0.998,0.0,2023,9379,0.0,24,14,0.0,69942.70000000001,0.0,-2700195.48227]
["2025-05-21T14:43:47.000000000",5870.33,6040.0,0.0,0.05,165.8,173.0,0.002,-0.998,0.0,936,6065,0.0,8,13,0.0,69942.70000000001,0.0,-2700075.8944900003]
["2025-05-21T14:44:12.000000000",5870.08,5800.0,70.3,70.9,0.15,0.25,0.983,-0.017,0.001,2827,1041,0.001,8439,29859,1126.6,70095.90000000001,-32942.888960000004,-2708460.782080001]
["2025-05-21T14:44:12.000000000",5870.08,6070.0,0.0,0.05,195.9,203.8,0.001,-0.999,0.0,1166,2826,0.0,7,7,0.0,70095.90000000001,0.0,-2708460.782080001]
["2025-05-21T14:44:24.000000000",5870.27,6065.0,0.0,0.05,191.5,197.6,0.001,-0.999,0.0,646,3780,0.0,1,0,0.0,71835.40000000001,0.0,-2804368.8654800006]
["2025-05-21T14:44:47.000000000",5871.4,5940.0,0.2,0.25,67.8,68.5,0.019,-0.981,0.001,2914,88993,0.001,1703,6663,461.7,69899.20000000001,7110.2654,-2694244.5464]
["2025-05-21T14:45:00.000000000",5870.99,5840.0,32.4,33.0,1.45,1.55,0.889,-0.111,0.007,27,583,0.007,1808,36037,1284.5,69348.50000000001,-73193.63233000001,-2658531.0467500007]
["2025-05-21T14:45:11.000000000",5871.22,5805.0,66.4,67.1,0.2,0.25,0.981,-0.019,0.001,43,58,0.001,1438,10227,148.1,71534.1,-8190.351900000001,-2788130.8248200016]
["2025-05-21T14:45:22.000000000",5870.62,5855.0,19.6,19.9,3.7,3.9,0.738,-0.261,0.013,1177,2066,0.013,843,30610,2626.0,71534.1,25490.232040000003,-2787845.8962200005]
["2025-05-21T14:45:34.000000000",5871.62,5670.0,195.4,207.5,0.0,0.05,0.999,-0.001,0.0,32,3,0.0,564,323,0.0,71534.1,0.0,-2788320.777220001]
["2025-05-21T14:45:34.000000000",5871.62,6120.0,0.0,0.05,247.2,248.5,0.001,-0.999,0.0,185,12,0.0,6,5,0.0,71534.1,0.0,-2788320.777220001]
["2025-05-21T14:45:57.000000000",5871.51,5885.0,4.0,4.1,17.2,17.5,0.285,-0.715,0.015,314,15389,0.015,1663,35086,2965.5,71115.00000000001,-118810.00485,-2758599.80028]
["2025-05-21T14:46:08.000000000",5870.85,5805.0,65.4,66.2,0.2,0.25,0.983,-0.017,0.001,43,60,0.001,1438,10234,148.1,70990.80000000002,-8189.835750000001,-2753522.583600001]
["2025-05-21T14:46:20.000000000",5869.55,5645.0,218.0,234.4,0.0,0.05,0.999,-0.001,0.0,18,3,0.0,113,544,0.0,70990.80000000002,0.0,-2752912.8628000007]
["2025-05-21T14:46:31.000000000",5870.08,5670.0,193.5,205.4,0.0,0.05,0.999,-0.001,0.0,32,3,0.0,564,323,0.0,71802.7,0.0,-2777481.1827200013]
["2025-05-21T14:46:43.000000000",5869.75,5920.0,0.3,0.4,49.9,50.6,0.035,-0.965,0.003,518,53285,0.003,1824,30300,702.6,70671.5,-22997.6805,-2768755.2052500006]
["2025-05-21T14:46:54.000000000",5869.18,5695.0,170.4,178.1,0.0,0.05,0.999,-0.001,0.0,27,20,0.0,2497,570,0.0,70370.2,0.0,-2783317.754680001]
["2025-05-21T14:47:05.000000000",5867.86,5685.0,181.5,186.4,0.0,0.05,0.999,-0.001,0.0,30,11,0.0,1571,724,0.0,70370.2,0.0,-2782691.77636]
["2025-05-21T14:47:17.000000000",5866.95,6065.0,0.0,0.05,195.0,201.2,0.001,-0.999,0.0,646,3780,0.0,1,0,0.0,71033.7,0.0,-2830527.62835]
["2025-05-21T14:47:28.000000000",5866.73,5960.0,0.05,0.1,92.8,94.0,0.006,-0.994,0.0,2331,46297,0.0,490,772,0.0,70038.99999999999,0.0,-2758172.70874]
["2025-05-21T14:47:40.000000000",5864.92,5710.0,154.3,155.6,0.0,0.05,0.998,-0.002,0.0,46,29,0.0,1282,2573,0.0,69445.5,0.0,-2770500.234200001]
["2025-05-21T14:47:51.000000000",5864.28,5690.0,173.6,178.0,0.0,0.05,0.999,-0.001,0.0,82,89,0.0,2520,1077,0.0,69445.5,0.0,-2770197.9078]
["2025-05-21T14:48:02.000000000",5864.07,5985.0,0.0,0.05,120.4,121.8,0.004,-0.996,0.0,2200,12043,0.0,83,320,0.0,71062.4,0.0,-2825355.83856]
["2025-05-21T14:48:14.000000000",5862.5,6060.0,0.0,0.05,193.7,198.5,0.001,-0.999,0.0,1288,1799,0.0,3,5,0.0,69843.49999999999,0.0,-2742729.587500001]
["2025-05-21T14:48:25.000000000",5863.66,6000.0,0.0,0.05,135.6,137.0,0.002,-0.998,0.0,10882,15396,0.0,186,340,0.0,69582.29999999999,0.0,-2761132.9937400003]
["2025-05-21T14:48:36.000000000",5863.54,5925.0,0.2,0.25,61.0,61.6,0.02,-0.98,0.002,917,44761,0.002,1322,27627,447.8,69582.29999999999,-4749.4674,-2761076.48706]
["2025-05-21T14:48:47.000000000",5863.44,5765.0,98.1,99.5,0.05,0.15,0.993,-0.007,0.001,64,17,0.001,639,2829,70.30000000000001,69176.09999999999,-3371.477999999999,-2710275.4615199994]
["2025-05-21T14:48:58.000000000",5863.6,5790.0,73.1,74.0,0.15,0.2,0.985,-0.015,0.001,228,200,0.001,2392,8799,262.0,69176.09999999999,-12688.8304,-2710349.418800001]
["2025-05-21T14:49:10.000000000",5863.23,6040.0,0.0,0.05,173.0,179.1,0.002,-0.998,0.0,936,6071,0.0,8,13,0.0,69554.2,0.0,-2725334.8421399994]
["2025-05-21T14:49:21.000000000",5863.33,5820.0,43.6,44.2,0.65,0.75,0.944,-0.056,0.004,423,1202,0.004,1640,22904,825.2,69554.2,-28542.69044,-2725381.32394]
["2025-05-21T14:49:32.000000000",5860.2,5805.0,54.8,55.6,0.4,0.45,0.974,-0.026,0.002,43,60,0.002,1438,10307,296.2,68884.7,-16349.958,-2716103.0766000003]
["2025-05-21T14:49:44.000000000",5859.74,6065.0,0.0,0.05,199.3,206.3,0.001,-0.999,0.0,646,3780,0.0,1,0,0.0,68652.99999999999,0.0,-2703027.74512]
["2025-05-21T14:49:55.000000000",5859.32,5950.0,0.05,0.1,89.6,90.9,0.006,-0.994,0.0,3038,88906,0.0,1335,2035,0.0,65840.8,0.0,-2629697.9719200004]
["2025-05-21T14:50:07.000000000",5859.39,5830.0,30.8,31.4,1.65,1.7,0.86,-0.14,0.008,704,1170,0.008,1732,42608,1948.8,65840.8,-48187.623360000005,-2629729.388340001]
["2025-05-21T14:50:18.000000000",5858.1,5815.0,43.0,43.6,0.85,0.95,0.944,-0.056,0.004,25,168,0.004,3203,17251,1291.1999999999998,67615.29999999999,-74468.16720000001,-2692845.5499000014]
["2025-05-21T14:50:29.000000000",5857.63,6105.0,0.0,0.05,238.2,255.8,0.001,-0.999,0.0,112,13,0.0,0,0,0.0,66971.99999999999,0.0,-2683556.0319000008]
["2025-05-21T14:50:52.000000000",5858.55,5685.0,172.4,175.0,0.0,0.05,0.999,-0.001,0.0,30,11,0.0,1571,724,0.0,66859.39999999998,0.0,-2674990.4958]
["2025-05-21T14:51:03.000000000",5857.64,5620.0,230.2,248.6,0.0,0.05,0.999,-0.001,0.0,45,1,0.0,723,67,0.0,66414.89999999998,0.0,-2648432.3461199994]
["2025-05-21T14:51:03.000000000",5857.64,6050.0,0.0,0.05,192.1,193.4,0.001,-0.999,0.0,3132,5873,0.0,22,58,0.0,66414.89999999998,0.0,-2648432.3461199994]
["2025-05-21T14:51:15.000000000",5857.91,5885.0,1.65,1.7,28.0,28.7,0.132,-0.868,0.009,314,16519,0.009,1663,35193,1779.3,66769.39999999998,-71120.88531,-2688124.60408]
["2025-05-21T14:51:27.000000000",5860.73,5905.0,0.5,0.55,43.3,44.5,0.048,-0.952,0.004,343,24390,0.004,894,39989,494.80000000000007,68272.5,-12917.048919999996,-2682157.22377]
["2025-05-21T14:51:49.000000000",5860.35,5690.0,167.0,171.4,0.0,0.05,0.999,-0.001,0.0,82,89,0.0,2520,1077,0.0,68225.4,0.0,-2680360.0002]
["2025-05-21T14:51:49.000000000",5860.35,5920.0,0.25,0.3,59.5,60.2,0.025,-0.975,0.002,518,53748,0.002,1824,30386,468.4,68225.4,-15307.2342,-2680360.0002]
["2025-05-21T14:52:00.000000000",5860.08,6055.0,0.0,0.05,192.0,196.8,0.001,-0.999,0.0,732,1463,0.0,0,1,0.0,68474.49999999999,0.0,-2679902.4851999995]
["2025-05-21T14:52:23.000000000",5859.94,5690.0,169.8,171.0,0.0,0.05,0.999,-0.001,0.0,82,89,0.0,2520,1077,0.0,68286.6,0.0,-2680969.42952]
["2025-05-21T14:52:23.000000000",5859.94,6080.0,0.0,0.05,211.0,227.5,0.001,-0.999,0.0,1128,1451,0.0,6,0,0.0,68286.6,0.0,-2680969.42952]
["2025-05-21T14:52:34.000000000",5858.68,5955.0,0.05,0.1,95.8,96.9,0.006,-0.994,0.0,852,41199,0.0,393,625,0.0,68652.99999999999,0.0,-2702538.77984]
["2025-05-21T14:52:45.000000000",5859.31,5945.0,0.1,0.15,84.8,86.2,0.01,-0.99,0.001,925,50844,0.001,769,2054,169.4,66919.29999999999,914.0523600000002,-2650570.20539]
["2025-05-21T14:53:08.000000000",5858.92,5730.0,125.7,132.8,0.0,0.1,0.997,-0.003,0.0,11,4,0.0,641,3403,0.0,69241.4,0.0,-2722839.32728]
["2025-05-21T14:53:19.000000000",5857.89,5815.0,43.6,44.3,0.75,0.8,0.942,-0.059,0.004,25,168,0.004,3203,17468,1291.1999999999998,67069.19999999998,-74465.49768000001,-2651808.2241]
["2025-05-21T14:53:30.000000000",5857.12,5745.0,110.1,115.9,0.05,0.1,0.995,-0.005,0.0,7,3,0.0,331,2965,0.0,66927.4,0.0,-2664275.0313599994]
["2025-05-21T14:53:42.000000000",5856.62,5760.0,95.9,98.0,0.05,0.15,0.992,-0.008,0.001,42,21,0.001,461,3411,50.3,65374.99999999999,-2453.9237800000005,-2590101.9082400007]
["2025-05-21T14:53:42.000000000",5856.62,5945.0,0.1,0.15,87.1,89.0,0.01,-0.99,0.001,925,50852,0.001,769,2054,169.4,65374.99999999999,913.6327200000002,-2590101.9082400007]
["2025-05-21T14:53:53.000000000",5855.77,6025.0,0.0,0.05,165.6,173.4,0.002,-0.998,0.0,2023,9379,0.0,24,14,0.0,65374.99999999999,0.0,-2589725.9940400003]
["2025-05-21T14:54:16.000000000",5855.99,5815.0,42.3,42.9,0.85,0.9,0.927,-0.072,0.005,25,168,0.005,3203,17702,1614.0,65896.0,-93051.6811,-2619161.7993800007]
["2025-05-21T14:54:16.000000000",5855.99,6040.0,0.0,0.05,181.3,187.2,0.001,-0.999,0.0,936,6072,0.0,8,13,0.0,65896.0,0.0,-2619161.7993800007]
["2025-05-21T14:54:38.000000000",5856.28,5680.0,176.2,177.4,0.0,0.05,0.999,-0.001,0.0,45,38,0.0,2055,1716,0.0,65668.2,0.0,-2604557.10488]
["2025-05-21T14:54:50.000000000",5856.31,5815.0,42.1,42.7,0.85,0.95,0.929,-0.071,0.005,25,168,0.005,3203,17710,1614.0,65313.00000000001,-93056.7659,-2598046.517920001]
["2025-05-21T14:55:01.000000000",5855.42,5710.0,144.9,146.0,0.0,0.05,0.998,-0.002,0.0,46,29,0.0,1282,2575,0.0,65818.2,0.0,-2625617.1713600005]
["2025-05-21T14:55:01.000000000",5855.42,6080.0,0.0,0.05,215.8,233.8,0.001,-0.999,0.0,1128,1451,0.0,6,0,0.0,65818.2,0.0,-2625617.1713600005]
["2025-05-21T14:55:23.000000000",5853.7,5840.0,18.1,18.4,4.6,4.8,0.71,-0.29,0.013,27,622,0.013,1808,38779,2385.4999999999995,65435.8,-135530.7161,-2571834.8024000004]
["2025-05-21T14:55:34.000000000",5851.62,5675.0,173.0,180.4,0.0,0.05,0.999,-0.001,0.0,41,11,0.0,2629,1313,0.0,66677.09999999998,0.0,-2643170.9023799994]
["2025-05-21T14:55:45.000000000",5852.34,5605.0,240.0,254.8,0.0,0.05,0.999,-0.001,0.0,16,0,0.0,302,101,0.0,63683.49999999999,0.0,-2517764.4531]
["2025-05-21T14:55:57.000000000",5853.89,5705.0,146.0,152.4,0.0,0.05,0.998,-0.002,0.0,15,10,0.0,302,1202,0.0,65137.8,0.0,-2555761.542879999]
["2025-05-21T14:56:08.000000000",5852.03,5880.0,1.5,1.6,29.7,30.2,0.14,-0.86,0.009,391,21582,0.009,1321,48275,1540.8,65137.8,-48981.49109999999,-2554949.4817600003]
["2025-05-21T14:56:08.000000000",5852.03,6070.0,0.0,0.05,210.2,226.5,0.001,-0.999,0.0,1166,2826,0.0,7,7,0.0,65137.8,0.0,-2554949.4817600003]
["2025-05-21T14:56:31.000000000",5851.16,5895.0,0.6,0.7,44.0,44.5,0.056,-0.944,0.004,482,17822,0.004,1191,32320,669.2,63825.19999999999,-16593.889760000002,-2539801.318880001]
["2025-05-21T14:56:42.000000000",5850.98,5940.0,0.1,0.15,88.8,89.8,0.01,-0.99,0.001,2914,89664,0.001,1703,6913,461.7,63878.3,7085.536779999999,-2538371.61026]
["2025-05-21T14:56:54.000000000",5850.66,5660.0,190.2,194.7,0.0,0.05,0.999,-0.001,0.0,52,24,0.0,190,725,0.0,63878.3,0.0,-2538232.7824200005]
["2025-05-21T14:57:05.000000000",5852.04,5805.0,48.0,48.6,0.55,0.65,0.942,-0.058,0.004,43,63,0.004,1438,10611,592.4,63711.7,-32654.3832,-2536092.72276]
["2025-05-21T14:57:16.000000000",5852.36,5935.0,0.1,0.15,81.9,83.1,0.01,-0.99,0.001,2105,52535,0.001,733,10514,283.8,64212.099999999984,8029.437919999999,-2547503.0462000007]
["2025-05-21T14:57:28.000000000",5852.27,5690.0,162.1,163.5,0.0,0.05,0.998,-0.002,0.0,82,89,0.0,2520,1077,0.0,64300.99999999999,0.0,-2560894.8293]
["2025-05-21T14:57:40.000000000",5852.79,5940.0,0.1,0.15,86.4,87.4,0.01,-0.99,0.001,2914,89904,0.001,1703,6942,461.7,64300.99999999999,7087.728690000001,-2561122.3761000005]
["2025-05-21T14:57:51.000000000",5855.23,5970.0,0.0,0.05,113.9,115.1,0.002,-0.998,0.0,1344,24185,0.0,258,437,0.0,64978.7,0.0,-2594493.3996099997]
["2025-05-21T14:58:03.000000000",5854.48,5805.0,49.5,50.1,0.45,0.55,0.963,-0.037,0.003,43,63,0.003,1438,10642,444.3,65876.79999999999,-24500.998800000005,-2604810.36848]
["2025-05-21T14:58:14.000000000",5854.63,5730.0,122.2,126.5,0.0,0.1,0.997,-0.003,0.0,11,4,0.0,641,3408,0.0,66758.29999999999,0.0,-2647410.9943300006]
["2025-05-21T14:58:25.000000000",5855.59,5840.0,19.8,20.1,3.5,3.7,0.735,-0.265,0.014,27,674,0.014,1808,40221,2569.0,66758.29999999999,-146003.28106,-2647845.0976900016]
["2025-05-21T14:58:37.000000000",5857.99,6010.0,0.0,0.05,151.0,152.4,0.002,-0.998,0.0,2597,9918,0.0,146,176,0.0,65431.7,0.0,-2569308.55601]
["2025-05-21T14:58:49.000000000",5856.14,5705.0,149.5,154.6,0.0,0.05,0.998,-0.002,0.0,15,10,0.0,302,1303,0.0,67292.69999999998,0.0,-2668965.0856999992]
["2025-05-21T14:59:00.000000000",5855.52,6025.0,0.0,0.05,166.2,170.7,0.002,-0.998,0.0,2023,9381,0.0,24,14,0.0,66374.89999999998,0.0,-2621580.714720001]
["2025-05-21T14:59:12.000000000",5855.13,6040.0,0.0,0.05,182.2,188.0,0.001,-0.999,0.0,936,6072,0.0,8,13,0.0,66374.89999999998,0.0,-2621406.107429999]
["2025-05-21T14:59:23.000000000",5856.56,5840.0,20.3,20.6,3.2,3.3,0.744,-0.256,0.014,27,700,0.014,1808,40427,2569.0,67038.99999999999,-146027.46704000002,-2650796.1872]
["2025-05-21T14:59:35.000000000",5853.98,5800.0,53.4,54.2,0.35,0.4,0.973,-0.027,0.002,2827,1054,0.002,8439,31204,2253.2,65815.3,-65705.07152,-2601701.8933399995]
["2025-05-21T14:59:46.000000000",5852.75,5700.0,151.6,156.5,0.0,0.05,0.998,-0.002,0.0,713,106,0.0,5144,1997,0.0,65156.4,0.0,-2564277.0630000005]
["2025-05-21T14:59:58.000000000",5852.83,5815.0,38.3,38.9,0.9,1.0,0.92,-0.078,0.005,25,169,0.005,3203,18481,1614.0,65182.2,-93001.4687,-2580992.6790600005]
["2025-05-21T15:00:09.000000000",5851.92,6070.0,0.0,0.05,210.6,226.5,0.001,-0.999,0.0,1166,2826,0.0,7,7,0.0,65182.2,0.0,-2580591.3854400003]
["2025-05-21T15:00:21.000000000",5852.76,6090.0,0.0,0.05,228.8,246.5,0.001,-0.999,0.0,376,57,0.0,1,2,0.0,65413.8,0.0,-2599433.12088]
["2025-05-21T15:00:32.000000000",5851.61,6100.0,0.0,0.05,238.6,257.1,0.001,-0.999,0.0,1819,72,0.0,19,9,0.0,65859.29999999999,0.0,-2625354.08455]
["2025-05-21T15:00:43.000000000",5853.29,5855.0,8.6,8.8,9.6,9.8,0.475,-0.525,0.017,1177,3532,0.017,843,34174,3434.0000000000005,64193.79999999999,33234.98062,-2528843.7050199998]
["2025-05-21T15:00:54.000000000",5853.63,5965.0,0.0,0.1,107.8,111.9,0.004,-0.996,0.0,1765,32982,0.0,468,366,0.0,64193.79999999999,0.0,-2528990.59794]
["2025-05-21T15:01:17.000000000",5853.94,5630.0,215.0,233.1,0.0,0.05,0.999,-0.001,0.0,169,23,0.0,1290,461,0.0,65429.7,0.0,-2617571.70918]
["2025-05-21T15:01:17.000000000",5853.94,5885.0,1.05,1.1,32.2,32.7,0.098,-0.902,0.007,314,18349,0.007,1663,35354,1383.9,65429.7,-55278.75542,-2617571.70918]
["2025-05-21T15:01:29.000000000",5854.5,6100.0,0.0,0.05,237.1,253.7,0.001,-0.999,0.0,1819,72,0.0,19,9,0.0,66397.79999999999,0.0,-2635110.45]
["2025-05-21T15:01:52.000000000",5855.98,5665.0,190.3,191.8,0.0,0.05,0.999,-0.001,0.0,31,20,0.0,389,2150,0.0,67220.79999999997,0.0,-2662304.1873999992]
["2025-05-21T15:01:52.000000000",5855.98,5970.0,0.0,0.05,113.4,114.7,0.002,-0.998,0.0,1344,24296,0.0,258,437,0.0,67220.79999999997,0.0,-2662304.1873999992]
["2025-05-21T15:02:03.000000000",5855.59,5930.0,0.1,0.15,73.8,75.1,0.011,-0.989,0.001,544,65448,0.001,796,23370,134.0,65984.1,-1475.6086799999998,-2590589.1386700016]
["2025-05-21T15:02:14.000000000",5857.22,5835.0,24.7,25.4,2.05,2.15,0.831,-0.168,0.011,56,593,0.011,1914,37044,2167.0,67239.29999999997,-119709.86236,-2656407.4149400005]
["2025-05-21T15:02:25.000000000",5856.99,5945.0,0.05,0.1,87.2,88.5,0.007,-0.993,0.001,925,51156,0.001,769,2054,169.4,67239.29999999997,913.69044,-2656303.103730001]
["2025-05-21T15:02:48.000000000",5856.19,5705.0,149.5,155.1,0.0,0.05,0.998,-0.002,0.0,15,10,0.0,302,1304,0.0,67049.29999999999,0.0,-2657181.794409999]
["2025-05-21T15:02:59.000000000",5855.68,5720.0,133.1,139.8,0.0,0.05,0.998,-0.002,0.0,472,42,0.0,1089,1455,0.0,67049.29999999999,0.0,-2656950.3875200003]
["2025-05-21T15:02:59.000000000",5855.68,5975.0,0.0,0.05,118.5,119.6,0.002,-0.998,0.0,2372,19560,0.0,206,341,0.0,67049.29999999999,0.0,-2656950.3875200003]
["2025-05-21T15:03:10.000000000",5855.84,5835.0,23.1,23.6,2.25,2.35,0.819,-0.181,0.012,56,595,0.012,1914,37454,2364.0,66526.69999999998,-130561.80864,-2601298.81232]
["2025-05-21T15:03:33.000000000",5856.17,5750.0,104.5,109.9,0.0,0.05,0.998,-0.002,0.0,120,61,0.0,1752,5284,0.0,67844.69999999998,0.0,-2691185.35499]
["2025-05-21T15:03:44.000000000",5856.9,5705.0,148.9,155.5,0.0,0.05,0.998,-0.002,0.0,15,10,0.0,302,1304,0.0,67844.69999999998,0.0,-2691520.8242999995]
["2025-05-21T15:03:44.000000000",5856.9,6015.0,0.0,0.05,154.5,161.0,0.002,-0.998,0.0,2720,3820,0.0,16,19,0.0,67844.69999999998,0.0,-2691520.8242999995]
["2025-05-21T15:04:07.000000000",5855.97,5735.0,120.9,122.1,0.0,0.05,0.998,-0.002,0.0,62,46,0.0,777,5670,0.0,67543.59999999998,0.0,-2665321.32162]
["2025-05-21T15:04:19.000000000",5855.21,5790.0,65.2,66.1,0.1,0.2,0.984,-0.016,0.001,228,200,0.001,2392,9126,262.0,67104.69999999998,-12670.67444,-2625306.36291]
["2025-05-21T15:04:19.000000000",5855.21,6100.0,0.0,0.05,235.8,253.9,0.001,-0.999,0.0,1819,72,0.0,19,9,0.0,67104.69999999998,0.0,-2625306.36291]
["2025-05-21T15:04:31.000000000",5854.06,6050.0,0.0,0.05,195.2,196.5,0.001,-0.999,0.0,3132,5873,0.0,22,58,0.0,66009.7,0.0,-2631593.153980001]
["2025-05-21T15:04:42.000000000",5854.59,5960.0,0.0,0.05,104.8,106.6,0.002,-0.998,0.0,2331,46690,0.0,490,774,0.0,66009.7,0.0,-2631831.4064700003]
["2025-05-21T15:04:53.000000000",5854.46,6065.0,0.0,0.05,204.0,215.6,0.001,-0.999,0.0,646,3780,0.0,1,0,0.0,66699.59999999999,0.0,-2629952.23012]
["2025-05-21T15:05:05.000000000",5853.88,6080.0,0.0,0.05,216.2,234.3,0.001,-0.999,0.0,1128,1451,0.0,6,0,0.0,66197.4,0.0,-2641692.1353600007]
["2025-05-21T15:05:16.000000000",5855.79,6100.0,0.0,0.05,235.8,253.9,0.001,-0.999,0.0,1819,72,0.0,19,9,0.0,66376.79999999999,0.0,-2598565.3704]
["2025-05-21T15:05:27.000000000",5856.5,6100.0,0.0,0.05,235.8,253.9,0.001,-0.999,0.0,1819,72,0.0,19,9,0.0,66376.79999999999,0.0,-2598880.4399999995]
["2025-05-21T15:05:38.000000000",5855.69,5965.0,0.0,0.05,108.5,109.5,0.002,-0.998,0.0,1765,33005,0.0,468,383,0.0,67664.39999999998,0.0,-2673192.7532800008]
["2025-05-21T15:06:01.000000000",5856.49,5875.0,2.4,2.5,20.5,20.9,0.202,-0.798,0.013,145,19846,0.013,15538,56556,20387.9,67128.59999999996,-1171936.3574100002,-2647320.88768]
["2025-05-21T15:06:13.000000000",5855.17,5835.0,22.3,22.9,2.35,2.45,0.829,-0.172,0.011,56,600,0.011,1914,38162,2167.0,67128.59999999996,-119667.96446,-2646724.2054400006]
["2025-05-21T15:06:24.000000000",5853.05,5635.0,211.6,227.0,0.0,0.05,0.999,-0.001,0.0,13,5,0.0,1246,345,0.0,67131.09999999999,0.0,-2641557.554649999]
["2025-05-21T15:06:36.000000000",5851.72,5860.0,5.1,5.3,13.1,13.4,0.363,-0.637,0.017,1180,10891,0.017,910,47833,3553.0,64893.99999999999,26859.39480000001,-2573574.7525600004]
["2025-05-21T15:06:48.000000000",5848.43,5905.0,0.3,0.35,56.2,57.2,0.027,-0.971,0.002,343,25110,0.002,894,40069,247.40000000000003,63232.9,-6444.969859999999,-2509251.34621]
["2025-05-21T15:06:59.000000000",5848.23,5660.0,184.6,188.7,0.0,0.05,0.999,-0.001,0.0,52,24,0.0,190,725,0.0,63232.9,0.0,-2509165.5368099995]
["2025-05-21T15:06:59.000000000",5848.23,5985.0,0.0,0.05,136.3,140.4,0.002,-0.998,0.0,2200,12235,0.0,83,320,0.0,63232.9,0.0,-2509165.5368099995]
["2025-05-21T15:07:22.000000000",5846.3,5935.0,0.05,0.1,88.2,89.9,0.007,-0.993,0.001,2105,53473,0.001,733,10521,283.8,62980.100000000006,8021.1236,-2514207.1613]
["2025-05-21T15:07:33.000000000",5846.05,5855.0,5.7,5.9,14.1,14.4,0.352,-0.648,0.016,1177,4500,0.016,843,36495,3232.0,62611.9,31241.291200000007,-2504348.43715]
["2025-05-21T15:07:45.000000000",5846.31,5700.0,145.4,147.2,0.0,0.05,0.998,-0.002,0.0,713,106,0.0,5144,1997,0.0,62611.9,0.0,-2504459.81673]
["2025-05-21T15:07:56.000000000",5845.82,5720.0,122.7,129.5,0.0,0.05,0.998,-0.002,0.0,472,42,0.0,1089,1465,0.0,63148.3,0.0,-2523330.66554]
["2025-05-21T15:08:07.000000000",5844.17,5710.0,133.8,135.2,0.05,0.1,0.995,-0.005,0.0,46,29,0.0,1282,2654,0.0,61844.50000000001,0.0,-2471365.0770900007]
["2025-05-21T15:08:07.000000000",5844.17,6080.0,0.0,0.05,226.5,243.7,0.001,-0.999,0.0,1128,1451,0.0,6,0,0.0,61844.50000000001,0.0,-2471365.0770900007]
["2025-05-21T15:08:18.000000000",5844.32,5975.0,0.0,0.05,129.6,131.8,0.002,-0.998,0.0,2372,19583,0.0,206,341,0.0,61571.3,0.0,-2480943.0616]
["2025-05-21T15:08:41.000000000",5844.44,5950.0,0.0,0.05,105.0,106.4,0.002,-0.998,0.0,3038,90120,0.0,1335,2084,0.0,63473.90000000001,0.0,-2558795.187480001]
["2025-05-21T15:08:52.000000000",5844.54,5750.0,94.1,96.1,0.1,0.15,0.991,-0.009,0.001,120,61,0.001,1752,5445,187.2,63637.90000000001,-9538.28928,-2560194.90246]
["2025-05-21T15:08:52.000000000",5844.54,6005.0,0.0,0.05,156.7,163.9,0.002,-0.998,0.0,2215,11224,0.0,19,49,0.0,63637.90000000001,0.0,-2560194.90246]
["2025-05-21T15:09:04.000000000",5843.96,6080.0,0.0,0.05,226.5,243.7,0.001,-0.999,0.0,1128,1453,0.0,6,0,0.0,61411.8,0.0,-2475992.3486400004]
["2025-05-21T15:09:26.000000000",5842.81,5780.0,62.8,63.5,0.25,0.3,0.974,-0.026,0.002,30,58,0.002,791,5439,164.20000000000002,62932.1,-8892.75682,-2553792.923229999]
["2025-05-21T15:09:38.000000000",5840.63,5610.0,222.6,239.6,0.0,0.05,0.999,-0.001,0.0,33,1,0.0,298,204,0.0,61594.7,0.0,-2491349.9296500003]
["2025-05-21T15:09:38.000000000",5840.63,6045.0,0.0,0.05,197.6,208.8,0.001,-0.999,0.0,615,3068,0.0,0,0,0.0,61594.7,0.0,-2491349.9296500003]
["2025-05-21T15:10:04.000000000",5840.39,5980.0,0.0,0.05,138.9,140.2,0.002,-0.998,0.0,2191,19532,0.0,87,541,0.0,61461.49999999999,0.0,-2510520.84345]
["2025-05-21T15:10:15.000000000",5838.97,5815.0,26.4,27.0,2.6,2.7,0.833,-0.166,0.01,25,204,0.01,3203,21037,3228.0,61461.49999999999,-185562.4666,-2509910.449350001]
["2025-05-21T15:10:27.000000000",5840.44,5845.0,7.1,7.3,12.0,12.2,0.415,-0.585,0.016,42,2197,0.016,1490,37425,2451.2,60776.49999999999,-135311.31392,-2497366.3035599994]
["2025-05-21T15:10:38.000000000",5838.75,5830.0,14.6,14.9,6.1,6.3,0.661,-0.339,0.015,704,1292,0.015,1732,50823,3654.0,60888.49999999999,-90033.52500000002,-2472716.463750001]
["2025-05-21T15:10:49.000000000",5838.82,5845.0,6.7,6.8,12.7,13.0,0.402,-0.598,0.016,42,2268,0.016,1490,37499,2451.2,60827.9,-135273.78175999998,-2516957.65386]
["2025-05-21T15:11:00.000000000",5838.44,5975.0,0.0,0.05,136.0,137.2,0.002,-0.998,0.0,2372,19589,0.0,206,344,0.0,60827.9,0.0,-2516793.84612]
["2025-05-21T15:11:12.000000000",5837.24,5610.0,218.2,236.3,0.0,0.05,0.999,-0.001,0.0,33,1,0.0,298,204,0.0,59416.2,0.0,-2445301.5573600004]
["2025-05-21T15:11:23.000000000",5837.5,5840.0,8.3,8.6,10.5,10.7,0.459,-0.541,0.016,27,1522,0.016,1808,46188,2936.0,61828.99999999999,-166345.40000000002,-2535985.125]
["2025-05-21T15:11:34.000000000",5838.18,5625.0,207.5,218.8,0.0,0.05,0.999,-0.001,0.0,80,20,0.0,647,312,0.0,59537.5,0.0,-2453430.9250200004]
["2025-05-21T15:11:45.000000000",5836.52,5705.0,129.4,134.6,0.0,0.1,0.998,-0.002,0.0,15,10,0.0,302,1343,0.0,59537.5,0.0,-2452733.32828]
["2025-05-21T15:11:56.000000000",5836.57,5900.0,0.1,0.15,63.2,63.7,0.013,-0.987,0.001,2680,60858,0.001,4015,71853,669.5,62391.5,-7791.820949999997,-2551334.00753]
["2025-05-21T15:12:08.000000000",5837.0,5735.0,101.6,103.1,0.05,0.1,0.994,-0.006,0.0,62,47,0.0,777,5818,0.0,61717.4,0.0,-2537168.79]
["2025-05-21T15:12:19.000000000",5837.53,5665.0,168.6,173.6,0.0,0.05,0.999,-0.001,0.0,31,20,0.0,389,2150,0.0,60919.0,0.0,-2511597.2825]
["2025-05-21T15:12:42.000000000",5838.66,5605.0,223.8,241.3,0.0,0.05,0.999,-0.001,0.0,16,0,0.0,302,101,0.0,60932.6,0.0,-2483485.7083200007]
["2025-05-21T15:12:42.000000000",5838.66,5940.0,0.0,0.05,100.4,101.3,0.002,-0.998,0.0,2914,90355,0.0,1703,6967,0.0,60932.6,0.0,-2483485.7083200007]
["2025-05-21T15:12:53.000000000",5840.42,5700.0,137.3,141.6,0.0,0.05,0.998,-0.002,0.0,713,106,0.0,5144,2007,0.0,59241.1,0.0,-2427506.32838]
["2025-05-21T15:13:04.000000000",5841.36,5740.0,101.0,102.3,0.0,0.05,0.996,-0.004,0.0,179,55,0.0,1041,5971,0.0,59241.1,0.0,-2427897.02904]
["2025-05-21T15:13:15.000000000",5842.09,5975.0,0.0,0.05,130.9,132.8,0.002,-0.998,0.0,2372,19592,0.0,206,345,0.0,59992.7,0.0,-2410311.9659300004]
["2025-05-21T15:13:38.000000000",5845.85,5615.0,222.5,238.1,0.0,0.05,0.999,-0.001,0.0,12,1,0.0,303,170,0.0,60576.99999999999,0.0,-2460331.1978]
["2025-05-21T15:13:38.000000000",5845.85,5995.0,0.0,0.05,147.3,149.2,0.002,-0.998,0.0,1026,12728,0.0,92,182,0.0,60576.99999999999,0.0,-2460331.1978]
["2025-05-21T15:13:49.000000000",5844.87,5975.0,0.0,0.05,126.1,131.2,0.002,-0.998,0.0,2372,19604,0.0,206,345,0.0,60576.99999999999,0.0,-2459918.7471600007]
["2025-05-21T15:14:01.000000000",5844.97,5755.0,89.5,91.3,0.0,0.1,0.995,-0.005,0.0,20,5,0.0,310,3630,0.0,59708.9,0.0,-2400815.5825300007]
["2025-05-21T15:14:12.000000000",5845.31,5845.0,9.0,9.2,8.1,8.2,0.504,-0.496,0.019,42,3109,0.019,1490,38336,2910.8,59920.8,-160816.16872,-2397816.3057200005]
["2025-05-21T15:14:23.000000000",5847.45,6035.0,0.0,0.05,183.7,190.4,0.001,-0.999,0.0,1509,2646,0.0,4,4,0.0,62088.8,0.0,-2501808.0926999995]
["2025-05-21T15:14:35.000000000",5847.03,5790.0,57.6,58.2,0.15,0.2,0.984,-0.016,0.001,228,211,0.001,2392,10418,262.0,62088.8,-12652.97292,-2501628.3973799995]
["2025-05-21T15:14:46.000000000",5847.63,5980.0,0.0,0.05,130.8,132.2,0.002,-0.998,0.0,2191,19543,0.0,87,542,0.0,61560.49999999999,0.0,-2479377.57711]
["2025-05-21T15:14:57.000000000",5847.95,6065.0,0.0,0.05,210.2,222.7,0.001,-0.999,0.0,646,3780,0.0,1,0,0.0,61238.2,0.0,-2443577.6034]
["2025-05-21T15:15:08.000000000",5847.82,5845.0,10.1,10.4,6.9,7.1,0.549,-0.451,0.019,42,3438,0.019,1490,38513,2910.8,60893.6,-160885.22384,-2445850.7149999994]
["2025-05-21T15:15:20.000000000",5846.47,5830.0,19.4,19.7,2.95,3.1,0.789,-0.211,0.013,704,1414,0.013,1732,53276,3166.8,60893.6,-78132.22507999999,-2445286.0775]
["2025-05-21T15:15:31.000000000",5846.21,5875.0,1.0,1.1,28.6,29.1,0.085,-0.915,0.007,145,23347,0.007,15538,57029,10978.1,60234.7,-629934.97371,-2419038.927590001]
["2025-05-21T15:15:53.000000000",5847.53,5605.0,232.5,250.6,0.0,0.05,0.999,-0.001,0.0,16,0,0.0,302,101,0.0,61684.7,0.0,-2484083.37177]
["2025-05-21T15:16:05.000000000",5846.75,5745.0,98.4,104.1,0.0,0.05,0.996,-0.004,0.0,7,3,0.0,331,3146,0.0,61684.7,0.0,-2483752.02075]
["2025-05-21T15:16:16.000000000",5844.76,5615.0,222.5,240.6,0.0,0.05,0.999,-0.001,0.0,12,1,0.0,303,170,0.0,61887.3,0.0,-2470013.1102800006]
["2025-05-21T15:16:28.000000000",5843.98,5605.0,232.5,250.6,0.0,0.05,0.999,-0.001,0.0,16,0,0.0,302,101,0.0,60503.59999999999,0.0,-2432650.17868]
["2025-05-21T15:16:28.000000000",5843.98,5880.0,0.55,0.6,36.7,37.3,0.061,-0.939,0.005,391,26780,0.005,1321,49113,856.0,60503.59999999999,-27174.507,-2432650.17868]
["2025-05-21T15:16:39.000000000",5845.03,5900.0,0.15,0.2,55.0,55.5,0.018,-0.982,0.002,2680,62182,0.002,4015,72219,1339.0,60469.3,-15606.230099999992,-2450429.46199]
["2025-05-21T15:17:02.000000000",5847.35,5745.0,99.5,105.7,0.0,0.05,0.998,-0.002,0.0,7,3,0.0,331,3146,0.0,61608.40000000001,0.0,-2466423.9247000003]
["2025-05-21T15:17:02.000000000",5847.35,5915.0,0.05,0.1,66.9,68.1,0.008,-0.992,0.001,385,37219,0.001,1445,30455,183.0,61608.40000000001,-6198.191000000001,-2466423.9247000003]
["2025-05-21T15:17:24.000000000",5842.77,5605.0,231.0,247.5,0.0,0.05,0.999,-0.001,0.0,16,0,0.0,302,101,0.0,61534.9,0.0,-2457685.244490001]
["2025-05-21T15:17:36.000000000",5842.92,5685.0,157.5,158.9,0.0,0.05,0.998,-0.002,0.0,30,11,0.0,1571,724,0.0,61534.9,0.0,-2457748.34004]
["2025-05-21T15:17:47.000000000",5842.2,5635.0,203.0,215.1,0.0,0.05,0.999,-0.001,0.0,13,5,0.0,1246,345,0.0,59928.1,0.0,-2404503.4649999994]
["2025-05-21T15:17:47.000000000",5842.2,5950.0,0.0,0.05,107.1,108.4,0.002,-0.998,0.0,3038,90170,0.0,1335,2234,0.0,59928.1,0.0,-2404503.4649999994]
["2025-05-21T15:17:58.000000000",5842.5,6000.0,0.0,0.05,157.0,158.3,0.002,-0.998,0.0,10882,15432,0.0,186,344,0.0,60076.6,0.0,-2434674.915]
["2025-05-21T15:18:22.000000000",5841.75,5725.0,116.0,117.5,0.0,0.05,0.998,-0.002,0.0,70,50,0.0,2729,7844,0.0,59618.6,0.0,-2409885.444]
["2025-05-21T15:18:22.000000000",5841.75,5980.0,0.0,0.05,137.5,139.0,0.002,-0.998,0.0,2191,19543,0.0,87,542,0.0,59618.6,0.0,-2409885.444]
["2025-05-21T15:18:46.000000000",5841.06,5635.0,201.1,213.2,0.0,0.05,0.999,-0.001,0.0,13,5,0.0,1246,345,0.0,60782.6,0.0,-2474004.3272399995]
["2025-05-21T15:18:57.000000000",5840.74,5755.0,84.9,86.5,0.05,0.1,0.993,-0.007,0.001,20,5,0.001,310,3702,33.0,59242.7,-1693.8145999999997,-2382326.87194]
["2025-05-21T15:18:57.000000000",5840.74,6000.0,0.0,0.05,158.6,159.8,0.002,-0.998,0.0,10882,15432,0.0,186,344,0.0,59242.7,0.0,-2382326.87194]
["2025-05-21T15:19:08.000000000",5841.08,6020.0,0.0,0.05,175.8,182.8,0.001,-0.999,0.0,3121,5867,0.0,420,37,0.0,61075.600000000006,0.0,-2484071.138080001]
["2025-05-21T15:19:30.000000000",5840.93,5870.0,0.8,0.9,29.5,30.1,0.088,-0.912,0.008,141,23779,0.008,1638,50981,1423.2,60779.9,-69950.97768000001,-2474200.42521]
["2025-05-21T15:19:30.000000000",5840.93,6035.0,0.0,0.05,190.3,197.0,0.001,-0.999,0.0,1509,2651,0.0,4,4,0.0,60779.9,0.0,-2474200.42521]
["2025-05-21T15:19:53.000000000",5841.27,5735.0,106.1,107.2,0.0,0.05,0.998,-0.002,0.0,62,47,0.0,777,5823,0.0,61220.5,0.0,-2491202.35341]
["2025-05-21T15:20:04.000000000",5841.3,5810.0,32.3,32.9,0.8,0.9,0.918,-0.082,0.007,598,1014,0.007,3183,34099,2646.7,61253.5,-105698.3235,-2492909.1249]
["2025-05-21T15:20:15.000000000",5841.31,5765.0,76.4,77.6,0.05,0.1,0.993,-0.007,0.001,64,25,0.001,639,3369,70.30000000000001,60986.3,-3358.75325,-2483590.661870001]
["2025-05-21T15:20:15.000000000",5841.31,6075.0,0.0,0.05,224.5,242.6,0.001,-0.999,0.0,1765,2551,0.0,3,12,0.0,60986.3,0.0,-2483590.661870001]
["2025-05-21T15:20:38.000000000",5842.32,5840.0,9.2,9.4,6.3,6.5,0.536,-0.464,0.02,27,3472,0.02,1808,50047,3670.000000000001,61363.4,-208103.4384,-2494845.9096]
["2025-05-21T15:20:49.000000000",5842.07,5735.0,106.6,107.9,0.0,0.05,0.998,-0.002,0.0,62,47,0.0,777,5823,0.0,59933.99999999999,0.0,-2440419.5852399995]
["2025-05-21T15:21:00.000000000",5843.55,5605.0,229.4,247.5,0.0,0.05,0.999,-0.001,0.0,16,0,0.0,302,101,0.0,60733.9,0.0,-2458656.1318499995]
["2025-05-21T15:21:12.000000000",5841.01,5765.0,75.8,76.9,0.05,0.1,0.993,-0.007,0.001,64,25,0.001,639,3369,70.30000000000001,61361.4,-3358.58075,-2506202.1607000004]
["2025-05-21T15:21:23.000000000",5840.76,5880.0,0.35,0.4,39.3,40.2,0.044,-0.956,0.004,391,27404,0.004,1321,49156,684.8,61361.4,-21727.627200000003,-2506094.8932000003]
["2025-05-21T15:21:34.000000000",5839.07,5625.0,208.2,220.6,0.0,0.05,0.999,-0.001,0.0,80,20,0.0,647,312,0.0,59411.900000000016,0.0,-2419763.15963]
["2025-05-21T15:21:45.000000000",5836.96,5640.0,193.9,198.8,0.0,0.05,0.999,-0.001,0.0,44,12,0.0,337,666,0.0,60168.00000000001,0.0,-2450741.04736]
["2025-05-21T15:21:56.000000000",5836.48,5995.0,0.0,0.05,157.5,159.1,0.002,-0.998,0.0,1026,12728,0.0,92,182,0.0,60444.30000000001,0.0,-2485739.32256]
["2025-05-21T15:22:08.000000000",5836.82,5655.0,178.7,185.7,0.0,0.05,0.999,-0.001,0.0,21,13,0.0,200,946,0.0,60444.30000000001,0.0,-2485884.12754]
["2025-05-21T15:22:19.000000000",5836.09,5670.0,161.9,169.7,0.0,0.05,0.998,-0.002,0.0,32,3,0.0,564,323,0.0,59773.8,0.0,-2452535.11724]
["2025-05-21T15:22:30.000000000",5835.17,5625.0,204.1,216.3,0.0,0.05,0.999,-0.001,0.0,80,20,0.0,647,312,0.0,61291.49999999999,0.0,-2532983.1101300004]
["2025-05-21T15:22:41.000000000",5836.08,5685.0,147.5,152.5,0.0,0.05,0.998,-0.002,0.0,30,11,0.0,1571,724,0.0,61315.99999999999,0.0,-2534994.7252799994]
["2025-05-21T15:22:53.000000000",5837.56,5995.0,0.0,0.05,155.5,157.2,0.002,-0.998,0.0,1026,12728,0.0,92,182,0.0,61315.99999999999,0.0,-2535637.586960001]
["2025-05-21T15:23:04.000000000",5839.27,5960.0,0.0,0.05,116.3,121.0,0.002,-0.998,0.0,2331,46953,0.0,490,778,0.0,61348.30000000001,0.0,-2520036.2360900003]
["2025-05-21T15:23:16.000000000",5838.13,5860.0,1.45,1.55,22.9,23.5,0.152,-0.848,0.012,1180,17095,0.012,910,49927,2508.0,60273.8,18915.541200000003,-2453941.1828999994]
["2025-05-21T15:23:28.000000000",5839.03,5725.0,109.5,114.4,0.0,0.05,0.998,-0.002,0.0,70,50,0.0,2729,9044,0.0,60157.50000000001,0.0,-2456754.35541]
["2025-05-21T15:23:40.000000000",5838.71,5890.0,0.15,0.2,52.0,52.6,0.02,-0.98,0.002,215,27659,0.002,1027,41541,248.4,60157.50000000001,-9482.06504,-2456619.7163700005]
["2025-05-21T15:23:51.000000000",5836.99,6000.0,0.0,0.05,162.3,163.8,0.002,-0.998,0.0,10882,15432,0.0,186,344,0.0,61549.10000000001,0.0,-2531076.46273]
["2025-05-21T15:24:04.000000000",5835.53,5755.0,79.8,81.4,0.05,0.1,0.993,-0.007,0.001,20,5,0.001,310,3831,33.0,59813.000000000015,-1692.3036999999997,-2453466.891079999]
["2025-05-21T15:24:15.000000000",5836.1,6015.0,0.0,0.05,174.9,182.2,0.001,-0.999,0.0,2720,3846,0.0,16,19,0.0,60268.90000000001,0.0,-2471127.2981]
["2025-05-21T15:24:26.000000000",5837.13,6030.0,0.0,0.05,189.0,196.3,0.001,-0.999,0.0,2186,5357,0.0,409,37,0.0,60318.40000000001,0.0,-2458657.5273]
["2025-05-21T15:24:38.000000000",5836.65,5890.0,0.1,0.15,52.7,53.3,0.015,-0.985,0.002,215,27714,0.002,1027,41598,248.4,60318.40000000001,-9478.7196,-2458455.3465]
["2025-05-21T15:24:49.000000000",5836.22,5795.0,41.4,41.9,0.45,0.55,0.952,-0.048,0.004,16,91,0.004,1471,14121,594.8000000000001,59679.70000000001,-33966.8004,-2455910.5571000003]
["2025-05-21T15:25:00.000000000",5835.89,5755.0,80.4,82.1,0.05,0.1,0.993,-0.007,0.001,20,5,0.001,310,3834,33.0,59695.3,-1692.4081,-2452900.4335700003]
["2025-05-21T15:25:12.000000000",5834.74,5805.0,30.6,31.2,1.0,1.1,0.907,-0.093,0.007,43,97,0.007,1438,13918,1036.7,60797.7,-56976.2361,-2506516.7829000005]
["2025-05-21T15:25:34.000000000",5834.94,5620.0,210.3,222.4,0.0,0.05,0.999,-0.001,0.0,45,1,0.0,723,67,0.0,60515.1,0.0,-2488724.443740001]
["2025-05-21T15:25:34.000000000",5834.94,6080.0,0.0,0.05,234.9,252.7,0.001,-0.999,0.0,1128,1453,0.0,6,4,0.0,60515.1,0.0,-2488724.443740001]
["2025-05-21T15:25:45.000000000",5834.03,5985.0,0.0,0.05,149.9,151.1,0.002,-0.998,0.0,2200,12251,0.0,83,340,0.0,61586.99999999999,0.0,-2535761.1395]
["2025-05-21T15:25:56.000000000",5834.41,5845.0,3.6,3.7,13.8,14.1,0.295,-0.704,0.018,42,5622,0.017,1490,40876,2608.6000000000004,61438.9,-143374.79134,-2527787.3045499995]
["2025-05-21T15:26:19.000000000",5832.11,5610.0,215.4,234.0,0.0,0.05,0.999,-0.001,0.0,33,1,0.0,298,204,0.0,61750.9,0.0,-2552323.79563]
["2025-05-21T15:26:30.000000000",5832.91,5620.0,205.9,221.0,0.0,0.05,0.999,-0.001,0.0,45,1,0.0,723,67,0.0,59966.2,0.0,-2475452.0065400004]
["2025-05-21T15:26:30.000000000",5832.91,5875.0,0.25,0.3,41.2,42.0,0.031,-0.969,0.003,145,26753,0.003,15538,57213,4704.900000000001,59966.2,-269357.95089000004,-2475452.0065400004]
["2025-05-21T15:26:53.000000000",5831.46,5650.0,177.8,185.2,0.0,0.05,0.999,-0.001,0.0,156,11,0.0,535,1888,0.0,62445.6,0.0,-2593028.666519999]
["2025-05-21T15:27:04.000000000",5831.35,5650.0,177.8,185.2,0.0,0.05,0.999,-0.001,0.0,156,11,0.0,535,1888,0.0,61920.6,0.0,-2579299.406600001]
["2025-05-21T15:27:04.000000000",5831.35,6015.0,0.0,0.05,180.5,186.2,0.001,-0.999,0.0,2720,3856,0.0,16,19,0.0,61920.6,0.0,-2579299.406600001]
["2025-05-21T15:27:15.000000000",5832.8,5915.0,0.0,0.05,81.3,82.6,0.003,-0.997,0.0,385,37623,0.0,1445,30475,0.0,61271.5,0.0,-2555997.1208000006]
["2025-05-21T15:27:27.000000000",5834.13,5880.0,0.15,0.2,45.3,45.8,0.02,-0.98,0.002,391,28171,0.002,1321,49385,342.4,61271.5,-10851.4818,-2556579.9414300006]
["2025-05-21T15:27:38.000000000",5835.87,5935.0,0.0,0.05,97.9,99.4,0.002,-0.998,0.0,2105,53998,0.0,733,10533,0.0,60097.100000000006,0.0,-2455249.7187899994]
["2025-05-21T15:28:00.000000000",5837.38,5755.0,81.6,83.6,0.0,0.05,0.997,-0.003,0.0,20,5,0.0,310,3872,0.0,58452.6,0.0,-2389823.3720000004]
["2025-05-21T15:28:12.000000000",5835.85,5710.0,124.9,126.6,0.0,0.05,0.998,-0.002,0.0,46,29,0.0,1282,2785,0.0,58452.6,0.0,-2389196.99]
["2025-05-21T15:28:12.000000000",5835.85,5965.0,0.0,0.05,128.5,130.2,0.002,-0.998,0.0,1765,33387,0.0,468,387,0.0,58452.6,0.0,-2389196.99]
["2025-05-21T15:28:23.000000000",5835.61,5885.0,0.15,0.2,49.6,50.2,0.02,-0.98,0.002,314,22405,0.002,1663,35703,395.4,61090.8,-15744.47578,-2518544.23502]
["2025-05-21T15:28:46.000000000",5835.96,5740.0,95.3,96.5,0.0,0.05,0.998,-0.002,0.0,179,59,0.0,1041,6436,0.0,60867.3,0.0,-2508990.0872400003]
["2025-05-21T15:28:57.000000000",5835.98,5755.0,80.0,81.6,0.05,0.1,0.993,-0.007,0.001,20,5,0.001,310,3929,33.0,60867.3,-1692.4341999999997,-2508998.685619999]
["2025-05-21T15:28:57.000000000",5835.98,6005.0,0.0,0.05,166.1,172.6,0.002,-0.998,0.0,2215,11249,0.0,19,49,0.0,60867.3,0.0,-2508998.685619999]
["2025-05-21T15:29:20.000000000",5835.41,5785.0,50.3,51.0,0.1,0.2,0.98,-0.02,0.002,40,73,0.002,2178,7712,443.6,60477.89999999999,-24952.21316,-2509372.18525]
["2025-05-21T15:29:32.000000000",5835.33,5780.0,55.0,55.7,0.1,0.15,0.986,-0.014,0.001,30,63,0.001,791,6174,82.10000000000001,60641.89999999999,-4440.68613,-2518487.58069]
["2025-05-21T15:29:43.000000000",5834.66,5645.0,189.9,191.2,0.0,0.05,0.999,-0.001,0.0,18,3,0.0,113,544,0.0,60641.89999999999,0.0,-2518198.41338]
["2025-05-21T15:29:43.000000000",5834.66,6040.0,0.0,0.05,204.1,205.0,0.001,-0.999,0.0,936,6079,0.0,8,13,0.0,60641.89999999999,0.0,-2518198.41338]
["2025-05-21T15:30:06.000000000",5836.76,5810.0,27.7,28.3,0.9,1.0,0.889,-0.111,0.009,598,1060,0.009,3183,38646,3402.9,60977.600000000006,-135792.2214,-2533772.5365600004]
["2025-05-21T15:30:17.000000000",5838.67,5785.0,54.1,54.8,0.1,0.15,0.985,-0.015,0.002,40,73,0.002,2178,7748,443.6,59718.100000000006,-24966.15292,-2443897.94057]
["2025-05-21T15:30:17.000000000",5838.67,6075.0,0.0,0.05,234.9,236.4,0.001,-0.999,0.0,1765,2551,0.0,3,12,0.0,59718.100000000006,0.0,-2443897.94057]
["2025-05-21T15:30:40.000000000",5839.85,5650.0,188.9,194.5,0.0,0.05,0.999,-0.001,0.0,156,11,0.0,535,1888,0.0,58665.40000000001,0.0,-2392820.1390000004]
["2025-05-21T15:30:52.000000000",5839.81,5590.0,249.2,250.7,0.0,0.05,0.999,-0.001,0.0,16,0,0.0,298,77,0.0,58102.3,0.0,-2342610.5824500006]
["2025-05-21T15:30:52.000000000",5839.81,6015.0,0.0,0.05,174.4,175.9,0.002,-0.998,0.0,2720,3859,0.0,16,19,0.0,58102.3,0.0,-2342610.5824500006]
["2025-05-21T15:31:14.000000000",5836.97,5865.0,0.7,0.8,28.5,29.1,0.089,-0.909,0.008,51,17897,0.008,1169,43353,976.0,58435.6,-52205.85968,-2370218.4079]
["2025-05-21T15:31:25.000000000",5837.58,5885.0,0.15,0.2,46.1,46.9,0.02,-0.98,0.002,314,22459,0.002,1663,35707,395.4,58784.9,-15749.79084,-2424878.19378]
["2025-05-21T15:31:37.000000000",5842.68,5635.0,208.1,209.5,0.0,0.05,0.999,-0.001,0.0,13,5,0.0,1246,345,0.0,58807.50000000001,0.0,-2421609.736920001]
["2025-05-21T15:31:37.000000000",5842.68,5915.0,0.0,0.05,70.6,72.0,0.003,-0.997,0.0,385,38163,0.0,1445,30503,0.0,58807.50000000001,0.0,-2421609.736920001]
["2025-05-21T15:31:59.000000000",5843.74,5910.0,0.0,0.05,65.9,67.1,0.003,-0.997,0.0,522,44707,0.0,951,47015,0.0,58902.7,0.0,-2392257.6875400003]
["2025-05-21T15:32:11.000000000",5843.3,5665.0,178.1,179.4,0.0,0.05,0.999,-0.001,0.0,31,20,0.0,389,2150,0.0,58390.9,0.0,-2358957.7398999995]
["2025-05-21T15:32:22.000000000",5844.96,5890.0,0.15,0.2,44.6,45.5,0.016,-0.984,0.002,215,28430,0.002,1027,41743,248.4,59318.600000000006,-9492.21504,-2386578.9974400005]
["2025-05-21T15:32:33.000000000",5842.53,5940.0,0.0,0.05,97.5,98.8,0.003,-0.997,0.0,2914,90720,0.0,1703,6975,0.0,58588.0,0.0,-2345203.22706]
["2025-05-21T15:32:45.000000000",5840.87,5920.0,0.0,0.05,78.6,79.8,0.003,-0.997,0.0,518,56441,0.0,1824,30584,0.0,58588.0,0.0,-2344536.8997400003]
["2025-05-21T15:32:56.000000000",5842.47,5705.0,137.0,138.6,0.0,0.05,0.998,-0.002,0.0,15,10,0.0,302,1346,0.0,58934.8,0.0,-2376529.83696]
["2025-05-21T15:33:07.000000000",5843.99,5785.0,59.1,60.1,0.05,0.15,0.989,-0.011,0.001,40,78,0.001,2178,7789,221.8,59301.0,-12494.45062,-2403364.2634600005]
["2025-05-21T15:33:19.000000000",5845.24,5725.0,119.9,121.2,0.0,0.05,0.998,-0.002,0.0,70,50,0.0,2729,9045,0.0,58863.4,0.0,-2351060.74232]
["2025-05-21T15:33:30.000000000",5845.25,5655.0,190.3,191.7,0.0,0.05,0.999,-0.001,0.0,21,13,0.0,200,946,0.0,58863.4,0.0,-2351064.7645]
["2025-05-21T15:33:41.000000000",5846.32,6000.0,0.0,0.05,153.0,154.1,0.002,-0.998,0.0,10882,15434,0.0,186,344,0.0,58482.9,0.0,-2330220.37928]
["2025-05-21T15:33:41.000000000",5846.32,6005.0,0.0,0.05,158.0,159.1,0.002,-0.998,0.0,2215,11253,0.0,19,49,0.0,58482.9,0.0,-2330220.37928]
["2025-05-21T15:34:04.000000000",5847.59,5790.0,57.6,58.7,0.05,0.1,0.991,-0.009,0.001,228,368,0.001,2392,11194,262.0,57610.09999999999,-12654.184759999998,-2273934.78053]
["2025-05-21T15:34:04.000000000",5847.59,6020.0,0.0,0.05,171.0,172.5,0.002,-0.998,0.0,3121,5878,0.0,420,37,0.0,57610.09999999999,0.0,-2273934.78053]
["2025-05-21T15:34:29.000000000",5846.4,5655.0,190.7,192.1,0.0,0.05,0.999,-0.001,0.0,21,13,0.0,200,946,0.0,56801.2,0.0,-2232670.0032]
["2025-05-21T15:34:40.000000000",5846.28,5795.0,52.8,53.4,0.1,0.15,0.985,-0.015,0.002,16,93,0.002,1471,14806,297.40000000000003,58393.6,-17012.6748,-2305047.89328]
["2025-05-21T15:34:52.000000000",5846.42,5685.0,161.0,162.3,0.0,0.05,0.998,-0.002,0.0,30,11,0.0,1571,725,0.0,57815.6,0.0,-2304296.2859599995]
["2025-05-21T15:34:52.000000000",5846.42,6060.0,0.0,0.05,212.8,214.0,0.001,-0.999,0.0,1288,1800,0.0,3,5,0.0,57815.6,0.0,-2304296.2859599995]
["2025-05-21T15:35:15.000000000",5846.81,6055.0,0.0,0.05,207.5,208.7,0.001,-0.999,0.0,732,1530,0.0,0,1,0.0,58208.9,0.0,-2327387.0354100005]
["2025-05-21T15:35:26.000000000",5845.71,5835.0,14.0,14.3,3.1,3.2,0.734,-0.266,0.017,56,4729,0.017,1914,51035,3349.0,58752.1,-184642.59606000004,-2339798.0388899995]
["2025-05-21T15:35:38.000000000",5846.18,5920.0,0.0,0.05,73.1,74.2,0.003,-0.997,0.0,518,56445,0.0,1824,30584,0.0,58976.90000000001,0.0,-2332105.509980001]
["2025-05-21T15:35:49.000000000",5844.74,5845.0,6.7,6.9,7.0,7.2,0.496,-0.504,0.023,42,8504,0.023,1490,43769,3523.6,59141.4,-194653.22096,-2352729.95012]
["2025-05-21T15:36:01.000000000",5844.68,5860.0,1.7,1.8,17.0,17.5,0.192,-0.808,0.016,1180,22125,0.016,910,50642,3344.0,59141.4,25249.017599999992,-2352705.79784]
["2025-05-21T15:36:12.000000000",5846.49,6055.0,0.0,0.05,207.6,208.8,0.001,-0.999,0.0,732,1530,0.0,0,1,0.0,58362.100000000006,0.0,-2340180.39879]
["2025-05-21T15:36:23.000000000",5847.75,5630.0,216.8,218.6,0.0,0.05,0.999,-0.001,0.0,169,23,0.0,1290,461,0.0,58256.6,0.0,-2297522.4975]
["2025-05-21T15:36:34.000000000",5846.65,5920.0,0.0,0.05,72.9,74.2,0.003,-0.997,0.0,518,56445,0.0,1824,30584,0.0,57343.50000000001,0.0,-2252462.83905]
["2025-05-21T15:36:46.000000000",5846.69,5645.0,200.8,202.2,0.0,0.05,0.999,-0.001,0.0,18,3,0.0,113,544,0.0,57343.50000000001,0.0,-2252478.24933]
["2025-05-21T15:36:57.000000000",5848.54,5785.0,63.3,64.3,0.05,0.1,0.991,-0.009,0.001,40,79,0.001,2178,7917,221.8,58970.9,-12504.17852,-2339761.063859999]
["2025-05-21T15:37:09.000000000",5849.04,5920.0,0.0,0.05,70.4,71.6,0.003,-0.997,0.0,518,56445,0.0,1824,30584,0.0,58285.5,0.0,-2264683.9485600004]
["2025-05-21T15:37:20.000000000",5848.67,5815.0,33.7,34.5,0.35,0.4,0.957,-0.043,0.005,25,284,0.005,3203,29457,1614.0,59327.1,-92935.3663,-2308160.06949]
["2025-05-21T15:37:31.000000000",5848.41,5685.0,163.2,164.6,0.0,0.05,0.998,-0.002,0.0,30,11,0.0,1571,725,0.0,59327.1,0.0,-2308057.4612700003]
["2025-05-21T15:37:43.000000000",5849.44,5950.0,0.0,0.05,100.4,101.6,0.002,-0.998,0.0,3038,90225,0.0,1335,2375,0.0,59312.00000000001,0.0,-2334511.504]
["2025-05-21T15:37:54.000000000",5849.91,5785.0,64.5,65.7,0.05,0.1,0.992,-0.008,0.001,40,79,0.001,2178,7922,221.8,57948.2,-12507.10758,-2265564.8446200006]
["2025-05-21T15:38:06.000000000",5849.49,5715.0,133.4,134.8,0.0,0.05,0.998,-0.002,0.0,10,14,0.0,2288,1617,0.0,57743.5,0.0,-2248444.5146700004]
["2025-05-21T15:38:17.000000000",5849.0,5815.0,34.0,34.8,0.25,0.3,0.965,-0.035,0.004,25,284,0.004,3203,29613,1291.1999999999998,57743.5,-74352.488,-2248256.167]
["2025-05-21T15:38:28.000000000",5850.26,5995.0,0.0,0.05,143.9,145.2,0.002,-0.998,0.0,1026,12742,0.0,92,182,0.0,57688.9,0.0,-2262079.08238]
["2025-05-21T15:38:51.000000000",5851.44,5690.0,161.6,165.6,0.0,0.05,0.998,-0.002,0.0,82,89,0.0,2520,1079,0.0,58654.7,0.0,-2308305.3084]
["2025-05-21T15:38:51.000000000",5851.44,5760.0,91.6,94.3,0.0,0.05,0.997,-0.003,0.0,42,47,0.0,461,3923,0.0,58654.7,0.0,-2308305.3084]
["2025-05-21T15:39:03.000000000",5852.1,6055.0,0.0,0.05,201.9,203.2,0.001,-0.999,0.0,732,1530,0.0,0,1,0.0,58654.7,0.0,-2308565.6685]
["2025-05-21T15:39:14.000000000",5852.43,5775.0,77.4,78.6,0.0,0.05,0.997,-0.003,0.0,71,80,0.0,5504,6517,0.0,59468.6,0.0,-2321998.4219400007]
["2025-05-21T15:39:26.000000000",5853.0,5920.0,0.0,0.05,66.3,67.7,0.003,-0.997,0.0,518,56489,0.0,1824,30584,0.0,58781.6,0.0,-2293334.1659999997]
["2025-05-21T15:39:37.000000000",5852.45,6050.0,0.0,0.05,196.5,197.8,0.001,-0.999,0.0,3132,5879,0.0,22,58,0.0,58591.7,0.0,-2285059.84025]
["2025-05-21T15:39:48.000000000",5854.06,5805.0,49.2,50.0,0.05,0.1,0.989,-0.011,0.001,43,151,0.001,1438,15633,148.1,58591.7,-8166.413700000001,-2285688.4567000004]
["2025-05-21T15:39:59.000000000",5854.55,6055.0,0.0,0.05,199.1,200.4,0.001,-0.999,0.0,732,1530,0.0,0,1,0.0,60065.8,0.0,-2341749.745400001]
["2025-05-21T15:40:11.000000000",5854.39,6080.0,0.0,0.05,225.0,226.2,0.001,-0.999,0.0,1128,1453,0.0,6,4,0.0,59179.3,0.0,-2289610.9482700005]
["2025-05-21T15:40:22.000000000",5852.27,5920.0,0.0,0.05,67.4,68.8,0.003,-0.997,0.0,518,56490,0.0,1824,30586,0.0,57835.19999999999,0.0,-2208705.2207]
["2025-05-21T15:40:33.000000000",5851.91,5845.0,10.2,10.5,3.4,3.6,0.678,-0.322,0.023,42,9337,0.023,1490,45134,3523.6,57835.19999999999,-194892.01064,-2208569.3531000004]
["2025-05-21T15:40:44.000000000",5854.07,5950.0,0.0,0.05,94.9,96.1,0.002,-0.998,0.0,3038,90230,0.0,1335,2380,0.0,58187.19999999999,0.0,-2228866.90366]
["2025-05-21T15:41:08.000000000",5855.64,5625.0,230.4,231.7,0.0,0.05,0.999,-0.001,0.0,80,20,0.0,647,313,0.0,61244.9,0.0,-2366433.9375600005]
["2025-05-21T15:41:08.000000000",5855.64,5820.0,35.9,36.4,0.15,0.2,0.975,-0.025,0.003,423,1544,0.003,1640,39681,618.9,61244.9,-21378.94164,-2366433.9375600005]
["2025-05-21T15:41:30.000000000",5857.7,5640.0,216.8,218.2,0.0,0.05,0.999,-0.001,0.0,44,12,0.0,337,666,0.0,62845.69999999999,0.0,-2433517.0302999998]
["2025-05-21T15:41:41.000000000",5856.73,5655.0,201.1,202.4,0.0,0.05,0.999,-0.001,0.0,21,13,0.0,200,946,0.0,63069.3,0.0,-2437026.3501099995]
["2025-05-21T15:41:41.000000000",5856.73,5955.0,0.0,0.05,97.7,98.8,0.002,-0.998,0.0,852,41875,0.0,393,650,0.0,63069.3,0.0,-2437026.3501099995]
["2025-05-21T15:41:52.000000000",5856.13,5920.0,0.0,0.05,63.0,64.3,0.003,-0.996,0.0,518,56506,0.0,1824,30586,0.0,61101.4,0.0,-2341339.3353]
["2025-05-21T15:42:15.000000000",5853.03,5820.0,32.8,33.4,0.15,0.2,0.968,-0.032,0.004,423,1545,0.004,1640,39969,825.2,58625.99999999999,-28492.55004,-2220194.75172]
["2025-05-21T15:42:15.000000000",5853.03,5930.0,0.0,0.05,76.5,77.8,0.003,-0.997,0.0,544,66683,0.0,796,23415,0.0,58625.99999999999,0.0,-2220194.75172]
["2025-05-21T15:42:37.000000000",5856.53,5690.0,165.9,167.2,0.0,0.05,0.998,-0.002,0.0,82,89,0.0,2520,1079,0.0,62643.69999999999,0.0,-2425452.61685]
["2025-05-21T15:42:49.000000000",5854.44,5705.0,148.0,149.3,0.0,0.05,0.998,-0.002,0.0,15,10,0.0,302,1346,0.0,62643.69999999999,0.0,-2424587.0538]
["2025-05-21T15:42:49.000000000",5854.44,6050.0,0.0,0.05,195.7,197.1,0.001,-0.999,0.0,3132,5879,0.0,22,58,0.0,62643.69999999999,0.0,-2424587.0538]
["2025-05-21T15:43:00.000000000",5852.57,5970.0,0.0,0.05,117.4,118.8,0.002,-0.998,0.0,1344,24608,0.0,258,456,0.0,59148.0,0.0,-2221893.08508]
["2025-05-21T15:43:11.000000000",5853.29,6080.0,0.0,0.05,226.3,227.6,0.001,-0.999,0.0,1128,1453,0.0,6,4,0.0,58792.6,0.0,-2250227.10102]
["2025-05-21T15:43:33.000000000",5855.36,5750.0,104.6,105.8,0.0,0.05,0.998,-0.002,0.0,120,68,0.0,1752,6190,0.0,59694.6,0.0,-2305149.83552]
["2025-05-21T15:43:33.000000000",5855.36,6005.0,0.0,0.05,149.1,150.3,0.002,-0.998,0.0,2215,11260,0.0,19,49,0.0,59694.6,0.0,-2305149.83552]
["2025-05-21T15:43:56.000000000",5856.14,5720.0,135.8,137.1,0.0,0.05,0.998,-0.002,0.0,472,45,0.0,1089,1703,0.0,61303.4,0.0,-2339387.3826400004]
["2025-05-21T15:44:07.000000000",5856.62,5780.0,76.0,77.2,0.0,0.05,0.997,-0.003,0.0,30,81,0.0,791,6351,0.0,62727.49999999999,0.0,-2412406.200820001]
["2025-05-21T15:44:07.000000000",5856.62,6085.0,0.0,0.05,227.8,229.1,0.001,-0.999,0.0,632,182,0.0,0,0,0.0,62727.49999999999,0.0,-2412406.200820001]
["2025-05-21T15:44:19.000000000",5857.25,6045.0,0.0,0.05,187.2,188.5,0.001,-0.999,0.0,615,3093,0.0,0,0,0.0,62727.49999999999,0.0,-2412665.70475]
["2025-05-21T15:44:32.000000000",5855.23,5950.0,0.0,0.05,94.4,96.2,0.003,-0.997,0.0,3038,90245,0.0,1335,2380,0.0,62603.29999999998,0.0,-2407079.1977700004]
["2025-05-21T15:44:44.000000000",5855.53,6060.0,0.0,0.05,203.9,205.2,0.001,-0.999,0.0,1288,1800,0.0,3,5,0.0,60223.2,0.0,-2278316.4566400005]
["2025-05-21T15:45:09.000000000",5856.66,5820.0,35.7,36.4,0.05,0.15,0.984,-0.016,0.002,423,1567,0.002,1640,40397,412.6,62207.49999999999,-14255.11044,-2406413.7441]
["2025-05-21T15:45:21.000000000",5856.14,5835.0,21.2,21.7,0.6,0.65,0.921,-0.079,0.01,56,5112,0.01,1914,55594,1970.0,62207.49999999999,-108807.08120000002,-2406200.0839]
["2025-05-21T15:45:21.000000000",5856.14,6090.0,0.0,0.05,233.5,234.9,0.001,-0.999,0.0,376,57,0.0,1,2,0.0,62207.49999999999,0.0,-2406200.0839]
["2025-05-21T15:45:43.000000000",5857.21,5955.0,0.0,0.05,97.8,99.1,0.002,-0.998,0.0,852,41882,0.0,393,650,0.0,60898.9,0.0,-2311143.77901]
["2025-05-21T15:45:55.000000000",5854.64,5860.0,3.1,3.3,8.6,8.8,0.365,-0.633,0.028,1180,29142,0.028,910,51945,5852.0,60315.60000000001,44261.0784,-2254446.2248000004]
["2025-05-21T15:46:08.000000000",5854.59,5815.0,39.3,40.0,0.05,0.1,0.988,-0.012,0.002,25,331,0.002,3203,30749,645.5999999999999,60308.6,-37211.77404,-2264613.9579]
["2025-05-21T15:46:20.000000000",5856.6,5630.0,226.6,227.9,0.0,0.05,0.999,-0.001,0.0,169,23,0.0,1290,461,0.0,60308.6,0.0,-2265391.446]
["2025-05-21T15:46:31.000000000",5855.31,5850.0,8.4,8.7,3.4,3.6,0.683,-0.317,0.025,591,21705,0.025,2332,81460,7307.5,61142.69999999999,-254852.3677500001,-2310885.9211500008]
["2025-05-21T15:46:43.000000000",5853.29,5900.0,0.0,0.05,47.1,48.5,0.005,-0.995,0.001,2680,65301,0.001,4015,72534,669.5,58870.3,-7814.142149999996,-2207691.2425900004]
["2025-05-21T15:46:54.000000000",5852.39,5710.0,141.2,142.6,0.0,0.05,0.998,-0.002,0.0,46,31,0.0,1282,2800,0.0,56798.9,0.0,-2092141.63915]
["2025-05-21T15:47:06.000000000",5852.23,5665.0,186.3,187.5,0.0,0.05,0.999,-0.001,0.0,31,20,0.0,389,2150,0.0,56798.9,0.0,-2092084.4415499996]
["2025-05-21T15:47:06.000000000",5852.23,6075.0,0.0,0.05,222.5,223.7,0.001,-0.999,0.0,1765,2551,0.0,3,12,0.0,56798.9,0.0,-2092084.4415499996]
["2025-05-21T15:47:30.000000000",5850.78,5680.0,169.8,171.0,0.0,0.05,0.999,-0.001,0.0,45,40,0.0,2055,1716,0.0,56603.3,0.0,-2134510.8135]
["2025-05-21T15:47:41.000000000",5851.15,5695.0,156.0,157.4,0.0,0.05,0.998,-0.002,0.0,27,20,0.0,2497,572,0.0,56782.30000000001,0.0,-2130292.54315]
["2025-05-21T15:47:52.000000000",5852.07,5710.0,141.5,142.7,0.0,0.05,0.998,-0.002,0.0,46,31,0.0,1282,2800,0.0,56782.30000000001,0.0,-2130627.49767]
["2025-05-21T15:48:04.000000000",5852.01,5710.0,141.6,142.8,0.0,0.05,0.998,-0.002,0.0,46,31,0.0,1282,2800,0.0,57667.9,0.0,-2166162.4655699995]
["2025-05-21T15:48:15.000000000",5851.1,6080.0,0.0,0.05,219.1,235.9,0.001,-0.999,0.0,1128,1453,0.0,6,4,0.0,56751.7,0.0,-2102891.191100001]
["2025-05-21T15:48:26.000000000",5852.73,5985.0,0.0,0.05,130.9,132.7,0.002,-0.998,0.0,2200,12312,0.0,83,340,0.0,57937.9,0.0,-2155496.07897]
["2025-05-21T15:48:38.000000000",5853.77,5945.0,0.0,0.05,89.8,92.1,0.003,-0.997,0.0,925,51617,0.0,769,2075,0.0,57937.9,0.0,-2155879.099529999]
["2025-05-21T15:48:49.000000000",5853.75,5750.0,100.3,107.1,0.0,0.05,0.998,-0.002,0.0,120,69,0.0,1752,6210,0.0,58652.5,0.0,-2186346.35625]
["2025-05-21T15:49:00.000000000",5852.2,5975.0,0.0,0.05,119.3,123.2,0.002,-0.998,0.0,2372,19912,0.0,206,353,0.0,57502.1,0.0,-2086783.3282]
["2025-05-21T15:49:11.000000000",5853.36,6025.0,0.0,0.05,168.4,175.3,0.002,-0.998,0.0,2023,9382,0.0,24,17,0.0,57705.5,0.0,-2116943.73768]
["2025-05-21T15:49:23.000000000",5852.9,5780.0,72.1,73.9,0.0,0.05,0.997,-0.003,0.0,30,81,0.0,791,6363,0.0,57705.5,0.0,-2116777.3727]
["2025-05-21T15:49:34.000000000",5853.41,5945.0,0.0,0.05,90.7,92.3,0.003,-0.997,0.0,925,51620,0.0,769,2075,0.0,56742.7,0.0,-2044168.81407]
["2025-05-21T15:49:45.000000000",5854.17,6055.0,0.0,0.05,195.2,207.1,0.001,-0.999,0.0,732,1530,0.0,0,1,0.0,57954.8,0.0,-2107196.78316]
["2025-05-21T15:49:57.000000000",5853.27,5975.0,0.0,0.05,118.0,126.0,0.002,-0.998,0.0,2372,19912,0.0,206,354,0.0,59341.3,0.0,-2193670.97079]
["2025-05-21T15:50:08.000000000",5854.02,5820.0,33.4,36.3,0.05,0.15,0.98,-0.02,0.003,423,1599,0.003,1640,40926,618.9,59341.3,-21373.02702,-2193952.05354]
["2025-05-21T15:50:19.000000000",5854.05,5840.0,14.6,15.3,0.9,1.0,0.894,-0.103,0.014,27,9405,0.014,1808,63125,2569.0,60955.30000000002,-145964.88270000002,-2205273.321449999]
["2025-05-21T15:50:31.000000000",5856.21,5840.0,17.4,18.1,0.5,0.55,0.859,-0.141,0.018,27,9409,0.018,1808,63314,3302.9999999999995,57406.4,-187738.38018000004,-2039272.87104]
["2025-05-21T15:50:42.000000000",5854.48,5705.0,149.1,150.6,0.0,0.05,0.998,-0.002,0.0,15,10,0.0,302,1346,0.0,57047.3,0.0,-1991899.0028]
["2025-05-21T15:51:05.000000000",5854.91,5610.0,244.3,253.7,0.0,0.05,0.999,-0.001,0.0,33,1,0.0,298,204,0.0,57046.9,0.0,-1945440.2202500005]
["2025-05-21T15:51:05.000000000",5854.91,6075.0,0.0,0.05,213.4,220.6,0.001,-0.999,0.0,1765,2551,0.0,3,12,0.0,57046.9,0.0,-1945440.2202500005]
["2025-05-21T15:51:16.000000000",5854.06,5875.0,0.15,0.25,21.2,21.8,0.053,-0.947,0.009,145,32268,0.009,15538,61699,14114.7,59153.8,-811003.9102199998,-2018023.2713200008]
["2025-05-21T15:51:38.000000000",5856.26,5645.0,211.3,212.9,0.0,0.05,0.999,-0.001,0.0,18,3,0.0,113,544,0.0,57246.1,0.0,-1971890.5859000003]
["2025-05-21T15:51:50.000000000",5857.03,5715.0,141.2,142.4,0.0,0.05,0.998,-0.002,0.0,10,14,0.0,2288,1617,0.0,60593.4,0.0,-2054036.99288]
["2025-05-21T15:51:50.000000000",5857.03,5910.0,0.0,0.05,52.6,53.9,0.004,-0.996,0.001,522,45331,0.001,951,47186,147.3,60593.4,-2512.6658700000003,-2054036.99288]
["2025-05-21T15:52:12.000000000",5855.68,5745.0,109.4,111.1,0.0,0.05,0.998,-0.002,0.0,7,7,0.0,331,3214,0.0,56044.00000000001,0.0,-1802671.088]
["2025-05-21T15:52:24.000000000",5853.72,5680.0,173.0,174.9,0.0,0.05,0.999,-0.001,0.0,45,40,0.0,2055,1716,0.0,56044.00000000001,0.0,-1802067.7020000005]
["2025-05-21T15:52:35.000000000",5854.22,5605.0,248.4,249.7,0.0,0.05,0.999,-0.001,0.0,16,0,0.0,302,101,0.0,53409.99999999999,0.0,-1612849.3184400003]
["2025-05-21T15:52:35.000000000",5854.22,5945.0,0.0,0.05,90.2,91.6,0.003,-0.997,0.0,925,51625,0.0,769,2076,0.0,53409.99999999999,0.0,-1612849.3184400003]
["2025-05-21T15:52:46.000000000",5854.12,5970.0,0.0,0.05,114.4,115.7,0.002,-0.998,0.0,1344,24735,0.0,258,456,0.0,53399.99999999999,0.0,-1595926.7779199998]
["2025-05-21T15:52:58.000000000",5854.46,5960.0,0.0,0.05,104.9,106.1,0.002,-0.998,0.0,2331,47132,0.0,490,781,0.0,53674.6,0.0,-1574978.5381200002]
["2025-05-21T15:53:09.000000000",5852.57,5975.0,0.0,0.05,122.0,123.3,0.002,-0.998,0.0,2372,19913,0.0,206,355,0.0,53674.6,0.0,-1574470.0865399996]
["2025-05-21T15:53:32.000000000",5851.42,5605.0,245.6,247.0,0.0,0.05,0.999,-0.001,0.0,16,0,0.0,302,101,0.0,53868.6,0.0,-1664869.4240799998]
["2025-05-21T15:53:44.000000000",5851.15,5750.0,100.0,101.3,0.0,0.05,0.998,-0.002,0.0,120,69,0.0,1752,6210,0.0,50553.0,0.0,-1504318.9626999996]
["2025-05-21T15:53:44.000000000",5851.15,5970.0,0.0,0.05,118.6,119.9,0.002,-0.998,0.0,1344,24735,0.0,258,456,0.0,50553.0,0.0,-1504318.9626999996]
["2025-05-21T15:54:07.000000000",5849.26,5760.0,88.7,90.1,0.0,0.05,0.997,-0.003,0.0,42,48,0.0,461,3931,0.0,52396.09999999999,0.0,-1659628.0875799998]
["2025-05-21T15:54:07.000000000",5849.26,5830.0,19.2,20.0,0.1,0.15,0.965,-0.035,0.007,704,2404,0.007,1732,68975,1705.2,52396.09999999999,-42091.27496,-1659628.0875799998]
["2025-05-21T15:54:18.000000000",5848.7,6025.0,0.0,0.05,176.2,177.6,0.002,-0.998,0.0,2023,9386,0.0,24,17,0.0,52251.39999999999,0.0,-1644478.979]
["2025-05-21T15:54:29.000000000",5847.09,5860.0,0.25,0.35,12.6,13.5,0.066,-0.934,0.015,1180,37218,0.015,910,53747,3135.0,51349.79999999999,23680.714499999995,-1821567.3360600004]
["2025-05-21T15:54:52.000000000",5848.06,5800.0,47.4,48.7,0.0,0.05,0.996,-0.004,0.001,2827,1374,0.001,8439,47661,1126.6,52969.29999999999,-32819.31272,-1776868.70234]
["2025-05-21T15:55:03.000000000",5847.64,5730.0,116.8,121.2,0.0,0.05,0.998,-0.002,0.0,11,11,0.0,641,3578,0.0,52757.79999999999,0.0,-1819692.0057600008]
["2025-05-21T15:55:03.000000000",5847.64,6065.0,0.0,0.05,206.1,218.1,0.001,-0.999,0.0,646,3792,0.0,1,0,0.0,52757.79999999999,0.0,-1819692.0057600008]
["2025-05-21T15:55:26.000000000",5847.54,5830.0,16.6,18.0,0.05,0.1,0.978,-0.022,0.006,704,2407,0.006,1732,69942,1461.6,54531.3,-36067.62672,-1900549.90818]
["2025-05-21T15:55:38.000000000",5848.91,5865.0,0.05,0.1,15.1,16.3,0.023,-0.977,0.006,51,29725,0.006,1169,44872,732.0,57423.49999999999,-39234.488280000005,-2083446.08001]
["2025-05-21T15:55:38.000000000",5848.91,6095.0,0.0,0.05,244.9,246.5,0.001,-0.999,0.0,124,32,0.0,0,0,0.0,57423.49999999999,0.0,-2083446.08001]
["2025-05-21T15:56:00.000000000",5847.88,5730.0,116.7,118.3,0.0,0.05,0.998,-0.002,0.0,11,11,0.0,641,3578,0.0,62887.099999999984,0.0,-2249088.8001200007]
["2025-05-21T15:56:11.000000000",5848.03,5870.0,0.05,0.1,20.9,22.1,0.008,-0.992,0.003,141,38257,0.003,1638,52997,533.6999999999999,62887.099999999984,-26263.50273,-2249146.48997]
["2025-05-21T15:56:11.000000000",5848.03,6095.0,0.0,0.05,245.7,247.2,0.001,-0.999,0.0,124,32,0.0,0,0,0.0,62887.099999999984,0.0,-2249146.48997]
["2025-05-21T15:56:34.000000000",5848.42,5885.0,0.0,0.05,36.3,37.9,0.005,-0.995,0.001,314,24659,0.001,1663,36184,197.7,66550.99999999999,-7889.51858,-2341648.8838000004]
["2025-05-21T15:56:34.000000000",5848.42,5960.0,0.0,0.05,111.3,112.9,0.002,-0.998,0.0,2331,47132,0.0,490,781,0.0,66550.99999999999,0.0,-2341648.8838000004]
["2025-05-21T15:56:56.000000000",5848.05,5650.0,197.3,198.8,0.0,0.05,0.999,-0.001,0.0,156,11,0.0,535,1888,0.0,65020.69999999999,0.0,-2111280.5551500004]
["2025-05-21T15:57:07.000000000",5849.62,5915.0,0.0,0.05,65.1,66.6,0.003,-0.997,0.0,385,38293,0.0,1445,30595,0.0,63147.4,0.0,-2241317.0007200004]
["2025-05-21T15:57:07.000000000",5849.62,6095.0,0.0,0.05,245.1,246.6,0.001,-0.999,0.0,124,32,0.0,0,0,0.0,63147.4,0.0,-2241317.0007200004]
["2025-05-21T15:57:30.000000000",5847.4,5680.0,166.3,168.2,0.0,0.05,0.998,-0.002,0.0,45,40,0.0,2055,1716,0.0,69471.9,0.0,-2473982.313400001]
["2025-05-21T15:57:30.000000000",5847.4,5960.0,0.0,0.05,111.8,113.7,0.002,-0.998,0.0,2331,47132,0.0,490,781,0.0,69471.9,0.0,-2473982.313400001]
["2025-05-21T15:57:52.000000000",5847.97,5955.0,0.0,0.05,105.7,107.4,0.002,-0.998,0.0,852,41953,0.0,393,650,0.0,63928.599999999984,0.0,-2317234.7206200007]
["2025-05-21T15:57:52.000000000",5847.97,5990.0,0.0,0.05,140.7,142.4,0.002,-0.998,0.0,1627,12782,0.0,83,591,0.0,63928.599999999984,0.0,-2317234.7206200007]
["2025-05-21T15:58:15.000000000",5848.6,5720.0,127.8,129.5,0.0,0.05,0.998,-0.002,0.0,472,45,0.0,1089,1703,0.0,68496.99999999999,0.0,-2357184.652400001]
["2025-05-21T15:58:27.000000000",5849.2,5860.0,0.05,0.1,9.8,11.3,0.032,-0.968,0.012,1180,40766,0.012,910,54094,2508.0,68496.99999999999,18951.408,-2357426.4728]
["2025-05-21T15:58:38.000000000",5848.17,5735.0,112.4,114.1,0.0,0.05,0.998,-0.002,0.0,62,47,0.0,777,6680,0.0,67559.79999999999,0.0,-2313863.54952]
["2025-05-21T15:58:49.000000000",5847.85,5725.0,122.5,124.2,0.0,0.05,0.998,-0.002,0.0,70,50,0.0,2729,9055,0.0,65038.79999999998,0.0,-2331046.5756]
["2025-05-21T15:59:01.000000000",5847.22,6010.0,0.0,0.05,161.3,166.4,0.002,-0.998,0.0,2597,9970,0.0,146,180,0.0,63374.49999999999,0.0,-2335502.45962]
["2025-05-21T15:59:13.000000000",5846.99,6025.0,0.0,0.05,176.7,178.7,0.001,-0.998,0.0,2023,9393,0.0,24,17,0.0,63374.49999999999,0.0,-2335410.59279]
["2025-05-21T15:59:24.000000000",5847.76,5860.0,0.0,0.05,11.2,13.1,0.012,-0.988,0.006,1180,41073,0.006,910,54418,1254.0,61025.1,9473.3712,-2358559.49752]
["2025-05-21T15:59:36.000000000",5847.16,6040.0,0.0,0.05,188.6,193.9,0.001,-0.999,0.0,936,6079,0.0,8,13,0.0,60965.69999999999,0.0,-2372514.4058000003]
["2025-05-21T15:59:47.000000000",5845.04,5725.0,119.5,121.7,0.0,0.05,0.998,-0.002,0.0,70,50,0.0,2729,9055,0.0,81121.6,0.0,-3982307.58256]
["2025-05-21T15:59:58.000000000",5844.33,5800.0,42.4,47.5,0.0,0.05,0.995,-0.005,0.001,2827,1383,0.001,8439,47732,1126.6,81121.6,-32798.379960000006,-3981823.849620001]
["2025-05-21T15:59:58.000000000",5844.33,6085.0,0.0,0.05,231.0,248.1,0.001,-0.999,0.0,632,182,0.0,0,0,0.0,81121.6,0.0,-3981823.849620001]
["2025-05-21T16:00:10.000000000",5844.52,6065.0,0.0,0.05,210.2,230.0,0.001,-0.999,0.0,646,3792,0.0,1,0,0.0,28485.5,0.0,-1167179.8666000003]
["2025-05-21T16:00:33.000000000",5844.52,5615.0,220.9,239.0,0.0,0.05,0.999,-0.001,0.0,12,1,0.0,303,170,0.0,98129.6,0.0,-4949197.981200001]
["2025-05-21T16:00:45.000000000",5844.55,5840.0,4.5,5.1,0.0,0.05,0.973,-0.027,0.026,27,10182,0.026,1808,70700,4770.999999999999,98129.6,-270637.7323,-4949223.3855]
["2025-05-21T16:00:56.000000000",5844.55,5595.0,240.9,259.0,0.0,0.05,0.999,-0.001,0.0,9,0,0.0,270,28,0.0,95678.4,0.0,-4813816.8511]
["2025-05-21T16:01:07.000000000",5844.55,5595.0,240.9,259.0,0.0,0.05,0.999,-0.001,0.0,9,0,0.0,270,28,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,5600.0,235.9,255.4,0.0,0.05,0.999,-0.001,0.0,1987,622,0.0,2583,599,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,5605.0,230.9,249.0,0.0,0.05,0.999,-0.001,0.0,16,0,0.0,302,101,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,5610.0,225.9,244.0,0.0,0.05,0.999,-0.001,0.0,33,1,0.0,298,204,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,5615.0,220.9,239.0,0.0,0.05,0.999,-0.001,0.0,12,1,0.0,303,170,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,5620.0,215.9,234.0,0.0,0.05,0.999,-0.001,0.0,45,1,0.0,723,67,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,5625.0,210.9,229.0,0.0,0.05,0.999,-0.001,0.0,80,20,0.0,647,313,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,5630.0,209.3,220.4,0.0,0.05,0.999,-0.001,0.0,169,23,0.0,1290,461,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,5635.0,203.4,215.5,0.0,0.05,0.999,-0.001,0.0,13,5,0.0,1246,345,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,5640.0,198.4,210.5,0.0,0.05,0.999,-0.001,0.0,44,12,0.0,337,666,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,5645.0,193.4,205.5,0.0,0.05,0.999,-0.001,0.0,18,3,0.0,113,544,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,5650.0,188.4,200.5,0.0,0.05,0.999,-0.001,0.0,156,11,0.0,535,1888,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,5655.0,183.4,195.5,0.0,0.05,0.999,-0.001,0.0,21,13,0.0,200,946,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,5660.0,178.4,190.5,0.0,0.05,0.999,-0.001,0.0,52,24,0.0,190,725,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,5665.0,173.4,185.5,0.0,0.05,0.999,-0.001,0.0,31,20,0.0,389,2150,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,5670.0,168.4,180.5,0.0,0.05,0.999,-0.001,0.0,32,3,0.0,564,323,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,5675.0,163.4,175.5,0.0,0.05,0.999,-0.002,0.0,41,11,0.0,2629,1314,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,5680.0,158.4,170.5,0.0,0.05,0.998,-0.002,0.0,45,40,0.0,2055,1716,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,5685.0,153.4,165.5,0.0,0.05,0.998,-0.002,0.0,30,11,0.0,1571,725,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,5690.0,148.4,160.5,0.0,0.05,0.998,-0.002,0.0,82,91,0.0,2520,1079,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,5695.0,143.4,152.0,0.0,0.05,0.998,-0.002,0.0,27,20,0.0,2497,572,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,5700.0,142.0,147.0,0.0,0.05,0.998,-0.002,0.0,713,147,0.0,5144,2014,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,5705.0,133.4,142.0,0.0,0.05,0.998,-0.002,0.0,15,11,0.0,302,1346,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,5710.0,128.4,137.0,0.0,0.05,0.998,-0.002,0.0,46,32,0.0,1282,2800,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,5715.0,123.4,132.0,0.0,0.05,0.998,-0.002,0.0,10,14,0.0,2288,1617,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,5720.0,118.4,127.1,0.0,0.05,0.998,-0.002,0.0,472,45,0.0,1089,1703,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,5725.0,113.4,122.0,0.0,0.05,0.998,-0.002,0.0,70,50,0.0,2729,9055,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,5730.0,108.4,117.0,0.0,0.05,0.998,-0.002,0.0,11,11,0.0,641,3578,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,5735.0,105.8,112.1,0.0,0.05,0.998,-0.002,0.0,62,47,0.0,777,6680,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,5740.0,100.8,107.0,0.0,0.05,0.998,-0.002,0.0,179,95,0.0,1041,6442,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,5745.0,95.6,102.0,0.0,0.05,0.998,-0.002,0.0,7,7,0.0,331,3214,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,5750.0,90.8,97.1,0.0,0.05,0.997,-0.003,0.0,120,69,0.0,1752,6210,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,5755.0,85.8,92.0,0.0,0.05,0.997,-0.003,0.0,20,17,0.0,310,3988,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,5760.0,82.2,87.1,0.0,0.05,0.997,-0.003,0.0,42,48,0.0,461,3932,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,5765.0,77.2,82.1,0.0,0.05,0.997,-0.003,0.0,64,37,0.0,639,3591,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,5770.0,72.2,77.0,0.0,0.05,0.997,-0.003,0.0,103,54,0.0,932,8083,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,5775.0,67.2,72.0,0.0,0.05,0.997,-0.003,0.0,71,80,0.0,5504,6550,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,5780.0,62.4,67.1,0.0,0.05,0.997,-0.003,0.0,30,81,0.0,791,6369,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,5785.0,57.1,61.9,0.0,0.05,0.996,-0.004,0.0,40,82,0.0,2178,8088,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,5790.0,52.4,57.0,0.0,0.05,0.996,-0.004,0.001,228,374,0.001,2392,11685,262.0,95831.6,-12647.606199999998,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,5795.0,47.1,52.1,0.0,0.05,0.996,-0.004,0.001,16,95,0.001,1471,15108,148.70000000000002,95831.6,-8503.82025,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,5800.0,42.4,47.0,0.0,0.05,0.995,-0.005,0.001,2827,1383,0.001,8439,47732,1126.6,95831.6,-32799.61460000001,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,5805.0,37.1,42.5,0.0,0.05,0.995,-0.005,0.001,43,159,0.001,1438,16960,148.1,95831.6,-8153.14725,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,5810.0,32.4,37.0,0.0,0.05,0.994,-0.006,0.001,598,1114,0.001,3183,43202,378.1,95831.6,-15108.161750000005,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,5815.0,27.1,32.1,0.0,0.05,0.994,-0.006,0.002,25,389,0.002,3203,31472,645.5999999999999,95831.6,-37147.9598,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,5820.0,22.4,27.0,0.0,0.05,0.993,-0.007,0.002,423,1648,0.002,1640,41724,412.6,95831.6,-14225.6347,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,5825.0,17.0,22.1,0.0,0.05,0.991,-0.009,0.003,96,1016,0.003,3424,56822,1056.0,95831.6,-58351.9872,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,5830.0,14.6,16.1,0.0,0.05,0.989,-0.011,0.005,704,2424,0.005,1732,71799,1218.0,95831.6,-30040.987,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,5835.0,9.7,12.0,0.0,0.05,0.985,-0.015,0.009,56,5391,0.009,1914,61184,1773.0,95831.6,-97732.5651,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,5840.0,4.5,5.1,0.0,0.05,0.973,-0.027,0.026,27,10182,0.026,1808,70700,4770.999999999999,95831.6,-270637.7323,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,5845.0,0.5,1.5,0.35,0.7,0.341,-0.659,0.445,42,12076,0.445,1490,64746,68174.0,95831.6,-3765994.238,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,5850.0,0.05,0.1,4.1,5.5,0.054,-0.946,0.033,591,33085,0.033,2332,89884,9645.9,95831.6,-335786.93115,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,5855.0,0.0,0.05,8.8,12.9,0.015,-0.985,0.008,1177,24526,0.008,843,44564,1616.0,95831.6,15616.637600000002,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,5860.0,0.0,0.05,14.1,17.6,0.011,-0.989,0.004,1180,41114,0.004,910,54442,836.0,95831.6,6312.113999999998,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,5865.0,0.0,0.05,18.8,22.9,0.009,-0.991,0.003,51,31242,0.003,1169,45055,366.0,95831.6,-19602.620700000003,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,5870.0,0.0,0.05,22.9,27.6,0.007,-0.993,0.002,141,38929,0.002,1638,53067,355.8,95831.6,-17498.582700000003,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,5875.0,0.0,0.05,28.0,32.9,0.006,-0.994,0.001,145,33545,0.001,15538,62010,1568.3,95831.6,-89965.15815000002,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,5880.0,0.0,0.05,32.9,37.6,0.006,-0.994,0.001,391,33158,0.001,1321,50294,171.2,95831.6,-5435.431500000001,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,5885.0,0.0,0.05,38.0,42.9,0.005,-0.995,0.001,314,24670,0.001,1663,36261,197.7,95831.6,-7884.297950000001,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,5890.0,0.0,0.05,43.0,47.6,0.005,-0.995,0.001,215,30115,0.001,1027,42146,124.2,95831.6,-4745.7746,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,5895.0,0.0,0.05,48.1,52.9,0.004,-0.996,0.001,482,21351,0.001,1191,32839,167.3,95831.6,-4143.78595,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,5900.0,0.0,0.05,53.0,57.6,0.004,-0.996,0.001,2680,65517,0.001,4015,72804,669.5,95831.6,-7802.474249999997,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,5905.0,0.0,0.05,58.0,62.9,0.004,-0.996,0.0,343,26494,0.0,894,40244,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,5910.0,0.0,0.05,63.0,67.8,0.003,-0.997,0.0,522,45336,0.0,951,47204,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,5915.0,0.0,0.05,67.9,72.8,0.003,-0.997,0.0,385,38293,0.0,1445,30615,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,5920.0,0.0,0.05,72.9,77.8,0.003,-0.997,0.0,518,56564,0.0,1824,30657,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,5925.0,0.0,0.05,77.9,82.8,0.003,-0.997,0.0,917,47075,0.0,1322,28028,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,5930.0,0.0,0.05,83.0,87.8,0.003,-0.997,0.0,544,66727,0.0,796,23431,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,5935.0,0.0,0.05,88.0,92.8,0.003,-0.997,0.0,2105,54073,0.0,733,10592,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,5940.0,0.0,0.05,93.0,97.8,0.003,-0.997,0.0,2914,90788,0.0,1703,7005,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,5945.0,0.0,0.05,98.0,102.8,0.002,-0.998,0.0,925,51626,0.0,769,2080,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,5950.0,0.0,0.05,103.0,107.8,0.002,-0.998,0.0,3038,90285,0.0,1335,2494,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,5955.0,0.0,0.05,107.9,112.8,0.002,-0.998,0.0,852,41965,0.0,393,650,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,5960.0,0.0,0.05,113.0,117.8,0.002,-0.998,0.0,2331,47137,0.0,490,781,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,5965.0,0.0,0.05,118.1,122.8,0.002,-0.998,0.0,1765,33428,0.0,468,399,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,5970.0,0.0,0.05,121.9,127.8,0.002,-0.998,0.0,1344,24793,0.0,258,457,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,5975.0,0.0,0.05,127.9,132.6,0.002,-0.998,0.0,2372,19963,0.0,206,355,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,5980.0,0.0,0.05,132.9,137.6,0.002,-0.998,0.0,2191,19776,0.0,87,551,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,5985.0,0.0,0.05,138.0,142.9,0.002,-0.998,0.0,2200,12320,0.0,83,340,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,5990.0,0.0,0.05,142.9,147.6,0.002,-0.998,0.0,1627,12793,0.0,83,591,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,5995.0,0.0,0.05,146.9,152.6,0.002,-0.998,0.0,1026,12752,0.0,92,182,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,6000.0,0.0,0.05,151.9,157.6,0.002,-0.998,0.0,10882,15434,0.0,186,368,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,6005.0,0.0,0.05,156.9,162.9,0.002,-0.998,0.0,2215,11282,0.0,19,49,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,6010.0,0.0,0.05,161.9,167.6,0.002,-0.998,0.0,2597,9970,0.0,146,180,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,6015.0,0.0,0.05,166.9,172.9,0.002,-0.998,0.0,2720,3866,0.0,16,19,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,6020.0,0.0,0.05,171.9,177.9,0.002,-0.998,0.0,3121,5916,0.0,420,42,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,6025.0,0.0,0.05,176.9,182.6,0.001,-0.999,0.0,2023,9393,0.0,24,17,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,6030.0,0.0,0.05,181.9,187.6,0.001,-0.999,0.0,2186,5396,0.0,409,42,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,6035.0,0.0,0.05,186.9,192.6,0.001,-0.999,0.0,1509,2652,0.0,4,4,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,6040.0,0.0,0.05,191.9,197.6,0.001,-0.999,0.0,936,6079,0.0,8,13,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,6045.0,0.0,0.05,196.9,202.9,0.001,-0.999,0.0,615,3096,0.0,0,0,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,6050.0,0.0,0.05,199.4,211.5,0.001,-0.999,0.0,3132,5879,0.0,22,58,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,6055.0,0.0,0.05,204.4,216.5,0.001,-0.999,0.0,732,1533,0.0,0,1,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,6060.0,0.0,0.05,209.4,221.5,0.001,-0.999,0.0,1288,1800,0.0,3,5,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,6065.0,0.0,0.05,210.2,230.0,0.001,-0.999,0.0,646,3792,0.0,1,0,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,6070.0,0.0,0.05,216.0,234.1,0.001,-0.999,0.0,1166,2826,0.0,7,7,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,6075.0,0.0,0.05,221.0,239.1,0.001,-0.999,0.0,1765,2551,0.0,3,12,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,6080.0,0.0,0.05,226.0,244.1,0.001,-0.999,0.0,1128,1453,0.0,6,4,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,6085.0,0.0,0.05,231.0,249.1,0.001,-0.999,0.0,632,182,0.0,0,0,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:07.000000000",5844.55,6090.0,0.0,0.05,236.0,254.1,0.001,-0.999,0.0,376,57,0.0,1,2,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,5595.0,240.9,259.0,0.0,0.05,0.999,-0.001,0.0,9,0,0.0,270,28,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,5600.0,235.9,255.4,0.0,0.05,0.999,-0.001,0.0,1987,622,0.0,2583,599,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,5605.0,230.9,249.0,0.0,0.05,0.999,-0.001,0.0,16,0,0.0,302,101,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,5610.0,225.9,244.0,0.0,0.05,0.999,-0.001,0.0,33,1,0.0,298,204,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,5615.0,220.9,239.0,0.0,0.05,0.999,-0.001,0.0,12,1,0.0,303,170,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,5620.0,215.9,234.0,0.0,0.05,0.999,-0.001,0.0,45,1,0.0,723,67,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,5625.0,210.9,229.0,0.0,0.05,0.999,-0.001,0.0,80,20,0.0,647,313,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,5630.0,209.3,220.4,0.0,0.05,0.999,-0.001,0.0,169,23,0.0,1290,461,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,5635.0,203.4,215.5,0.0,0.05,0.999,-0.001,0.0,13,5,0.0,1246,345,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,5640.0,198.4,210.5,0.0,0.05,0.999,-0.001,0.0,44,12,0.0,337,666,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,5645.0,193.4,205.5,0.0,0.05,0.999,-0.001,0.0,18,3,0.0,113,544,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,5650.0,188.4,200.5,0.0,0.05,0.999,-0.001,0.0,156,11,0.0,535,1888,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,5655.0,183.4,195.5,0.0,0.05,0.999,-0.001,0.0,21,13,0.0,200,946,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,5660.0,178.4,190.5,0.0,0.05,0.999,-0.001,0.0,52,24,0.0,190,725,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,5665.0,173.4,185.5,0.0,0.05,0.999,-0.001,0.0,31,20,0.0,389,2150,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,5670.0,168.4,180.5,0.0,0.05,0.999,-0.001,0.0,32,3,0.0,564,323,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,5675.0,163.4,175.5,0.0,0.05,0.999,-0.002,0.0,41,11,0.0,2629,1314,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,5680.0,158.4,170.5,0.0,0.05,0.998,-0.002,0.0,45,40,0.0,2055,1716,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,5685.0,153.4,165.5,0.0,0.05,0.998,-0.002,0.0,30,11,0.0,1571,725,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,5690.0,148.4,160.5,0.0,0.05,0.998,-0.002,0.0,82,91,0.0,2520,1079,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,5695.0,143.4,152.0,0.0,0.05,0.998,-0.002,0.0,27,20,0.0,2497,572,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,5700.0,142.0,147.0,0.0,0.05,0.998,-0.002,0.0,713,147,0.0,5144,2014,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,5705.0,133.4,142.0,0.0,0.05,0.998,-0.002,0.0,15,11,0.0,302,1346,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,5710.0,128.4,137.0,0.0,0.05,0.998,-0.002,0.0,46,32,0.0,1282,2800,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,5715.0,123.4,132.0,0.0,0.05,0.998,-0.002,0.0,10,14,0.0,2288,1617,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,5720.0,118.4,127.1,0.0,0.05,0.998,-0.002,0.0,472,45,0.0,1089,1703,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,5725.0,113.4,122.0,0.0,0.05,0.998,-0.002,0.0,70,50,0.0,2729,9055,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,5730.0,108.4,117.0,0.0,0.05,0.998,-0.002,0.0,11,11,0.0,641,3578,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,5735.0,105.8,112.1,0.0,0.05,0.998,-0.002,0.0,62,47,0.0,777,6680,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,5740.0,100.8,107.0,0.0,0.05,0.998,-0.002,0.0,179,95,0.0,1041,6442,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,5745.0,95.6,102.0,0.0,0.05,0.998,-0.002,0.0,7,7,0.0,331,3214,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,5750.0,90.8,97.1,0.0,0.05,0.997,-0.003,0.0,120,69,0.0,1752,6210,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,5755.0,85.8,92.0,0.0,0.05,0.997,-0.003,0.0,20,17,0.0,310,3988,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,5760.0,82.2,87.1,0.0,0.05,0.997,-0.003,0.0,42,48,0.0,461,3932,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,5765.0,77.2,82.1,0.0,0.05,0.997,-0.003,0.0,64,37,0.0,639,3591,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,5770.0,72.2,77.0,0.0,0.05,0.997,-0.003,0.0,103,54,0.0,932,8083,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,5775.0,67.2,72.0,0.0,0.05,0.997,-0.003,0.0,71,80,0.0,5504,6550,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,5780.0,62.4,67.1,0.0,0.05,0.997,-0.003,0.0,30,81,0.0,791,6369,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,5785.0,57.1,61.9,0.0,0.05,0.996,-0.004,0.0,40,82,0.0,2178,8088,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,5790.0,52.4,57.0,0.0,0.05,0.996,-0.004,0.001,228,374,0.001,2392,11685,262.0,95831.6,-12647.606199999998,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,5795.0,47.1,52.1,0.0,0.05,0.996,-0.004,0.001,16,95,0.001,1471,15108,148.70000000000002,95831.6,-8503.82025,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,5800.0,42.4,47.0,0.0,0.05,0.995,-0.005,0.001,2827,1383,0.001,8439,47732,1126.6,95831.6,-32799.61460000001,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,5805.0,37.1,42.5,0.0,0.05,0.995,-0.005,0.001,43,159,0.001,1438,16960,148.1,95831.6,-8153.14725,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,5810.0,32.4,37.0,0.0,0.05,0.994,-0.006,0.001,598,1114,0.001,3183,43202,378.1,95831.6,-15108.161750000005,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,5815.0,27.1,32.1,0.0,0.05,0.994,-0.006,0.002,25,389,0.002,3203,31472,645.5999999999999,95831.6,-37147.9598,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,5820.0,22.4,27.0,0.0,0.05,0.993,-0.007,0.002,423,1648,0.002,1640,41724,412.6,95831.6,-14225.6347,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,5825.0,17.0,22.1,0.0,0.05,0.991,-0.009,0.003,96,1016,0.003,3424,56822,1056.0,95831.6,-58351.9872,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,5830.0,14.6,16.1,0.0,0.05,0.989,-0.011,0.005,704,2424,0.005,1732,71799,1218.0,95831.6,-30040.987,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,5835.0,9.7,12.0,0.0,0.05,0.985,-0.015,0.009,56,5391,0.009,1914,61184,1773.0,95831.6,-97732.5651,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,5840.0,4.5,5.1,0.0,0.05,0.973,-0.027,0.026,27,10182,0.026,1808,70700,4770.999999999999,95831.6,-270637.7323,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,5845.0,0.5,1.5,0.35,0.7,0.341,-0.659,0.445,42,12076,0.445,1490,64746,68174.0,95831.6,-3765994.238,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,5850.0,0.05,0.1,4.1,5.5,0.054,-0.946,0.033,591,33085,0.033,2332,89884,9645.9,95831.6,-335786.93115,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,5855.0,0.0,0.05,8.8,12.9,0.015,-0.985,0.008,1177,24526,0.008,843,44564,1616.0,95831.6,15616.637600000002,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,5860.0,0.0,0.05,14.1,17.6,0.011,-0.989,0.004,1180,41114,0.004,910,54442,836.0,95831.6,6312.113999999998,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,5865.0,0.0,0.05,18.8,22.9,0.009,-0.991,0.003,51,31242,0.003,1169,45055,366.0,95831.6,-19602.620700000003,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,5870.0,0.0,0.05,22.9,27.6,0.007,-0.993,0.002,141,38929,0.002,1638,53067,355.8,95831.6,-17498.582700000003,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,5875.0,0.0,0.05,28.0,32.9,0.006,-0.994,0.001,145,33545,0.001,15538,62010,1568.3,95831.6,-89965.15815000002,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,5880.0,0.0,0.05,32.9,37.6,0.006,-0.994,0.001,391,33158,0.001,1321,50294,171.2,95831.6,-5435.431500000001,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,5885.0,0.0,0.05,38.0,42.9,0.005,-0.995,0.001,314,24670,0.001,1663,36261,197.7,95831.6,-7884.297950000001,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,5890.0,0.0,0.05,43.0,47.6,0.005,-0.995,0.001,215,30115,0.001,1027,42146,124.2,95831.6,-4745.7746,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,5895.0,0.0,0.05,48.1,52.9,0.004,-0.996,0.001,482,21351,0.001,1191,32839,167.3,95831.6,-4143.78595,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,5900.0,0.0,0.05,53.0,57.6,0.004,-0.996,0.001,2680,65517,0.001,4015,72804,669.5,95831.6,-7802.474249999997,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,5905.0,0.0,0.05,58.0,62.9,0.004,-0.996,0.0,343,26494,0.0,894,40244,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,5910.0,0.0,0.05,63.0,67.8,0.003,-0.997,0.0,522,45336,0.0,951,47204,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,5915.0,0.0,0.05,67.9,72.8,0.003,-0.997,0.0,385,38293,0.0,1445,30615,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,5920.0,0.0,0.05,72.9,77.8,0.003,-0.997,0.0,518,56564,0.0,1824,30657,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,5925.0,0.0,0.05,77.9,82.8,0.003,-0.997,0.0,917,47075,0.0,1322,28028,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,5930.0,0.0,0.05,83.0,87.8,0.003,-0.997,0.0,544,66727,0.0,796,23431,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,5935.0,0.0,0.05,88.0,92.8,0.003,-0.997,0.0,2105,54073,0.0,733,10592,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,5940.0,0.0,0.05,93.0,97.8,0.003,-0.997,0.0,2914,90788,0.0,1703,7005,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,5945.0,0.0,0.05,98.0,102.8,0.002,-0.998,0.0,925,51626,0.0,769,2080,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,5950.0,0.0,0.05,103.0,107.8,0.002,-0.998,0.0,3038,90285,0.0,1335,2494,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,5955.0,0.0,0.05,107.9,112.8,0.002,-0.998,0.0,852,41965,0.0,393,650,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,5960.0,0.0,0.05,113.0,117.8,0.002,-0.998,0.0,2331,47137,0.0,490,781,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,5965.0,0.0,0.05,118.1,122.8,0.002,-0.998,0.0,1765,33428,0.0,468,399,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,5970.0,0.0,0.05,121.9,127.8,0.002,-0.998,0.0,1344,24793,0.0,258,457,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,5975.0,0.0,0.05,127.9,132.6,0.002,-0.998,0.0,2372,19963,0.0,206,355,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,5980.0,0.0,0.05,132.9,137.6,0.002,-0.998,0.0,2191,19776,0.0,87,551,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,5985.0,0.0,0.05,138.0,142.9,0.002,-0.998,0.0,2200,12320,0.0,83,340,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,5990.0,0.0,0.05,142.9,147.6,0.002,-0.998,0.0,1627,12793,0.0,83,591,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,5995.0,0.0,0.05,146.9,152.6,0.002,-0.998,0.0,1026,12752,0.0,92,182,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,6000.0,0.0,0.05,151.9,157.6,0.002,-0.998,0.0,10882,15434,0.0,186,368,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,6005.0,0.0,0.05,156.9,162.9,0.002,-0.998,0.0,2215,11282,0.0,19,49,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,6010.0,0.0,0.05,161.9,167.6,0.002,-0.998,0.0,2597,9970,0.0,146,180,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,6015.0,0.0,0.05,166.9,172.9,0.002,-0.998,0.0,2720,3866,0.0,16,19,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,6020.0,0.0,0.05,171.9,177.9,0.002,-0.998,0.0,3121,5916,0.0,420,42,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,6025.0,0.0,0.05,176.9,182.6,0.001,-0.999,0.0,2023,9393,0.0,24,17,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,6030.0,0.0,0.05,181.9,187.6,0.001,-0.999,0.0,2186,5396,0.0,409,42,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,6035.0,0.0,0.05,186.9,192.6,0.001,-0.999,0.0,1509,2652,0.0,4,4,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,6040.0,0.0,0.05,191.9,197.6,0.001,-0.999,0.0,936,6079,0.0,8,13,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,6045.0,0.0,0.05,196.9,202.9,0.001,-0.999,0.0,615,3096,0.0,0,0,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,6050.0,0.0,0.05,199.4,211.5,0.001,-0.999,0.0,3132,5879,0.0,22,58,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,6055.0,0.0,0.05,204.4,216.5,0.001,-0.999,0.0,732,1533,0.0,0,1,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,6060.0,0.0,0.05,209.4,221.5,0.001,-0.999,0.0,1288,1800,0.0,3,5,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,6065.0,0.0,0.05,210.2,230.0,0.001,-0.999,0.0,646,3792,0.0,1,0,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,6070.0,0.0,0.05,216.0,234.1,0.001,-0.999,0.0,1166,2826,0.0,7,7,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,6075.0,0.0,0.05,221.0,239.1,0.001,-0.999,0.0,1765,2551,0.0,3,12,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,6080.0,0.0,0.05,226.0,244.1,0.001,-0.999,0.0,1128,1453,0.0,6,4,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,6085.0,0.0,0.05,231.0,249.1,0.001,-0.999,0.0,632,182,0.0,0,0,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:19.000000000",5844.55,6090.0,0.0,0.05,236.0,254.1,0.001,-0.999,0.0,376,57,0.0,1,2,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,5595.0,240.9,259.0,0.0,0.05,0.999,-0.001,0.0,9,0,0.0,270,28,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,5600.0,235.9,255.4,0.0,0.05,0.999,-0.001,0.0,1987,622,0.0,2583,599,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,5605.0,230.9,249.0,0.0,0.05,0.999,-0.001,0.0,16,0,0.0,302,101,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,5610.0,225.9,244.0,0.0,0.05,0.999,-0.001,0.0,33,1,0.0,298,204,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,5615.0,220.9,239.0,0.0,0.05,0.999,-0.001,0.0,12,1,0.0,303,170,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,5620.0,215.9,234.0,0.0,0.05,0.999,-0.001,0.0,45,1,0.0,723,67,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,5625.0,210.9,229.0,0.0,0.05,0.999,-0.001,0.0,80,20,0.0,647,313,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,5630.0,209.3,220.4,0.0,0.05,0.999,-0.001,0.0,169,23,0.0,1290,461,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,5635.0,203.4,215.5,0.0,0.05,0.999,-0.001,0.0,13,5,0.0,1246,345,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,5640.0,198.4,210.5,0.0,0.05,0.999,-0.001,0.0,44,12,0.0,337,666,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,5645.0,193.4,205.5,0.0,0.05,0.999,-0.001,0.0,18,3,0.0,113,544,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,5650.0,188.4,200.5,0.0,0.05,0.999,-0.001,0.0,156,11,0.0,535,1888,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,5655.0,183.4,195.5,0.0,0.05,0.999,-0.001,0.0,21,13,0.0,200,946,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,5660.0,178.4,190.5,0.0,0.05,0.999,-0.001,0.0,52,24,0.0,190,725,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,5665.0,173.4,185.5,0.0,0.05,0.999,-0.001,0.0,31,20,0.0,389,2150,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,5670.0,168.4,180.5,0.0,0.05,0.999,-0.001,0.0,32,3,0.0,564,323,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,5675.0,163.4,175.5,0.0,0.05,0.999,-0.002,0.0,41,11,0.0,2629,1314,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,5680.0,158.4,170.5,0.0,0.05,0.998,-0.002,0.0,45,40,0.0,2055,1716,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,5685.0,153.4,165.5,0.0,0.05,0.998,-0.002,0.0,30,11,0.0,1571,725,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,5690.0,148.4,160.5,0.0,0.05,0.998,-0.002,0.0,82,91,0.0,2520,1079,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,5695.0,143.4,152.0,0.0,0.05,0.998,-0.002,0.0,27,20,0.0,2497,572,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,5700.0,142.0,147.0,0.0,0.05,0.998,-0.002,0.0,713,147,0.0,5144,2014,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,5705.0,133.4,142.0,0.0,0.05,0.998,-0.002,0.0,15,11,0.0,302,1346,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,5710.0,128.4,137.0,0.0,0.05,0.998,-0.002,0.0,46,32,0.0,1282,2800,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,5715.0,123.4,132.0,0.0,0.05,0.998,-0.002,0.0,10,14,0.0,2288,1617,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,5720.0,118.4,127.1,0.0,0.05,0.998,-0.002,0.0,472,45,0.0,1089,1703,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,5725.0,113.4,122.0,0.0,0.05,0.998,-0.002,0.0,70,50,0.0,2729,9055,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,5730.0,108.4,117.0,0.0,0.05,0.998,-0.002,0.0,11,11,0.0,641,3578,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,5735.0,105.8,112.1,0.0,0.05,0.998,-0.002,0.0,62,47,0.0,777,6680,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,5740.0,100.8,107.0,0.0,0.05,0.998,-0.002,0.0,179,95,0.0,1041,6442,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,5745.0,95.6,102.0,0.0,0.05,0.998,-0.002,0.0,7,7,0.0,331,3214,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,5750.0,90.8,97.1,0.0,0.05,0.997,-0.003,0.0,120,69,0.0,1752,6210,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,5755.0,85.8,92.0,0.0,0.05,0.997,-0.003,0.0,20,17,0.0,310,3988,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,5760.0,82.2,87.1,0.0,0.05,0.997,-0.003,0.0,42,48,0.0,461,3932,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,5765.0,77.2,82.1,0.0,0.05,0.997,-0.003,0.0,64,37,0.0,639,3591,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,5770.0,72.2,77.0,0.0,0.05,0.997,-0.003,0.0,103,54,0.0,932,8083,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,5775.0,67.2,72.0,0.0,0.05,0.997,-0.003,0.0,71,80,0.0,5504,6550,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,5780.0,62.4,67.1,0.0,0.05,0.997,-0.003,0.0,30,81,0.0,791,6369,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,5785.0,57.1,61.9,0.0,0.05,0.996,-0.004,0.0,40,82,0.0,2178,8088,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,5790.0,52.4,57.0,0.0,0.05,0.996,-0.004,0.001,228,374,0.001,2392,11685,262.0,95831.6,-12647.606199999998,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,5795.0,47.1,52.1,0.0,0.05,0.996,-0.004,0.001,16,95,0.001,1471,15108,148.70000000000002,95831.6,-8503.82025,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,5800.0,42.4,47.0,0.0,0.05,0.995,-0.005,0.001,2827,1383,0.001,8439,47732,1126.6,95831.6,-32799.61460000001,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,5805.0,37.1,42.5,0.0,0.05,0.995,-0.005,0.001,43,159,0.001,1438,16960,148.1,95831.6,-8153.14725,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,5810.0,32.4,37.0,0.0,0.05,0.994,-0.006,0.001,598,1114,0.001,3183,43202,378.1,95831.6,-15108.161750000005,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,5815.0,27.1,32.1,0.0,0.05,0.994,-0.006,0.002,25,389,0.002,3203,31472,645.5999999999999,95831.6,-37147.9598,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,5820.0,22.4,27.0,0.0,0.05,0.993,-0.007,0.002,423,1648,0.002,1640,41724,412.6,95831.6,-14225.6347,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,5825.0,17.0,22.1,0.0,0.05,0.991,-0.009,0.003,96,1016,0.003,3424,56822,1056.0,95831.6,-58351.9872,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,5830.0,14.6,16.1,0.0,0.05,0.989,-0.011,0.005,704,2424,0.005,1732,71799,1218.0,95831.6,-30040.987,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,5835.0,9.7,12.0,0.0,0.05,0.985,-0.015,0.009,56,5391,0.009,1914,61184,1773.0,95831.6,-97732.5651,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,5840.0,4.5,5.1,0.0,0.05,0.973,-0.027,0.026,27,10182,0.026,1808,70700,4770.999999999999,95831.6,-270637.7323,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,5845.0,0.5,1.5,0.35,0.7,0.341,-0.659,0.445,42,12076,0.445,1490,64746,68174.0,95831.6,-3765994.238,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,5850.0,0.05,0.1,4.1,5.5,0.054,-0.946,0.033,591,33085,0.033,2332,89884,9645.9,95831.6,-335786.93115,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,5855.0,0.0,0.05,8.8,12.9,0.015,-0.985,0.008,1177,24526,0.008,843,44564,1616.0,95831.6,15616.637600000002,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,5860.0,0.0,0.05,14.1,17.6,0.011,-0.989,0.004,1180,41114,0.004,910,54442,836.0,95831.6,6312.113999999998,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,5865.0,0.0,0.05,18.8,22.9,0.009,-0.991,0.003,51,31242,0.003,1169,45055,366.0,95831.6,-19602.620700000003,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,5870.0,0.0,0.05,22.9,27.6,0.007,-0.993,0.002,141,38929,0.002,1638,53067,355.8,95831.6,-17498.582700000003,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,5875.0,0.0,0.05,28.0,32.9,0.006,-0.994,0.001,145,33545,0.001,15538,62010,1568.3,95831.6,-89965.15815000002,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,5880.0,0.0,0.05,32.9,37.6,0.006,-0.994,0.001,391,33158,0.001,1321,50294,171.2,95831.6,-5435.431500000001,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,5885.0,0.0,0.05,38.0,42.9,0.005,-0.995,0.001,314,24670,0.001,1663,36261,197.7,95831.6,-7884.297950000001,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,5890.0,0.0,0.05,43.0,47.6,0.005,-0.995,0.001,215,30115,0.001,1027,42146,124.2,95831.6,-4745.7746,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,5895.0,0.0,0.05,48.1,52.9,0.004,-0.996,0.001,482,21351,0.001,1191,32839,167.3,95831.6,-4143.78595,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,5900.0,0.0,0.05,53.0,57.6,0.004,-0.996,0.001,2680,65517,0.001,4015,72804,669.5,95831.6,-7802.474249999997,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,5905.0,0.0,0.05,58.0,62.9,0.004,-0.996,0.0,343,26494,0.0,894,40244,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,5910.0,0.0,0.05,63.0,67.8,0.003,-0.997,0.0,522,45336,0.0,951,47204,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,5915.0,0.0,0.05,67.9,72.8,0.003,-0.997,0.0,385,38293,0.0,1445,30615,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,5920.0,0.0,0.05,72.9,77.8,0.003,-0.997,0.0,518,56564,0.0,1824,30657,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,5925.0,0.0,0.05,77.9,82.8,0.003,-0.997,0.0,917,47075,0.0,1322,28028,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,5930.0,0.0,0.05,83.0,87.8,0.003,-0.997,0.0,544,66727,0.0,796,23431,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,5935.0,0.0,0.05,88.0,92.8,0.003,-0.997,0.0,2105,54073,0.0,733,10592,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,5940.0,0.0,0.05,93.0,97.8,0.003,-0.997,0.0,2914,90788,0.0,1703,7005,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,5945.0,0.0,0.05,98.0,102.8,0.002,-0.998,0.0,925,51626,0.0,769,2080,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,5950.0,0.0,0.05,103.0,107.8,0.002,-0.998,0.0,3038,90285,0.0,1335,2494,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,5955.0,0.0,0.05,107.9,112.8,0.002,-0.998,0.0,852,41965,0.0,393,650,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,5960.0,0.0,0.05,113.0,117.8,0.002,-0.998,0.0,2331,47137,0.0,490,781,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,5965.0,0.0,0.05,118.1,122.8,0.002,-0.998,0.0,1765,33428,0.0,468,399,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,5970.0,0.0,0.05,121.9,127.8,0.002,-0.998,0.0,1344,24793,0.0,258,457,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,5975.0,0.0,0.05,127.9,132.6,0.002,-0.998,0.0,2372,19963,0.0,206,355,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,5980.0,0.0,0.05,132.9,137.6,0.002,-0.998,0.0,2191,19776,0.0,87,551,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,5985.0,0.0,0.05,138.0,142.9,0.002,-0.998,0.0,2200,12320,0.0,83,340,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,5990.0,0.0,0.05,142.9,147.6,0.002,-0.998,0.0,1627,12793,0.0,83,591,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,5995.0,0.0,0.05,146.9,152.6,0.002,-0.998,0.0,1026,12752,0.0,92,182,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,6000.0,0.0,0.05,151.9,157.6,0.002,-0.998,0.0,10882,15434,0.0,186,368,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,6005.0,0.0,0.05,156.9,162.9,0.002,-0.998,0.0,2215,11282,0.0,19,49,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,6010.0,0.0,0.05,161.9,167.6,0.002,-0.998,0.0,2597,9970,0.0,146,180,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,6015.0,0.0,0.05,166.9,172.9,0.002,-0.998,0.0,2720,3866,0.0,16,19,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,6020.0,0.0,0.05,171.9,177.9,0.002,-0.998,0.0,3121,5916,0.0,420,42,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,6025.0,0.0,0.05,176.9,182.6,0.001,-0.999,0.0,2023,9393,0.0,24,17,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,6030.0,0.0,0.05,181.9,187.6,0.001,-0.999,0.0,2186,5396,0.0,409,42,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,6035.0,0.0,0.05,186.9,192.6,0.001,-0.999,0.0,1509,2652,0.0,4,4,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,6040.0,0.0,0.05,191.9,197.6,0.001,-0.999,0.0,936,6079,0.0,8,13,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,6045.0,0.0,0.05,196.9,202.9,0.001,-0.999,0.0,615,3096,0.0,0,0,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,6050.0,0.0,0.05,199.4,211.5,0.001,-0.999,0.0,3132,5879,0.0,22,58,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,6055.0,0.0,0.05,204.4,216.5,0.001,-0.999,0.0,732,1533,0.0,0,1,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,6060.0,0.0,0.05,209.4,221.5,0.001,-0.999,0.0,1288,1800,0.0,3,5,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,6065.0,0.0,0.05,210.2,230.0,0.001,-0.999,0.0,646,3792,0.0,1,0,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,6070.0,0.0,0.05,216.0,234.1,0.001,-0.999,0.0,1166,2826,0.0,7,7,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,6075.0,0.0,0.05,221.0,239.1,0.001,-0.999,0.0,1765,2551,0.0,3,12,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,6080.0,0.0,0.05,226.0,244.1,0.001,-0.999,0.0,1128,1453,0.0,6,4,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,6085.0,0.0,0.05,231.0,249.1,0.001,-0.999,0.0,632,182,0.0,0,0,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:30.000000000",5844.55,6090.0,0.0,0.05,236.0,254.1,0.001,-0.999,0.0,376,57,0.0,1,2,0.0,95831.6,0.0,-4822279.759499999]
["2025-05-21T16:01:41.000000000",5844.56,5595.0,240.9,259.0,0.0,0.05,0.999,-0.001,0.0,9,0,0.0,270,28,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,5600.0,235.9,255.4,0.0,0.05,0.999,-0.001,0.0,1987,622,0.0,2583,599,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,5605.0,230.9,249.0,0.0,0.05,0.999,-0.001,0.0,16,0,0.0,302,101,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,5610.0,225.9,244.0,0.0,0.05,0.999,-0.001,0.0,33,1,0.0,298,204,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,5615.0,220.9,239.0,0.0,0.05,0.999,-0.001,0.0,12,1,0.0,303,170,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,5620.0,215.9,234.0,0.0,0.05,0.999,-0.001,0.0,45,1,0.0,723,67,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,5625.0,210.9,229.0,0.0,0.05,0.999,-0.001,0.0,80,20,0.0,647,313,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,5630.0,209.3,220.4,0.0,0.05,0.999,-0.001,0.0,169,23,0.0,1290,461,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,5635.0,203.4,215.5,0.0,0.05,0.999,-0.001,0.0,13,5,0.0,1246,345,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,5640.0,198.4,210.5,0.0,0.05,0.999,-0.001,0.0,44,12,0.0,337,666,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,5645.0,193.4,205.5,0.0,0.05,0.999,-0.001,0.0,18,3,0.0,113,544,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,5650.0,188.4,200.5,0.0,0.05,0.999,-0.001,0.0,156,11,0.0,535,1888,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,5655.0,183.4,195.5,0.0,0.05,0.999,-0.001,0.0,21,13,0.0,200,946,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,5660.0,178.4,190.5,0.0,0.05,0.999,-0.001,0.0,52,24,0.0,190,725,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,5665.0,173.4,185.5,0.0,0.05,0.999,-0.001,0.0,31,20,0.0,389,2150,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,5670.0,168.4,180.5,0.0,0.05,0.999,-0.001,0.0,32,3,0.0,564,323,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,5675.0,163.4,175.5,0.0,0.05,0.999,-0.002,0.0,41,11,0.0,2629,1314,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,5680.0,158.4,170.5,0.0,0.05,0.998,-0.002,0.0,45,40,0.0,2055,1716,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,5685.0,153.4,165.5,0.0,0.05,0.998,-0.002,0.0,30,11,0.0,1571,725,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,5690.0,148.4,160.5,0.0,0.05,0.998,-0.002,0.0,82,91,0.0,2520,1079,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,5695.0,143.4,152.0,0.0,0.05,0.998,-0.002,0.0,27,20,0.0,2497,572,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,5700.0,142.0,147.0,0.0,0.05,0.998,-0.002,0.0,713,147,0.0,5144,2014,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,5705.0,133.4,142.0,0.0,0.05,0.998,-0.002,0.0,15,11,0.0,302,1346,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,5710.0,128.4,137.0,0.0,0.05,0.998,-0.002,0.0,46,32,0.0,1282,2800,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,5715.0,123.4,132.0,0.0,0.05,0.998,-0.002,0.0,10,14,0.0,2288,1617,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,5720.0,118.4,127.1,0.0,0.05,0.998,-0.002,0.0,472,45,0.0,1089,1703,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,5725.0,113.4,122.0,0.0,0.05,0.998,-0.002,0.0,70,50,0.0,2729,9055,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,5730.0,108.4,117.0,0.0,0.05,0.998,-0.002,0.0,11,11,0.0,641,3578,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,5735.0,105.8,112.1,0.0,0.05,0.998,-0.002,0.0,62,47,0.0,777,6680,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,5740.0,100.8,107.0,0.0,0.05,0.998,-0.002,0.0,179,95,0.0,1041,6442,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,5745.0,95.6,102.0,0.0,0.05,0.998,-0.002,0.0,7,7,0.0,331,3214,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,5750.0,90.8,97.1,0.0,0.05,0.997,-0.003,0.0,120,69,0.0,1752,6210,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,5755.0,85.8,92.0,0.0,0.05,0.997,-0.003,0.0,20,17,0.0,310,3988,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,5760.0,82.2,87.1,0.0,0.05,0.997,-0.003,0.0,42,48,0.0,461,3932,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,5765.0,77.2,82.1,0.0,0.05,0.997,-0.003,0.0,64,37,0.0,639,3591,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,5770.0,72.2,77.0,0.0,0.05,0.997,-0.003,0.0,103,54,0.0,932,8083,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,5775.0,67.2,72.0,0.0,0.05,0.997,-0.003,0.0,71,80,0.0,5504,6550,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,5780.0,62.4,67.1,0.0,0.05,0.997,-0.003,0.0,30,81,0.0,791,6369,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,5785.0,57.1,61.9,0.0,0.05,0.996,-0.004,0.0,40,82,0.0,2178,8088,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,5790.0,52.4,57.0,0.0,0.05,0.996,-0.004,0.001,228,374,0.001,2392,11685,262.0,95065.6,-12647.62784,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,5795.0,47.1,52.1,0.0,0.05,0.996,-0.004,0.001,16,95,0.001,1471,15108,148.70000000000002,95065.6,-8503.8348,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,5800.0,42.4,47.0,0.0,0.05,0.995,-0.005,0.001,2827,1383,0.001,8439,47732,1126.6,95065.6,-32799.67072000001,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,5805.0,37.1,42.5,0.0,0.05,0.995,-0.005,0.001,43,159,0.001,1438,16960,148.1,95065.6,-8153.161200000001,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,5810.0,32.4,37.0,0.0,0.05,0.994,-0.006,0.001,598,1114,0.001,3183,43202,378.1,95065.6,-15108.187600000005,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,5815.0,27.1,32.1,0.0,0.05,0.994,-0.006,0.002,25,389,0.002,3203,31472,645.5999999999999,95065.6,-37148.02336000001,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,5820.0,22.4,27.0,0.0,0.05,0.993,-0.007,0.002,423,1648,0.002,1640,41724,412.6,95065.6,-14225.65904,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,5825.0,17.0,22.1,0.0,0.05,0.991,-0.009,0.003,96,1016,0.003,3424,56822,1056.0,95065.6,-58352.08704,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,5830.0,14.6,16.1,0.0,0.05,0.989,-0.011,0.005,704,2424,0.005,1732,71799,1218.0,95065.6,-30041.038400000005,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,5835.0,9.7,12.0,0.0,0.05,0.985,-0.015,0.009,56,5391,0.009,1914,61184,1773.0,95065.6,-97732.73232,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,5840.0,4.5,5.1,0.0,0.05,0.973,-0.027,0.026,27,10182,0.026,1808,70700,4770.999999999999,95065.6,-270638.19536,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,5845.0,0.5,1.5,0.35,0.7,0.348,-0.652,0.44,42,12076,0.44,1490,64746,67408.0,95065.6,-3723686.0672,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,5850.0,0.05,0.1,4.1,5.5,0.054,-0.946,0.033,591,33085,0.033,2332,89884,9645.9,95065.6,-335787.50568000006,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,5855.0,0.0,0.05,8.8,12.9,0.015,-0.985,0.008,1177,24526,0.008,843,44564,1616.0,95065.6,15616.664320000003,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,5860.0,0.0,0.05,14.1,17.6,0.011,-0.989,0.004,1180,41114,0.004,910,54442,836.0,95065.6,6312.124799999998,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,5865.0,0.0,0.05,18.8,22.9,0.009,-0.991,0.003,51,31242,0.003,1169,45055,366.0,95065.6,-19602.654240000003,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,5870.0,0.0,0.05,22.9,27.6,0.007,-0.993,0.002,141,38929,0.002,1638,53067,355.8,95065.6,-17498.612640000003,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,5875.0,0.0,0.05,28.0,32.9,0.006,-0.994,0.001,145,33545,0.001,15538,62010,1568.3,95065.6,-89965.31208000003,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,5880.0,0.0,0.05,32.9,37.6,0.006,-0.994,0.001,391,33158,0.001,1321,50294,171.2,95065.6,-5435.440800000001,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,5885.0,0.0,0.05,38.0,42.9,0.005,-0.995,0.001,314,24670,0.001,1663,36261,197.7,95065.6,-7884.311440000001,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,5890.0,0.0,0.05,43.0,47.6,0.005,-0.995,0.001,215,30115,0.001,1027,42146,124.2,95065.6,-4745.782719999999,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,5895.0,0.0,0.05,48.1,52.9,0.004,-0.996,0.001,482,21351,0.001,1191,32839,167.3,95065.6,-4143.7930400000005,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,5900.0,0.0,0.05,53.0,57.6,0.004,-0.996,0.001,2680,65517,0.001,4015,72804,669.5,95065.6,-7802.487599999998,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,5905.0,0.0,0.05,58.0,62.9,0.004,-0.996,0.0,343,26494,0.0,894,40244,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,5910.0,0.0,0.05,63.0,67.8,0.003,-0.997,0.0,522,45336,0.0,951,47204,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,5915.0,0.0,0.05,67.9,72.8,0.003,-0.997,0.0,385,38293,0.0,1445,30615,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,5920.0,0.0,0.05,72.9,77.8,0.003,-0.997,0.0,518,56564,0.0,1824,30657,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,5925.0,0.0,0.05,77.9,82.8,0.003,-0.997,0.0,917,47075,0.0,1322,28028,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,5930.0,0.0,0.05,83.0,87.8,0.003,-0.997,0.0,544,66727,0.0,796,23431,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,5935.0,0.0,0.05,88.0,92.8,0.003,-0.997,0.0,2105,54073,0.0,733,10592,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,5940.0,0.0,0.05,93.0,97.8,0.003,-0.997,0.0,2914,90788,0.0,1703,7005,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,5945.0,0.0,0.05,98.0,102.8,0.002,-0.998,0.0,925,51626,0.0,769,2080,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,5950.0,0.0,0.05,103.0,107.8,0.002,-0.998,0.0,3038,90285,0.0,1335,2494,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,5955.0,0.0,0.05,107.9,112.8,0.002,-0.998,0.0,852,41965,0.0,393,650,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,5960.0,0.0,0.05,113.0,117.8,0.002,-0.998,0.0,2331,47137,0.0,490,781,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,5965.0,0.0,0.05,118.1,122.8,0.002,-0.998,0.0,1765,33428,0.0,468,399,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,5970.0,0.0,0.05,121.9,127.8,0.002,-0.998,0.0,1344,24793,0.0,258,457,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,5975.0,0.0,0.05,127.9,132.6,0.002,-0.998,0.0,2372,19963,0.0,206,355,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,5980.0,0.0,0.05,132.9,137.6,0.002,-0.998,0.0,2191,19776,0.0,87,551,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,5985.0,0.0,0.05,138.0,142.9,0.002,-0.998,0.0,2200,12320,0.0,83,340,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,5990.0,0.0,0.05,142.9,147.6,0.002,-0.998,0.0,1627,12793,0.0,83,591,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,5995.0,0.0,0.05,146.9,152.6,0.002,-0.998,0.0,1026,12752,0.0,92,182,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,6000.0,0.0,0.05,151.9,157.6,0.002,-0.998,0.0,10882,15434,0.0,186,368,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,6005.0,0.0,0.05,156.9,162.9,0.002,-0.998,0.0,2215,11282,0.0,19,49,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,6010.0,0.0,0.05,161.9,167.6,0.002,-0.998,0.0,2597,9970,0.0,146,180,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,6015.0,0.0,0.05,166.9,172.9,0.002,-0.998,0.0,2720,3866,0.0,16,19,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,6020.0,0.0,0.05,171.9,177.9,0.002,-0.998,0.0,3121,5916,0.0,420,42,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,6025.0,0.0,0.05,176.9,182.6,0.001,-0.999,0.0,2023,9393,0.0,24,17,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,6030.0,0.0,0.05,181.9,187.6,0.001,-0.999,0.0,2186,5396,0.0,409,42,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,6035.0,0.0,0.05,186.9,192.6,0.001,-0.999,0.0,1509,2652,0.0,4,4,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,6040.0,0.0,0.05,191.9,197.6,0.001,-0.999,0.0,936,6079,0.0,8,13,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,6045.0,0.0,0.05,196.9,202.9,0.001,-0.999,0.0,615,3096,0.0,0,0,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,6050.0,0.0,0.05,199.4,211.5,0.001,-0.999,0.0,3132,5879,0.0,22,58,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,6055.0,0.0,0.05,204.4,216.5,0.001,-0.999,0.0,732,1533,0.0,0,1,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,6060.0,0.0,0.05,209.4,221.5,0.001,-0.999,0.0,1288,1800,0.0,3,5,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,6065.0,0.0,0.05,210.2,230.0,0.001,-0.999,0.0,646,3792,0.0,1,0,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,6070.0,0.0,0.05,216.0,234.1,0.001,-0.999,0.0,1166,2826,0.0,7,7,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,6075.0,0.0,0.05,221.0,239.1,0.001,-0.999,0.0,1765,2551,0.0,3,12,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,6080.0,0.0,0.05,226.0,244.1,0.001,-0.999,0.0,1128,1453,0.0,6,4,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,6085.0,0.0,0.05,231.0,249.1,0.001,-0.999,0.0,632,182,0.0,0,0,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:41.000000000",5844.56,6090.0,0.0,0.05,236.0,254.1,0.001,-0.999,0.0,376,57,0.0,1,2,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,5595.0,240.9,259.0,0.0,0.05,0.999,-0.001,0.0,9,0,0.0,270,28,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,5600.0,235.9,255.4,0.0,0.05,0.999,-0.001,0.0,1987,622,0.0,2583,599,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,5605.0,230.9,249.0,0.0,0.05,0.999,-0.001,0.0,16,0,0.0,302,101,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,5610.0,225.9,244.0,0.0,0.05,0.999,-0.001,0.0,33,1,0.0,298,204,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,5615.0,220.9,239.0,0.0,0.05,0.999,-0.001,0.0,12,1,0.0,303,170,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,5620.0,215.9,234.0,0.0,0.05,0.999,-0.001,0.0,45,1,0.0,723,67,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,5625.0,210.9,229.0,0.0,0.05,0.999,-0.001,0.0,80,20,0.0,647,313,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,5630.0,209.3,220.4,0.0,0.05,0.999,-0.001,0.0,169,23,0.0,1290,461,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,5635.0,203.4,215.5,0.0,0.05,0.999,-0.001,0.0,13,5,0.0,1246,345,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,5640.0,198.4,210.5,0.0,0.05,0.999,-0.001,0.0,44,12,0.0,337,666,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,5645.0,193.4,205.5,0.0,0.05,0.999,-0.001,0.0,18,3,0.0,113,544,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,5650.0,188.4,200.5,0.0,0.05,0.999,-0.001,0.0,156,11,0.0,535,1888,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,5655.0,183.4,195.5,0.0,0.05,0.999,-0.001,0.0,21,13,0.0,200,946,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,5660.0,178.4,190.5,0.0,0.05,0.999,-0.001,0.0,52,24,0.0,190,725,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,5665.0,173.4,185.5,0.0,0.05,0.999,-0.001,0.0,31,20,0.0,389,2150,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,5670.0,168.4,180.5,0.0,0.05,0.999,-0.001,0.0,32,3,0.0,564,323,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,5675.0,163.4,175.5,0.0,0.05,0.999,-0.002,0.0,41,11,0.0,2629,1314,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,5680.0,158.4,170.5,0.0,0.05,0.998,-0.002,0.0,45,40,0.0,2055,1716,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,5685.0,153.4,165.5,0.0,0.05,0.998,-0.002,0.0,30,11,0.0,1571,725,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,5690.0,148.4,160.5,0.0,0.05,0.998,-0.002,0.0,82,91,0.0,2520,1079,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,5695.0,143.4,152.0,0.0,0.05,0.998,-0.002,0.0,27,20,0.0,2497,572,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,5700.0,142.0,147.0,0.0,0.05,0.998,-0.002,0.0,713,147,0.0,5144,2014,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,5705.0,133.4,142.0,0.0,0.05,0.998,-0.002,0.0,15,11,0.0,302,1346,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,5710.0,128.4,137.0,0.0,0.05,0.998,-0.002,0.0,46,32,0.0,1282,2800,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,5715.0,123.4,132.0,0.0,0.05,0.998,-0.002,0.0,10,14,0.0,2288,1617,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,5720.0,118.4,127.1,0.0,0.05,0.998,-0.002,0.0,472,45,0.0,1089,1703,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,5725.0,113.4,122.0,0.0,0.05,0.998,-0.002,0.0,70,50,0.0,2729,9055,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,5730.0,108.4,117.0,0.0,0.05,0.998,-0.002,0.0,11,11,0.0,641,3578,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,5735.0,105.8,112.1,0.0,0.05,0.998,-0.002,0.0,62,47,0.0,777,6680,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,5740.0,100.8,107.0,0.0,0.05,0.998,-0.002,0.0,179,95,0.0,1041,6442,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,5745.0,95.6,102.0,0.0,0.05,0.998,-0.002,0.0,7,7,0.0,331,3214,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,5750.0,90.8,97.1,0.0,0.05,0.997,-0.003,0.0,120,69,0.0,1752,6210,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,5755.0,85.8,92.0,0.0,0.05,0.997,-0.003,0.0,20,17,0.0,310,3988,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,5760.0,82.2,87.1,0.0,0.05,0.997,-0.003,0.0,42,48,0.0,461,3932,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,5765.0,77.2,82.1,0.0,0.05,0.997,-0.003,0.0,64,37,0.0,639,3591,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,5770.0,72.2,77.0,0.0,0.05,0.997,-0.003,0.0,103,54,0.0,932,8083,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,5775.0,67.2,72.0,0.0,0.05,0.997,-0.003,0.0,71,80,0.0,5504,6550,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,5780.0,62.4,67.1,0.0,0.05,0.997,-0.003,0.0,30,81,0.0,791,6369,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,5785.0,57.1,61.9,0.0,0.05,0.996,-0.004,0.0,40,82,0.0,2178,8088,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,5790.0,52.4,57.0,0.0,0.05,0.996,-0.004,0.001,228,374,0.001,2392,11685,262.0,95065.6,-12647.62784,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,5795.0,47.1,52.1,0.0,0.05,0.996,-0.004,0.001,16,95,0.001,1471,15108,148.70000000000002,95065.6,-8503.8348,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,5800.0,42.4,47.0,0.0,0.05,0.995,-0.005,0.001,2827,1383,0.001,8439,47732,1126.6,95065.6,-32799.67072000001,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,5805.0,37.1,42.5,0.0,0.05,0.995,-0.005,0.001,43,159,0.001,1438,16960,148.1,95065.6,-8153.161200000001,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,5810.0,32.4,37.0,0.0,0.05,0.994,-0.006,0.001,598,1114,0.001,3183,43202,378.1,95065.6,-15108.187600000005,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,5815.0,27.1,32.1,0.0,0.05,0.994,-0.006,0.002,25,389,0.002,3203,31472,645.5999999999999,95065.6,-37148.02336000001,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,5820.0,22.4,27.0,0.0,0.05,0.993,-0.007,0.002,423,1648,0.002,1640,41724,412.6,95065.6,-14225.65904,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,5825.0,17.0,22.1,0.0,0.05,0.991,-0.009,0.003,96,1016,0.003,3424,56822,1056.0,95065.6,-58352.08704,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,5830.0,14.6,16.1,0.0,0.05,0.989,-0.011,0.005,704,2424,0.005,1732,71799,1218.0,95065.6,-30041.038400000005,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,5835.0,9.7,12.0,0.0,0.05,0.985,-0.015,0.009,56,5391,0.009,1914,61184,1773.0,95065.6,-97732.73232,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,5840.0,4.5,5.1,0.0,0.05,0.973,-0.027,0.026,27,10182,0.026,1808,70700,4770.999999999999,95065.6,-270638.19536,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,5845.0,0.5,1.5,0.35,0.7,0.348,-0.652,0.44,42,12076,0.44,1490,64746,67408.0,95065.6,-3723686.0672,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,5850.0,0.05,0.1,4.1,5.5,0.054,-0.946,0.033,591,33085,0.033,2332,89884,9645.9,95065.6,-335787.50568000006,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,5855.0,0.0,0.05,8.8,12.9,0.015,-0.985,0.008,1177,24526,0.008,843,44564,1616.0,95065.6,15616.664320000003,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,5860.0,0.0,0.05,14.1,17.6,0.011,-0.989,0.004,1180,41114,0.004,910,54442,836.0,95065.6,6312.124799999998,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,5865.0,0.0,0.05,18.8,22.9,0.009,-0.991,0.003,51,31242,0.003,1169,45055,366.0,95065.6,-19602.654240000003,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,5870.0,0.0,0.05,22.9,27.6,0.007,-0.993,0.002,141,38929,0.002,1638,53067,355.8,95065.6,-17498.612640000003,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,5875.0,0.0,0.05,28.0,32.9,0.006,-0.994,0.001,145,33545,0.001,15538,62010,1568.3,95065.6,-89965.31208000003,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,5880.0,0.0,0.05,32.9,37.6,0.006,-0.994,0.001,391,33158,0.001,1321,50294,171.2,95065.6,-5435.440800000001,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,5885.0,0.0,0.05,38.0,42.9,0.005,-0.995,0.001,314,24670,0.001,1663,36261,197.7,95065.6,-7884.311440000001,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,5890.0,0.0,0.05,43.0,47.6,0.005,-0.995,0.001,215,30115,0.001,1027,42146,124.2,95065.6,-4745.782719999999,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,5895.0,0.0,0.05,48.1,52.9,0.004,-0.996,0.001,482,21351,0.001,1191,32839,167.3,95065.6,-4143.7930400000005,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,5900.0,0.0,0.05,53.0,57.6,0.004,-0.996,0.001,2680,65517,0.001,4015,72804,669.5,95065.6,-7802.487599999998,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,5905.0,0.0,0.05,58.0,62.9,0.004,-0.996,0.0,343,26494,0.0,894,40244,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,5910.0,0.0,0.05,63.0,67.8,0.003,-0.997,0.0,522,45336,0.0,951,47204,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,5915.0,0.0,0.05,67.9,72.8,0.003,-0.997,0.0,385,38293,0.0,1445,30615,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,5920.0,0.0,0.05,72.9,77.8,0.003,-0.997,0.0,518,56564,0.0,1824,30657,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,5925.0,0.0,0.05,77.9,82.8,0.003,-0.997,0.0,917,47075,0.0,1322,28028,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,5930.0,0.0,0.05,83.0,87.8,0.003,-0.997,0.0,544,66727,0.0,796,23431,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,5935.0,0.0,0.05,88.0,92.8,0.003,-0.997,0.0,2105,54073,0.0,733,10592,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,5940.0,0.0,0.05,93.0,97.8,0.003,-0.997,0.0,2914,90788,0.0,1703,7005,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,5945.0,0.0,0.05,98.0,102.8,0.002,-0.998,0.0,925,51626,0.0,769,2080,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,5950.0,0.0,0.05,103.0,107.8,0.002,-0.998,0.0,3038,90285,0.0,1335,2494,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,5955.0,0.0,0.05,107.9,112.8,0.002,-0.998,0.0,852,41965,0.0,393,650,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,5960.0,0.0,0.05,113.0,117.8,0.002,-0.998,0.0,2331,47137,0.0,490,781,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,5965.0,0.0,0.05,118.1,122.8,0.002,-0.998,0.0,1765,33428,0.0,468,399,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,5970.0,0.0,0.05,121.9,127.8,0.002,-0.998,0.0,1344,24793,0.0,258,457,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,5975.0,0.0,0.05,127.9,132.6,0.002,-0.998,0.0,2372,19963,0.0,206,355,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,5980.0,0.0,0.05,132.9,137.6,0.002,-0.998,0.0,2191,19776,0.0,87,551,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,5985.0,0.0,0.05,138.0,142.9,0.002,-0.998,0.0,2200,12320,0.0,83,340,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,5990.0,0.0,0.05,142.9,147.6,0.002,-0.998,0.0,1627,12793,0.0,83,591,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,5995.0,0.0,0.05,146.9,152.6,0.002,-0.998,0.0,1026,12752,0.0,92,182,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,6000.0,0.0,0.05,151.9,157.6,0.002,-0.998,0.0,10882,15434,0.0,186,368,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,6005.0,0.0,0.05,156.9,162.9,0.002,-0.998,0.0,2215,11282,0.0,19,49,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,6010.0,0.0,0.05,161.9,167.6,0.002,-0.998,0.0,2597,9970,0.0,146,180,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,6015.0,0.0,0.05,166.9,172.9,0.002,-0.998,0.0,2720,3866,0.0,16,19,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,6020.0,0.0,0.05,171.9,177.9,0.002,-0.998,0.0,3121,5916,0.0,420,42,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,6025.0,0.0,0.05,176.9,182.6,0.001,-0.999,0.0,2023,9393,0.0,24,17,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,6030.0,0.0,0.05,181.9,187.6,0.001,-0.999,0.0,2186,5396,0.0,409,42,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,6035.0,0.0,0.05,186.9,192.6,0.001,-0.999,0.0,1509,2652,0.0,4,4,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,6040.0,0.0,0.05,191.9,197.6,0.001,-0.999,0.0,936,6079,0.0,8,13,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,6045.0,0.0,0.05,196.9,202.9,0.001,-0.999,0.0,615,3096,0.0,0,0,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,6050.0,0.0,0.05,199.4,211.5,0.001,-0.999,0.0,3132,5879,0.0,22,58,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,6055.0,0.0,0.05,204.4,216.5,0.001,-0.999,0.0,732,1533,0.0,0,1,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,6060.0,0.0,0.05,209.4,221.5,0.001,-0.999,0.0,1288,1800,0.0,3,5,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,6065.0,0.0,0.05,210.2,230.0,0.001,-0.999,0.0,646,3792,0.0,1,0,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,6070.0,0.0,0.05,216.0,234.1,0.001,-0.999,0.0,1166,2826,0.0,7,7,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,6075.0,0.0,0.05,221.0,239.1,0.001,-0.999,0.0,1765,2551,0.0,3,12,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,6080.0,0.0,0.05,226.0,244.1,0.001,-0.999,0.0,1128,1453,0.0,6,4,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,6085.0,0.0,0.05,231.0,249.1,0.001,-0.999,0.0,632,182,0.0,0,0,0.0,95065.6,0.0,-4779973.395999999]
["2025-05-21T16:01:52.000000000",5844.56,6090.0,0.0,0.05,236.0,254.1,0.001,-0.999,0.0,376,57,0.0,1,2,0.0,95065.6,0.0,-4779973.395999999]