{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":207000,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5088,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 207000, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-05-20T09:29:01.000000000",5963.6,5715.0,236.3,255.1,0.05,0.2,0.995,-0.004,0.0,18,0,0.0,1566,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,5720.0,231.6,251.4,0.05,0.2,0.995,-0.004,0.0,138,0,0.0,2031,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,5725.0,235.2,239.8,0.05,0.2,0.995,-0.004,0.0,112,0,0.0,2908,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,5730.0,230.2,234.8,0.05,0.2,0.995,-0.004,0.0,57,0,0.0,2832,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,5735.0,214.9,236.4,0.05,0.2,0.995,-0.004,0.0,50,0,0.0,1158,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,5740.0,220.2,224.8,0.05,0.2,0.994,-0.005,0.0,219,0,0.0,388,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,5745.0,206.6,226.4,0.05,0.2,0.993,-0.005,0.0,8,0,0.0,438,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,5750.0,210.2,214.8,0.1,0.2,0.994,-0.005,0.0,157,0,0.0,3875,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,5755.0,196.7,216.4,0.1,0.25,0.993,-0.006,0.0,38,0,0.0,826,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,5760.0,191.3,211.4,0.1,0.25,0.992,-0.007,0.0,27,0,0.0,509,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,5765.0,186.0,206.4,0.1,0.25,0.993,-0.006,0.0,47,0,0.0,335,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,5770.0,181.5,201.5,0.1,0.2,0.992,-0.007,0.0,25,0,0.0,424,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,5775.0,176.5,196.5,0.1,0.25,0.992,-0.007,0.0,72,0,0.0,828,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,5780.0,180.3,184.8,0.1,0.25,0.992,-0.007,0.0,75,0,0.0,541,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,5785.0,166.4,186.5,0.15,0.3,0.991,-0.008,0.0,38,0,0.0,878,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,5790.0,170.3,174.9,0.15,0.3,0.989,-0.01,0.0,224,0,0.0,664,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,5795.0,156.5,176.5,0.15,0.25,0.989,-0.01,0.0,34,0,0.0,1859,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,5800.0,160.3,164.9,0.25,0.3,0.988,-0.011,0.0,1471,0,0.0,3626,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,5805.0,146.2,166.5,0.2,0.35,0.986,-0.013,0.0,23,0,0.0,836,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,5810.0,142.2,161.6,0.25,0.4,0.985,-0.014,0.001,587,0,0.001,2020,0,260.70000000000005,41654.99999999999,-8545.838800000001,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,5815.0,137.1,156.6,0.25,0.45,0.983,-0.016,0.001,28,0,0.001,2354,0,238.2,41654.99999999999,-13871.333600000002,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,5820.0,140.5,145.0,0.35,0.45,0.981,-0.018,0.001,103,0,0.001,844,0,94.7,41654.99999999999,-4419.0276,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,5825.0,135.5,140.1,0.35,0.5,0.978,-0.021,0.001,73,0,0.001,6353,0,642.6,41654.99999999999,-37451.408,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,5830.0,130.6,135.1,0.4,0.6,0.976,-0.023,0.001,87,0,0.001,707,0,79.39999999999999,41654.99999999999,-3697.432,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,5835.0,117.0,136.7,0.45,0.65,0.973,-0.026,0.001,57,0,0.001,565,0,62.20000000000001,41654.99999999999,-3029.5088,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,5840.0,112.0,131.7,0.55,0.75,0.968,-0.031,0.001,263,0,0.001,968,0,123.1,41654.99999999999,-4204.338000000001,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,5845.0,108.0,126.8,0.7,0.8,0.963,-0.036,0.001,56,0,0.001,774,0,83.0,41654.99999999999,-4281.8648,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,5850.0,110.9,115.5,0.75,0.9,0.958,-0.041,0.001,328,0,0.001,3578,0,390.6,41654.99999999999,-19381.700000000004,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,5855.0,106.1,110.6,0.85,1.05,0.952,-0.047,0.002,58,0,0.002,611,0,133.8,41654.99999999999,-6595.7416,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,5860.0,93.0,110.1,1.0,1.2,0.945,-0.054,0.002,66,0,0.002,2134,0,440.0,41654.99999999999,-24665.449600000004,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,5865.0,96.4,100.9,1.2,1.4,0.936,-0.063,0.002,87,0,0.002,729,0,163.2,41654.99999999999,-7657.262400000001,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,5870.0,91.6,96.1,1.4,1.6,0.927,-0.072,0.002,125,0,0.002,884,0,201.8,41654.99999999999,-9052.7448,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,5875.0,86.9,91.4,1.65,1.85,0.917,-0.082,0.002,364,0,0.002,870,0,246.8,41654.99999999999,-6035.163200000001,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,5880.0,82.1,86.7,1.95,2.15,0.906,-0.093,0.003,687,0,0.003,1414,0,630.3,41654.99999999999,-13006.611600000002,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,5885.0,77.5,82.0,2.3,2.4,0.893,-0.105,0.003,95,0,0.003,1060,0,346.50000000000006,41654.99999999999,-17264.622000000003,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,5890.0,72.8,77.3,2.7,2.8,0.88,-0.119,0.003,199,0,0.003,915,0,334.2,41654.99999999999,-12809.812800000003,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,5895.0,68.2,72.7,3.1,3.2,0.864,-0.135,0.004,354,0,0.004,689,0,417.2000000000001,41654.99999999999,-7991.224000000003,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,5900.0,63.7,68.2,3.5,3.8,0.848,-0.151,0.004,1690,0,0.004,4124,0,2325.6,41654.99999999999,-58061.6096,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,5905.0,59.2,63.7,4.0,4.3,0.829,-0.17,0.004,234,0,0.004,744,0,391.2,41654.99999999999,-12165.744000000002,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,5910.0,54.8,59.3,4.6,4.9,0.808,-0.191,0.005,307,0,0.005,1712,0,1009.5,41654.99999999999,-41894.29000000001,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,5915.0,50.5,55.0,5.2,5.6,0.786,-0.213,0.005,348,0,0.005,938,0,643.0000000000001,41654.99999999999,-17592.62,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,5920.0,46.2,50.7,6.0,6.3,0.76,-0.238,0.006,507,0,0.006,1019,0,915.6,41654.99999999999,-18320.1792,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,5925.0,42.1,46.6,6.8,7.2,0.733,-0.266,0.006,683,0,0.006,1651,0,1400.4,41654.99999999999,-34636.58880000001,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,5930.0,38.0,42.5,7.8,8.1,0.704,-0.295,0.007,327,0,0.007,2254,0,1806.7,41654.99999999999,-80443.0004,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,5935.0,34.1,38.6,8.9,9.2,0.672,-0.327,0.007,301,0,0.007,595,0,627.2,41654.99999999999,-12273.0888,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,5940.0,32.4,32.8,10.1,10.5,0.638,-0.361,0.007,627,0,0.007,1433,0,1442.0000000000002,41654.99999999999,-33646.6312,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,5945.0,28.8,29.2,11.5,11.9,0.602,-0.397,0.007,587,0,0.007,699,0,900.1999999999999,41654.99999999999,-4675.462399999999,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,5950.0,25.4,25.8,13.1,13.5,0.565,-0.434,0.008,2313,0,0.008,2407,0,3776.000000000001,41654.99999999999,-4484.627199999994,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,5955.0,22.2,22.6,14.9,15.3,0.531,-0.468,0.009,1450,0,0.009,1392,0,2557.8,41654.99999999999,3112.9992000000016,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,5960.0,19.3,19.7,17.0,17.3,0.483,-0.516,0.009,1685,0,0.009,852,0,2283.3,41654.99999999999,44709.109200000006,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,5965.0,16.5,16.9,19.2,19.6,0.436,-0.563,0.009,1268,0,0.009,418,0,1517.4,41654.99999999999,45621.54,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,5970.0,14.1,14.4,21.7,22.1,0.39,-0.609,0.009,798,0,0.009,232,0,927.0,41654.99999999999,30378.5784,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,5975.0,11.8,12.2,24.5,24.9,0.344,-0.655,0.009,2040,0,0.009,275,0,2083.5,41654.99999999999,94731.78600000002,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,5980.0,9.8,10.2,27.5,27.9,0.301,-0.698,0.008,836,0,0.008,217,0,842.4,41654.99999999999,29531.7472,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,5985.0,8.1,8.4,30.7,31.1,0.26,-0.739,0.008,1313,0,0.008,38,0,1080.8,41654.99999999999,60828.72,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,5990.0,6.6,6.9,30.7,38.0,0.223,-0.776,0.007,1662,0,0.007,65,0,1208.9,41654.99999999999,66667.08440000002,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,5995.0,5.3,5.6,34.4,41.7,0.189,-0.81,0.007,923,0,0.007,54,0,683.9000000000001,41654.99999999999,36276.57880000001,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,6000.0,4.2,4.5,38.3,45.6,0.157,-0.842,0.006,4718,0,0.006,82,0,2880.0,41654.99999999999,165883.4976,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,6005.0,3.3,3.6,42.4,49.7,0.13,-0.869,0.005,1527,0,0.005,9,0,768.0,41654.99999999999,45263.724,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,6010.0,2.65,2.8,46.7,54.0,0.106,-0.893,0.004,2483,0,0.004,31,0,1005.6,41654.99999999999,58490.9888,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,6015.0,2.0,2.2,51.0,58.4,0.085,-0.914,0.004,1043,0,0.004,18,0,424.4,41654.99999999999,24450.76,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,6020.0,1.5,1.75,55.5,62.9,0.069,-0.93,0.003,3118,0,0.003,22,0,942.0000000000002,41654.99999999999,55389.916800000006,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,6025.0,1.1,1.35,60.1,67.5,0.053,-0.946,0.003,3236,0,0.003,13,0,974.7,41654.99999999999,57662.04840000001,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,6030.0,0.8,0.95,59.3,79.4,0.042,-0.957,0.002,1315,0,0.002,71,0,277.2,41654.99999999999,14837.4368,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,6035.0,0.6,0.8,64.1,84.0,0.033,-0.966,0.002,1110,0,0.002,64,0,234.80000000000004,41654.99999999999,12475.8512,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,6040.0,0.45,0.6,69.2,89.7,0.025,-0.974,0.001,1299,0,0.001,201,0,150.0,41654.99999999999,6548.032799999999,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,6045.0,0.3,0.4,73.0,93.2,0.02,-0.979,0.001,716,0,0.001,1,0,71.7,41654.99999999999,4263.974,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,6050.0,0.25,0.4,77.9,98.1,0.018,-0.981,0.001,2711,0,0.001,211,0,292.2,41654.99999999999,14909.0,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,6055.0,0.15,0.3,82.8,104.6,0.012,-0.987,0.001,691,0,0.001,10,0,70.10000000000001,41654.99999999999,4061.211600000001,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,6060.0,0.15,0.25,88.8,108.9,0.01,-0.989,0.001,829,0,0.001,6,0,83.50000000000001,41654.99999999999,4908.042800000001,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,6065.0,0.1,0.25,94.1,114.0,0.011,-0.988,0.001,1125,0,0.001,0,0,112.5,41654.99999999999,6709.05,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,6070.0,0.15,0.2,97.6,118.1,0.009,-0.989,0.001,574,0,0.001,2,0,57.60000000000001,41654.99999999999,3411.1792000000005,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,6075.0,0.05,0.2,102.5,124.3,0.008,-0.991,0.0,1769,0,0.0,22,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,6080.0,0.05,0.2,107.5,128.0,0.008,-0.991,0.0,932,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,6085.0,0.05,0.15,112.5,134.2,0.007,-0.992,0.0,212,0,0.0,17,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,6090.0,0.05,0.1,119.0,139.0,0.006,-0.993,0.0,821,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,6095.0,0.05,0.15,122.5,143.0,0.006,-0.993,0.0,591,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,6100.0,0.05,0.1,128.9,148.9,0.004,-0.994,0.0,3138,0,0.0,21,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,6105.0,0.0,0.15,133.4,153.5,0.004,-0.995,0.0,50,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,6110.0,0.0,0.15,138.4,158.7,0.004,-0.995,0.0,537,0,0.0,8,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,6115.0,0.0,0.15,143.4,163.6,0.004,-0.995,0.0,58,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,6120.0,0.0,0.15,148.4,168.6,0.004,-0.995,0.0,537,0,0.0,7,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,6125.0,0.0,0.1,153.4,173.5,0.004,-0.995,0.0,435,0,0.0,9,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,6130.0,0.0,0.1,158.5,178.7,0.003,-0.996,0.0,120,0,0.0,17,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,6135.0,0.0,0.1,163.5,183.3,0.004,-0.995,0.0,73,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,6140.0,0.0,0.1,168.5,189.0,0.001,-0.997,0.0,317,0,0.0,2,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,6150.0,0.0,0.1,178.6,198.6,0.001,-0.998,0.0,904,0,0.0,2,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,6160.0,0.0,0.05,188.9,208.9,0.001,-0.998,0.0,23,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,6170.0,0.0,0.05,197.4,219.2,0.001,-0.998,0.0,4,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,6175.0,0.0,0.05,202.4,223.7,0.001,-0.998,0.0,95,0,0.0,2,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,6180.0,0.0,0.1,207.4,228.6,0.001,-0.998,0.0,77,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,6190.0,0.0,0.05,219.3,238.7,0.001,-0.998,0.0,37,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,6200.0,0.0,0.05,229.3,249.1,0.001,-0.998,0.0,1063,0,0.0,5,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,6225.0,0.0,0.05,253.6,273.7,0.001,-0.998,0.0,14,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,6250.0,0.0,0.05,278.2,298.3,0.001,-0.998,0.0,28,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,6275.0,0.0,0.05,303.9,324.3,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,6300.0,0.0,0.05,328.3,348.1,0.001,-0.998,0.0,8,0,0.0,1,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,6325.0,0.0,0.05,352.4,373.9,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,6350.0,0.0,0.05,378.3,398.6,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:01.000000000",5963.6,6375.0,0.0,0.05,403.5,423.6,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,5715.0,236.3,255.1,0.05,0.2,0.995,-0.004,0.0,18,0,0.0,1566,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,5720.0,231.6,251.4,0.05,0.2,0.995,-0.004,0.0,138,0,0.0,2031,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,5725.0,235.2,239.8,0.05,0.2,0.995,-0.004,0.0,112,0,0.0,2908,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,5730.0,230.2,234.8,0.05,0.2,0.995,-0.004,0.0,57,0,0.0,2832,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,5735.0,214.9,236.4,0.05,0.2,0.995,-0.004,0.0,50,0,0.0,1158,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,5740.0,220.2,224.8,0.05,0.2,0.994,-0.005,0.0,219,0,0.0,388,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,5745.0,206.6,226.4,0.05,0.2,0.993,-0.005,0.0,8,0,0.0,438,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,5750.0,210.2,214.8,0.1,0.2,0.994,-0.005,0.0,157,0,0.0,3875,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,5755.0,196.7,216.4,0.1,0.25,0.993,-0.006,0.0,38,0,0.0,826,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,5760.0,191.3,211.4,0.1,0.25,0.992,-0.007,0.0,27,0,0.0,509,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,5765.0,186.0,206.4,0.1,0.25,0.993,-0.006,0.0,47,0,0.0,335,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,5770.0,181.5,201.5,0.1,0.2,0.992,-0.007,0.0,25,0,0.0,424,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,5775.0,176.5,196.5,0.1,0.25,0.992,-0.007,0.0,72,0,0.0,828,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,5780.0,180.3,184.8,0.1,0.25,0.992,-0.007,0.0,75,0,0.0,541,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,5785.0,166.4,186.5,0.15,0.3,0.991,-0.008,0.0,38,0,0.0,878,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,5790.0,170.3,174.9,0.15,0.3,0.989,-0.01,0.0,224,0,0.0,664,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,5795.0,156.5,176.5,0.15,0.25,0.989,-0.01,0.0,34,0,0.0,1859,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,5800.0,160.3,164.9,0.25,0.3,0.988,-0.011,0.0,1471,0,0.0,3626,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,5805.0,146.2,166.5,0.2,0.35,0.986,-0.013,0.0,23,0,0.0,836,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,5810.0,142.2,161.6,0.25,0.4,0.985,-0.014,0.001,587,0,0.001,2020,0,260.70000000000005,41654.99999999999,-8545.838800000001,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,5815.0,137.1,156.6,0.25,0.45,0.983,-0.016,0.001,28,0,0.001,2354,0,238.2,41654.99999999999,-13871.333600000002,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,5820.0,140.5,145.0,0.35,0.45,0.981,-0.018,0.001,103,0,0.001,844,0,94.7,41654.99999999999,-4419.0276,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,5825.0,135.5,140.1,0.35,0.5,0.978,-0.021,0.001,73,0,0.001,6353,0,642.6,41654.99999999999,-37451.408,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,5830.0,130.6,135.1,0.4,0.6,0.976,-0.023,0.001,87,0,0.001,707,0,79.39999999999999,41654.99999999999,-3697.432,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,5835.0,117.0,136.7,0.45,0.65,0.973,-0.026,0.001,57,0,0.001,565,0,62.20000000000001,41654.99999999999,-3029.5088,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,5840.0,112.0,131.7,0.55,0.75,0.968,-0.031,0.001,263,0,0.001,968,0,123.1,41654.99999999999,-4204.338000000001,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,5845.0,108.0,126.8,0.7,0.8,0.963,-0.036,0.001,56,0,0.001,774,0,83.0,41654.99999999999,-4281.8648,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,5850.0,110.9,115.5,0.75,0.9,0.958,-0.041,0.001,328,0,0.001,3578,0,390.6,41654.99999999999,-19381.700000000004,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,5855.0,106.1,110.6,0.85,1.05,0.952,-0.047,0.002,58,0,0.002,611,0,133.8,41654.99999999999,-6595.7416,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,5860.0,93.0,110.1,1.0,1.2,0.945,-0.054,0.002,66,0,0.002,2134,0,440.0,41654.99999999999,-24665.449600000004,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,5865.0,96.4,100.9,1.2,1.4,0.936,-0.063,0.002,87,0,0.002,729,0,163.2,41654.99999999999,-7657.262400000001,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,5870.0,91.6,96.1,1.4,1.6,0.927,-0.072,0.002,125,0,0.002,884,0,201.8,41654.99999999999,-9052.7448,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,5875.0,86.9,91.4,1.65,1.85,0.917,-0.082,0.002,364,0,0.002,870,0,246.8,41654.99999999999,-6035.163200000001,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,5880.0,82.1,86.7,1.95,2.15,0.906,-0.093,0.003,687,0,0.003,1414,0,630.3,41654.99999999999,-13006.611600000002,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,5885.0,77.5,82.0,2.3,2.4,0.893,-0.105,0.003,95,0,0.003,1060,0,346.50000000000006,41654.99999999999,-17264.622000000003,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,5890.0,72.8,77.3,2.7,2.8,0.88,-0.119,0.003,199,0,0.003,915,0,334.2,41654.99999999999,-12809.812800000003,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,5895.0,68.2,72.7,3.1,3.2,0.864,-0.135,0.004,354,0,0.004,689,0,417.2000000000001,41654.99999999999,-7991.224000000003,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,5900.0,63.7,68.2,3.5,3.8,0.848,-0.151,0.004,1690,0,0.004,4124,0,2325.6,41654.99999999999,-58061.6096,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,5905.0,59.2,63.7,4.0,4.3,0.829,-0.17,0.004,234,0,0.004,744,0,391.2,41654.99999999999,-12165.744000000002,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,5910.0,54.8,59.3,4.6,4.9,0.808,-0.191,0.005,307,0,0.005,1712,0,1009.5,41654.99999999999,-41894.29000000001,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,5915.0,50.5,55.0,5.2,5.6,0.786,-0.213,0.005,348,0,0.005,938,0,643.0000000000001,41654.99999999999,-17592.62,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,5920.0,46.2,50.7,6.0,6.3,0.76,-0.238,0.006,507,0,0.006,1019,0,915.6,41654.99999999999,-18320.1792,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,5925.0,42.1,46.6,6.8,7.2,0.733,-0.266,0.006,683,0,0.006,1651,0,1400.4,41654.99999999999,-34636.58880000001,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,5930.0,38.0,42.5,7.8,8.1,0.704,-0.295,0.007,327,0,0.007,2254,0,1806.7,41654.99999999999,-80443.0004,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,5935.0,34.1,38.6,8.9,9.2,0.672,-0.327,0.007,301,0,0.007,595,0,627.2,41654.99999999999,-12273.0888,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,5940.0,32.4,32.8,10.1,10.5,0.638,-0.361,0.007,627,0,0.007,1433,0,1442.0000000000002,41654.99999999999,-33646.6312,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,5945.0,28.8,29.2,11.5,11.9,0.602,-0.397,0.007,587,0,0.007,699,0,900.1999999999999,41654.99999999999,-4675.462399999999,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,5950.0,25.4,25.8,13.1,13.5,0.565,-0.434,0.008,2313,0,0.008,2407,0,3776.000000000001,41654.99999999999,-4484.627199999994,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,5955.0,22.2,22.6,14.9,15.3,0.531,-0.468,0.009,1450,0,0.009,1392,0,2557.8,41654.99999999999,3112.9992000000016,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,5960.0,19.3,19.7,17.0,17.3,0.483,-0.516,0.009,1685,0,0.009,852,0,2283.3,41654.99999999999,44709.109200000006,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,5965.0,16.5,16.9,19.2,19.6,0.436,-0.563,0.009,1268,0,0.009,418,0,1517.4,41654.99999999999,45621.54,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,5970.0,14.1,14.4,21.7,22.1,0.39,-0.609,0.009,798,0,0.009,232,0,927.0,41654.99999999999,30378.5784,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,5975.0,11.8,12.2,24.5,24.9,0.344,-0.655,0.009,2040,0,0.009,275,0,2083.5,41654.99999999999,94731.78600000002,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,5980.0,9.8,10.2,27.5,27.9,0.301,-0.698,0.008,836,0,0.008,217,0,842.4,41654.99999999999,29531.7472,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,5985.0,8.1,8.4,30.7,31.1,0.26,-0.739,0.008,1313,0,0.008,38,0,1080.8,41654.99999999999,60828.72,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,5990.0,6.6,6.9,30.7,38.0,0.223,-0.776,0.007,1662,0,0.007,65,0,1208.9,41654.99999999999,66667.08440000002,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,5995.0,5.3,5.6,34.4,41.7,0.189,-0.81,0.007,923,0,0.007,54,0,683.9000000000001,41654.99999999999,36276.57880000001,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,6000.0,4.2,4.5,38.3,45.6,0.157,-0.842,0.006,4718,0,0.006,82,0,2880.0,41654.99999999999,165883.4976,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,6005.0,3.3,3.6,42.4,49.7,0.13,-0.869,0.005,1527,0,0.005,9,0,768.0,41654.99999999999,45263.724,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,6010.0,2.65,2.8,46.7,54.0,0.106,-0.893,0.004,2483,0,0.004,31,0,1005.6,41654.99999999999,58490.9888,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,6015.0,2.0,2.2,51.0,58.4,0.085,-0.914,0.004,1043,0,0.004,18,0,424.4,41654.99999999999,24450.76,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,6020.0,1.5,1.75,55.5,62.9,0.069,-0.93,0.003,3118,0,0.003,22,0,942.0000000000002,41654.99999999999,55389.916800000006,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,6025.0,1.1,1.35,60.1,67.5,0.053,-0.946,0.003,3236,0,0.003,13,0,974.7,41654.99999999999,57662.04840000001,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,6030.0,0.8,0.95,59.3,79.4,0.042,-0.957,0.002,1315,0,0.002,71,0,277.2,41654.99999999999,14837.4368,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,6035.0,0.6,0.8,64.1,84.0,0.033,-0.966,0.002,1110,0,0.002,64,0,234.80000000000004,41654.99999999999,12475.8512,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,6040.0,0.45,0.6,69.2,89.7,0.025,-0.974,0.001,1299,0,0.001,201,0,150.0,41654.99999999999,6548.032799999999,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,6045.0,0.3,0.4,73.0,93.2,0.02,-0.979,0.001,716,0,0.001,1,0,71.7,41654.99999999999,4263.974,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,6050.0,0.25,0.4,77.9,98.1,0.018,-0.981,0.001,2711,0,0.001,211,0,292.2,41654.99999999999,14909.0,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,6055.0,0.15,0.3,82.8,104.6,0.012,-0.987,0.001,691,0,0.001,10,0,70.10000000000001,41654.99999999999,4061.211600000001,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,6060.0,0.15,0.25,88.8,108.9,0.01,-0.989,0.001,829,0,0.001,6,0,83.50000000000001,41654.99999999999,4908.042800000001,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,6065.0,0.1,0.25,94.1,114.0,0.011,-0.988,0.001,1125,0,0.001,0,0,112.5,41654.99999999999,6709.05,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,6070.0,0.15,0.2,97.6,118.1,0.009,-0.989,0.001,574,0,0.001,2,0,57.60000000000001,41654.99999999999,3411.1792000000005,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,6075.0,0.05,0.2,102.5,124.3,0.008,-0.991,0.0,1769,0,0.0,22,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,6080.0,0.05,0.2,107.5,128.0,0.008,-0.991,0.0,932,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,6085.0,0.05,0.15,112.5,134.2,0.007,-0.992,0.0,212,0,0.0,17,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,6090.0,0.05,0.1,119.0,139.0,0.006,-0.993,0.0,821,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,6095.0,0.05,0.15,122.5,143.0,0.006,-0.993,0.0,591,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,6100.0,0.05,0.1,128.9,148.9,0.004,-0.994,0.0,3138,0,0.0,21,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,6105.0,0.0,0.15,133.4,153.5,0.004,-0.995,0.0,50,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,6110.0,0.0,0.15,138.4,158.7,0.004,-0.995,0.0,537,0,0.0,8,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,6115.0,0.0,0.15,143.4,163.6,0.004,-0.995,0.0,58,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,6120.0,0.0,0.15,148.4,168.6,0.004,-0.995,0.0,537,0,0.0,7,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,6125.0,0.0,0.1,153.4,173.5,0.004,-0.995,0.0,435,0,0.0,9,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,6130.0,0.0,0.1,158.5,178.7,0.003,-0.996,0.0,120,0,0.0,17,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,6135.0,0.0,0.1,163.5,183.3,0.004,-0.995,0.0,73,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,6140.0,0.0,0.1,168.5,189.0,0.001,-0.997,0.0,317,0,0.0,2,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,6150.0,0.0,0.1,178.6,198.6,0.001,-0.998,0.0,904,0,0.0,2,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,6160.0,0.0,0.05,188.9,208.9,0.001,-0.998,0.0,23,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,6170.0,0.0,0.05,197.4,219.2,0.001,-0.998,0.0,4,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,6175.0,0.0,0.05,202.4,223.7,0.001,-0.998,0.0,95,0,0.0,2,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,6180.0,0.0,0.1,207.4,228.6,0.001,-0.998,0.0,77,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,6190.0,0.0,0.05,219.3,238.7,0.001,-0.998,0.0,37,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,6200.0,0.0,0.05,229.3,249.1,0.001,-0.998,0.0,1063,0,0.0,5,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,6225.0,0.0,0.05,253.6,273.7,0.001,-0.998,0.0,14,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,6250.0,0.0,0.05,278.2,298.3,0.001,-0.998,0.0,28,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,6275.0,0.0,0.05,303.9,324.3,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,6300.0,0.0,0.05,328.3,348.1,0.001,-0.998,0.0,8,0,0.0,1,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,6325.0,0.0,0.05,352.4,373.9,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,6350.0,0.0,0.05,378.3,398.6,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:13.000000000",5963.6,6375.0,0.0,0.05,403.5,423.6,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,5715.0,236.3,255.1,0.05,0.2,0.995,-0.004,0.0,18,0,0.0,1566,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,5720.0,231.6,251.4,0.05,0.2,0.995,-0.004,0.0,138,0,0.0,2031,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,5725.0,235.2,239.8,0.05,0.2,0.995,-0.004,0.0,112,0,0.0,2908,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,5730.0,230.2,234.8,0.05,0.2,0.995,-0.004,0.0,57,0,0.0,2832,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,5735.0,214.9,236.4,0.05,0.2,0.995,-0.004,0.0,50,0,0.0,1158,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,5740.0,220.2,224.8,0.05,0.2,0.994,-0.005,0.0,219,0,0.0,388,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,5745.0,206.6,226.4,0.05,0.2,0.993,-0.005,0.0,8,0,0.0,438,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,5750.0,210.2,214.8,0.1,0.2,0.994,-0.005,0.0,157,0,0.0,3875,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,5755.0,196.7,216.4,0.1,0.25,0.993,-0.006,0.0,38,0,0.0,826,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,5760.0,191.3,211.4,0.1,0.25,0.992,-0.007,0.0,27,0,0.0,509,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,5765.0,186.0,206.4,0.1,0.25,0.993,-0.006,0.0,47,0,0.0,335,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,5770.0,181.5,201.5,0.1,0.2,0.992,-0.007,0.0,25,0,0.0,424,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,5775.0,176.5,196.5,0.1,0.25,0.992,-0.007,0.0,72,0,0.0,828,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,5780.0,180.3,184.8,0.1,0.25,0.992,-0.007,0.0,75,0,0.0,541,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,5785.0,166.4,186.5,0.15,0.3,0.991,-0.008,0.0,38,0,0.0,878,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,5790.0,170.3,174.9,0.15,0.3,0.989,-0.01,0.0,224,0,0.0,664,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,5795.0,156.5,176.5,0.15,0.25,0.989,-0.01,0.0,34,0,0.0,1859,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,5800.0,160.3,164.9,0.25,0.3,0.988,-0.011,0.0,1471,0,0.0,3626,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,5805.0,146.2,166.5,0.2,0.35,0.986,-0.013,0.0,23,0,0.0,836,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,5810.0,142.2,161.6,0.25,0.4,0.985,-0.014,0.001,587,0,0.001,2020,0,260.70000000000005,41654.99999999999,-8545.838800000001,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,5815.0,137.1,156.6,0.25,0.45,0.983,-0.016,0.001,28,0,0.001,2354,0,238.2,41654.99999999999,-13871.333600000002,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,5820.0,140.5,145.0,0.35,0.45,0.981,-0.018,0.001,103,0,0.001,844,0,94.7,41654.99999999999,-4419.0276,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,5825.0,135.5,140.1,0.35,0.5,0.978,-0.021,0.001,73,0,0.001,6353,0,642.6,41654.99999999999,-37451.408,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,5830.0,130.6,135.1,0.4,0.6,0.976,-0.023,0.001,87,0,0.001,707,0,79.39999999999999,41654.99999999999,-3697.432,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,5835.0,117.0,136.7,0.45,0.65,0.973,-0.026,0.001,57,0,0.001,565,0,62.20000000000001,41654.99999999999,-3029.5088,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,5840.0,112.0,131.7,0.55,0.75,0.968,-0.031,0.001,263,0,0.001,968,0,123.1,41654.99999999999,-4204.338000000001,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,5845.0,108.0,126.8,0.7,0.8,0.963,-0.036,0.001,56,0,0.001,774,0,83.0,41654.99999999999,-4281.8648,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,5850.0,110.9,115.5,0.75,0.9,0.958,-0.041,0.001,328,0,0.001,3578,0,390.6,41654.99999999999,-19381.700000000004,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,5855.0,106.1,110.6,0.85,1.05,0.952,-0.047,0.002,58,0,0.002,611,0,133.8,41654.99999999999,-6595.7416,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,5860.0,93.0,110.1,1.0,1.2,0.945,-0.054,0.002,66,0,0.002,2134,0,440.0,41654.99999999999,-24665.449600000004,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,5865.0,96.4,100.9,1.2,1.4,0.936,-0.063,0.002,87,0,0.002,729,0,163.2,41654.99999999999,-7657.262400000001,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,5870.0,91.6,96.1,1.4,1.6,0.927,-0.072,0.002,125,0,0.002,884,0,201.8,41654.99999999999,-9052.7448,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,5875.0,86.9,91.4,1.65,1.85,0.917,-0.082,0.002,364,0,0.002,870,0,246.8,41654.99999999999,-6035.163200000001,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,5880.0,82.1,86.7,1.95,2.15,0.906,-0.093,0.003,687,0,0.003,1414,0,630.3,41654.99999999999,-13006.611600000002,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,5885.0,77.5,82.0,2.3,2.4,0.893,-0.105,0.003,95,0,0.003,1060,0,346.50000000000006,41654.99999999999,-17264.622000000003,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,5890.0,72.8,77.3,2.7,2.8,0.88,-0.119,0.003,199,0,0.003,915,0,334.2,41654.99999999999,-12809.812800000003,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,5895.0,68.2,72.7,3.1,3.2,0.864,-0.135,0.004,354,0,0.004,689,0,417.2000000000001,41654.99999999999,-7991.224000000003,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,5900.0,63.7,68.2,3.5,3.8,0.848,-0.151,0.004,1690,0,0.004,4124,0,2325.6,41654.99999999999,-58061.6096,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,5905.0,59.2,63.7,4.0,4.3,0.829,-0.17,0.004,234,0,0.004,744,0,391.2,41654.99999999999,-12165.744000000002,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,5910.0,54.8,59.3,4.6,4.9,0.808,-0.191,0.005,307,0,0.005,1712,0,1009.5,41654.99999999999,-41894.29000000001,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,5915.0,50.5,55.0,5.2,5.6,0.786,-0.213,0.005,348,0,0.005,938,0,643.0000000000001,41654.99999999999,-17592.62,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,5920.0,46.2,50.7,6.0,6.3,0.76,-0.238,0.006,507,0,0.006,1019,0,915.6,41654.99999999999,-18320.1792,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,5925.0,42.1,46.6,6.8,7.2,0.733,-0.266,0.006,683,0,0.006,1651,0,1400.4,41654.99999999999,-34636.58880000001,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,5930.0,38.0,42.5,7.8,8.1,0.704,-0.295,0.007,327,0,0.007,2254,0,1806.7,41654.99999999999,-80443.0004,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,5935.0,34.1,38.6,8.9,9.2,0.672,-0.327,0.007,301,0,0.007,595,0,627.2,41654.99999999999,-12273.0888,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,5940.0,32.4,32.8,10.1,10.5,0.638,-0.361,0.007,627,0,0.007,1433,0,1442.0000000000002,41654.99999999999,-33646.6312,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,5945.0,28.8,29.2,11.5,11.9,0.602,-0.397,0.007,587,0,0.007,699,0,900.1999999999999,41654.99999999999,-4675.462399999999,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,5950.0,25.4,25.8,13.1,13.5,0.565,-0.434,0.008,2313,0,0.008,2407,0,3776.000000000001,41654.99999999999,-4484.627199999994,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,5955.0,22.2,22.6,14.9,15.3,0.531,-0.468,0.009,1450,0,0.009,1392,0,2557.8,41654.99999999999,3112.9992000000016,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,5960.0,19.3,19.7,17.0,17.3,0.483,-0.516,0.009,1685,0,0.009,852,0,2283.3,41654.99999999999,44709.109200000006,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,5965.0,16.5,16.9,19.2,19.6,0.436,-0.563,0.009,1268,0,0.009,418,0,1517.4,41654.99999999999,45621.54,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,5970.0,14.1,14.4,21.7,22.1,0.39,-0.609,0.009,798,0,0.009,232,0,927.0,41654.99999999999,30378.5784,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,5975.0,11.8,12.2,24.5,24.9,0.344,-0.655,0.009,2040,0,0.009,275,0,2083.5,41654.99999999999,94731.78600000002,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,5980.0,9.8,10.2,27.5,27.9,0.301,-0.698,0.008,836,0,0.008,217,0,842.4,41654.99999999999,29531.7472,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,5985.0,8.1,8.4,30.7,31.1,0.26,-0.739,0.008,1313,0,0.008,38,0,1080.8,41654.99999999999,60828.72,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,5990.0,6.6,6.9,30.7,38.0,0.223,-0.776,0.007,1662,0,0.007,65,0,1208.9,41654.99999999999,66667.08440000002,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,5995.0,5.3,5.6,34.4,41.7,0.189,-0.81,0.007,923,0,0.007,54,0,683.9000000000001,41654.99999999999,36276.57880000001,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,6000.0,4.2,4.5,38.3,45.6,0.157,-0.842,0.006,4718,0,0.006,82,0,2880.0,41654.99999999999,165883.4976,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,6005.0,3.3,3.6,42.4,49.7,0.13,-0.869,0.005,1527,0,0.005,9,0,768.0,41654.99999999999,45263.724,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,6010.0,2.65,2.8,46.7,54.0,0.106,-0.893,0.004,2483,0,0.004,31,0,1005.6,41654.99999999999,58490.9888,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,6015.0,2.0,2.2,51.0,58.4,0.085,-0.914,0.004,1043,0,0.004,18,0,424.4,41654.99999999999,24450.76,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,6020.0,1.5,1.75,55.5,62.9,0.069,-0.93,0.003,3118,0,0.003,22,0,942.0000000000002,41654.99999999999,55389.916800000006,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,6025.0,1.1,1.35,60.1,67.5,0.053,-0.946,0.003,3236,0,0.003,13,0,974.7,41654.99999999999,57662.04840000001,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,6030.0,0.8,0.95,59.3,79.4,0.042,-0.957,0.002,1315,0,0.002,71,0,277.2,41654.99999999999,14837.4368,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,6035.0,0.6,0.8,64.1,84.0,0.033,-0.966,0.002,1110,0,0.002,64,0,234.80000000000004,41654.99999999999,12475.8512,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,6040.0,0.45,0.6,69.2,89.7,0.025,-0.974,0.001,1299,0,0.001,201,0,150.0,41654.99999999999,6548.032799999999,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,6045.0,0.3,0.4,73.0,93.2,0.02,-0.979,0.001,716,0,0.001,1,0,71.7,41654.99999999999,4263.974,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,6050.0,0.25,0.4,77.9,98.1,0.018,-0.981,0.001,2711,0,0.001,211,0,292.2,41654.99999999999,14909.0,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,6055.0,0.15,0.3,82.8,104.6,0.012,-0.987,0.001,691,0,0.001,10,0,70.10000000000001,41654.99999999999,4061.211600000001,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,6060.0,0.15,0.25,88.8,108.9,0.01,-0.989,0.001,829,0,0.001,6,0,83.50000000000001,41654.99999999999,4908.042800000001,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,6065.0,0.1,0.25,94.1,114.0,0.011,-0.988,0.001,1125,0,0.001,0,0,112.5,41654.99999999999,6709.05,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,6070.0,0.15,0.2,97.6,118.1,0.009,-0.989,0.001,574,0,0.001,2,0,57.60000000000001,41654.99999999999,3411.1792000000005,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,6075.0,0.05,0.2,102.5,124.3,0.008,-0.991,0.0,1769,0,0.0,22,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,6080.0,0.05,0.2,107.5,128.0,0.008,-0.991,0.0,932,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,6085.0,0.05,0.15,112.5,134.2,0.007,-0.992,0.0,212,0,0.0,17,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,6090.0,0.05,0.1,119.0,139.0,0.006,-0.993,0.0,821,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,6095.0,0.05,0.15,122.5,143.0,0.006,-0.993,0.0,591,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,6100.0,0.05,0.1,128.9,148.9,0.004,-0.994,0.0,3138,0,0.0,21,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,6105.0,0.0,0.15,133.4,153.5,0.004,-0.995,0.0,50,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,6110.0,0.0,0.15,138.4,158.7,0.004,-0.995,0.0,537,0,0.0,8,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,6115.0,0.0,0.15,143.4,163.6,0.004,-0.995,0.0,58,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,6120.0,0.0,0.15,148.4,168.6,0.004,-0.995,0.0,537,0,0.0,7,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,6125.0,0.0,0.1,153.4,173.5,0.004,-0.995,0.0,435,0,0.0,9,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,6130.0,0.0,0.1,158.5,178.7,0.003,-0.996,0.0,120,0,0.0,17,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,6135.0,0.0,0.1,163.5,183.3,0.004,-0.995,0.0,73,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,6140.0,0.0,0.1,168.5,189.0,0.001,-0.997,0.0,317,0,0.0,2,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,6150.0,0.0,0.1,178.6,198.6,0.001,-0.998,0.0,904,0,0.0,2,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,6160.0,0.0,0.05,188.9,208.9,0.001,-0.998,0.0,23,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,6170.0,0.0,0.05,197.4,219.2,0.001,-0.998,0.0,4,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,6175.0,0.0,0.05,202.4,223.7,0.001,-0.998,0.0,95,0,0.0,2,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,6180.0,0.0,0.1,207.4,228.6,0.001,-0.998,0.0,77,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,6190.0,0.0,0.05,219.3,238.7,0.001,-0.998,0.0,37,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,6200.0,0.0,0.05,229.3,249.1,0.001,-0.998,0.0,1063,0,0.0,5,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,6225.0,0.0,0.05,253.6,273.7,0.001,-0.998,0.0,14,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,6250.0,0.0,0.05,278.2,298.3,0.001,-0.998,0.0,28,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,6275.0,0.0,0.05,303.9,324.3,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,6300.0,0.0,0.05,328.3,348.1,0.001,-0.998,0.0,8,0,0.0,1,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,6325.0,0.0,0.05,352.4,373.9,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,6350.0,0.0,0.05,378.3,398.6,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:24.000000000",5963.6,6375.0,0.0,0.05,403.5,423.6,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,5715.0,236.3,255.1,0.05,0.2,0.995,-0.004,0.0,18,0,0.0,1566,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,5720.0,231.6,251.4,0.05,0.2,0.995,-0.004,0.0,138,0,0.0,2031,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,5725.0,235.2,239.8,0.05,0.2,0.995,-0.004,0.0,112,0,0.0,2908,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,5730.0,230.2,234.8,0.05,0.2,0.995,-0.004,0.0,57,0,0.0,2832,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,5735.0,214.9,236.4,0.05,0.2,0.995,-0.004,0.0,50,0,0.0,1158,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,5740.0,220.2,224.8,0.05,0.2,0.994,-0.005,0.0,219,0,0.0,388,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,5745.0,206.6,226.4,0.05,0.2,0.993,-0.005,0.0,8,0,0.0,438,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,5750.0,210.2,214.8,0.1,0.2,0.994,-0.005,0.0,157,0,0.0,3875,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,5755.0,196.7,216.4,0.1,0.25,0.993,-0.006,0.0,38,0,0.0,826,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,5760.0,191.3,211.4,0.1,0.25,0.992,-0.007,0.0,27,0,0.0,509,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,5765.0,186.0,206.4,0.1,0.25,0.993,-0.006,0.0,47,0,0.0,335,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,5770.0,181.5,201.5,0.1,0.2,0.992,-0.007,0.0,25,0,0.0,424,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,5775.0,176.5,196.5,0.1,0.25,0.992,-0.007,0.0,72,0,0.0,828,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,5780.0,180.3,184.8,0.1,0.25,0.992,-0.007,0.0,75,0,0.0,541,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,5785.0,166.4,186.5,0.15,0.3,0.991,-0.008,0.0,38,0,0.0,878,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,5790.0,170.3,174.9,0.15,0.3,0.989,-0.01,0.0,224,0,0.0,664,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,5795.0,156.5,176.5,0.15,0.25,0.989,-0.01,0.0,34,0,0.0,1859,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,5800.0,160.3,164.9,0.25,0.3,0.988,-0.011,0.0,1471,0,0.0,3626,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,5805.0,146.2,166.5,0.2,0.35,0.986,-0.013,0.0,23,0,0.0,836,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,5810.0,142.2,161.6,0.25,0.4,0.985,-0.014,0.001,587,0,0.001,2020,0,260.70000000000005,41654.99999999999,-8545.838800000001,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,5815.0,137.1,156.6,0.25,0.45,0.983,-0.016,0.001,28,0,0.001,2354,0,238.2,41654.99999999999,-13871.333600000002,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,5820.0,140.5,145.0,0.35,0.45,0.981,-0.018,0.001,103,0,0.001,844,0,94.7,41654.99999999999,-4419.0276,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,5825.0,135.5,140.1,0.35,0.5,0.978,-0.021,0.001,73,0,0.001,6353,0,642.6,41654.99999999999,-37451.408,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,5830.0,130.6,135.1,0.4,0.6,0.976,-0.023,0.001,87,0,0.001,707,0,79.39999999999999,41654.99999999999,-3697.432,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,5835.0,117.0,136.7,0.45,0.65,0.973,-0.026,0.001,57,0,0.001,565,0,62.20000000000001,41654.99999999999,-3029.5088,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,5840.0,112.0,131.7,0.55,0.75,0.968,-0.031,0.001,263,0,0.001,968,0,123.1,41654.99999999999,-4204.338000000001,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,5845.0,108.0,126.8,0.7,0.8,0.963,-0.036,0.001,56,0,0.001,774,0,83.0,41654.99999999999,-4281.8648,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,5850.0,110.9,115.5,0.75,0.9,0.958,-0.041,0.001,328,0,0.001,3578,0,390.6,41654.99999999999,-19381.700000000004,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,5855.0,106.1,110.6,0.85,1.05,0.952,-0.047,0.002,58,0,0.002,611,0,133.8,41654.99999999999,-6595.7416,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,5860.0,93.0,110.1,1.0,1.2,0.945,-0.054,0.002,66,0,0.002,2134,0,440.0,41654.99999999999,-24665.449600000004,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,5865.0,96.4,100.9,1.2,1.4,0.936,-0.063,0.002,87,0,0.002,729,0,163.2,41654.99999999999,-7657.262400000001,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,5870.0,91.6,96.1,1.4,1.6,0.927,-0.072,0.002,125,0,0.002,884,0,201.8,41654.99999999999,-9052.7448,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,5875.0,86.9,91.4,1.65,1.85,0.917,-0.082,0.002,364,0,0.002,870,0,246.8,41654.99999999999,-6035.163200000001,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,5880.0,82.1,86.7,1.95,2.15,0.906,-0.093,0.003,687,0,0.003,1414,0,630.3,41654.99999999999,-13006.611600000002,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,5885.0,77.5,82.0,2.3,2.4,0.893,-0.105,0.003,95,0,0.003,1060,0,346.50000000000006,41654.99999999999,-17264.622000000003,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,5890.0,72.8,77.3,2.7,2.8,0.88,-0.119,0.003,199,0,0.003,915,0,334.2,41654.99999999999,-12809.812800000003,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,5895.0,68.2,72.7,3.1,3.2,0.864,-0.135,0.004,354,0,0.004,689,0,417.2000000000001,41654.99999999999,-7991.224000000003,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,5900.0,63.7,68.2,3.5,3.8,0.848,-0.151,0.004,1690,0,0.004,4124,0,2325.6,41654.99999999999,-58061.6096,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,5905.0,59.2,63.7,4.0,4.3,0.829,-0.17,0.004,234,0,0.004,744,0,391.2,41654.99999999999,-12165.744000000002,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,5910.0,54.8,59.3,4.6,4.9,0.808,-0.191,0.005,307,0,0.005,1712,0,1009.5,41654.99999999999,-41894.29000000001,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,5915.0,50.5,55.0,5.2,5.6,0.786,-0.213,0.005,348,0,0.005,938,0,643.0000000000001,41654.99999999999,-17592.62,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,5920.0,46.2,50.7,6.0,6.3,0.76,-0.238,0.006,507,0,0.006,1019,0,915.6,41654.99999999999,-18320.1792,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,5925.0,42.1,46.6,6.8,7.2,0.733,-0.266,0.006,683,0,0.006,1651,0,1400.4,41654.99999999999,-34636.58880000001,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,5930.0,38.0,42.5,7.8,8.1,0.704,-0.295,0.007,327,0,0.007,2254,0,1806.7,41654.99999999999,-80443.0004,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,5935.0,34.1,38.6,8.9,9.2,0.672,-0.327,0.007,301,0,0.007,595,0,627.2,41654.99999999999,-12273.0888,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,5940.0,32.4,32.8,10.1,10.5,0.638,-0.361,0.007,627,0,0.007,1433,0,1442.0000000000002,41654.99999999999,-33646.6312,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,5945.0,28.8,29.2,11.5,11.9,0.602,-0.397,0.007,587,0,0.007,699,0,900.1999999999999,41654.99999999999,-4675.462399999999,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,5950.0,25.4,25.8,13.1,13.5,0.565,-0.434,0.008,2313,0,0.008,2407,0,3776.000000000001,41654.99999999999,-4484.627199999994,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,5955.0,22.2,22.6,14.9,15.3,0.531,-0.468,0.009,1450,0,0.009,1392,0,2557.8,41654.99999999999,3112.9992000000016,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,5960.0,19.3,19.7,17.0,17.3,0.483,-0.516,0.009,1685,0,0.009,852,0,2283.3,41654.99999999999,44709.109200000006,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,5965.0,16.5,16.9,19.2,19.6,0.436,-0.563,0.009,1268,0,0.009,418,0,1517.4,41654.99999999999,45621.54,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,5970.0,14.1,14.4,21.7,22.1,0.39,-0.609,0.009,798,0,0.009,232,0,927.0,41654.99999999999,30378.5784,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,5975.0,11.8,12.2,24.5,24.9,0.344,-0.655,0.009,2040,0,0.009,275,0,2083.5,41654.99999999999,94731.78600000002,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,5980.0,9.8,10.2,27.5,27.9,0.301,-0.698,0.008,836,0,0.008,217,0,842.4,41654.99999999999,29531.7472,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,5985.0,8.1,8.4,30.7,31.1,0.26,-0.739,0.008,1313,0,0.008,38,0,1080.8,41654.99999999999,60828.72,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,5990.0,6.6,6.9,30.7,38.0,0.223,-0.776,0.007,1662,0,0.007,65,0,1208.9,41654.99999999999,66667.08440000002,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,5995.0,5.3,5.6,34.4,41.7,0.189,-0.81,0.007,923,0,0.007,54,0,683.9000000000001,41654.99999999999,36276.57880000001,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,6000.0,4.2,4.5,38.3,45.6,0.157,-0.842,0.006,4718,0,0.006,82,0,2880.0,41654.99999999999,165883.4976,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,6005.0,3.3,3.6,42.4,49.7,0.13,-0.869,0.005,1527,0,0.005,9,0,768.0,41654.99999999999,45263.724,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,6010.0,2.65,2.8,46.7,54.0,0.106,-0.893,0.004,2483,0,0.004,31,0,1005.6,41654.99999999999,58490.9888,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,6015.0,2.0,2.2,51.0,58.4,0.085,-0.914,0.004,1043,0,0.004,18,0,424.4,41654.99999999999,24450.76,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,6020.0,1.5,1.75,55.5,62.9,0.069,-0.93,0.003,3118,0,0.003,22,0,942.0000000000002,41654.99999999999,55389.916800000006,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,6025.0,1.1,1.35,60.1,67.5,0.053,-0.946,0.003,3236,0,0.003,13,0,974.7,41654.99999999999,57662.04840000001,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,6030.0,0.8,0.95,59.3,79.4,0.042,-0.957,0.002,1315,0,0.002,71,0,277.2,41654.99999999999,14837.4368,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,6035.0,0.6,0.8,64.1,84.0,0.033,-0.966,0.002,1110,0,0.002,64,0,234.80000000000004,41654.99999999999,12475.8512,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,6040.0,0.45,0.6,69.2,89.7,0.025,-0.974,0.001,1299,0,0.001,201,0,150.0,41654.99999999999,6548.032799999999,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,6045.0,0.3,0.4,73.0,93.2,0.02,-0.979,0.001,716,0,0.001,1,0,71.7,41654.99999999999,4263.974,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,6050.0,0.25,0.4,77.9,98.1,0.018,-0.981,0.001,2711,0,0.001,211,0,292.2,41654.99999999999,14909.0,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,6055.0,0.15,0.3,82.8,104.6,0.012,-0.987,0.001,691,0,0.001,10,0,70.10000000000001,41654.99999999999,4061.211600000001,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,6060.0,0.15,0.25,88.8,108.9,0.01,-0.989,0.001,829,0,0.001,6,0,83.50000000000001,41654.99999999999,4908.042800000001,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,6065.0,0.1,0.25,94.1,114.0,0.011,-0.988,0.001,1125,0,0.001,0,0,112.5,41654.99999999999,6709.05,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,6070.0,0.15,0.2,97.6,118.1,0.009,-0.989,0.001,574,0,0.001,2,0,57.60000000000001,41654.99999999999,3411.1792000000005,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,6075.0,0.05,0.2,102.5,124.3,0.008,-0.991,0.0,1769,0,0.0,22,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,6080.0,0.05,0.2,107.5,128.0,0.008,-0.991,0.0,932,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,6085.0,0.05,0.15,112.5,134.2,0.007,-0.992,0.0,212,0,0.0,17,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,6090.0,0.05,0.1,119.0,139.0,0.006,-0.993,0.0,821,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,6095.0,0.05,0.15,122.5,143.0,0.006,-0.993,0.0,591,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,6100.0,0.05,0.1,128.9,148.9,0.004,-0.994,0.0,3138,0,0.0,21,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,6105.0,0.0,0.15,133.4,153.5,0.004,-0.995,0.0,50,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,6110.0,0.0,0.15,138.4,158.7,0.004,-0.995,0.0,537,0,0.0,8,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,6115.0,0.0,0.15,143.4,163.6,0.004,-0.995,0.0,58,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,6120.0,0.0,0.15,148.4,168.6,0.004,-0.995,0.0,537,0,0.0,7,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,6125.0,0.0,0.1,153.4,173.5,0.004,-0.995,0.0,435,0,0.0,9,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,6130.0,0.0,0.1,158.5,178.7,0.003,-0.996,0.0,120,0,0.0,17,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,6135.0,0.0,0.1,163.5,183.3,0.004,-0.995,0.0,73,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,6140.0,0.0,0.1,168.5,189.0,0.001,-0.997,0.0,317,0,0.0,2,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,6150.0,0.0,0.1,178.6,198.6,0.001,-0.998,0.0,904,0,0.0,2,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,6160.0,0.0,0.05,188.9,208.9,0.001,-0.998,0.0,23,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,6170.0,0.0,0.05,197.4,219.2,0.001,-0.998,0.0,4,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,6175.0,0.0,0.05,202.4,223.7,0.001,-0.998,0.0,95,0,0.0,2,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,6180.0,0.0,0.1,207.4,228.6,0.001,-0.998,0.0,77,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,6190.0,0.0,0.05,219.3,238.7,0.001,-0.998,0.0,37,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,6200.0,0.0,0.05,229.3,249.1,0.001,-0.998,0.0,1063,0,0.0,5,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,6225.0,0.0,0.05,253.6,273.7,0.001,-0.998,0.0,14,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,6250.0,0.0,0.05,278.2,298.3,0.001,-0.998,0.0,28,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,6275.0,0.0,0.05,303.9,324.3,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,6300.0,0.0,0.05,328.3,348.1,0.001,-0.998,0.0,8,0,0.0,1,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,6325.0,0.0,0.05,352.4,373.9,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,6350.0,0.0,0.05,378.3,398.6,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:35.000000000",5963.6,6375.0,0.0,0.05,403.5,423.6,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,5715.0,236.3,255.1,0.05,0.2,0.995,-0.004,0.0,18,0,0.0,1566,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,5720.0,231.6,251.4,0.05,0.2,0.995,-0.004,0.0,138,0,0.0,2031,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,5725.0,235.2,239.8,0.05,0.2,0.995,-0.004,0.0,112,0,0.0,2908,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,5730.0,230.2,234.8,0.05,0.2,0.995,-0.004,0.0,57,0,0.0,2832,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,5735.0,214.9,236.4,0.05,0.2,0.995,-0.004,0.0,50,0,0.0,1158,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,5740.0,220.2,224.8,0.05,0.2,0.994,-0.005,0.0,219,0,0.0,388,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,5745.0,206.6,226.4,0.05,0.2,0.993,-0.005,0.0,8,0,0.0,438,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,5750.0,210.2,214.8,0.1,0.2,0.994,-0.005,0.0,157,0,0.0,3875,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,5755.0,196.7,216.4,0.1,0.25,0.993,-0.006,0.0,38,0,0.0,826,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,5760.0,191.3,211.4,0.1,0.25,0.992,-0.007,0.0,27,0,0.0,509,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,5765.0,186.0,206.4,0.1,0.25,0.993,-0.006,0.0,47,0,0.0,335,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,5770.0,181.5,201.5,0.1,0.2,0.992,-0.007,0.0,25,0,0.0,424,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,5775.0,176.5,196.5,0.1,0.25,0.992,-0.007,0.0,72,0,0.0,828,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,5780.0,180.3,184.8,0.1,0.25,0.992,-0.007,0.0,75,0,0.0,541,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,5785.0,166.4,186.5,0.15,0.3,0.991,-0.008,0.0,38,0,0.0,878,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,5790.0,170.3,174.9,0.15,0.3,0.989,-0.01,0.0,224,0,0.0,664,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,5795.0,156.5,176.5,0.15,0.25,0.989,-0.01,0.0,34,0,0.0,1859,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,5800.0,160.3,164.9,0.25,0.3,0.988,-0.011,0.0,1471,0,0.0,3626,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,5805.0,146.2,166.5,0.2,0.35,0.986,-0.013,0.0,23,0,0.0,836,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,5810.0,142.2,161.6,0.25,0.4,0.985,-0.014,0.001,587,0,0.001,2020,0,260.70000000000005,41654.99999999999,-8545.838800000001,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,5815.0,137.1,156.6,0.25,0.45,0.983,-0.016,0.001,28,0,0.001,2354,0,238.2,41654.99999999999,-13871.333600000002,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,5820.0,140.5,145.0,0.35,0.45,0.981,-0.018,0.001,103,0,0.001,844,0,94.7,41654.99999999999,-4419.0276,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,5825.0,135.5,140.1,0.35,0.5,0.978,-0.021,0.001,73,0,0.001,6353,0,642.6,41654.99999999999,-37451.408,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,5830.0,130.6,135.1,0.4,0.6,0.976,-0.023,0.001,87,0,0.001,707,0,79.39999999999999,41654.99999999999,-3697.432,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,5835.0,117.0,136.7,0.45,0.65,0.973,-0.026,0.001,57,0,0.001,565,0,62.20000000000001,41654.99999999999,-3029.5088,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,5840.0,112.0,131.7,0.55,0.75,0.968,-0.031,0.001,263,0,0.001,968,0,123.1,41654.99999999999,-4204.338000000001,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,5845.0,108.0,126.8,0.7,0.8,0.963,-0.036,0.001,56,0,0.001,774,0,83.0,41654.99999999999,-4281.8648,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,5850.0,110.9,115.5,0.75,0.9,0.958,-0.041,0.001,328,0,0.001,3578,0,390.6,41654.99999999999,-19381.700000000004,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,5855.0,106.1,110.6,0.85,1.05,0.952,-0.047,0.002,58,0,0.002,611,0,133.8,41654.99999999999,-6595.7416,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,5860.0,93.0,110.1,1.0,1.2,0.945,-0.054,0.002,66,0,0.002,2134,0,440.0,41654.99999999999,-24665.449600000004,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,5865.0,96.4,100.9,1.2,1.4,0.936,-0.063,0.002,87,0,0.002,729,0,163.2,41654.99999999999,-7657.262400000001,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,5870.0,91.6,96.1,1.4,1.6,0.927,-0.072,0.002,125,0,0.002,884,0,201.8,41654.99999999999,-9052.7448,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,5875.0,86.9,91.4,1.65,1.85,0.917,-0.082,0.002,364,0,0.002,870,0,246.8,41654.99999999999,-6035.163200000001,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,5880.0,82.1,86.7,1.95,2.15,0.906,-0.093,0.003,687,0,0.003,1414,0,630.3,41654.99999999999,-13006.611600000002,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,5885.0,77.5,82.0,2.3,2.4,0.893,-0.105,0.003,95,0,0.003,1060,0,346.50000000000006,41654.99999999999,-17264.622000000003,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,5890.0,72.8,77.3,2.7,2.8,0.88,-0.119,0.003,199,0,0.003,915,0,334.2,41654.99999999999,-12809.812800000003,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,5895.0,68.2,72.7,3.1,3.2,0.864,-0.135,0.004,354,0,0.004,689,0,417.2000000000001,41654.99999999999,-7991.224000000003,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,5900.0,63.7,68.2,3.5,3.8,0.848,-0.151,0.004,1690,0,0.004,4124,0,2325.6,41654.99999999999,-58061.6096,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,5905.0,59.2,63.7,4.0,4.3,0.829,-0.17,0.004,234,0,0.004,744,0,391.2,41654.99999999999,-12165.744000000002,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,5910.0,54.8,59.3,4.6,4.9,0.808,-0.191,0.005,307,0,0.005,1712,0,1009.5,41654.99999999999,-41894.29000000001,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,5915.0,50.5,55.0,5.2,5.6,0.786,-0.213,0.005,348,0,0.005,938,0,643.0000000000001,41654.99999999999,-17592.62,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,5920.0,46.2,50.7,6.0,6.3,0.76,-0.238,0.006,507,0,0.006,1019,0,915.6,41654.99999999999,-18320.1792,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,5925.0,42.1,46.6,6.8,7.2,0.733,-0.266,0.006,683,0,0.006,1651,0,1400.4,41654.99999999999,-34636.58880000001,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,5930.0,38.0,42.5,7.8,8.1,0.704,-0.295,0.007,327,0,0.007,2254,0,1806.7,41654.99999999999,-80443.0004,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,5935.0,34.1,38.6,8.9,9.2,0.672,-0.327,0.007,301,0,0.007,595,0,627.2,41654.99999999999,-12273.0888,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,5940.0,32.4,32.8,10.1,10.5,0.638,-0.361,0.007,627,0,0.007,1433,0,1442.0000000000002,41654.99999999999,-33646.6312,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,5945.0,28.8,29.2,11.5,11.9,0.602,-0.397,0.007,587,0,0.007,699,0,900.1999999999999,41654.99999999999,-4675.462399999999,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,5950.0,25.4,25.8,13.1,13.5,0.565,-0.434,0.008,2313,0,0.008,2407,0,3776.000000000001,41654.99999999999,-4484.627199999994,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,5955.0,22.2,22.6,14.9,15.3,0.531,-0.468,0.009,1450,0,0.009,1392,0,2557.8,41654.99999999999,3112.9992000000016,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,5960.0,19.3,19.7,17.0,17.3,0.483,-0.516,0.009,1685,0,0.009,852,0,2283.3,41654.99999999999,44709.109200000006,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,5965.0,16.5,16.9,19.2,19.6,0.436,-0.563,0.009,1268,0,0.009,418,0,1517.4,41654.99999999999,45621.54,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,5970.0,14.1,14.4,21.7,22.1,0.39,-0.609,0.009,798,0,0.009,232,0,927.0,41654.99999999999,30378.5784,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,5975.0,11.8,12.2,24.5,24.9,0.344,-0.655,0.009,2040,0,0.009,275,0,2083.5,41654.99999999999,94731.78600000002,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,5980.0,9.8,10.2,27.5,27.9,0.301,-0.698,0.008,836,0,0.008,217,0,842.4,41654.99999999999,29531.7472,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,5985.0,8.1,8.4,30.7,31.1,0.26,-0.739,0.008,1313,0,0.008,38,0,1080.8,41654.99999999999,60828.72,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,5990.0,6.6,6.9,30.7,38.0,0.223,-0.776,0.007,1662,0,0.007,65,0,1208.9,41654.99999999999,66667.08440000002,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,5995.0,5.3,5.6,34.4,41.7,0.189,-0.81,0.007,923,0,0.007,54,0,683.9000000000001,41654.99999999999,36276.57880000001,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,6000.0,4.2,4.5,38.3,45.6,0.157,-0.842,0.006,4718,0,0.006,82,0,2880.0,41654.99999999999,165883.4976,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,6005.0,3.3,3.6,42.4,49.7,0.13,-0.869,0.005,1527,0,0.005,9,0,768.0,41654.99999999999,45263.724,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,6010.0,2.65,2.8,46.7,54.0,0.106,-0.893,0.004,2483,0,0.004,31,0,1005.6,41654.99999999999,58490.9888,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,6015.0,2.0,2.2,51.0,58.4,0.085,-0.914,0.004,1043,0,0.004,18,0,424.4,41654.99999999999,24450.76,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,6020.0,1.5,1.75,55.5,62.9,0.069,-0.93,0.003,3118,0,0.003,22,0,942.0000000000002,41654.99999999999,55389.916800000006,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,6025.0,1.1,1.35,60.1,67.5,0.053,-0.946,0.003,3236,0,0.003,13,0,974.7,41654.99999999999,57662.04840000001,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,6030.0,0.8,0.95,59.3,79.4,0.042,-0.957,0.002,1315,0,0.002,71,0,277.2,41654.99999999999,14837.4368,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,6035.0,0.6,0.8,64.1,84.0,0.033,-0.966,0.002,1110,0,0.002,64,0,234.80000000000004,41654.99999999999,12475.8512,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,6040.0,0.45,0.6,69.2,89.7,0.025,-0.974,0.001,1299,0,0.001,201,0,150.0,41654.99999999999,6548.032799999999,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,6045.0,0.3,0.4,73.0,93.2,0.02,-0.979,0.001,716,0,0.001,1,0,71.7,41654.99999999999,4263.974,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,6050.0,0.25,0.4,77.9,98.1,0.018,-0.981,0.001,2711,0,0.001,211,0,292.2,41654.99999999999,14909.0,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,6055.0,0.15,0.3,82.8,104.6,0.012,-0.987,0.001,691,0,0.001,10,0,70.10000000000001,41654.99999999999,4061.211600000001,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,6060.0,0.15,0.25,88.8,108.9,0.01,-0.989,0.001,829,0,0.001,6,0,83.50000000000001,41654.99999999999,4908.042800000001,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,6065.0,0.1,0.25,94.1,114.0,0.011,-0.988,0.001,1125,0,0.001,0,0,112.5,41654.99999999999,6709.05,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,6070.0,0.15,0.2,97.6,118.1,0.009,-0.989,0.001,574,0,0.001,2,0,57.60000000000001,41654.99999999999,3411.1792000000005,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,6075.0,0.05,0.2,102.5,124.3,0.008,-0.991,0.0,1769,0,0.0,22,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,6080.0,0.05,0.2,107.5,128.0,0.008,-0.991,0.0,932,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,6085.0,0.05,0.15,112.5,134.2,0.007,-0.992,0.0,212,0,0.0,17,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,6090.0,0.05,0.1,119.0,139.0,0.006,-0.993,0.0,821,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,6095.0,0.05,0.15,122.5,143.0,0.006,-0.993,0.0,591,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,6100.0,0.05,0.1,128.9,148.9,0.004,-0.994,0.0,3138,0,0.0,21,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,6105.0,0.0,0.15,133.4,153.5,0.004,-0.995,0.0,50,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,6110.0,0.0,0.15,138.4,158.7,0.004,-0.995,0.0,537,0,0.0,8,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,6115.0,0.0,0.15,143.4,163.6,0.004,-0.995,0.0,58,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,6120.0,0.0,0.15,148.4,168.6,0.004,-0.995,0.0,537,0,0.0,7,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,6125.0,0.0,0.1,153.4,173.5,0.004,-0.995,0.0,435,0,0.0,9,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,6130.0,0.0,0.1,158.5,178.7,0.003,-0.996,0.0,120,0,0.0,17,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,6135.0,0.0,0.1,163.5,183.3,0.004,-0.995,0.0,73,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,6140.0,0.0,0.1,168.5,189.0,0.001,-0.997,0.0,317,0,0.0,2,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,6150.0,0.0,0.1,178.6,198.6,0.001,-0.998,0.0,904,0,0.0,2,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,6160.0,0.0,0.05,188.9,208.9,0.001,-0.998,0.0,23,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,6170.0,0.0,0.05,197.4,219.2,0.001,-0.998,0.0,4,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,6175.0,0.0,0.05,202.4,223.7,0.001,-0.998,0.0,95,0,0.0,2,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,6180.0,0.0,0.1,207.4,228.6,0.001,-0.998,0.0,77,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,6190.0,0.0,0.05,219.3,238.7,0.001,-0.998,0.0,37,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,6200.0,0.0,0.05,229.3,249.1,0.001,-0.998,0.0,1063,0,0.0,5,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,6225.0,0.0,0.05,253.6,273.7,0.001,-0.998,0.0,14,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,6250.0,0.0,0.05,278.2,298.3,0.001,-0.998,0.0,28,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,6275.0,0.0,0.05,303.9,324.3,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,6300.0,0.0,0.05,328.3,348.1,0.001,-0.998,0.0,8,0,0.0,1,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,6325.0,0.0,0.05,352.4,373.9,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,6350.0,0.0,0.05,378.3,398.6,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:47.000000000",5963.6,6375.0,0.0,0.05,403.5,423.6,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,5715.0,236.3,255.1,0.05,0.2,0.995,-0.004,0.0,18,0,0.0,1566,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,5720.0,231.6,251.4,0.05,0.2,0.995,-0.004,0.0,138,0,0.0,2031,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,5725.0,235.2,239.8,0.05,0.2,0.995,-0.004,0.0,112,0,0.0,2908,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,5730.0,230.2,234.8,0.05,0.2,0.995,-0.004,0.0,57,0,0.0,2832,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,5735.0,214.9,236.4,0.05,0.2,0.995,-0.004,0.0,50,0,0.0,1158,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,5740.0,220.2,224.8,0.05,0.2,0.994,-0.005,0.0,219,0,0.0,388,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,5745.0,206.6,226.4,0.05,0.2,0.993,-0.005,0.0,8,0,0.0,438,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,5750.0,210.2,214.8,0.1,0.2,0.994,-0.005,0.0,157,0,0.0,3875,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,5755.0,196.7,216.4,0.1,0.25,0.993,-0.006,0.0,38,0,0.0,826,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,5760.0,191.3,211.4,0.1,0.25,0.992,-0.007,0.0,27,0,0.0,509,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,5765.0,186.0,206.4,0.1,0.25,0.993,-0.006,0.0,47,0,0.0,335,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,5770.0,181.5,201.5,0.1,0.2,0.992,-0.007,0.0,25,0,0.0,424,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,5775.0,176.5,196.5,0.1,0.25,0.992,-0.007,0.0,72,0,0.0,828,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,5780.0,180.3,184.8,0.1,0.25,0.992,-0.007,0.0,75,0,0.0,541,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,5785.0,166.4,186.5,0.15,0.3,0.991,-0.008,0.0,38,0,0.0,878,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,5790.0,170.3,174.9,0.15,0.3,0.989,-0.01,0.0,224,0,0.0,664,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,5795.0,156.5,176.5,0.15,0.25,0.989,-0.01,0.0,34,0,0.0,1859,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,5800.0,160.3,164.9,0.25,0.3,0.988,-0.011,0.0,1471,0,0.0,3626,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,5805.0,146.2,166.5,0.2,0.35,0.986,-0.013,0.0,23,0,0.0,836,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,5810.0,142.2,161.6,0.25,0.4,0.985,-0.014,0.001,587,0,0.001,2020,0,260.70000000000005,41654.99999999999,-8545.838800000001,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,5815.0,137.1,156.6,0.25,0.45,0.983,-0.016,0.001,28,0,0.001,2354,0,238.2,41654.99999999999,-13871.333600000002,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,5820.0,140.5,145.0,0.35,0.45,0.981,-0.018,0.001,103,0,0.001,844,0,94.7,41654.99999999999,-4419.0276,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,5825.0,135.5,140.1,0.35,0.5,0.978,-0.021,0.001,73,0,0.001,6353,0,642.6,41654.99999999999,-37451.408,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,5830.0,130.6,135.1,0.4,0.6,0.976,-0.023,0.001,87,0,0.001,707,0,79.39999999999999,41654.99999999999,-3697.432,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,5835.0,117.0,136.7,0.45,0.65,0.973,-0.026,0.001,57,0,0.001,565,0,62.20000000000001,41654.99999999999,-3029.5088,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,5840.0,112.0,131.7,0.55,0.75,0.968,-0.031,0.001,263,0,0.001,968,0,123.1,41654.99999999999,-4204.338000000001,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,5845.0,108.0,126.8,0.7,0.8,0.963,-0.036,0.001,56,0,0.001,774,0,83.0,41654.99999999999,-4281.8648,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,5850.0,110.9,115.5,0.75,0.9,0.958,-0.041,0.001,328,0,0.001,3578,0,390.6,41654.99999999999,-19381.700000000004,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,5855.0,106.1,110.6,0.85,1.05,0.952,-0.047,0.002,58,0,0.002,611,0,133.8,41654.99999999999,-6595.7416,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,5860.0,93.0,110.1,1.0,1.2,0.945,-0.054,0.002,66,0,0.002,2134,0,440.0,41654.99999999999,-24665.449600000004,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,5865.0,96.4,100.9,1.2,1.4,0.936,-0.063,0.002,87,0,0.002,729,0,163.2,41654.99999999999,-7657.262400000001,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,5870.0,91.6,96.1,1.4,1.6,0.927,-0.072,0.002,125,0,0.002,884,0,201.8,41654.99999999999,-9052.7448,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,5875.0,86.9,91.4,1.65,1.85,0.917,-0.082,0.002,364,0,0.002,870,0,246.8,41654.99999999999,-6035.163200000001,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,5880.0,82.1,86.7,1.95,2.15,0.906,-0.093,0.003,687,0,0.003,1414,0,630.3,41654.99999999999,-13006.611600000002,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,5885.0,77.5,82.0,2.3,2.4,0.893,-0.105,0.003,95,0,0.003,1060,0,346.50000000000006,41654.99999999999,-17264.622000000003,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,5890.0,72.8,77.3,2.7,2.8,0.88,-0.119,0.003,199,0,0.003,915,0,334.2,41654.99999999999,-12809.812800000003,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,5895.0,68.2,72.7,3.1,3.2,0.864,-0.135,0.004,354,0,0.004,689,0,417.2000000000001,41654.99999999999,-7991.224000000003,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,5900.0,63.7,68.2,3.5,3.8,0.848,-0.151,0.004,1690,0,0.004,4124,0,2325.6,41654.99999999999,-58061.6096,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,5905.0,59.2,63.7,4.0,4.3,0.829,-0.17,0.004,234,0,0.004,744,0,391.2,41654.99999999999,-12165.744000000002,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,5910.0,54.8,59.3,4.6,4.9,0.808,-0.191,0.005,307,0,0.005,1712,0,1009.5,41654.99999999999,-41894.29000000001,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,5915.0,50.5,55.0,5.2,5.6,0.786,-0.213,0.005,348,0,0.005,938,0,643.0000000000001,41654.99999999999,-17592.62,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,5920.0,46.2,50.7,6.0,6.3,0.76,-0.238,0.006,507,0,0.006,1019,0,915.6,41654.99999999999,-18320.1792,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,5925.0,42.1,46.6,6.8,7.2,0.733,-0.266,0.006,683,0,0.006,1651,0,1400.4,41654.99999999999,-34636.58880000001,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,5930.0,38.0,42.5,7.8,8.1,0.704,-0.295,0.007,327,0,0.007,2254,0,1806.7,41654.99999999999,-80443.0004,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,5935.0,34.1,38.6,8.9,9.2,0.672,-0.327,0.007,301,0,0.007,595,0,627.2,41654.99999999999,-12273.0888,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,5940.0,32.4,32.8,10.1,10.5,0.638,-0.361,0.007,627,0,0.007,1433,0,1442.0000000000002,41654.99999999999,-33646.6312,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,5945.0,28.8,29.2,11.5,11.9,0.602,-0.397,0.007,587,0,0.007,699,0,900.1999999999999,41654.99999999999,-4675.462399999999,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,5950.0,25.4,25.8,13.1,13.5,0.565,-0.434,0.008,2313,0,0.008,2407,0,3776.000000000001,41654.99999999999,-4484.627199999994,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,5955.0,22.2,22.6,14.9,15.3,0.531,-0.468,0.009,1450,0,0.009,1392,0,2557.8,41654.99999999999,3112.9992000000016,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,5960.0,19.3,19.7,17.0,17.3,0.483,-0.516,0.009,1685,0,0.009,852,0,2283.3,41654.99999999999,44709.109200000006,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,5965.0,16.5,16.9,19.2,19.6,0.436,-0.563,0.009,1268,0,0.009,418,0,1517.4,41654.99999999999,45621.54,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,5970.0,14.1,14.4,21.7,22.1,0.39,-0.609,0.009,798,0,0.009,232,0,927.0,41654.99999999999,30378.5784,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,5975.0,11.8,12.2,24.5,24.9,0.344,-0.655,0.009,2040,0,0.009,275,0,2083.5,41654.99999999999,94731.78600000002,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,5980.0,9.8,10.2,27.5,27.9,0.301,-0.698,0.008,836,0,0.008,217,0,842.4,41654.99999999999,29531.7472,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,5985.0,8.1,8.4,30.7,31.1,0.26,-0.739,0.008,1313,0,0.008,38,0,1080.8,41654.99999999999,60828.72,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,5990.0,6.6,6.9,30.7,38.0,0.223,-0.776,0.007,1662,0,0.007,65,0,1208.9,41654.99999999999,66667.08440000002,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,5995.0,5.3,5.6,34.4,41.7,0.189,-0.81,0.007,923,0,0.007,54,0,683.9000000000001,41654.99999999999,36276.57880000001,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,6000.0,4.2,4.5,38.3,45.6,0.157,-0.842,0.006,4718,0,0.006,82,0,2880.0,41654.99999999999,165883.4976,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,6005.0,3.3,3.6,42.4,49.7,0.13,-0.869,0.005,1527,0,0.005,9,0,768.0,41654.99999999999,45263.724,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,6010.0,2.65,2.8,46.7,54.0,0.106,-0.893,0.004,2483,0,0.004,31,0,1005.6,41654.99999999999,58490.9888,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,6015.0,2.0,2.2,51.0,58.4,0.085,-0.914,0.004,1043,0,0.004,18,0,424.4,41654.99999999999,24450.76,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,6020.0,1.5,1.75,55.5,62.9,0.069,-0.93,0.003,3118,0,0.003,22,0,942.0000000000002,41654.99999999999,55389.916800000006,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,6025.0,1.1,1.35,60.1,67.5,0.053,-0.946,0.003,3236,0,0.003,13,0,974.7,41654.99999999999,57662.04840000001,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,6030.0,0.8,0.95,59.3,79.4,0.042,-0.957,0.002,1315,0,0.002,71,0,277.2,41654.99999999999,14837.4368,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,6035.0,0.6,0.8,64.1,84.0,0.033,-0.966,0.002,1110,0,0.002,64,0,234.80000000000004,41654.99999999999,12475.8512,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,6040.0,0.45,0.6,69.2,89.7,0.025,-0.974,0.001,1299,0,0.001,201,0,150.0,41654.99999999999,6548.032799999999,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,6045.0,0.3,0.4,73.0,93.2,0.02,-0.979,0.001,716,0,0.001,1,0,71.7,41654.99999999999,4263.974,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,6050.0,0.25,0.4,77.9,98.1,0.018,-0.981,0.001,2711,0,0.001,211,0,292.2,41654.99999999999,14909.0,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,6055.0,0.15,0.3,82.8,104.6,0.012,-0.987,0.001,691,0,0.001,10,0,70.10000000000001,41654.99999999999,4061.211600000001,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,6060.0,0.15,0.25,88.8,108.9,0.01,-0.989,0.001,829,0,0.001,6,0,83.50000000000001,41654.99999999999,4908.042800000001,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,6065.0,0.1,0.25,94.1,114.0,0.011,-0.988,0.001,1125,0,0.001,0,0,112.5,41654.99999999999,6709.05,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,6070.0,0.15,0.2,97.6,118.1,0.009,-0.989,0.001,574,0,0.001,2,0,57.60000000000001,41654.99999999999,3411.1792000000005,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,6075.0,0.05,0.2,102.5,124.3,0.008,-0.991,0.0,1769,0,0.0,22,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,6080.0,0.05,0.2,107.5,128.0,0.008,-0.991,0.0,932,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,6085.0,0.05,0.15,112.5,134.2,0.007,-0.992,0.0,212,0,0.0,17,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,6090.0,0.05,0.1,119.0,139.0,0.006,-0.993,0.0,821,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,6095.0,0.05,0.15,122.5,143.0,0.006,-0.993,0.0,591,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,6100.0,0.05,0.1,128.9,148.9,0.004,-0.994,0.0,3138,0,0.0,21,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,6105.0,0.0,0.15,133.4,153.5,0.004,-0.995,0.0,50,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,6110.0,0.0,0.15,138.4,158.7,0.004,-0.995,0.0,537,0,0.0,8,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,6115.0,0.0,0.15,143.4,163.6,0.004,-0.995,0.0,58,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,6120.0,0.0,0.15,148.4,168.6,0.004,-0.995,0.0,537,0,0.0,7,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,6125.0,0.0,0.1,153.4,173.5,0.004,-0.995,0.0,435,0,0.0,9,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,6130.0,0.0,0.1,158.5,178.7,0.003,-0.996,0.0,120,0,0.0,17,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,6135.0,0.0,0.1,163.5,183.3,0.004,-0.995,0.0,73,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,6140.0,0.0,0.1,168.5,189.0,0.001,-0.997,0.0,317,0,0.0,2,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,6150.0,0.0,0.1,178.6,198.6,0.001,-0.998,0.0,904,0,0.0,2,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,6160.0,0.0,0.05,188.9,208.9,0.001,-0.998,0.0,23,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,6170.0,0.0,0.05,197.4,219.2,0.001,-0.998,0.0,4,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,6175.0,0.0,0.05,202.4,223.7,0.001,-0.998,0.0,95,0,0.0,2,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,6180.0,0.0,0.1,207.4,228.6,0.001,-0.998,0.0,77,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,6190.0,0.0,0.05,219.3,238.7,0.001,-0.998,0.0,37,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,6200.0,0.0,0.05,229.3,249.1,0.001,-0.998,0.0,1063,0,0.0,5,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,6225.0,0.0,0.05,253.6,273.7,0.001,-0.998,0.0,14,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,6250.0,0.0,0.05,278.2,298.3,0.001,-0.998,0.0,28,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,6275.0,0.0,0.05,303.9,324.3,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,6300.0,0.0,0.05,328.3,348.1,0.001,-0.998,0.0,8,0,0.0,1,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,6325.0,0.0,0.05,352.4,373.9,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,6350.0,0.0,0.05,378.3,398.6,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:29:59.000000000",5963.6,6375.0,0.0,0.05,403.5,423.6,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,41654.99999999999,0.0,368967.9319999999]
["2025-05-20T09:30:11.000000000",5944.31,5695.0,246.2,250.6,0.0,0.05,0.996,-0.003,0.0,35,0,0.0,113,0,0.0,41654.99999999999,0.0,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,5700.0,243.1,243.7,0.0,0.05,0.996,-0.003,0.0,910,0,0.0,2611,0,0.0,41654.99999999999,0.0,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,5705.0,236.2,240.6,0.0,0.05,0.996,-0.003,0.0,13,0,0.0,166,0,0.0,41654.99999999999,0.0,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,5710.0,233.1,233.7,0.0,0.1,0.996,-0.003,0.0,326,0,0.0,430,0,0.0,41654.99999999999,0.0,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,5715.0,226.2,230.6,0.0,0.1,0.995,-0.004,0.0,18,0,0.0,1566,10,0.0,41654.99999999999,0.0,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,5720.0,221.2,225.6,0.0,0.1,0.995,-0.004,0.0,138,0,0.0,2031,16,0.0,41654.99999999999,0.0,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,5725.0,218.1,218.7,0.05,0.1,0.995,-0.004,0.0,112,0,0.0,2908,0,0.0,41654.99999999999,0.0,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,5730.0,213.1,213.7,0.05,0.1,0.995,-0.004,0.0,57,0,0.0,2832,0,0.0,41654.99999999999,0.0,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,5735.0,206.2,210.6,0.05,0.1,0.995,-0.004,0.0,50,0,0.0,1158,0,0.0,41654.99999999999,0.0,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,5740.0,203.2,203.8,0.05,0.1,0.994,-0.005,0.0,219,0,0.0,388,0,0.0,41654.99999999999,0.0,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,5745.0,196.2,200.6,0.05,0.1,0.993,-0.005,0.0,8,0,0.0,438,0,0.0,41654.99999999999,0.0,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,5750.0,193.2,193.8,0.05,0.1,0.994,-0.005,0.0,157,0,0.0,3875,4,0.0,41654.99999999999,0.0,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,5755.0,186.2,190.6,0.05,0.1,0.993,-0.006,0.0,38,0,0.0,826,0,0.0,41654.99999999999,0.0,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,5760.0,181.3,185.6,0.05,0.1,0.992,-0.007,0.0,27,0,0.0,509,11,0.0,41654.99999999999,0.0,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,5765.0,176.3,180.6,0.05,0.15,0.993,-0.006,0.0,47,0,0.0,335,22,0.0,41654.99999999999,0.0,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,5770.0,171.3,175.6,0.05,0.15,0.992,-0.007,0.0,25,0,0.0,424,3,0.0,41654.99999999999,0.0,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,5775.0,166.3,170.6,0.05,0.15,0.992,-0.007,0.0,72,0,0.0,828,0,0.0,41654.99999999999,0.0,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,5780.0,163.1,163.8,0.05,0.15,0.992,-0.007,0.0,75,0,0.0,541,0,0.0,41654.99999999999,0.0,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,5785.0,156.3,160.6,0.1,0.15,0.991,-0.008,0.0,38,0,0.0,878,0,0.0,41654.99999999999,0.0,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,5790.0,153.2,153.8,0.1,0.15,0.989,-0.01,0.0,224,0,0.0,664,0,0.0,41654.99999999999,0.0,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,5795.0,146.3,150.7,0.1,0.15,0.989,-0.01,0.0,34,0,0.0,1859,5,0.0,41654.99999999999,0.0,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,5800.0,143.2,143.8,0.1,0.2,0.988,-0.011,0.0,1471,0,0.0,3626,15,0.0,41654.99999999999,0.0,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,5805.0,136.3,140.7,0.1,0.2,0.986,-0.013,0.0,23,0,0.0,836,31,0.0,41654.99999999999,0.0,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,5810.0,133.0,135.7,0.15,0.2,0.985,-0.014,0.001,587,0,0.001,2020,14,260.70000000000005,41654.99999999999,-8518.196230000001,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,5815.0,128.0,130.7,0.15,0.2,0.983,-0.016,0.001,28,0,0.001,2354,3,238.2,41654.99999999999,-13826.46506,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,5820.0,123.2,123.9,0.15,0.25,0.981,-0.018,0.001,103,0,0.001,844,27,94.7,41654.99999999999,-4404.73371,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,5825.0,118.3,118.9,0.2,0.25,0.978,-0.021,0.001,73,0,0.001,6353,15,642.6,41654.99999999999,-37330.2668,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,5830.0,113.3,113.9,0.2,0.25,0.976,-0.023,0.001,87,0,0.001,707,57,79.39999999999999,41654.99999999999,-3685.4722,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,5835.0,106.5,110.8,0.25,0.3,0.973,-0.026,0.001,57,0,0.001,565,45,62.20000000000001,41654.99999999999,-3019.70948,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,5840.0,103.2,105.8,0.3,0.4,0.968,-0.031,0.001,263,0,0.001,968,0,123.1,41654.99999999999,-4190.73855,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,5845.0,98.2,100.9,0.35,0.45,0.963,-0.036,0.001,56,0,0.001,774,13,83.0,41654.99999999999,-4268.01458,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,5850.0,93.5,94.2,0.45,0.5,0.958,-0.041,0.001,328,0,0.001,3578,51,390.6,41654.99999999999,-19319.007500000003,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,5855.0,88.6,89.2,0.55,0.6,0.952,-0.047,0.002,58,0,0.002,611,48,133.8,41654.99999999999,-6574.40686,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,5860.0,83.6,84.4,0.65,0.7,0.945,-0.054,0.002,66,0,0.002,2134,24,440.0,41654.99999999999,-24585.666160000004,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,5865.0,78.9,79.5,0.8,0.85,0.936,-0.063,0.002,87,0,0.002,729,27,163.2,41654.99999999999,-7632.494040000001,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,5870.0,74.0,74.7,0.95,1.05,0.927,-0.072,0.002,125,0,0.002,884,56,201.8,41654.99999999999,-9023.46258,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,5875.0,69.2,69.9,1.2,1.25,0.917,-0.082,0.002,364,0,0.002,870,42,246.8,41654.99999999999,-6015.6417200000005,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,5880.0,64.5,65.1,1.45,1.5,0.906,-0.093,0.003,687,0,0.003,1414,37,630.3,41654.99999999999,-12964.54011,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,5885.0,59.8,60.4,1.75,1.85,0.893,-0.105,0.003,95,0,0.003,1060,19,346.50000000000006,41654.99999999999,-17208.77745,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,5890.0,55.2,55.8,2.15,2.25,0.88,-0.119,0.003,199,0,0.003,915,6,334.2,41654.99999999999,-12768.377880000002,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,5895.0,50.7,51.3,2.6,2.7,0.864,-0.135,0.004,354,1,0.004,689,68,417.2000000000001,41654.99999999999,-7965.375400000003,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,5900.0,46.3,46.9,3.1,3.3,0.848,-0.151,0.004,1690,1,0.004,4124,80,2325.6,41654.99999999999,-57873.80216,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,5905.0,41.9,42.5,3.8,4.0,0.829,-0.17,0.004,234,0,0.004,744,29,391.2,41654.99999999999,-12126.3924,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,5910.0,37.8,38.4,4.6,4.8,0.808,-0.191,0.005,307,0,0.005,1712,18,1009.5,41654.99999999999,-41758.77775,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,5915.0,33.7,34.3,5.5,5.7,0.786,-0.213,0.005,348,0,0.005,938,26,643.0000000000001,41654.99999999999,-17535.714500000002,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,5920.0,29.9,30.4,6.6,6.8,0.76,-0.238,0.006,507,4,0.006,1019,45,915.6,41654.99999999999,-18260.92032,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,5925.0,26.3,26.6,7.9,8.1,0.733,-0.266,0.006,683,0,0.006,1651,31,1400.4,41654.99999999999,-34524.552480000006,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,5930.0,22.8,23.2,9.4,9.6,0.704,-0.295,0.007,327,1,0.007,2254,20,1806.7,41654.99999999999,-80182.79759000002,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,5935.0,19.6,19.8,11.1,11.3,0.672,-0.327,0.007,301,18,0.007,595,57,627.2,41654.99999999999,-12233.38998,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,5940.0,16.6,16.8,13.1,13.3,0.638,-0.361,0.007,627,33,0.007,1433,96,1442.0000000000002,41654.99999999999,-33537.797020000005,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,5945.0,13.8,14.0,15.4,15.6,0.602,-0.397,0.007,587,17,0.007,699,104,900.1999999999999,41654.99999999999,-4660.339039999999,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,5950.0,11.4,11.6,17.9,18.2,0.565,-0.434,0.008,2313,326,0.008,2407,211,3776.000000000001,41654.99999999999,-4470.121119999994,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,5955.0,9.2,9.4,20.7,21.1,0.531,-0.468,0.009,1450,17,0.009,1392,3,2557.8,41654.99999999999,3102.929820000002,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,5960.0,7.4,7.6,23.9,24.2,0.483,-0.516,0.009,1685,318,0.009,852,11,2283.3,41654.99999999999,44564.49207000001,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,5965.0,5.8,6.0,27.4,27.9,0.436,-0.563,0.009,1268,19,0.009,418,7,1517.4,41654.99999999999,45473.97150000001,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,5970.0,4.5,4.7,30.9,31.6,0.39,-0.609,0.009,798,66,0.009,232,1,927.0,41654.99999999999,30280.315139999995,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,5975.0,3.5,3.6,34.8,35.6,0.344,-0.655,0.009,2040,39,0.009,275,3,2083.5,41654.99999999999,94425.36435,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,5980.0,2.65,2.75,39.1,39.7,0.301,-0.698,0.008,836,92,0.008,217,10,842.4,41654.99999999999,29436.22312,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,5985.0,2.0,2.1,43.3,44.1,0.26,-0.739,0.008,1313,95,0.008,38,6,1080.8,41654.99999999999,60631.962,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,5990.0,1.45,1.55,47.9,48.5,0.223,-0.776,0.007,1662,113,0.007,65,2,1208.9,41654.99999999999,66451.44149000001,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,5995.0,1.1,1.15,52.4,53.2,0.189,-0.81,0.007,923,72,0.007,54,0,683.9000000000001,41654.99999999999,36159.23773000001,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,6000.0,0.8,0.85,57.1,57.9,0.157,-0.842,0.006,4718,309,0.006,82,1,2880.0,41654.99999999999,165346.92696,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,6005.0,0.6,0.65,61.9,62.7,0.13,-0.869,0.005,1527,48,0.005,9,0,768.0,41654.99999999999,45117.3129,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,6010.0,0.45,0.5,65.0,67.6,0.106,-0.893,0.004,2483,715,0.004,31,0,1005.6,41654.99999999999,58301.79248,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,6015.0,0.35,0.4,69.9,72.5,0.085,-0.914,0.004,1043,139,0.004,18,0,424.4,41654.99999999999,24371.671,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,6020.0,0.25,0.3,74.8,77.5,0.069,-0.93,0.003,3118,53,0.003,22,0,942.0000000000002,41654.99999999999,55210.75128,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,6025.0,0.2,0.25,79.7,84.0,0.053,-0.946,0.003,3236,35,0.003,13,0,974.7,41654.99999999999,57475.53339,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,6030.0,0.15,0.2,86.5,87.1,0.042,-0.957,0.002,1315,11,0.002,71,0,277.2,41654.99999999999,14789.443280000003,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,6035.0,0.1,0.2,91.5,92.1,0.033,-0.966,0.002,1110,20,0.002,64,0,234.80000000000004,41654.99999999999,12435.496520000002,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,6040.0,0.1,0.15,94.6,98.9,0.025,-0.974,0.001,1299,10,0.001,201,0,150.0,41654.99999999999,6526.852379999999,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,6045.0,0.1,0.15,99.6,103.9,0.02,-0.979,0.001,716,1,0.001,1,0,71.7,41654.99999999999,4250.18165,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,6050.0,0.05,0.1,104.6,108.9,0.018,-0.981,0.001,2711,24,0.001,211,0,292.2,41654.99999999999,14860.775,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,6055.0,0.05,0.1,109.6,113.9,0.012,-0.987,0.001,691,15,0.001,10,0,70.10000000000001,41654.99999999999,4048.0751100000007,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,6060.0,0.05,0.1,114.6,118.9,0.01,-0.989,0.001,829,4,0.001,6,0,83.50000000000001,41654.99999999999,4892.167130000001,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,6065.0,0.05,0.1,119.6,123.9,0.011,-0.988,0.001,1125,1,0.001,0,0,112.5,41654.99999999999,6687.34875,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,6070.0,0.05,0.1,124.5,128.9,0.009,-0.989,0.001,574,3,0.001,2,0,57.60000000000001,41654.99999999999,3400.1453200000005,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,6075.0,0.05,0.1,129.5,133.9,0.008,-0.991,0.0,1769,2,0.0,22,0,0.0,41654.99999999999,0.0,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,6080.0,0.0,0.1,134.5,138.9,0.008,-0.991,0.0,932,30,0.0,0,0,0.0,41654.99999999999,0.0,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,6085.0,0.0,0.05,139.5,143.9,0.007,-0.992,0.0,212,1,0.0,17,0,0.0,41654.99999999999,0.0,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,6090.0,0.0,0.05,144.5,148.9,0.006,-0.993,0.0,821,0,0.0,0,0,0.0,41654.99999999999,0.0,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,6095.0,0.0,0.05,149.5,153.9,0.006,-0.993,0.0,591,0,0.0,0,0,0.0,41654.99999999999,0.0,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,6100.0,0.0,0.05,154.5,158.9,0.004,-0.994,0.0,3138,3,0.0,21,0,0.0,41654.99999999999,0.0,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,6105.0,0.0,0.05,159.5,163.8,0.004,-0.995,0.0,50,0,0.0,0,0,0.0,41654.99999999999,0.0,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,6110.0,0.0,0.05,164.5,168.8,0.004,-0.995,0.0,537,5,0.0,8,0,0.0,41654.99999999999,0.0,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,6115.0,0.0,0.05,169.5,173.8,0.004,-0.995,0.0,58,2,0.0,0,0,0.0,41654.99999999999,0.0,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,6120.0,0.0,0.05,174.5,178.8,0.004,-0.995,0.0,537,0,0.0,7,0,0.0,41654.99999999999,0.0,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,6125.0,0.0,0.05,179.5,183.8,0.004,-0.995,0.0,435,0,0.0,9,0,0.0,41654.99999999999,0.0,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,6130.0,0.0,0.05,184.5,188.8,0.003,-0.996,0.0,120,0,0.0,17,0,0.0,41654.99999999999,0.0,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,6135.0,0.0,0.05,189.5,193.8,0.004,-0.995,0.0,73,0,0.0,0,0,0.0,41654.99999999999,0.0,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,6140.0,0.0,0.05,194.5,198.8,0.001,-0.997,0.0,317,1,0.0,2,0,0.0,41654.99999999999,0.0,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,6150.0,0.0,0.05,204.5,208.8,0.001,-0.998,0.0,904,0,0.0,2,0,0.0,41654.99999999999,0.0,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,6160.0,0.0,0.05,214.5,218.8,0.001,-0.998,0.0,23,0,0.0,0,0,0.0,41654.99999999999,0.0,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,6170.0,0.0,0.05,224.5,228.8,0.001,-0.998,0.0,4,0,0.0,0,0,0.0,41654.99999999999,0.0,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,6175.0,0.0,0.05,229.5,233.8,0.001,-0.998,0.0,95,0,0.0,2,0,0.0,41654.99999999999,0.0,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,6180.0,0.0,0.05,234.5,238.8,0.001,-0.998,0.0,77,0,0.0,0,0,0.0,41654.99999999999,0.0,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,6190.0,0.0,0.05,244.5,248.8,0.001,-0.998,0.0,37,0,0.0,0,0,0.0,41654.99999999999,0.0,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,6200.0,0.0,0.05,254.5,258.8,0.001,-0.998,0.0,1063,0,0.0,5,0,0.0,41654.99999999999,0.0,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,6225.0,0.0,0.05,279.5,283.8,0.001,-0.998,0.0,14,0,0.0,0,0,0.0,41654.99999999999,0.0,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,6250.0,0.0,0.05,296.1,314.2,0.001,-0.998,0.0,28,0,0.0,0,0,0.0,41654.99999999999,0.0,367774.45970000006]
["2025-05-20T09:30:11.000000000",5944.31,6275.0,0.0,0.05,321.1,339.2,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,41654.99999999999,0.0,367774.45970000006]
["2025-05-20T09:30:23.000000000",5944.79,5695.0,246.5,252.3,0.0,0.05,0.996,-0.003,0.0,35,0,0.0,113,0,0.0,41654.99999999999,0.0,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,5700.0,244.9,245.5,0.0,0.05,0.996,-0.003,0.0,910,0,0.0,2611,0,0.0,41654.99999999999,0.0,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,5705.0,236.6,242.3,0.0,0.05,0.996,-0.003,0.0,13,0,0.0,166,0,0.0,41654.99999999999,0.0,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,5710.0,234.9,235.5,0.0,0.1,0.996,-0.003,0.0,326,0,0.0,430,0,0.0,41654.99999999999,0.0,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,5715.0,226.6,232.3,0.0,0.1,0.995,-0.004,0.0,18,0,0.0,1566,10,0.0,41654.99999999999,0.0,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,5720.0,221.6,227.3,0.0,0.1,0.995,-0.004,0.0,138,0,0.0,2031,16,0.0,41654.99999999999,0.0,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,5725.0,219.9,220.5,0.05,0.1,0.995,-0.004,0.0,112,0,0.0,2908,0,0.0,41654.99999999999,0.0,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,5730.0,214.9,215.5,0.05,0.1,0.995,-0.004,0.0,57,0,0.0,2832,0,0.0,41654.99999999999,0.0,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,5735.0,206.6,212.3,0.05,0.1,0.995,-0.004,0.0,50,0,0.0,1158,0,0.0,41654.99999999999,0.0,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,5740.0,204.9,205.5,0.05,0.1,0.994,-0.005,0.0,219,0,0.0,388,0,0.0,41654.99999999999,0.0,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,5745.0,196.6,202.3,0.05,0.1,0.993,-0.005,0.0,8,0,0.0,438,0,0.0,41654.99999999999,0.0,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,5750.0,194.9,195.5,0.05,0.1,0.994,-0.005,0.0,157,0,0.0,3875,6,0.0,41654.99999999999,0.0,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,5755.0,186.6,192.3,0.05,0.1,0.993,-0.006,0.0,38,0,0.0,826,0,0.0,41654.99999999999,0.0,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,5760.0,181.6,187.3,0.05,0.1,0.992,-0.007,0.0,27,0,0.0,509,14,0.0,41654.99999999999,0.0,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,5765.0,176.6,182.4,0.05,0.15,0.993,-0.006,0.0,47,0,0.0,335,22,0.0,41654.99999999999,0.0,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,5770.0,171.6,177.4,0.05,0.15,0.992,-0.007,0.0,25,0,0.0,424,3,0.0,41654.99999999999,0.0,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,5775.0,166.6,172.4,0.05,0.15,0.992,-0.007,0.0,72,0,0.0,828,0,0.0,41654.99999999999,0.0,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,5780.0,164.9,167.4,0.05,0.15,0.992,-0.007,0.0,75,0,0.0,541,1,0.0,41654.99999999999,0.0,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,5785.0,156.6,162.4,0.05,0.15,0.991,-0.008,0.0,38,0,0.0,878,0,0.0,41654.99999999999,0.0,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,5790.0,154.9,157.4,0.1,0.15,0.989,-0.01,0.0,224,0,0.0,664,2,0.0,41654.99999999999,0.0,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,5795.0,146.6,152.4,0.1,0.15,0.989,-0.01,0.0,34,0,0.0,1859,19,0.0,41654.99999999999,0.0,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,5800.0,145.0,147.4,0.1,0.15,0.988,-0.011,0.0,1471,0,0.0,3626,19,0.0,41654.99999999999,0.0,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,5805.0,136.7,142.4,0.1,0.2,0.986,-0.013,0.0,23,0,0.0,836,37,0.0,41654.99999999999,0.0,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,5810.0,134.1,137.4,0.15,0.2,0.985,-0.014,0.001,587,0,0.001,2020,14,260.70000000000005,41654.99999999999,-8518.88407,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,5815.0,129.1,132.4,0.15,0.2,0.983,-0.016,0.001,28,0,0.001,2354,3,238.2,41654.99999999999,-13827.58154,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,5820.0,125.0,125.6,0.15,0.2,0.981,-0.018,0.001,103,0,0.001,844,27,94.7,41654.99999999999,-4405.08939,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,5825.0,120.0,122.5,0.2,0.25,0.978,-0.021,0.001,73,0,0.001,6353,16,642.6,41654.99999999999,-37333.28119999999,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,5830.0,115.1,117.5,0.2,0.25,0.976,-0.023,0.001,87,0,0.001,707,106,79.39999999999999,41654.99999999999,-3685.7698,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,5835.0,109.2,112.5,0.25,0.3,0.973,-0.026,0.001,57,0,0.001,565,46,62.20000000000001,41654.99999999999,-3019.95332,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,5840.0,104.2,107.5,0.3,0.35,0.968,-0.031,0.001,263,0,0.001,968,3,123.1,41654.99999999999,-4191.076950000001,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,5845.0,99.3,102.6,0.35,0.4,0.963,-0.036,0.001,56,0,0.001,774,20,83.0,41654.99999999999,-4268.359219999999,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,5850.0,95.3,97.6,0.4,0.45,0.958,-0.041,0.001,328,0,0.001,3578,59,390.6,41654.99999999999,-19320.5675,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,5855.0,90.3,92.7,0.45,0.55,0.952,-0.047,0.002,58,0,0.002,611,49,133.8,41654.99999999999,-6574.93774,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,5860.0,85.3,86.1,0.55,0.65,0.945,-0.054,0.002,66,0,0.002,2134,29,440.0,41654.99999999999,-24587.651440000005,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,5865.0,80.6,82.9,0.7,0.8,0.936,-0.063,0.002,87,0,0.002,729,44,163.2,41654.99999999999,-7633.110360000001,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,5870.0,75.7,76.3,0.85,0.95,0.927,-0.072,0.002,125,0,0.002,884,119,201.8,41654.99999999999,-9024.19122,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,5875.0,70.9,71.5,1.05,1.15,0.917,-0.082,0.002,364,0,0.002,870,83,246.8,41654.99999999999,-6016.12748,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,5880.0,66.1,68.4,1.3,1.35,0.906,-0.093,0.003,687,0,0.003,1414,40,630.3,41654.99999999999,-12965.58699,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,5885.0,61.4,62.0,1.55,1.65,0.893,-0.105,0.003,95,0,0.003,1060,40,346.50000000000006,41654.99999999999,-17210.16705,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,5890.0,56.8,57.4,1.9,2.0,0.88,-0.119,0.003,199,0,0.003,915,19,334.2,41654.99999999999,-12769.40892,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,5895.0,52.2,52.8,2.35,2.45,0.864,-0.135,0.004,354,1,0.004,689,84,417.2000000000001,41654.99999999999,-7966.018600000002,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,5900.0,47.8,49.8,2.85,2.95,0.848,-0.151,0.004,1690,1,0.004,4124,99,2325.6,41654.99999999999,-57878.47544,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,5905.0,43.4,45.3,3.4,3.6,0.829,-0.17,0.004,234,0,0.004,744,50,391.2,41654.99999999999,-12127.3716,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,5910.0,39.1,39.7,4.2,4.4,0.808,-0.191,0.005,307,0,0.005,1712,28,1009.5,41654.99999999999,-41762.14975,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,5915.0,35.0,35.8,5.0,5.2,0.786,-0.213,0.005,348,0,0.005,938,31,643.0000000000001,41654.99999999999,-17537.1305,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,5920.0,31.0,31.6,6.1,6.3,0.76,-0.238,0.006,507,4,0.006,1019,61,915.6,41654.99999999999,-18262.39488,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,5925.0,27.4,27.7,7.3,7.5,0.733,-0.266,0.006,683,0,0.006,1651,96,1400.4,41654.99999999999,-34527.34032,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,5930.0,23.8,24.1,8.7,8.9,0.704,-0.295,0.007,327,1,0.007,2254,30,1806.7,41654.99999999999,-80189.27231000001,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,5935.0,20.4,20.8,10.3,10.6,0.672,-0.327,0.007,301,28,0.007,595,74,627.2,41654.99999999999,-12234.37782,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,5940.0,17.4,17.6,12.2,12.5,0.638,-0.361,0.007,627,43,0.007,1433,112,1442.0000000000002,41654.99999999999,-33540.50518,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,5945.0,14.6,14.8,14.4,14.6,0.602,-0.397,0.007,587,88,0.007,699,112,900.1999999999999,41654.99999999999,-4660.715359999998,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,5950.0,12.1,12.3,16.9,17.1,0.565,-0.434,0.008,2313,405,0.008,2407,286,3776.000000000001,41654.99999999999,-4470.482079999993,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,5955.0,9.8,10.0,19.6,19.9,0.531,-0.468,0.009,1450,100,0.009,1392,8,2557.8,41654.99999999999,3103.180380000001,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,5960.0,7.9,8.1,22.7,23.0,0.483,-0.516,0.009,1685,332,0.009,852,72,2283.3,41654.99999999999,44568.09063,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,5965.0,6.3,6.4,26.0,26.5,0.436,-0.563,0.009,1268,27,0.009,418,59,1517.4,41654.99999999999,45477.6435,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,5970.0,4.9,5.1,29.6,30.2,0.39,-0.609,0.009,798,74,0.009,232,7,927.0,41654.99999999999,30282.760259999995,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,5975.0,3.8,3.9,33.4,34.1,0.344,-0.655,0.009,2040,92,0.009,275,3,2083.5,41654.99999999999,94432.98915,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,5980.0,2.9,3.0,37.6,38.1,0.301,-0.698,0.008,836,131,0.008,217,10,842.4,41654.99999999999,29438.60008,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,5985.0,2.15,2.25,41.7,42.5,0.26,-0.739,0.008,1313,171,0.008,38,6,1080.8,41654.99999999999,60636.85799999999,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,5990.0,1.6,1.7,46.3,46.9,0.223,-0.776,0.007,1662,143,0.007,65,2,1208.9,41654.99999999999,66456.80741000001,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,5995.0,1.2,1.25,50.7,51.5,0.189,-0.81,0.007,923,133,0.007,54,0,683.9000000000001,41654.99999999999,36162.15757,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,6000.0,0.9,0.95,55.4,56.2,0.157,-0.842,0.006,4718,402,0.006,82,1,2880.0,41654.99999999999,165360.27864,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,6005.0,0.65,0.7,58.5,61.0,0.13,-0.869,0.005,1527,71,0.005,9,0,768.0,41654.99999999999,45120.9561,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,6010.0,0.45,0.55,63.3,66.6,0.106,-0.893,0.004,2483,736,0.004,31,100,1005.6,41654.99999999999,58306.50032,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,6015.0,0.35,0.4,68.2,71.5,0.085,-0.914,0.004,1043,153,0.004,18,0,424.4,41654.99999999999,24373.639,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,6020.0,0.25,0.35,73.1,76.4,0.069,-0.93,0.003,3118,56,0.003,22,100,942.0000000000002,41654.99999999999,55215.20952,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,6025.0,0.2,0.25,78.0,81.3,0.053,-0.946,0.003,3236,63,0.003,13,0,974.7,41654.99999999999,57480.17451,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,6030.0,0.15,0.2,83.0,85.4,0.042,-0.957,0.002,1315,49,0.002,71,0,277.2,41654.99999999999,14790.637520000002,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,6035.0,0.1,0.2,89.7,90.3,0.033,-0.966,0.002,1110,51,0.002,64,0,234.80000000000004,41654.99999999999,12436.500680000005,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,6040.0,0.1,0.15,92.9,98.6,0.025,-0.974,0.001,1299,12,0.001,201,0,150.0,41654.99999999999,6527.379419999999,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,6045.0,0.1,0.15,97.9,103.6,0.02,-0.979,0.001,716,1,0.001,1,0,71.7,41654.99999999999,4250.52485,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,6050.0,0.05,0.1,102.9,108.5,0.018,-0.981,0.001,2711,29,0.001,211,0,292.2,41654.99999999999,14861.975,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,6055.0,0.05,0.15,107.9,113.5,0.012,-0.987,0.001,691,18,0.001,10,0,70.10000000000001,41654.99999999999,4048.40199,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,6060.0,0.05,0.1,112.8,118.5,0.01,-0.989,0.001,829,4,0.001,6,0,83.50000000000001,41654.99999999999,4892.562170000001,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,6065.0,0.05,0.1,117.8,123.5,0.011,-0.988,0.001,1125,2,0.001,0,0,112.5,41654.99999999999,6687.88875,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,6070.0,0.05,0.1,122.8,128.5,0.009,-0.989,0.001,574,3,0.001,2,0,57.60000000000001,41654.99999999999,3400.4198800000004,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,6075.0,0.05,0.1,127.8,133.5,0.008,-0.991,0.0,1769,2,0.0,22,0,0.0,41654.99999999999,0.0,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,6080.0,0.0,0.05,132.8,138.5,0.008,-0.991,0.0,932,76,0.0,0,0,0.0,41654.99999999999,0.0,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,6085.0,0.0,0.05,137.8,143.5,0.007,-0.992,0.0,212,13,0.0,17,0,0.0,41654.99999999999,0.0,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,6090.0,0.0,0.05,142.8,148.5,0.006,-0.993,0.0,821,0,0.0,0,0,0.0,41654.99999999999,0.0,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,6095.0,0.0,0.05,147.8,153.5,0.006,-0.993,0.0,591,0,0.0,0,0,0.0,41654.99999999999,0.0,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,6100.0,0.0,0.05,152.8,158.5,0.004,-0.994,0.0,3138,3,0.0,21,0,0.0,41654.99999999999,0.0,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,6105.0,0.0,0.05,157.8,163.5,0.004,-0.995,0.0,50,0,0.0,0,0,0.0,41654.99999999999,0.0,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,6110.0,0.0,0.05,162.8,168.5,0.004,-0.995,0.0,537,5,0.0,8,0,0.0,41654.99999999999,0.0,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,6115.0,0.0,0.05,167.8,173.5,0.004,-0.995,0.0,58,2,0.0,0,0,0.0,41654.99999999999,0.0,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,6120.0,0.0,0.05,172.8,178.5,0.004,-0.995,0.0,537,0,0.0,7,0,0.0,41654.99999999999,0.0,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,6125.0,0.0,0.05,177.8,183.5,0.004,-0.995,0.0,435,0,0.0,9,0,0.0,41654.99999999999,0.0,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,6130.0,0.0,0.05,182.8,188.5,0.003,-0.996,0.0,120,0,0.0,17,0,0.0,41654.99999999999,0.0,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,6135.0,0.0,0.05,187.8,193.5,0.004,-0.995,0.0,73,0,0.0,0,0,0.0,41654.99999999999,0.0,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,6140.0,0.0,0.05,192.8,198.5,0.001,-0.997,0.0,317,1,0.0,2,0,0.0,41654.99999999999,0.0,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,6150.0,0.0,0.05,202.8,208.5,0.001,-0.998,0.0,904,0,0.0,2,0,0.0,41654.99999999999,0.0,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,6160.0,0.0,0.05,212.8,218.5,0.001,-0.998,0.0,23,0,0.0,0,0,0.0,41654.99999999999,0.0,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,6170.0,0.0,0.05,222.8,228.5,0.001,-0.998,0.0,4,0,0.0,0,0,0.0,41654.99999999999,0.0,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,6175.0,0.0,0.05,227.8,233.5,0.001,-0.998,0.0,95,0,0.0,2,0,0.0,41654.99999999999,0.0,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,6180.0,0.0,0.05,232.8,238.5,0.001,-0.998,0.0,77,0,0.0,0,0,0.0,41654.99999999999,0.0,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,6190.0,0.0,0.05,242.8,248.5,0.001,-0.998,0.0,37,0,0.0,0,0,0.0,41654.99999999999,0.0,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,6200.0,0.0,0.05,252.8,258.5,0.001,-0.998,0.0,1063,0,0.0,5,0,0.0,41654.99999999999,0.0,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,6225.0,0.0,0.05,277.8,283.4,0.001,-0.998,0.0,14,0,0.0,0,0,0.0,41654.99999999999,0.0,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,6250.0,0.0,0.05,296.1,314.2,0.001,-0.998,0.0,28,0,0.0,0,0,0.0,41654.99999999999,0.0,367804.1573]
["2025-05-20T09:30:23.000000000",5944.79,6275.0,0.0,0.05,321.1,339.2,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,41654.99999999999,0.0,367804.1573]
["2025-05-20T09:30:34.000000000",5946.12,5700.0,245.9,246.6,0.0,0.05,0.996,-0.003,0.0,910,0,0.0,2611,0,0.0,41654.99999999999,0.0,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,5705.0,238.2,243.5,0.0,0.05,0.996,-0.003,0.0,13,0,0.0,166,59,0.0,41654.99999999999,0.0,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,5710.0,235.9,236.6,0.0,0.05,0.996,-0.003,0.0,326,0,0.0,430,0,0.0,41654.99999999999,0.0,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,5715.0,228.2,233.5,0.0,0.1,0.995,-0.004,0.0,18,0,0.0,1566,10,0.0,41654.99999999999,0.0,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,5720.0,223.2,228.5,0.0,0.05,0.995,-0.004,0.0,138,0,0.0,2031,16,0.0,41654.99999999999,0.0,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,5725.0,220.9,221.6,0.05,0.1,0.995,-0.004,0.0,112,0,0.0,2908,1,0.0,41654.99999999999,0.0,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,5730.0,215.9,216.6,0.0,0.1,0.995,-0.004,0.0,57,0,0.0,2832,0,0.0,41654.99999999999,0.0,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,5735.0,208.2,213.5,0.05,0.1,0.995,-0.004,0.0,50,0,0.0,1158,0,0.0,41654.99999999999,0.0,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,5740.0,205.9,206.6,0.05,0.1,0.994,-0.005,0.0,219,0,0.0,388,0,0.0,41654.99999999999,0.0,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,5745.0,198.2,203.5,0.05,0.1,0.993,-0.005,0.0,8,0,0.0,438,0,0.0,41654.99999999999,0.0,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,5750.0,196.0,196.6,0.05,0.1,0.994,-0.005,0.0,157,0,0.0,3875,6,0.0,41654.99999999999,0.0,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,5755.0,188.2,193.5,0.05,0.1,0.993,-0.006,0.0,38,0,0.0,826,1,0.0,41654.99999999999,0.0,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,5760.0,183.2,188.5,0.05,0.1,0.992,-0.007,0.0,27,0,0.0,509,14,0.0,41654.99999999999,0.0,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,5765.0,178.3,183.5,0.05,0.1,0.993,-0.006,0.0,47,0,0.0,335,22,0.0,41654.99999999999,0.0,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,5770.0,173.3,178.5,0.05,0.15,0.992,-0.007,0.0,25,0,0.0,424,3,0.0,41654.99999999999,0.0,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,5775.0,168.3,173.5,0.05,0.15,0.992,-0.007,0.0,72,0,0.0,828,0,0.0,41654.99999999999,0.0,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,5780.0,166.0,166.6,0.05,0.15,0.992,-0.007,0.0,75,0,0.0,541,1,0.0,41654.99999999999,0.0,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,5785.0,158.3,163.5,0.1,0.15,0.991,-0.008,0.0,38,0,0.0,878,0,0.0,41654.99999999999,0.0,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,5790.0,156.0,156.6,0.1,0.15,0.989,-0.01,0.0,224,0,0.0,664,2,0.0,41654.99999999999,0.0,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,5795.0,148.3,153.6,0.1,0.15,0.989,-0.01,0.0,34,0,0.0,1859,19,0.0,41654.99999999999,0.0,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,5800.0,146.0,146.6,0.1,0.15,0.988,-0.011,0.0,1471,0,0.0,3626,23,0.0,41654.99999999999,0.0,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,5805.0,138.3,143.6,0.1,0.2,0.986,-0.013,0.0,23,0,0.0,836,37,0.0,41654.99999999999,0.0,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,5810.0,133.3,138.6,0.1,0.2,0.985,-0.014,0.001,587,0,0.001,2020,18,260.70000000000005,41654.99999999999,-8520.78996,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,5815.0,130.5,131.9,0.15,0.2,0.983,-0.016,0.001,28,0,0.001,2354,3,238.2,41654.99999999999,-13830.67512,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,5820.0,126.1,126.7,0.15,0.2,0.981,-0.018,0.001,103,0,0.001,844,27,94.7,41654.99999999999,-4406.07492,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,5825.0,121.1,121.7,0.15,0.25,0.978,-0.021,0.001,73,0,0.001,6353,16,642.6,41654.99999999999,-37341.6336,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,5830.0,116.1,116.7,0.2,0.25,0.976,-0.023,0.001,87,0,0.001,707,106,79.39999999999999,41654.99999999999,-3686.5944,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,5835.0,110.6,112.0,0.2,0.3,0.973,-0.026,0.001,57,0,0.001,565,46,62.20000000000001,41654.99999999999,-3020.62896,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,5840.0,105.7,107.1,0.25,0.3,0.968,-0.031,0.001,263,0,0.001,968,3,123.1,41654.99999999999,-4192.0146,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,5845.0,100.7,102.1,0.3,0.4,0.963,-0.036,0.001,56,0,0.001,774,23,83.0,41654.99999999999,-4269.31416,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,5850.0,96.3,96.9,0.35,0.45,0.958,-0.041,0.001,328,0,0.001,3578,67,390.6,41654.99999999999,-19324.890000000003,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,5855.0,91.4,92.0,0.45,0.5,0.952,-0.047,0.002,58,0,0.002,611,50,133.8,41654.99999999999,-6576.408719999999,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,5860.0,86.3,87.2,0.55,0.6,0.945,-0.054,0.002,66,0,0.002,2134,29,440.0,41654.99999999999,-24593.152320000005,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,5865.0,81.6,82.2,0.65,0.7,0.936,-0.063,0.002,87,0,0.002,729,45,163.2,41654.99999999999,-7634.818080000001,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,5870.0,76.7,77.3,0.8,0.85,0.927,-0.072,0.002,125,0,0.002,884,143,201.8,41654.99999999999,-9026.21016,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,5875.0,71.9,72.5,0.95,1.05,0.917,-0.082,0.002,364,0,0.002,870,86,246.8,41654.99999999999,-6017.473440000001,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,5880.0,67.1,67.7,1.2,1.25,0.906,-0.093,0.003,687,0,0.003,1414,47,630.3,41654.99999999999,-12968.48772,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,5885.0,62.4,63.0,1.45,1.55,0.893,-0.105,0.003,95,0,0.003,1060,55,346.50000000000006,41654.99999999999,-17214.0174,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,5890.0,57.7,58.3,1.8,1.9,0.88,-0.119,0.003,199,0,0.003,915,26,334.2,41654.99999999999,-12772.265760000002,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,5895.0,53.2,53.8,2.2,2.3,0.864,-0.135,0.004,354,1,0.004,689,100,417.2000000000001,41654.99999999999,-7967.800800000002,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,5900.0,48.7,49.3,2.7,2.8,0.848,-0.151,0.004,1690,1,0.004,4124,143,2325.6,41654.99999999999,-57891.42431999999,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,5905.0,44.2,44.8,3.3,3.4,0.829,-0.17,0.004,234,0,0.004,744,53,391.2,41654.99999999999,-12130.0848,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,5910.0,40.0,40.5,4.0,4.1,0.808,-0.191,0.005,307,0,0.005,1712,37,1009.5,41654.99999999999,-41771.493,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,5915.0,35.8,36.4,4.8,5.0,0.786,-0.213,0.005,348,0,0.005,938,37,643.0000000000001,41654.99999999999,-17541.054,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,5920.0,31.8,32.2,5.8,6.0,0.76,-0.238,0.006,507,6,0.006,1019,63,915.6,41654.99999999999,-18266.48064,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,5925.0,28.0,28.4,6.9,7.1,0.733,-0.266,0.006,683,1,0.006,1651,100,1400.4,41654.99999999999,-34535.06496,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,5930.0,24.4,24.8,8.3,8.5,0.704,-0.295,0.007,327,3,0.007,2254,41,1806.7,41654.99999999999,-80207.21268,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,5935.0,21.0,21.3,9.9,10.1,0.672,-0.327,0.007,301,29,0.007,595,79,627.2,41654.99999999999,-12237.11496,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,5940.0,18.0,18.2,11.8,12.0,0.638,-0.361,0.007,627,49,0.007,1433,133,1442.0000000000002,41654.99999999999,-33548.009040000004,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,5945.0,15.1,15.3,13.9,14.1,0.602,-0.397,0.007,587,180,0.007,699,125,900.1999999999999,41654.99999999999,-4661.758079999999,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,5950.0,12.5,12.7,16.3,16.5,0.565,-0.434,0.008,2313,498,0.008,2407,295,3776.000000000001,41654.99999999999,-4471.482239999994,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,5955.0,10.2,10.4,18.9,19.2,0.531,-0.468,0.009,1450,156,0.009,1392,16,2557.8,41654.99999999999,3103.874640000002,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,5960.0,8.2,8.4,22.0,22.3,0.483,-0.516,0.009,1685,342,0.009,852,74,2283.3,41654.99999999999,44578.06164,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,5965.0,6.5,6.7,25.2,25.6,0.436,-0.563,0.009,1268,53,0.009,418,61,1517.4,41654.99999999999,45487.818,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,5970.0,5.1,5.2,28.8,29.3,0.39,-0.609,0.009,798,90,0.009,232,7,927.0,41654.99999999999,30289.53528,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,5975.0,3.9,4.1,32.5,33.2,0.344,-0.655,0.009,2040,204,0.009,275,3,2083.5,41654.99999999999,94454.1162,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,5980.0,3.0,3.1,36.6,37.2,0.301,-0.698,0.008,836,225,0.008,217,10,842.4,41654.99999999999,29445.18624,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,5985.0,2.25,2.35,40.6,41.5,0.26,-0.739,0.008,1313,233,0.008,38,6,1080.8,41654.99999999999,60650.424,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,5990.0,1.65,1.75,45.3,45.8,0.223,-0.776,0.007,1662,153,0.007,65,8,1208.9,41654.99999999999,66471.67548,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,5995.0,1.2,1.3,49.6,50.5,0.189,-0.81,0.007,923,141,0.007,54,0,683.9000000000001,41654.99999999999,36170.24796000001,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,6000.0,0.9,0.95,54.2,55.2,0.157,-0.842,0.006,4718,506,0.006,82,1,2880.0,41654.99999999999,165397.27392,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,6005.0,0.65,0.75,59.0,59.9,0.13,-0.869,0.005,1527,87,0.005,9,0,768.0,41654.99999999999,45131.050800000005,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,6010.0,0.5,0.55,63.8,64.7,0.106,-0.893,0.004,2483,750,0.004,31,200,1005.6,41654.99999999999,58319.54495999999,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,6015.0,0.35,0.4,68.6,70.0,0.085,-0.914,0.004,1043,206,0.004,18,0,424.4,41654.99999999999,24379.092,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,6020.0,0.3,0.35,73.5,74.9,0.069,-0.93,0.003,3118,56,0.003,22,200,942.0000000000002,41654.99999999999,55227.56256,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,6025.0,0.2,0.25,78.5,79.9,0.053,-0.946,0.003,3236,63,0.003,13,0,974.7,41654.99999999999,57493.03428000001,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,6030.0,0.15,0.2,83.7,84.3,0.042,-0.957,0.002,1315,50,0.002,71,0,277.2,41654.99999999999,14793.94656,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,6035.0,0.1,0.2,88.6,89.3,0.033,-0.966,0.002,1110,57,0.002,64,0,234.80000000000004,41654.99999999999,12439.28304,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,6040.0,0.1,0.15,92.9,95.3,0.025,-0.974,0.001,1299,13,0.001,201,0,150.0,41654.99999999999,6528.839759999999,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,6045.0,0.1,0.15,97.9,100.3,0.02,-0.979,0.001,716,7,0.001,1,0,71.7,41654.99999999999,4251.4758,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,6050.0,0.05,0.1,101.7,106.9,0.018,-0.981,0.001,2711,29,0.001,211,0,292.2,41654.99999999999,14865.3,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,6055.0,0.05,0.15,106.7,111.9,0.012,-0.987,0.001,691,18,0.001,10,0,70.10000000000001,41654.99999999999,4049.3077200000007,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,6060.0,0.05,0.1,111.7,116.9,0.01,-0.989,0.001,829,4,0.001,6,0,83.50000000000001,41654.99999999999,4893.656760000001,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,6065.0,0.05,0.1,116.7,121.9,0.011,-0.988,0.001,1125,2,0.001,0,0,112.5,41654.99999999999,6689.385,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,6070.0,0.05,0.1,121.7,126.9,0.009,-0.989,0.001,574,3,0.001,2,0,57.60000000000001,41654.99999999999,3401.18064,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,6075.0,0.05,0.1,126.6,131.9,0.008,-0.991,0.0,1769,22,0.0,22,0,0.0,41654.99999999999,0.0,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,6080.0,0.0,0.05,131.6,136.9,0.008,-0.991,0.0,932,87,0.0,0,0,0.0,41654.99999999999,0.0,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,6085.0,0.0,0.05,136.6,141.8,0.007,-0.992,0.0,212,15,0.0,17,0,0.0,41654.99999999999,0.0,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,6090.0,0.0,0.05,141.6,146.8,0.006,-0.993,0.0,821,0,0.0,0,0,0.0,41654.99999999999,0.0,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,6095.0,0.0,0.05,146.6,151.8,0.006,-0.993,0.0,591,0,0.0,0,0,0.0,41654.99999999999,0.0,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,6100.0,0.0,0.05,151.6,156.8,0.004,-0.994,0.0,3138,3,0.0,21,0,0.0,41654.99999999999,0.0,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,6105.0,0.0,0.05,156.6,161.8,0.004,-0.995,0.0,50,0,0.0,0,0,0.0,41654.99999999999,0.0,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,6110.0,0.0,0.05,161.6,166.8,0.004,-0.995,0.0,537,5,0.0,8,0,0.0,41654.99999999999,0.0,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,6115.0,0.0,0.05,166.6,171.8,0.004,-0.995,0.0,58,2,0.0,0,0,0.0,41654.99999999999,0.0,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,6120.0,0.0,0.05,171.6,176.8,0.004,-0.995,0.0,537,0,0.0,7,0,0.0,41654.99999999999,0.0,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,6125.0,0.0,0.05,176.6,181.8,0.004,-0.995,0.0,435,0,0.0,9,0,0.0,41654.99999999999,0.0,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,6130.0,0.0,0.05,181.6,186.8,0.003,-0.996,0.0,120,0,0.0,17,0,0.0,41654.99999999999,0.0,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,6135.0,0.0,0.05,186.6,191.8,0.004,-0.995,0.0,73,0,0.0,0,0,0.0,41654.99999999999,0.0,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,6140.0,0.0,0.05,191.6,196.8,0.001,-0.997,0.0,317,1,0.0,2,0,0.0,41654.99999999999,0.0,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,6150.0,0.0,0.05,201.6,206.8,0.001,-0.998,0.0,904,0,0.0,2,0,0.0,41654.99999999999,0.0,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,6160.0,0.0,0.05,211.6,216.8,0.001,-0.998,0.0,23,0,0.0,0,0,0.0,41654.99999999999,0.0,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,6170.0,0.0,0.05,221.6,226.8,0.001,-0.998,0.0,4,0,0.0,0,0,0.0,41654.99999999999,0.0,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,6175.0,0.0,0.05,226.6,231.8,0.001,-0.998,0.0,95,0,0.0,2,0,0.0,41654.99999999999,0.0,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,6180.0,0.0,0.05,231.6,236.8,0.001,-0.998,0.0,77,0,0.0,0,0,0.0,41654.99999999999,0.0,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,6190.0,0.0,0.05,241.6,246.8,0.001,-0.998,0.0,37,0,0.0,0,0,0.0,41654.99999999999,0.0,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,6200.0,0.0,0.05,251.6,256.8,0.001,-0.998,0.0,1063,0,0.0,5,0,0.0,41654.99999999999,0.0,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,6225.0,0.0,0.05,276.6,281.8,0.001,-0.998,0.0,14,0,0.0,0,0,0.0,41654.99999999999,0.0,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,6250.0,0.0,0.05,296.1,314.2,0.001,-0.998,0.0,28,0,0.0,0,0,0.0,41654.99999999999,0.0,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,6275.0,0.0,0.05,321.1,339.2,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,41654.99999999999,0.0,367886.4444]
["2025-05-20T09:30:34.000000000",5946.12,6300.0,0.0,0.05,346.1,364.2,0.001,-0.998,0.0,8,0,0.0,1,0,0.0,41654.99999999999,0.0,367886.4444]
["2025-05-20T09:30:46.000000000",5946.78,5700.0,247.2,247.8,0.0,0.05,0.996,-0.003,0.0,910,0,0.0,2611,0,0.0,41654.99999999999,0.0,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,5705.0,240.1,244.6,0.0,0.05,0.996,-0.003,0.0,13,0,0.0,166,60,0.0,41654.99999999999,0.0,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,5710.0,237.2,237.8,0.0,0.05,0.996,-0.003,0.0,326,0,0.0,430,0,0.0,41654.99999999999,0.0,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,5715.0,230.1,234.6,0.0,0.1,0.995,-0.004,0.0,18,0,0.0,1566,10,0.0,41654.99999999999,0.0,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,5720.0,225.1,229.6,0.0,0.05,0.995,-0.004,0.0,138,0,0.0,2031,16,0.0,41654.99999999999,0.0,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,5725.0,222.2,222.8,0.05,0.1,0.995,-0.004,0.0,112,0,0.0,2908,1,0.0,41654.99999999999,0.0,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,5730.0,217.2,217.8,0.05,0.1,0.995,-0.004,0.0,57,0,0.0,2832,0,0.0,41654.99999999999,0.0,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,5735.0,210.1,214.6,0.05,0.1,0.995,-0.004,0.0,50,0,0.0,1158,0,0.0,41654.99999999999,0.0,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,5740.0,207.2,207.8,0.05,0.1,0.994,-0.005,0.0,219,0,0.0,388,0,0.0,41654.99999999999,0.0,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,5745.0,200.1,204.6,0.05,0.1,0.993,-0.005,0.0,8,0,0.0,438,6,0.0,41654.99999999999,0.0,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,5750.0,197.2,197.8,0.05,0.1,0.994,-0.005,0.0,157,0,0.0,3875,6,0.0,41654.99999999999,0.0,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,5755.0,190.1,194.6,0.05,0.1,0.993,-0.006,0.0,38,0,0.0,826,1,0.0,41654.99999999999,0.0,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,5760.0,185.1,189.6,0.05,0.1,0.992,-0.007,0.0,27,0,0.0,509,14,0.0,41654.99999999999,0.0,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,5765.0,180.1,184.6,0.05,0.15,0.993,-0.006,0.0,47,0,0.0,335,24,0.0,41654.99999999999,0.0,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,5770.0,175.1,179.6,0.05,0.15,0.992,-0.007,0.0,25,0,0.0,424,3,0.0,41654.99999999999,0.0,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,5775.0,170.1,174.6,0.05,0.15,0.992,-0.007,0.0,72,0,0.0,828,0,0.0,41654.99999999999,0.0,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,5780.0,167.2,167.8,0.05,0.15,0.992,-0.007,0.0,75,0,0.0,541,1,0.0,41654.99999999999,0.0,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,5785.0,160.2,164.6,0.05,0.15,0.991,-0.008,0.0,38,0,0.0,878,0,0.0,41654.99999999999,0.0,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,5790.0,157.2,157.9,0.1,0.15,0.989,-0.01,0.0,224,0,0.0,664,2,0.0,41654.99999999999,0.0,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,5795.0,150.2,154.6,0.1,0.15,0.989,-0.01,0.0,34,0,0.0,1859,19,0.0,41654.99999999999,0.0,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,5800.0,147.3,147.9,0.1,0.15,0.988,-0.011,0.0,1471,5,0.0,3626,28,0.0,41654.99999999999,0.0,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,5805.0,140.2,144.6,0.1,0.2,0.986,-0.013,0.0,23,0,0.0,836,43,0.0,41654.99999999999,0.0,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,5810.0,135.2,139.6,0.1,0.2,0.985,-0.014,0.001,587,0,0.001,2020,664,260.70000000000005,41654.99999999999,-8521.73574,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,5815.0,131.9,133.2,0.15,0.2,0.983,-0.016,0.001,28,0,0.001,2354,3,238.2,41654.99999999999,-13832.21028,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,5820.0,127.3,127.9,0.15,0.2,0.981,-0.018,0.001,103,0,0.001,844,27,94.7,41654.99999999999,-4406.563979999999,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,5825.0,122.3,122.9,0.15,0.25,0.978,-0.021,0.001,73,0,0.001,6353,21,642.6,41654.99999999999,-37345.7784,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,5830.0,117.4,118.0,0.2,0.25,0.976,-0.023,0.001,87,0,0.001,707,114,79.39999999999999,41654.99999999999,-3687.0036,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,5835.0,112.0,113.3,0.25,0.3,0.973,-0.026,0.001,57,0,0.001,565,48,62.20000000000001,41654.99999999999,-3020.96424,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,5840.0,107.1,108.3,0.25,0.35,0.968,-0.031,0.001,263,0,0.001,968,7,123.1,41654.99999999999,-4192.4799,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,5845.0,102.1,103.3,0.3,0.4,0.963,-0.036,0.001,56,0,0.001,774,34,83.0,41654.99999999999,-4269.78804,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,5850.0,97.5,98.1,0.35,0.45,0.958,-0.041,0.001,328,5,0.001,3578,72,390.6,41654.99999999999,-19327.035000000003,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,5855.0,92.6,93.2,0.45,0.5,0.952,-0.047,0.002,58,0,0.002,611,54,133.8,41654.99999999999,-6577.138679999999,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,5860.0,87.6,88.4,0.5,0.6,0.945,-0.054,0.002,66,0,0.002,2134,34,440.0,41654.99999999999,-24595.882080000003,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,5865.0,82.8,83.4,0.65,0.7,0.936,-0.063,0.002,87,0,0.002,729,49,163.2,41654.99999999999,-7635.66552,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,5870.0,77.9,78.5,0.75,0.85,0.927,-0.072,0.002,125,0,0.002,884,156,201.8,41654.99999999999,-9027.21204,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,5875.0,73.1,73.7,0.95,1.0,0.917,-0.082,0.002,364,0,0.002,870,761,246.8,41654.99999999999,-6018.14136,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,5880.0,68.3,68.9,1.15,1.2,0.906,-0.093,0.003,687,0,0.003,1414,61,630.3,41654.99999999999,-12969.92718,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,5885.0,63.5,64.1,1.4,1.5,0.893,-0.105,0.003,95,0,0.003,1060,56,346.50000000000006,41654.99999999999,-17215.928099999997,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,5890.0,58.9,59.5,1.7,1.8,0.88,-0.119,0.003,199,0,0.003,915,55,334.2,41654.99999999999,-12773.68344,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,5895.0,54.3,54.9,2.1,2.2,0.864,-0.135,0.004,354,1,0.004,689,159,417.2000000000001,41654.99999999999,-7968.685200000002,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,5900.0,49.7,50.3,2.6,2.7,0.848,-0.151,0.004,1690,1,0.004,4124,167,2325.6,41654.99999999999,-57897.85008,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,5905.0,45.3,45.9,3.1,3.3,0.829,-0.17,0.004,234,0,0.004,744,72,391.2,41654.99999999999,-12131.4312,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,5910.0,41.0,41.6,3.8,4.0,0.808,-0.191,0.005,307,0,0.005,1712,44,1009.5,41654.99999999999,-41776.1295,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,5915.0,36.8,37.2,4.6,4.8,0.786,-0.213,0.005,348,1,0.005,938,47,643.0000000000001,41654.99999999999,-17543.001,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,5920.0,32.8,33.2,5.6,5.7,0.76,-0.238,0.006,507,7,0.006,1019,73,915.6,41654.99999999999,-18268.50816,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,5925.0,28.9,29.3,6.7,6.9,0.733,-0.266,0.006,683,1,0.006,1651,109,1400.4,41654.99999999999,-34538.89824,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,5930.0,25.3,25.6,8.0,8.2,0.704,-0.295,0.007,327,6,0.007,2254,47,1806.7,41654.99999999999,-80216.11542,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,5935.0,21.8,22.1,9.5,9.7,0.672,-0.327,0.007,301,31,0.007,595,92,627.2,41654.99999999999,-12238.473239999998,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,5940.0,18.7,18.9,11.3,11.5,0.638,-0.361,0.007,627,63,0.007,1433,159,1442.0000000000002,41654.99999999999,-33551.73276,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,5945.0,15.7,16.0,13.3,13.6,0.602,-0.397,0.007,587,218,0.007,699,166,900.1999999999999,41654.99999999999,-4662.275519999998,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,5950.0,13.1,13.3,15.7,15.9,0.565,-0.434,0.008,2313,549,0.008,2407,339,3776.000000000001,41654.99999999999,-4471.978559999993,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,5955.0,10.8,10.9,18.3,18.6,0.531,-0.468,0.009,1450,244,0.009,1392,17,2557.8,41654.99999999999,3104.219160000001,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,5960.0,8.7,8.9,21.3,21.6,0.483,-0.516,0.009,1685,437,0.009,852,75,2283.3,41654.99999999999,44583.00966,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,5965.0,6.9,7.1,24.4,24.8,0.436,-0.563,0.009,1268,79,0.009,418,61,1517.4,41654.99999999999,45492.867000000006,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,5970.0,5.4,5.6,27.9,28.4,0.39,-0.609,0.009,798,134,0.009,232,13,927.0,41654.99999999999,30292.897319999996,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,5975.0,4.2,4.3,31.7,32.2,0.344,-0.655,0.009,2040,232,0.009,275,6,2083.5,41654.99999999999,94464.6003,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,5980.0,3.2,3.3,35.4,36.2,0.301,-0.698,0.008,836,238,0.008,217,10,842.4,41654.99999999999,29448.45456,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,5985.0,2.4,2.5,39.6,40.4,0.26,-0.739,0.008,1313,272,0.008,38,8,1080.8,41654.99999999999,60657.15599999999,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,5990.0,1.8,1.9,44.3,44.7,0.223,-0.776,0.007,1662,210,0.007,65,12,1208.9,41654.99999999999,66479.05362,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,5995.0,1.35,1.4,48.5,49.3,0.189,-0.81,0.007,923,175,0.007,54,0,683.9000000000001,41654.99999999999,36174.262740000006,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,6000.0,1.0,1.05,53.1,53.9,0.157,-0.842,0.006,4718,597,0.006,82,1,2880.0,41654.99999999999,165415.63248,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,6005.0,0.75,0.8,57.9,58.7,0.13,-0.869,0.005,1527,151,0.005,9,4,768.0,41654.99999999999,45136.0602,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,6010.0,0.55,0.6,62.7,63.5,0.106,-0.893,0.004,2483,779,0.004,31,204,1005.6,41654.99999999999,58326.01823999999,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,6015.0,0.4,0.45,67.4,68.6,0.085,-0.914,0.004,1043,406,0.004,18,0,424.4,41654.99999999999,24381.797999999995,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,6020.0,0.3,0.35,72.3,73.6,0.069,-0.93,0.003,3118,85,0.003,22,200,942.0000000000002,41654.99999999999,55233.69264000001,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,6025.0,0.25,0.3,77.3,78.5,0.053,-0.946,0.003,3236,159,0.003,13,0,974.7,41654.99999999999,57499.41582,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,6030.0,0.2,0.25,82.5,83.1,0.042,-0.957,0.002,1315,63,0.002,71,0,277.2,41654.99999999999,14795.588640000002,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,6035.0,0.15,0.2,87.4,88.0,0.033,-0.966,0.002,1110,66,0.002,64,0,234.80000000000004,41654.99999999999,12440.66376,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,6040.0,0.1,0.15,91.6,93.9,0.025,-0.974,0.001,1299,23,0.001,201,0,150.0,41654.99999999999,6529.564439999999,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,6045.0,0.1,0.15,96.6,98.9,0.02,-0.979,0.001,716,10,0.001,1,0,71.7,41654.99999999999,4251.9477,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,6050.0,0.1,0.15,100.6,105.0,0.018,-0.981,0.001,2711,70,0.001,211,0,292.2,41654.99999999999,14866.95,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,6055.0,0.05,0.1,105.6,110.0,0.012,-0.987,0.001,691,18,0.001,10,0,70.10000000000001,41654.99999999999,4049.757180000001,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,6060.0,0.05,0.1,110.6,115.0,0.01,-0.989,0.001,829,19,0.001,6,0,83.50000000000001,41654.99999999999,4894.19994,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,6065.0,0.05,0.1,115.6,120.0,0.011,-0.988,0.001,1125,2,0.001,0,0,112.5,41654.99999999999,6690.1275000000005,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,6070.0,0.05,0.1,120.6,125.0,0.009,-0.989,0.001,574,3,0.001,2,0,57.60000000000001,41654.99999999999,3401.55816,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,6075.0,0.05,0.1,125.6,130.0,0.008,-0.991,0.0,1769,26,0.0,22,0,0.0,41654.99999999999,0.0,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,6080.0,0.0,0.05,130.6,135.0,0.008,-0.991,0.0,932,175,0.0,0,0,0.0,41654.99999999999,0.0,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,6085.0,0.0,0.05,135.6,140.0,0.007,-0.992,0.0,212,15,0.0,17,0,0.0,41654.99999999999,0.0,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,6090.0,0.0,0.05,140.6,145.0,0.006,-0.993,0.0,821,0,0.0,0,0,0.0,41654.99999999999,0.0,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,6095.0,0.0,0.05,145.6,150.0,0.006,-0.993,0.0,591,0,0.0,0,0,0.0,41654.99999999999,0.0,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,6100.0,0.0,0.05,150.6,155.0,0.004,-0.994,0.0,3138,5,0.0,21,0,0.0,41654.99999999999,0.0,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,6105.0,0.0,0.05,155.6,160.0,0.004,-0.995,0.0,50,0,0.0,0,0,0.0,41654.99999999999,0.0,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,6110.0,0.0,0.05,160.5,164.9,0.004,-0.995,0.0,537,5,0.0,8,0,0.0,41654.99999999999,0.0,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,6115.0,0.0,0.05,165.5,170.0,0.004,-0.995,0.0,58,2,0.0,0,0,0.0,41654.99999999999,0.0,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,6120.0,0.0,0.05,170.5,175.0,0.004,-0.995,0.0,537,0,0.0,7,0,0.0,41654.99999999999,0.0,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,6125.0,0.0,0.05,175.5,179.9,0.004,-0.995,0.0,435,0,0.0,9,0,0.0,41654.99999999999,0.0,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,6130.0,0.0,0.05,180.5,184.9,0.003,-0.996,0.0,120,0,0.0,17,0,0.0,41654.99999999999,0.0,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,6135.0,0.0,0.05,185.5,189.9,0.004,-0.995,0.0,73,0,0.0,0,0,0.0,41654.99999999999,0.0,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,6140.0,0.0,0.05,190.5,194.9,0.001,-0.997,0.0,317,1,0.0,2,0,0.0,41654.99999999999,0.0,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,6150.0,0.0,0.05,200.5,204.9,0.001,-0.998,0.0,904,0,0.0,2,0,0.0,41654.99999999999,0.0,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,6160.0,0.0,0.05,210.5,215.0,0.001,-0.998,0.0,23,0,0.0,0,0,0.0,41654.99999999999,0.0,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,6170.0,0.0,0.05,220.5,224.9,0.001,-0.998,0.0,4,0,0.0,0,0,0.0,41654.99999999999,0.0,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,6175.0,0.0,0.05,225.5,229.9,0.001,-0.998,0.0,95,0,0.0,2,0,0.0,41654.99999999999,0.0,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,6180.0,0.0,0.05,230.5,234.9,0.001,-0.998,0.0,77,0,0.0,0,0,0.0,41654.99999999999,0.0,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,6190.0,0.0,0.05,240.5,244.9,0.001,-0.998,0.0,37,0,0.0,0,0,0.0,41654.99999999999,0.0,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,6200.0,0.0,0.05,250.5,254.9,0.001,-0.998,0.0,1063,0,0.0,5,0,0.0,41654.99999999999,0.0,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,6225.0,0.0,0.05,275.5,279.8,0.001,-0.998,0.0,14,0,0.0,0,0,0.0,41654.99999999999,0.0,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,6250.0,0.0,0.05,296.1,314.0,0.001,-0.998,0.0,28,0,0.0,0,0,0.0,41654.99999999999,0.0,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,6275.0,0.0,0.05,321.1,339.0,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,41654.99999999999,0.0,367927.2786000001]
["2025-05-20T09:30:46.000000000",5946.78,6300.0,0.0,0.05,346.1,363.8,0.001,-0.998,0.0,8,0,0.0,1,0,0.0,41654.99999999999,0.0,367927.2786000001]
["2025-05-20T09:30:57.000000000",5947.88,5700.0,248.3,248.9,0.0,0.05,0.996,-0.003,0.0,910,0,0.0,2611,0,0.0,41654.99999999999,0.0,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,5705.0,241.4,245.8,0.0,0.05,0.996,-0.003,0.0,13,0,0.0,166,100,0.0,41654.99999999999,0.0,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,5710.0,238.3,238.9,0.0,0.05,0.996,-0.003,0.0,326,0,0.0,430,0,0.0,41654.99999999999,0.0,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,5715.0,231.4,235.8,0.0,0.1,0.995,-0.004,0.0,18,0,0.0,1566,10,0.0,41654.99999999999,0.0,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,5720.0,226.4,230.8,0.05,0.1,0.995,-0.004,0.0,138,0,0.0,2031,17,0.0,41654.99999999999,0.0,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,5725.0,223.3,223.9,0.0,0.05,0.995,-0.004,0.0,112,0,0.0,2908,27,0.0,41654.99999999999,0.0,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,5730.0,218.3,218.9,0.05,0.1,0.995,-0.004,0.0,57,0,0.0,2832,0,0.0,41654.99999999999,0.0,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,5735.0,211.4,215.8,0.05,0.1,0.995,-0.004,0.0,50,0,0.0,1158,0,0.0,41654.99999999999,0.0,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,5740.0,208.3,208.9,0.05,0.1,0.994,-0.005,0.0,219,0,0.0,388,0,0.0,41654.99999999999,0.0,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,5745.0,201.4,205.8,0.05,0.1,0.993,-0.005,0.0,8,0,0.0,438,6,0.0,41654.99999999999,0.0,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,5750.0,198.3,198.9,0.05,0.1,0.994,-0.005,0.0,157,0,0.0,3875,6,0.0,41654.99999999999,0.0,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,5755.0,191.4,195.8,0.05,0.1,0.993,-0.006,0.0,38,0,0.0,826,1,0.0,41654.99999999999,0.0,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,5760.0,186.4,190.8,0.05,0.1,0.992,-0.007,0.0,27,0,0.0,509,17,0.0,41654.99999999999,0.0,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,5765.0,181.4,185.8,0.05,0.15,0.993,-0.006,0.0,47,0,0.0,335,24,0.0,41654.99999999999,0.0,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,5770.0,176.4,180.8,0.05,0.15,0.992,-0.007,0.0,25,0,0.0,424,3,0.0,41654.99999999999,0.0,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,5775.0,171.4,175.8,0.05,0.1,0.992,-0.007,0.0,72,0,0.0,828,0,0.0,41654.99999999999,0.0,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,5780.0,168.4,169.0,0.05,0.15,0.992,-0.007,0.0,75,0,0.0,541,6,0.0,41654.99999999999,0.0,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,5785.0,161.4,165.8,0.05,0.15,0.991,-0.008,0.0,38,0,0.0,878,0,0.0,41654.99999999999,0.0,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,5790.0,158.4,159.0,0.1,0.15,0.989,-0.01,0.0,224,0,0.0,664,10,0.0,41654.99999999999,0.0,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,5795.0,151.4,155.8,0.1,0.15,0.989,-0.01,0.0,34,0,0.0,1859,19,0.0,41654.99999999999,0.0,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,5800.0,148.4,149.0,0.1,0.15,0.988,-0.011,0.0,1471,5,0.0,3626,30,0.0,41654.99999999999,0.0,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,5805.0,141.5,145.9,0.1,0.2,0.986,-0.013,0.0,23,0,0.0,836,43,0.0,41654.99999999999,0.0,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,5810.0,136.5,140.9,0.15,0.2,0.985,-0.014,0.001,587,0,0.001,2020,665,260.70000000000005,41654.99999999999,-8523.31204,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,5815.0,133.1,134.4,0.15,0.2,0.983,-0.016,0.001,28,0,0.001,2354,70,238.2,41654.99999999999,-13834.76888,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,5820.0,128.4,129.1,0.15,0.2,0.981,-0.018,0.001,103,0,0.001,844,28,94.7,41654.99999999999,-4407.37908,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,5825.0,123.5,124.1,0.15,0.2,0.978,-0.021,0.001,73,0,0.001,6353,81,642.6,41654.99999999999,-37352.68639999999,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,5830.0,118.5,119.1,0.2,0.25,0.976,-0.023,0.001,87,0,0.001,707,174,79.39999999999999,41654.99999999999,-3687.6856,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,5835.0,113.2,115.9,0.2,0.3,0.973,-0.026,0.001,57,0,0.001,565,51,62.20000000000001,41654.99999999999,-3021.52304,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,5840.0,108.3,109.5,0.25,0.35,0.968,-0.031,0.001,263,0,0.001,968,14,123.1,41654.99999999999,-4193.2554,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,5845.0,103.3,106.0,0.3,0.35,0.963,-0.036,0.001,56,0,0.001,774,36,83.0,41654.99999999999,-4270.57784,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,5850.0,98.6,99.3,0.35,0.4,0.958,-0.041,0.001,328,5,0.001,3578,94,390.6,41654.99999999999,-19330.610000000004,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,5855.0,93.7,94.3,0.4,0.5,0.952,-0.047,0.002,58,0,0.002,611,67,133.8,41654.99999999999,-6578.35528,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,5860.0,88.6,89.4,0.5,0.55,0.945,-0.054,0.002,66,0,0.002,2134,42,440.0,41654.99999999999,-24600.43168,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,5865.0,83.9,84.5,0.6,0.65,0.936,-0.063,0.002,87,0,0.002,729,50,163.2,41654.99999999999,-7637.077920000001,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,5870.0,79.0,79.6,0.7,0.8,0.927,-0.072,0.002,125,0,0.002,884,170,201.8,41654.99999999999,-9028.881840000002,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,5875.0,74.2,74.8,0.85,0.95,0.917,-0.082,0.002,364,5,0.002,870,777,246.8,41654.99999999999,-6019.25456,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,5880.0,69.4,70.0,1.05,1.15,0.906,-0.093,0.003,687,0,0.003,1414,89,630.3,41654.99999999999,-12972.32628,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,5885.0,64.6,65.1,1.3,1.4,0.893,-0.105,0.003,95,0,0.003,1060,85,346.50000000000006,41654.99999999999,-17219.1126,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,5890.0,59.9,60.5,1.6,1.7,0.88,-0.119,0.003,199,0,0.003,915,102,334.2,41654.99999999999,-12776.04624,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,5895.0,55.3,55.9,2.0,2.05,0.864,-0.135,0.004,354,1,0.004,689,174,417.2000000000001,41654.99999999999,-7970.159200000002,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,5900.0,50.7,51.3,2.45,2.5,0.848,-0.151,0.004,1690,1,0.004,4124,205,2325.6,41654.99999999999,-57908.55968,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,5905.0,46.3,46.9,2.95,3.1,0.829,-0.17,0.004,234,0,0.004,744,86,391.2,41654.99999999999,-12133.6752,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,5910.0,41.9,42.5,3.6,3.8,0.808,-0.191,0.005,307,0,0.005,1712,65,1009.5,41654.99999999999,-41783.857,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,5915.0,37.7,38.1,4.4,4.5,0.786,-0.213,0.005,348,1,0.005,938,58,643.0000000000001,41654.99999999999,-17546.246000000003,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,5920.0,33.6,34.1,5.3,5.5,0.76,-0.238,0.006,507,9,0.006,1019,76,915.6,41654.99999999999,-18271.88736,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,5925.0,29.7,30.2,6.4,6.5,0.733,-0.266,0.006,683,1,0.006,1651,116,1400.4,41654.99999999999,-34545.28704,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,5930.0,26.0,26.3,7.7,7.8,0.704,-0.295,0.007,327,7,0.007,2254,80,1806.7,41654.99999999999,-80230.95332,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,5935.0,22.5,22.8,9.1,9.3,0.672,-0.327,0.007,301,31,0.007,595,106,627.2,41654.99999999999,-12240.73704,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,5940.0,19.3,19.5,10.9,11.0,0.638,-0.361,0.007,627,172,0.007,1433,171,1442.0000000000002,41654.99999999999,-33557.93896,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,5945.0,16.3,16.5,12.9,13.0,0.602,-0.397,0.007,587,247,0.007,699,179,900.1999999999999,41654.99999999999,-4663.137919999999,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,5950.0,13.6,13.8,15.1,15.3,0.565,-0.434,0.008,2313,577,0.008,2407,348,3776.000000000001,41654.99999999999,-4472.805759999994,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,5955.0,11.1,11.4,17.7,17.9,0.531,-0.468,0.009,1450,307,0.009,1392,26,2557.8,41654.99999999999,3104.793360000001,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,5960.0,9.0,9.2,20.6,20.8,0.483,-0.516,0.009,1685,562,0.009,852,84,2283.3,41654.99999999999,44591.25636,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,5965.0,7.2,7.4,23.7,24.0,0.436,-0.563,0.009,1268,92,0.009,418,65,1517.4,41654.99999999999,45501.282,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,5970.0,5.7,5.9,27.1,27.5,0.39,-0.609,0.009,798,155,0.009,232,16,927.0,41654.99999999999,30298.50072,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,5975.0,4.4,4.6,30.8,31.3,0.344,-0.655,0.009,2040,266,0.009,275,6,2083.5,41654.99999999999,94482.0738,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,5980.0,3.3,3.5,34.7,35.2,0.301,-0.698,0.008,836,263,0.008,217,11,842.4,41654.99999999999,29453.90176,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,5985.0,2.55,2.65,38.6,39.4,0.26,-0.739,0.008,1313,298,0.008,38,8,1080.8,41654.99999999999,60668.376,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,5990.0,1.9,2.0,43.2,43.7,0.223,-0.776,0.007,1662,257,0.007,65,12,1208.9,41654.99999999999,66491.35052,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,5995.0,1.4,1.5,47.4,48.2,0.189,-0.81,0.007,923,217,0.007,54,0,683.9000000000001,41654.99999999999,36180.95404,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,6000.0,1.05,1.1,52.2,52.9,0.157,-0.842,0.006,4718,648,0.006,82,1,2880.0,41654.99999999999,165446.23008,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,6005.0,0.75,0.8,56.9,57.6,0.13,-0.869,0.005,1527,177,0.005,9,4,768.0,41654.99999999999,45144.4092,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,6010.0,0.55,0.6,61.7,62.4,0.106,-0.893,0.004,2483,789,0.004,31,204,1005.6,41654.99999999999,58336.80704,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,6015.0,0.4,0.45,66.4,67.3,0.085,-0.914,0.004,1043,418,0.004,18,0,424.4,41654.99999999999,24386.308,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,6020.0,0.3,0.35,71.3,72.3,0.069,-0.93,0.003,3118,472,0.003,22,200,942.0000000000002,41654.99999999999,55243.90944,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,6025.0,0.25,0.3,75.9,77.1,0.053,-0.946,0.003,3236,176,0.003,13,0,974.7,41654.99999999999,57510.05172,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,6030.0,0.2,0.25,81.3,81.9,0.042,-0.957,0.002,1315,67,0.002,71,0,277.2,41654.99999999999,14798.32544,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,6035.0,0.15,0.2,86.3,86.9,0.033,-0.966,0.002,1110,86,0.002,64,0,234.80000000000004,41654.99999999999,12442.96496,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,6040.0,0.1,0.15,90.7,92.7,0.025,-0.974,0.001,1299,63,0.001,201,0,150.0,41654.99999999999,6530.772239999999,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,6045.0,0.1,0.15,95.6,97.8,0.02,-0.979,0.001,716,10,0.001,1,0,71.7,41654.99999999999,4252.7342,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,6050.0,0.1,0.15,99.6,103.6,0.018,-0.981,0.001,2711,76,0.001,211,0,292.2,41654.99999999999,14869.7,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,6055.0,0.05,0.1,104.4,108.7,0.012,-0.987,0.001,691,26,0.001,10,0,70.10000000000001,41654.99999999999,4050.506280000001,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,6060.0,0.05,0.1,109.4,113.7,0.01,-0.989,0.001,829,24,0.001,6,0,83.50000000000001,41654.99999999999,4895.105240000001,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,6065.0,0.05,0.1,114.4,118.7,0.011,-0.988,0.001,1125,3,0.001,0,0,112.5,41654.99999999999,6691.365,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,6070.0,0.05,0.1,119.4,123.7,0.009,-0.989,0.001,574,3,0.001,2,0,57.60000000000001,41654.99999999999,3402.1873600000004,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,6075.0,0.05,0.1,124.4,128.7,0.008,-0.991,0.0,1769,26,0.0,22,0,0.0,41654.99999999999,0.0,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,6080.0,0.0,0.05,129.4,133.7,0.008,-0.991,0.0,932,228,0.0,0,0,0.0,41654.99999999999,0.0,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,6085.0,0.0,0.05,134.4,138.7,0.007,-0.992,0.0,212,15,0.0,17,0,0.0,41654.99999999999,0.0,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,6090.0,0.0,0.05,139.4,143.7,0.006,-0.993,0.0,821,0,0.0,0,0,0.0,41654.99999999999,0.0,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,6095.0,0.0,0.05,144.3,148.7,0.006,-0.993,0.0,591,0,0.0,0,0,0.0,41654.99999999999,0.0,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,6100.0,0.0,0.05,149.3,153.7,0.004,-0.994,0.0,3138,5,0.0,21,0,0.0,41654.99999999999,0.0,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,6105.0,0.0,0.05,154.3,158.7,0.004,-0.995,0.0,50,0,0.0,0,0,0.0,41654.99999999999,0.0,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,6110.0,0.0,0.05,159.3,163.7,0.004,-0.995,0.0,537,5,0.0,8,0,0.0,41654.99999999999,0.0,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,6115.0,0.0,0.05,164.3,168.7,0.004,-0.995,0.0,58,2,0.0,0,0,0.0,41654.99999999999,0.0,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,6120.0,0.0,0.05,169.3,173.7,0.004,-0.995,0.0,537,0,0.0,7,0,0.0,41654.99999999999,0.0,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,6125.0,0.0,0.05,174.3,178.7,0.004,-0.995,0.0,435,0,0.0,9,0,0.0,41654.99999999999,0.0,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,6130.0,0.0,0.05,179.3,183.7,0.003,-0.996,0.0,120,3,0.0,17,0,0.0,41654.99999999999,0.0,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,6135.0,0.0,0.05,184.3,188.7,0.004,-0.995,0.0,73,0,0.0,0,0,0.0,41654.99999999999,0.0,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,6140.0,0.0,0.05,189.3,193.7,0.001,-0.997,0.0,317,1,0.0,2,0,0.0,41654.99999999999,0.0,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,6150.0,0.0,0.05,199.3,203.7,0.001,-0.998,0.0,904,0,0.0,2,0,0.0,41654.99999999999,0.0,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,6160.0,0.0,0.05,209.3,213.7,0.001,-0.998,0.0,23,0,0.0,0,0,0.0,41654.99999999999,0.0,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,6170.0,0.0,0.05,219.3,223.7,0.001,-0.998,0.0,4,0,0.0,0,0,0.0,41654.99999999999,0.0,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,6175.0,0.0,0.05,224.3,228.7,0.001,-0.998,0.0,95,0,0.0,2,0,0.0,41654.99999999999,0.0,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,6180.0,0.0,0.05,229.3,233.7,0.001,-0.998,0.0,77,0,0.0,0,0,0.0,41654.99999999999,0.0,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,6190.0,0.0,0.05,239.3,243.7,0.001,-0.998,0.0,37,0,0.0,0,0,0.0,41654.99999999999,0.0,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,6200.0,0.0,0.05,249.3,253.7,0.001,-0.998,0.0,1063,0,0.0,5,0,0.0,41654.99999999999,0.0,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,6225.0,0.0,0.05,274.3,278.7,0.001,-0.998,0.0,14,0,0.0,0,0,0.0,41654.99999999999,0.0,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,6250.0,0.0,0.05,294.7,310.7,0.001,-0.998,0.0,28,0,0.0,0,0,0.0,41654.99999999999,0.0,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,6275.0,0.0,0.05,320.0,335.7,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,41654.99999999999,0.0,367995.33559999993]
["2025-05-20T09:30:57.000000000",5947.88,6300.0,0.0,0.05,344.5,360.7,0.001,-0.998,0.0,8,0,0.0,1,0,0.0,41654.99999999999,0.0,367995.33559999993]
["2025-05-20T09:31:10.000000000",5947.76,5700.0,247.3,248.0,0.0,0.05,0.999,-0.001,0.0,910,0,0.0,2611,0,0.0,42804.2,0.0,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,5705.0,240.4,244.7,0.0,0.05,0.999,-0.001,0.0,13,0,0.0,166,100,0.0,42804.2,0.0,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,5710.0,237.3,238.0,0.0,0.05,0.999,-0.001,0.0,326,0,0.0,430,5,0.0,42804.2,0.0,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,5715.0,230.4,234.7,0.05,0.1,0.999,-0.001,0.0,18,0,0.0,1566,11,0.0,42804.2,0.0,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,5720.0,225.4,229.7,0.0,0.1,0.998,-0.002,0.0,138,0,0.0,2031,27,0.0,42804.2,0.0,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,5725.0,222.4,223.0,0.05,0.1,0.998,-0.002,0.0,112,0,0.0,2908,27,0.0,42804.2,0.0,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,5730.0,217.4,218.0,0.05,0.1,0.997,-0.003,0.0,57,0,0.0,2832,0,0.0,42804.2,0.0,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,5735.0,210.4,214.8,0.05,0.1,0.997,-0.003,0.0,50,0,0.0,1158,0,0.0,42804.2,0.0,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,5740.0,207.4,208.0,0.05,0.1,0.997,-0.003,0.0,219,0,0.0,388,0,0.0,42804.2,0.0,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,5745.0,200.5,204.8,0.05,0.1,0.997,-0.003,0.0,8,0,0.0,438,6,0.0,42804.2,0.0,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,5750.0,197.4,198.0,0.05,0.1,0.997,-0.003,0.0,157,0,0.0,3875,12,0.0,42804.2,0.0,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,5755.0,190.5,194.8,0.05,0.1,0.997,-0.003,0.0,38,0,0.0,826,1,0.0,42804.2,0.0,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,5760.0,185.5,189.8,0.05,0.1,0.997,-0.003,0.0,27,0,0.0,509,18,0.0,42804.2,0.0,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,5765.0,180.5,184.8,0.05,0.15,0.995,-0.004,0.0,47,0,0.0,335,24,0.0,42804.2,0.0,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,5770.0,175.5,179.8,0.1,0.15,0.995,-0.005,0.0,25,0,0.0,424,4,0.0,42804.2,0.0,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,5775.0,170.5,174.8,0.1,0.15,0.996,-0.004,0.0,72,0,0.0,828,4,0.0,42804.2,0.0,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,5780.0,167.4,168.0,0.1,0.15,0.995,-0.005,0.0,75,0,0.0,541,6,0.0,42804.2,0.0,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,5785.0,160.5,164.8,0.1,0.15,0.995,-0.005,0.0,38,0,0.0,878,27,0.0,42804.2,0.0,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,5790.0,157.4,158.0,0.1,0.15,0.994,-0.006,0.0,224,0,0.0,664,17,0.0,42804.2,0.0,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,5795.0,150.5,154.9,0.1,0.15,0.994,-0.006,0.0,34,0,0.0,1859,19,0.0,42804.2,0.0,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,5800.0,147.4,148.0,0.1,0.15,0.994,-0.006,0.0,1471,5,0.0,3626,55,0.0,42804.2,0.0,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,5805.0,140.5,144.9,0.1,0.2,0.992,-0.008,0.0,23,0,0.0,836,80,0.0,42804.2,0.0,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,5810.0,135.6,139.9,0.15,0.2,0.992,-0.008,0.0,587,0,0.0,2020,676,0.0,42804.2,0.0,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,5815.0,130.6,134.8,0.15,0.2,0.991,-0.009,0.0,28,0,0.0,2354,70,0.0,42804.2,0.0,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,5820.0,127.5,128.1,0.15,0.2,0.991,-0.009,0.0,103,0,0.0,844,32,0.0,42804.2,0.0,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,5825.0,122.5,123.1,0.2,0.25,0.99,-0.01,0.0,73,0,0.0,6353,83,0.0,42804.2,0.0,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,5830.0,117.5,118.1,0.2,0.25,0.988,-0.012,0.001,87,0,0.001,707,222,79.39999999999999,42804.2,-3687.6112,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,5835.0,112.3,113.5,0.25,0.3,0.986,-0.014,0.001,57,0,0.001,565,55,62.20000000000001,42804.2,-3021.46208,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,5840.0,107.3,108.5,0.25,0.3,0.985,-0.015,0.001,263,0,0.001,968,27,123.1,42804.2,-4193.1708,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,5845.0,102.4,103.6,0.3,0.35,0.982,-0.018,0.001,56,0,0.001,774,50,83.0,42804.2,-4270.49168,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,5850.0,97.7,98.3,0.35,0.4,0.979,-0.021,0.001,328,5,0.001,3578,113,390.6,42804.2,-19330.220000000005,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,5855.0,92.8,93.4,0.45,0.5,0.975,-0.025,0.001,58,0,0.001,611,70,66.9,42804.2,-3289.11128,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,5860.0,87.8,88.6,0.5,0.55,0.971,-0.029,0.001,66,0,0.001,2134,55,220.0,42804.2,-12299.967680000002,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,5865.0,82.9,83.6,0.6,0.65,0.966,-0.034,0.002,87,0,0.002,729,71,163.2,42804.2,-7636.923840000001,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,5870.0,78.1,78.7,0.75,0.85,0.958,-0.042,0.002,125,0,0.002,884,235,201.8,42804.2,-9028.699680000002,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,5875.0,73.2,73.8,0.9,1.0,0.951,-0.049,0.002,364,5,0.002,870,787,246.8,42804.2,-6019.13312,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,5880.0,68.4,69.0,1.1,1.2,0.941,-0.059,0.003,687,1,0.003,1414,275,630.3,42804.2,-12972.06456,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,5885.0,63.7,64.3,1.35,1.45,0.93,-0.07,0.003,95,0,0.003,1060,282,346.50000000000006,42804.2,-17218.7652,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,5890.0,59.0,59.6,1.7,1.75,0.916,-0.084,0.004,199,0,0.004,915,120,445.6,42804.2,-17034.38464,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,5895.0,54.4,55.0,2.05,2.15,0.898,-0.102,0.004,354,1,0.004,689,272,417.2000000000001,42804.2,-7969.998400000002,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,5900.0,49.9,50.5,2.55,2.65,0.879,-0.121,0.005,1690,1,0.005,4124,326,2907.0,42804.2,-72384.23920000003,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,5905.0,45.5,46.0,3.1,3.2,0.856,-0.144,0.006,234,0,0.006,744,99,586.8000000000001,42804.2,-18200.145600000003,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,5910.0,41.2,41.7,3.8,3.9,0.829,-0.171,0.006,307,0,0.006,1712,98,1211.4,42804.2,-50139.61680000001,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,5915.0,37.0,37.4,4.6,4.7,0.799,-0.201,0.007,348,2,0.007,938,70,900.1999999999999,42804.2,-24564.2488,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,5920.0,32.9,33.3,5.5,5.7,0.766,-0.234,0.008,507,9,0.008,1019,114,1220.8000000000002,42804.2,-24362.02496000001,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,5925.0,29.0,29.5,6.7,6.8,0.727,-0.273,0.009,683,5,0.009,1651,173,2100.5999999999995,42804.2,-51816.88512,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,5930.0,25.4,25.7,8.0,8.2,0.685,-0.315,0.009,327,12,0.009,2254,96,2322.9,42804.2,-103152.00168,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,5935.0,22.0,22.2,9.5,9.7,0.639,-0.361,0.01,301,38,0.01,595,118,896.0000000000001,42804.2,-17486.4144,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,5940.0,18.8,19.0,11.3,11.5,0.589,-0.411,0.011,627,188,0.01,1433,204,2122.7,42804.2,-44209.70008,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,5945.0,15.9,16.0,13.3,13.5,0.537,-0.463,0.011,587,298,0.011,699,227,1414.6,42804.2,-7327.640319999997,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,5950.0,13.2,13.4,15.7,15.9,0.482,-0.518,0.011,2313,628,0.011,2407,373,5191.999999999999,42804.2,-6149.9838399999935,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,5955.0,10.8,11.0,18.3,18.6,0.427,-0.573,0.011,1450,435,0.011,1392,50,3126.2,42804.2,3794.670879999999,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,5960.0,8.8,9.0,21.3,21.5,0.372,-0.628,0.011,1685,630,0.011,852,84,2790.7,42804.2,54499.32488000001,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,5965.0,7.0,7.2,24.5,24.7,0.318,-0.682,0.01,1268,118,0.01,418,66,1686.0,42804.2,50555.96,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,5970.0,5.5,5.7,27.9,28.3,0.269,-0.731,0.009,798,275,0.009,232,17,927.0,42804.2,30297.88944,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,5975.0,4.3,4.4,31.5,32.1,0.223,-0.777,0.009,2040,317,0.009,275,7,2083.5,42804.2,94480.1676,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,5980.0,3.3,3.4,35.6,36.1,0.182,-0.818,0.008,836,329,0.008,217,12,842.4,42804.2,29453.30752,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,5985.0,2.45,2.6,39.5,40.3,0.145,-0.854,0.007,1313,422,0.007,38,8,945.7,42804.2,53083.75800000001,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,5990.0,1.85,1.95,44.2,44.6,0.115,-0.885,0.006,1662,438,0.006,65,12,1036.2,42804.2,56991.43632,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,5995.0,1.35,1.45,48.4,49.2,0.089,-0.911,0.005,923,349,0.005,54,3,488.5,42804.2,25843.0172,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,6000.0,1.0,1.1,53.0,53.8,0.069,-0.931,0.004,4718,730,0.004,82,1,1920.0,42804.2,110295.26144000002,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,6005.0,0.75,0.8,57.7,58.5,0.053,-0.947,0.003,1527,198,0.003,9,4,460.80000000000007,42804.2,27086.09904,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,6010.0,0.55,0.6,62.5,63.3,0.041,-0.959,0.002,2483,821,0.002,31,205,502.80000000000007,42804.2,29167.81504,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,6015.0,0.4,0.45,67.4,68.3,0.031,-0.969,0.002,1043,466,0.002,18,0,212.2,42804.2,12192.907999999998,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,6020.0,0.3,0.35,72.1,73.1,0.024,-0.976,0.002,3118,621,0.002,22,200,627.9999999999999,42804.2,36828.52992000001,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,6025.0,0.25,0.3,77.1,78.1,0.02,-0.98,0.001,3236,327,0.001,13,0,324.90000000000003,42804.2,19169.630480000003,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,6030.0,0.15,0.25,82.3,82.9,0.015,-0.985,0.001,1315,69,0.001,71,0,138.6,42804.2,7399.013440000001,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,6035.0,0.15,0.2,87.3,87.9,0.013,-0.987,0.001,1110,339,0.001,64,0,117.40000000000002,42804.2,6221.356960000001,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,6040.0,0.1,0.15,91.4,93.7,0.01,-0.99,0.001,1299,67,0.001,201,2,150.0,42804.2,6530.64048,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,6045.0,0.1,0.15,96.4,98.7,0.009,-0.991,0.001,716,11,0.001,1,0,71.7,42804.2,4252.6484,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,6050.0,0.05,0.15,100.5,104.3,0.007,-0.993,0.0,2711,86,0.0,211,0,0.0,42804.2,0.0,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,6055.0,0.05,0.1,105.4,109.7,0.006,-0.994,0.0,691,33,0.0,10,0,0.0,42804.2,0.0,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,6060.0,0.05,0.1,110.4,114.7,0.005,-0.995,0.0,829,24,0.0,6,0,0.0,42804.2,0.0,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,6065.0,0.05,0.1,115.4,119.7,0.005,-0.995,0.0,1125,3,0.0,0,0,0.0,42804.2,0.0,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,6070.0,0.05,0.1,120.3,124.7,0.005,-0.995,0.0,574,3,0.0,2,0,0.0,42804.2,0.0,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,6075.0,0.05,0.1,125.3,129.6,0.005,-0.995,0.0,1769,27,0.0,22,0,0.0,42804.2,0.0,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,6080.0,0.0,0.05,130.3,134.6,0.002,-0.998,0.0,932,288,0.0,0,0,0.0,42804.2,0.0,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,6085.0,0.0,0.05,135.3,139.6,0.002,-0.998,0.0,212,15,0.0,17,0,0.0,42804.2,0.0,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,6090.0,0.0,0.05,140.3,144.6,0.002,-0.998,0.0,821,0,0.0,0,0,0.0,42804.2,0.0,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,6095.0,0.0,0.05,145.3,149.6,0.002,-0.998,0.0,591,0,0.0,0,0,0.0,42804.2,0.0,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,6100.0,0.0,0.05,150.4,154.6,0.002,-0.998,0.0,3138,5,0.0,21,0,0.0,42804.2,0.0,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,6105.0,0.0,0.05,155.4,159.6,0.002,-0.998,0.0,50,0,0.0,0,0,0.0,42804.2,0.0,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,6110.0,0.0,0.05,160.4,164.6,0.002,-0.998,0.0,537,5,0.0,8,0,0.0,42804.2,0.0,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,6115.0,0.0,0.05,165.3,169.6,0.002,-0.998,0.0,58,4,0.0,0,0,0.0,42804.2,0.0,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,6120.0,0.0,0.05,170.3,174.6,0.002,-0.998,0.0,537,0,0.0,7,0,0.0,42804.2,0.0,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,6125.0,0.0,0.05,175.3,179.6,0.001,-0.998,0.0,435,0,0.0,9,0,0.0,42804.2,0.0,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,6130.0,0.0,0.05,180.3,184.6,0.001,-0.998,0.0,120,3,0.0,17,0,0.0,42804.2,0.0,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,6135.0,0.0,0.05,185.3,189.6,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,42804.2,0.0,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,6140.0,0.0,0.05,190.3,194.6,0.001,-0.999,0.0,317,1,0.0,2,0,0.0,42804.2,0.0,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,6150.0,0.0,0.05,200.3,204.6,0.001,-0.999,0.0,904,0,0.0,2,0,0.0,42804.2,0.0,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,6160.0,0.0,0.05,210.3,214.6,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,42804.2,0.0,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,6170.0,0.0,0.05,220.3,224.6,0.001,-0.999,0.0,4,1,0.0,0,0,0.0,42804.2,0.0,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,6175.0,0.0,0.05,225.3,229.6,0.001,-0.999,0.0,95,0,0.0,2,0,0.0,42804.2,0.0,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,6180.0,0.0,0.05,230.3,234.6,0.001,-0.999,0.0,77,0,0.0,0,0,0.0,42804.2,0.0,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,6190.0,0.0,0.05,240.3,244.6,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,42804.2,0.0,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,6200.0,0.0,0.05,250.3,254.6,0.001,-0.999,0.0,1063,0,0.0,5,0,0.0,42804.2,0.0,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,6225.0,0.0,0.05,275.3,279.6,0.001,-0.999,0.0,14,0,0.0,0,0,0.0,42804.2,0.0,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,6250.0,0.0,0.05,294.7,310.7,0.001,-0.999,0.0,28,0,0.0,0,0,0.0,42804.2,0.0,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,6275.0,0.0,0.05,320.0,335.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,42804.2,0.0,110378.53007999995]
["2025-05-20T09:31:10.000000000",5947.76,6300.0,0.0,0.05,344.5,360.7,0.001,-0.999,0.0,8,0,0.0,1,0,0.0,42804.2,0.0,110378.53007999995]
["2025-05-20T09:31:21.000000000",5947.52,5700.0,245.2,247.7,0.0,0.05,0.999,-0.001,0.0,910,0,0.0,2611,0,0.0,42691.8,0.0,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,5705.0,240.2,244.8,0.0,0.05,0.999,-0.001,0.0,13,0,0.0,166,100,0.0,42691.8,0.0,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,5710.0,235.2,237.7,0.0,0.05,0.999,-0.001,0.0,326,0,0.0,430,5,0.0,42691.8,0.0,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,5715.0,230.2,234.8,0.0,0.05,0.999,-0.001,0.0,18,0,0.0,1566,32,0.0,42691.8,0.0,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,5720.0,225.2,229.8,0.05,0.1,0.997,-0.003,0.0,138,0,0.0,2031,28,0.0,42691.8,0.0,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,5725.0,220.2,222.7,0.05,0.1,0.997,-0.003,0.0,112,0,0.0,2908,27,0.0,42691.8,0.0,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,5730.0,215.2,217.7,0.05,0.1,0.997,-0.003,0.0,57,0,0.0,2832,0,0.0,42691.8,0.0,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,5735.0,210.2,214.8,0.05,0.1,0.997,-0.003,0.0,50,0,0.0,1158,0,0.0,42691.8,0.0,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,5740.0,205.2,207.7,0.05,0.1,0.997,-0.003,0.0,219,0,0.0,388,0,0.0,42691.8,0.0,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,5745.0,200.2,204.8,0.05,0.1,0.997,-0.003,0.0,8,0,0.0,438,6,0.0,42691.8,0.0,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,5750.0,195.2,197.7,0.05,0.1,0.997,-0.003,0.0,157,0,0.0,3875,12,0.0,42691.8,0.0,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,5755.0,190.2,194.8,0.05,0.1,0.997,-0.003,0.0,38,0,0.0,826,1,0.0,42691.8,0.0,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,5760.0,185.2,189.8,0.05,0.1,0.997,-0.003,0.0,27,0,0.0,509,20,0.0,42691.8,0.0,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,5765.0,180.2,184.8,0.05,0.15,0.996,-0.004,0.0,47,0,0.0,335,24,0.0,42691.8,0.0,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,5770.0,175.2,179.8,0.05,0.15,0.995,-0.005,0.0,25,0,0.0,424,4,0.0,42691.8,0.0,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,5775.0,170.2,174.8,0.05,0.15,0.995,-0.005,0.0,72,0,0.0,828,7,0.0,42691.8,0.0,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,5780.0,167.0,167.8,0.1,0.15,0.994,-0.006,0.0,75,0,0.0,541,6,0.0,42691.8,0.0,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,5785.0,160.3,164.8,0.1,0.15,0.994,-0.006,0.0,38,0,0.0,878,38,0.0,42691.8,0.0,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,5790.0,155.3,157.8,0.1,0.15,0.994,-0.006,0.0,224,0,0.0,664,17,0.0,42691.8,0.0,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,5795.0,150.3,154.6,0.1,0.15,0.994,-0.006,0.0,34,0,0.0,1859,20,0.0,42691.8,0.0,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,5800.0,145.3,147.8,0.1,0.15,0.994,-0.006,0.0,1471,5,0.0,3626,56,0.0,42691.8,0.0,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,5805.0,140.3,144.9,0.1,0.2,0.992,-0.008,0.0,23,0,0.0,836,82,0.0,42691.8,0.0,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,5810.0,135.3,139.9,0.15,0.2,0.991,-0.009,0.0,587,0,0.0,2020,676,0.0,42691.8,0.0,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,5815.0,130.3,134.9,0.15,0.2,0.991,-0.009,0.0,28,0,0.0,2354,74,0.0,42691.8,0.0,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,5820.0,127.1,127.9,0.15,0.2,0.991,-0.009,0.0,103,0,0.0,844,32,0.0,42691.8,0.0,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,5825.0,122.2,122.9,0.2,0.25,0.988,-0.012,0.001,73,0,0.001,6353,83,642.6,42691.8,-37350.4256,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,5830.0,117.0,117.9,0.2,0.25,0.988,-0.012,0.001,87,0,0.001,707,223,79.39999999999999,42691.8,-3687.4624,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,5835.0,112.0,113.4,0.25,0.3,0.985,-0.015,0.001,57,0,0.001,565,58,62.20000000000001,42691.8,-3021.34016,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,5840.0,107.1,108.4,0.25,0.3,0.985,-0.015,0.001,263,0,0.001,968,34,123.1,42691.8,-4193.0016000000005,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,5845.0,102.1,103.5,0.3,0.35,0.982,-0.018,0.001,56,0,0.001,774,55,83.0,42691.8,-4270.31936,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,5850.0,97.3,98.1,0.35,0.4,0.979,-0.021,0.001,328,5,0.001,3578,187,390.6,42691.8,-19329.44000000001,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,5855.0,92.4,93.1,0.45,0.5,0.974,-0.026,0.001,58,0,0.001,611,74,66.9,42691.8,-3288.9785600000005,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,5860.0,87.4,88.2,0.55,0.6,0.971,-0.029,0.001,66,0,0.001,2134,69,220.0,42691.8,-12299.47136,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,5865.0,82.6,83.3,0.65,0.7,0.963,-0.037,0.002,87,0,0.002,729,73,163.2,42691.8,-7636.615680000001,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,5870.0,77.7,78.4,0.75,0.85,0.957,-0.043,0.002,125,0,0.002,884,240,201.8,42691.8,-9028.33536,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,5875.0,72.9,73.6,0.95,1.0,0.948,-0.051,0.002,364,5,0.002,870,793,246.8,42691.8,-6018.890240000001,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,5880.0,68.1,68.8,1.15,1.25,0.939,-0.062,0.003,687,1,0.003,1414,350,630.3,42691.8,-12971.54112,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,5885.0,63.4,64.1,1.4,1.5,0.926,-0.074,0.003,95,0,0.003,1060,329,346.50000000000006,42691.8,-17218.0704,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,5890.0,58.7,59.3,1.7,1.8,0.911,-0.089,0.004,199,0,0.004,915,155,445.6,42691.8,-17033.69728,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,5895.0,54.1,54.7,2.1,2.2,0.894,-0.106,0.004,354,1,0.004,689,285,417.2000000000001,42691.8,-7969.676800000003,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,5900.0,49.6,50.2,2.6,2.7,0.874,-0.126,0.005,1690,1,0.005,4124,358,2907.0,42691.8,-72381.31840000002,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,5905.0,45.2,45.8,3.1,3.3,0.85,-0.149,0.006,234,0,0.006,744,129,586.8000000000001,42691.8,-18199.41120000001,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,5910.0,40.9,41.5,3.8,4.0,0.823,-0.177,0.006,307,1,0.006,1712,118,1211.4,42691.8,-50137.59360000001,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,5915.0,36.7,37.3,4.6,4.8,0.792,-0.207,0.007,348,2,0.007,938,81,900.1999999999999,42691.8,-24563.257600000004,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,5920.0,32.6,33.2,5.6,5.8,0.758,-0.242,0.008,507,9,0.008,1019,150,1220.8000000000002,42691.8,-24361.041920000007,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,5925.0,28.8,29.4,6.8,6.9,0.719,-0.282,0.009,683,8,0.009,1651,177,2100.5999999999995,42691.8,-51814.79424,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,5930.0,25.2,25.5,8.1,8.3,0.675,-0.325,0.009,327,13,0.009,2254,111,2322.9,42691.8,-103147.83935999998,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,5935.0,21.8,22.1,9.7,9.9,0.628,-0.372,0.01,301,43,0.01,595,127,896.0000000000001,42691.8,-17485.7088,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,5940.0,18.6,18.9,11.5,11.7,0.577,-0.423,0.011,627,200,0.011,1433,240,2266.0,42691.8,-52730.71232,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,5945.0,15.7,15.9,13.6,13.8,0.524,-0.476,0.011,587,321,0.011,699,284,1414.6,42691.8,-7327.344639999997,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,5950.0,13.1,13.2,15.9,16.1,0.47,-0.531,0.011,2313,714,0.011,2407,403,5191.999999999999,42691.8,-6149.735679999994,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,5955.0,10.8,11.0,18.6,18.8,0.416,-0.585,0.011,1450,489,0.011,1392,65,3126.2,42691.8,3794.51776,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,5960.0,8.7,8.9,21.6,21.8,0.362,-0.638,0.01,1685,667,0.01,852,101,2537.0,42691.8,49542.84160000002,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,5965.0,7.0,7.2,24.8,25.0,0.31,-0.69,0.01,1268,138,0.01,418,70,1686.0,42691.8,50553.92,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,5970.0,5.5,5.7,28.1,28.6,0.261,-0.738,0.009,798,372,0.009,232,22,927.0,42691.8,30296.66688,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,5975.0,4.3,4.4,31.9,32.4,0.216,-0.783,0.008,2040,352,0.008,275,8,1852.0,42691.8,83978.98240000001,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,5980.0,3.3,3.4,35.8,36.4,0.177,-0.823,0.007,836,349,0.007,217,67,737.1,42691.8,25770.604160000003,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,5985.0,2.5,2.55,39.9,40.6,0.141,-0.858,0.006,1313,463,0.006,38,14,810.6,42691.8,45498.528000000006,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,5990.0,1.85,1.9,44.4,45.7,0.112,-0.888,0.005,1662,500,0.005,65,12,863.5,42691.8,47490.94720000001,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,5995.0,1.35,1.45,48.7,49.5,0.087,-0.912,0.005,923,387,0.005,54,3,488.5,42691.8,25841.974400000006,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,6000.0,1.0,1.1,53.4,54.1,0.068,-0.932,0.004,4718,762,0.004,82,4,1920.0,42691.8,110290.81088000002,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,6005.0,0.75,0.8,58.1,58.9,0.052,-0.948,0.003,1527,208,0.003,9,4,460.80000000000007,42691.8,27085.006080000006,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,6010.0,0.55,0.6,62.9,63.7,0.04,-0.96,0.002,2483,845,0.002,31,205,502.80000000000007,42691.8,29166.638080000004,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,6015.0,0.4,0.45,67.6,68.5,0.031,-0.969,0.002,1043,480,0.002,18,0,212.2,42691.8,12192.416,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,6020.0,0.3,0.35,72.4,73.4,0.024,-0.976,0.002,3118,626,0.002,22,200,627.9999999999999,42691.8,36827.043840000006,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,6025.0,0.25,0.3,77.2,78.3,0.02,-0.98,0.001,3236,331,0.001,13,0,324.90000000000003,42691.8,19168.85696,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,6030.0,0.15,0.25,82.6,83.3,0.015,-0.985,0.001,1315,72,0.001,71,0,138.6,42691.8,7398.714880000001,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,6035.0,0.15,0.2,87.6,88.2,0.011,-0.989,0.001,1110,340,0.001,64,0,117.40000000000002,42691.8,6221.105920000001,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,6040.0,0.1,0.15,91.5,93.2,0.009,-0.991,0.001,1299,94,0.001,201,2,150.0,42691.8,6530.3769600000005,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,6045.0,0.1,0.15,96.5,98.2,0.009,-0.991,0.001,716,12,0.001,1,0,71.7,42691.8,4252.4768,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,6050.0,0.05,0.15,100.8,103.5,0.007,-0.993,0.0,2711,98,0.0,211,0,0.0,42691.8,0.0,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,6055.0,0.05,0.1,105.5,109.9,0.006,-0.994,0.0,691,45,0.0,10,0,0.0,42691.8,0.0,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,6060.0,0.05,0.1,110.5,114.9,0.005,-0.995,0.0,829,24,0.0,6,0,0.0,42691.8,0.0,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,6065.0,0.05,0.1,115.8,119.9,0.005,-0.995,0.0,1125,3,0.0,0,0,0.0,42691.8,0.0,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,6070.0,0.05,0.1,120.5,124.9,0.005,-0.995,0.0,574,3,0.0,2,0,0.0,42691.8,0.0,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,6075.0,0.05,0.1,125.5,129.9,0.005,-0.995,0.0,1769,27,0.0,22,0,0.0,42691.8,0.0,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,6080.0,0.0,0.05,130.5,134.9,0.002,-0.998,0.0,932,357,0.0,0,0,0.0,42691.8,0.0,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,6085.0,0.0,0.05,135.5,139.9,0.002,-0.998,0.0,212,20,0.0,17,0,0.0,42691.8,0.0,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,6090.0,0.0,0.05,140.5,144.9,0.002,-0.998,0.0,821,1,0.0,0,0,0.0,42691.8,0.0,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,6095.0,0.0,0.05,145.5,149.9,0.002,-0.998,0.0,591,0,0.0,0,0,0.0,42691.8,0.0,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,6100.0,0.0,0.05,150.5,154.9,0.002,-0.998,0.0,3138,5,0.0,21,0,0.0,42691.8,0.0,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,6105.0,0.0,0.05,155.5,159.9,0.002,-0.998,0.0,50,0,0.0,0,0,0.0,42691.8,0.0,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,6110.0,0.0,0.05,160.5,164.9,0.002,-0.998,0.0,537,5,0.0,8,0,0.0,42691.8,0.0,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,6115.0,0.0,0.05,165.5,169.9,0.002,-0.998,0.0,58,4,0.0,0,0,0.0,42691.8,0.0,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,6120.0,0.0,0.05,170.5,174.9,0.002,-0.998,0.0,537,0,0.0,7,0,0.0,42691.8,0.0,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,6125.0,0.0,0.05,175.4,179.9,0.001,-0.999,0.0,435,0,0.0,9,0,0.0,42691.8,0.0,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,6130.0,0.0,0.05,180.4,184.9,0.001,-0.999,0.0,120,3,0.0,17,0,0.0,42691.8,0.0,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,6135.0,0.0,0.05,185.4,189.9,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,42691.8,0.0,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,6140.0,0.0,0.05,190.4,194.9,0.001,-0.999,0.0,317,1,0.0,2,0,0.0,42691.8,0.0,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,6150.0,0.0,0.05,200.4,204.9,0.001,-0.999,0.0,904,0,0.0,2,0,0.0,42691.8,0.0,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,6160.0,0.0,0.05,210.4,214.9,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,42691.8,0.0,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,6170.0,0.0,0.05,220.4,224.9,0.001,-0.999,0.0,4,1,0.0,0,0,0.0,42691.8,0.0,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,6175.0,0.0,0.05,225.4,229.9,0.001,-0.999,0.0,95,0,0.0,2,0,0.0,42691.8,0.0,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,6180.0,0.0,0.05,230.4,234.9,0.001,-0.999,0.0,77,0,0.0,0,0,0.0,42691.8,0.0,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,6190.0,0.0,0.05,240.4,244.8,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,42691.8,0.0,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,6200.0,0.0,0.05,250.4,254.8,0.001,-0.999,0.0,1063,0,0.0,5,0,0.0,42691.8,0.0,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,6225.0,0.0,0.05,275.7,279.8,0.001,-0.999,0.0,14,0,0.0,0,0,0.0,42691.8,0.0,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,6250.0,0.0,0.05,294.7,310.7,0.001,-0.999,0.0,28,0,0.0,0,0,0.0,42691.8,0.0,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,6275.0,0.0,0.05,320.0,335.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,42691.8,0.0,28286.405119999858]
["2025-05-20T09:31:21.000000000",5947.52,6300.0,0.0,0.05,344.5,360.7,0.001,-0.999,0.0,8,0,0.0,1,0,0.0,42691.8,0.0,28286.405119999858]
["2025-05-20T09:31:33.000000000",5946.68,5700.0,246.9,247.6,0.0,0.05,0.999,-0.001,0.0,910,0,0.0,2611,0,0.0,42485.8,0.0,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,5705.0,239.8,244.5,0.0,0.05,0.999,-0.001,0.0,13,0,0.0,166,100,0.0,42485.8,0.0,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,5710.0,236.9,237.6,0.0,0.05,0.999,-0.001,0.0,326,0,0.0,430,11,0.0,42485.8,0.0,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,5715.0,229.8,234.5,0.05,0.1,0.997,-0.003,0.0,18,0,0.0,1566,80,0.0,42485.8,0.0,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,5720.0,224.8,229.5,0.05,0.1,0.997,-0.003,0.0,138,0,0.0,2031,28,0.0,42485.8,0.0,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,5725.0,222.0,222.6,0.05,0.1,0.997,-0.003,0.0,112,0,0.0,2908,31,0.0,42485.8,0.0,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,5730.0,217.0,217.6,0.05,0.1,0.997,-0.003,0.0,57,0,0.0,2832,0,0.0,42485.8,0.0,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,5735.0,209.8,214.5,0.05,0.1,0.997,-0.003,0.0,50,0,0.0,1158,0,0.0,42485.8,0.0,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,5740.0,207.0,207.6,0.05,0.1,0.997,-0.003,0.0,219,0,0.0,388,0,0.0,42485.8,0.0,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,5745.0,199.8,204.5,0.05,0.1,0.997,-0.003,0.0,8,0,0.0,438,6,0.0,42485.8,0.0,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,5750.0,197.0,197.6,0.05,0.1,0.997,-0.003,0.0,157,2,0.0,3875,12,0.0,42485.8,0.0,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,5755.0,189.8,194.5,0.05,0.1,0.997,-0.003,0.0,38,0,0.0,826,1,0.0,42485.8,0.0,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,5760.0,184.8,189.5,0.05,0.1,0.996,-0.003,0.0,27,0,0.0,509,20,0.0,42485.8,0.0,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,5765.0,179.9,184.5,0.05,0.15,0.995,-0.004,0.0,47,0,0.0,335,24,0.0,42485.8,0.0,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,5770.0,174.9,179.5,0.05,0.15,0.995,-0.005,0.0,25,0,0.0,424,4,0.0,42485.8,0.0,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,5775.0,169.9,174.6,0.05,0.15,0.995,-0.005,0.0,72,0,0.0,828,7,0.0,42485.8,0.0,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,5780.0,167.0,167.6,0.1,0.15,0.994,-0.006,0.0,75,0,0.0,541,14,0.0,42485.8,0.0,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,5785.0,159.9,164.6,0.1,0.15,0.994,-0.006,0.0,38,0,0.0,878,38,0.0,42485.8,0.0,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,5790.0,157.0,157.6,0.1,0.15,0.994,-0.006,0.0,224,0,0.0,664,17,0.0,42485.8,0.0,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,5795.0,149.9,154.6,0.1,0.15,0.994,-0.006,0.0,34,0,0.0,1859,20,0.0,42485.8,0.0,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,5800.0,147.0,147.6,0.1,0.15,0.994,-0.006,0.0,1471,5,0.0,3626,62,0.0,42485.8,0.0,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,5805.0,139.9,144.6,0.1,0.2,0.992,-0.008,0.0,23,0,0.0,836,90,0.0,42485.8,0.0,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,5810.0,134.9,139.6,0.15,0.2,0.991,-0.009,0.0,587,0,0.0,2020,727,0.0,42485.8,0.0,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,5815.0,130.0,134.6,0.15,0.2,0.991,-0.009,0.0,28,0,0.0,2354,74,0.0,42485.8,0.0,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,5820.0,127.1,127.7,0.15,0.2,0.99,-0.009,0.0,103,0,0.0,844,33,0.0,42485.8,0.0,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,5825.0,122.1,122.7,0.2,0.25,0.988,-0.012,0.001,73,0,0.001,6353,98,642.6,42485.8,-37345.1504,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,5830.0,117.1,117.7,0.2,0.25,0.988,-0.012,0.001,87,0,0.001,707,238,79.39999999999999,42485.8,-3686.941600000001,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,5835.0,111.8,113.0,0.25,0.3,0.985,-0.015,0.001,57,0,0.001,565,58,62.20000000000001,42485.8,-3020.91344,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,5840.0,106.9,108.1,0.25,0.35,0.984,-0.016,0.001,263,0,0.001,968,129,123.1,42485.8,-4192.4094000000005,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,5845.0,101.9,103.2,0.3,0.4,0.981,-0.019,0.001,56,0,0.001,774,56,83.0,42485.8,-4269.71624,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,5850.0,97.3,97.9,0.35,0.45,0.978,-0.022,0.001,328,5,0.001,3578,257,390.6,42485.8,-19326.710000000006,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,5855.0,92.4,93.0,0.45,0.5,0.974,-0.026,0.001,58,0,0.001,611,87,66.9,42485.8,-3288.51404,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,5860.0,87.4,88.1,0.55,0.6,0.969,-0.031,0.001,66,0,0.001,2134,169,220.0,42485.8,-12297.734240000002,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,5865.0,82.6,83.1,0.65,0.7,0.963,-0.037,0.002,87,0,0.002,729,80,163.2,42485.8,-7635.537120000001,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,5870.0,77.7,78.3,0.8,0.85,0.956,-0.044,0.002,125,0,0.002,884,270,201.8,42485.8,-9027.06024,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,5875.0,72.9,73.5,0.95,1.0,0.948,-0.052,0.002,364,5,0.002,870,859,246.8,42485.8,-6018.0401600000005,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,5880.0,68.1,68.6,1.15,1.2,0.937,-0.063,0.003,687,1,0.003,1414,397,630.3,42485.8,-12969.70908,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,5885.0,63.3,63.9,1.4,1.5,0.925,-0.075,0.003,95,5,0.003,1060,385,346.50000000000006,42485.8,-17215.638600000002,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,5890.0,58.7,59.3,1.75,1.8,0.91,-0.09,0.004,199,0,0.004,915,175,445.6,42485.8,-17031.29152,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,5895.0,54.1,54.7,2.15,2.2,0.892,-0.108,0.004,354,1,0.004,689,365,417.2000000000001,42485.8,-7968.551200000003,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,5900.0,49.5,50.1,2.65,2.7,0.872,-0.128,0.005,1690,1,0.005,4124,391,2907.0,42485.8,-72371.09560000002,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,5905.0,45.1,45.7,3.2,3.3,0.848,-0.152,0.006,234,0,0.006,744,228,586.8000000000001,42485.8,-18196.840800000005,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,5910.0,40.8,41.4,3.9,4.0,0.821,-0.179,0.006,307,1,0.006,1712,151,1211.4,42485.8,-50130.51240000001,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,5915.0,36.7,37.2,4.7,4.9,0.789,-0.211,0.007,348,2,0.007,938,108,900.1999999999999,42485.8,-24559.788400000005,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,5920.0,32.7,33.2,5.7,5.8,0.754,-0.246,0.008,507,9,0.008,1019,168,1220.8000000000002,42485.8,-24357.601280000006,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,5925.0,28.8,29.3,6.8,7.0,0.716,-0.284,0.009,683,8,0.009,1651,188,2100.5999999999995,42485.8,-51807.47616,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,5930.0,25.2,25.5,8.2,8.3,0.672,-0.328,0.009,327,13,0.009,2254,143,2322.9,42485.8,-103133.27124,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,5935.0,21.8,22.0,9.7,9.9,0.625,-0.375,0.01,301,43,0.01,595,133,896.0000000000001,42485.8,-17483.239200000004,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,5940.0,18.6,18.9,11.6,11.7,0.576,-0.424,0.01,627,357,0.01,1433,263,2060.0,42485.8,-47930.24079999999,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,5945.0,15.7,15.9,13.7,13.8,0.523,-0.477,0.011,587,350,0.011,699,343,1414.6,42485.8,-7326.3097599999965,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,5950.0,13.1,13.3,16.0,16.2,0.469,-0.531,0.011,2313,742,0.011,2407,419,5191.999999999999,42485.8,-6148.8671199999935,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,5955.0,10.8,11.0,18.7,18.9,0.414,-0.586,0.011,1450,530,0.011,1392,74,3126.2,42485.8,3793.98184,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,5960.0,8.8,8.9,21.7,21.9,0.36,-0.639,0.01,1685,874,0.01,852,112,2537.0,42485.8,49535.844400000016,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,5965.0,7.0,7.2,24.9,25.1,0.309,-0.691,0.01,1268,180,0.01,418,74,1686.0,42485.8,50546.78,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,5970.0,5.5,5.7,28.3,28.7,0.26,-0.74,0.009,798,409,0.009,232,22,927.0,42485.8,30292.38792,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,5975.0,4.3,4.4,32.0,32.5,0.215,-0.785,0.008,2040,401,0.008,275,8,1852.0,42485.8,83967.1216,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,5980.0,3.3,3.4,36.0,36.5,0.176,-0.823,0.007,836,444,0.007,217,67,737.1,42485.8,25766.964440000003,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,5985.0,2.5,2.6,40.0,40.7,0.14,-0.86,0.006,1313,501,0.006,38,14,810.6,42485.8,45492.102000000006,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,5990.0,1.85,1.95,44.6,45.0,0.111,-0.889,0.005,1662,567,0.005,65,25,863.5,42485.8,47484.2398,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,5995.0,1.4,1.45,48.9,49.6,0.087,-0.913,0.005,923,460,0.005,54,3,488.5,42485.8,25838.324600000004,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,6000.0,1.05,1.1,53.5,54.2,0.068,-0.932,0.004,4718,800,0.004,82,4,1920.0,42485.8,110275.23392,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,6005.0,0.75,0.8,58.2,58.9,0.052,-0.948,0.003,1527,290,0.003,9,4,460.80000000000007,42485.8,27081.180720000004,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,6010.0,0.55,0.6,63.0,63.7,0.04,-0.96,0.002,2483,859,0.002,31,205,502.80000000000007,42485.8,29162.51872,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,6015.0,0.4,0.45,67.8,68.8,0.03,-0.969,0.002,1043,501,0.002,18,0,212.2,42485.8,12190.694,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,6020.0,0.3,0.35,72.8,73.6,0.024,-0.976,0.002,3118,628,0.002,22,200,627.9999999999999,42485.8,36821.842560000005,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,6025.0,0.25,0.3,77.5,78.5,0.02,-0.98,0.001,3236,332,0.001,13,0,324.90000000000003,42485.8,19166.149640000003,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,6030.0,0.15,0.25,82.8,83.3,0.015,-0.985,0.001,1315,80,0.001,71,0,138.6,42485.8,7397.669920000001,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,6035.0,0.15,0.2,87.6,88.3,0.013,-0.987,0.001,1110,347,0.001,64,0,117.40000000000002,42485.8,6220.227280000001,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,6040.0,0.1,0.15,92.0,94.2,0.009,-0.99,0.001,1299,105,0.001,201,2,150.0,42485.8,6529.454639999999,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,6045.0,0.1,0.15,97.0,99.2,0.009,-0.991,0.001,716,16,0.001,1,0,71.7,42485.8,4251.8762,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,6050.0,0.05,0.15,101.1,105.2,0.007,-0.993,0.0,2711,99,0.0,211,0,0.0,42485.8,0.0,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,6055.0,0.05,0.1,105.8,110.3,0.006,-0.994,0.0,691,70,0.0,10,0,0.0,42485.8,0.0,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,6060.0,0.05,0.1,110.8,115.3,0.005,-0.995,0.0,829,24,0.0,6,0,0.0,42485.8,0.0,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,6065.0,0.05,0.1,115.8,120.3,0.005,-0.995,0.0,1125,3,0.0,0,0,0.0,42485.8,0.0,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,6070.0,0.05,0.1,120.8,125.3,0.005,-0.995,0.0,574,3,0.0,2,0,0.0,42485.8,0.0,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,6075.0,0.05,0.1,125.8,130.3,0.005,-0.995,0.0,1769,28,0.0,22,0,0.0,42485.8,0.0,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,6080.0,0.0,0.05,130.8,135.3,0.002,-0.998,0.0,932,395,0.0,0,0,0.0,42485.8,0.0,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,6085.0,0.0,0.05,135.8,140.3,0.002,-0.998,0.0,212,20,0.0,17,0,0.0,42485.8,0.0,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,6090.0,0.0,0.05,140.8,145.3,0.002,-0.998,0.0,821,1,0.0,0,0,0.0,42485.8,0.0,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,6095.0,0.0,0.05,145.8,150.3,0.002,-0.998,0.0,591,0,0.0,0,0,0.0,42485.8,0.0,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,6100.0,0.0,0.05,150.7,155.3,0.002,-0.998,0.0,3138,7,0.0,21,0,0.0,42485.8,0.0,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,6105.0,0.0,0.05,155.7,160.3,0.002,-0.998,0.0,50,0,0.0,0,0,0.0,42485.8,0.0,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,6110.0,0.0,0.05,160.7,165.3,0.002,-0.998,0.0,537,5,0.0,8,0,0.0,42485.8,0.0,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,6115.0,0.0,0.05,165.7,170.2,0.002,-0.998,0.0,58,4,0.0,0,0,0.0,42485.8,0.0,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,6120.0,0.0,0.05,170.7,175.2,0.002,-0.998,0.0,537,0,0.0,7,0,0.0,42485.8,0.0,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,6125.0,0.0,0.05,175.7,180.2,0.001,-0.998,0.0,435,0,0.0,9,0,0.0,42485.8,0.0,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,6130.0,0.0,0.05,180.7,185.2,0.001,-0.998,0.0,120,3,0.0,17,0,0.0,42485.8,0.0,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,6135.0,0.0,0.05,185.7,190.2,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,42485.8,0.0,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,6140.0,0.0,0.05,190.7,195.2,0.001,-0.999,0.0,317,1,0.0,2,0,0.0,42485.8,0.0,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,6150.0,0.0,0.05,200.7,205.2,0.001,-0.999,0.0,904,0,0.0,2,0,0.0,42485.8,0.0,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,6160.0,0.0,0.05,210.7,215.2,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,42485.8,0.0,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,6170.0,0.0,0.05,220.7,225.2,0.001,-0.999,0.0,4,1,0.0,0,0,0.0,42485.8,0.0,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,6175.0,0.0,0.05,225.7,230.2,0.001,-0.999,0.0,95,0,0.0,2,0,0.0,42485.8,0.0,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,6180.0,0.0,0.05,230.7,235.2,0.001,-0.999,0.0,77,0,0.0,0,0,0.0,42485.8,0.0,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,6190.0,0.0,0.05,240.7,245.2,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,42485.8,0.0,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,6200.0,0.0,0.05,250.7,255.2,0.001,-0.999,0.0,1063,0,0.0,5,0,0.0,42485.8,0.0,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,6225.0,0.0,0.05,275.7,280.2,0.001,-0.999,0.0,14,0,0.0,0,0,0.0,42485.8,0.0,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,6250.0,0.0,0.05,294.7,310.7,0.001,-0.999,0.0,28,0,0.0,0,0,0.0,42485.8,0.0,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,6275.0,0.0,0.05,320.0,335.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,42485.8,0.0,33075.43416000019]
["2025-05-20T09:31:33.000000000",5946.68,6300.0,0.0,0.05,344.5,360.7,0.001,-0.999,0.0,8,0,0.0,1,0,0.0,42485.8,0.0,33075.43416000019]
["2025-05-20T09:31:44.000000000",5947.21,5700.0,247.6,248.2,0.0,0.05,0.999,-0.001,0.0,910,0,0.0,2611,0,0.0,42485.8,0.0,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,5705.0,240.7,245.0,0.0,0.05,0.999,-0.001,0.0,13,0,0.0,166,100,0.0,42485.8,0.0,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,5710.0,237.6,238.2,0.0,0.1,0.999,-0.001,0.0,326,0,0.0,430,110,0.0,42485.8,0.0,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,5715.0,230.7,235.0,0.05,0.1,0.997,-0.003,0.0,18,0,0.0,1566,100,0.0,42485.8,0.0,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,5720.0,225.7,230.0,0.05,0.1,0.997,-0.003,0.0,138,0,0.0,2031,29,0.0,42485.8,0.0,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,5725.0,222.6,223.2,0.05,0.1,0.997,-0.003,0.0,112,0,0.0,2908,32,0.0,42485.8,0.0,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,5730.0,217.6,218.2,0.05,0.1,0.997,-0.003,0.0,57,0,0.0,2832,0,0.0,42485.8,0.0,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,5735.0,210.7,215.0,0.05,0.1,0.997,-0.003,0.0,50,0,0.0,1158,0,0.0,42485.8,0.0,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,5740.0,207.6,208.2,0.05,0.1,0.997,-0.003,0.0,219,0,0.0,388,0,0.0,42485.8,0.0,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,5745.0,200.7,205.0,0.05,0.1,0.997,-0.003,0.0,8,0,0.0,438,6,0.0,42485.8,0.0,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,5750.0,197.6,198.2,0.05,0.1,0.997,-0.003,0.0,157,2,0.0,3875,12,0.0,42485.8,0.0,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,5755.0,190.7,195.0,0.05,0.1,0.997,-0.003,0.0,38,0,0.0,826,1,0.0,42485.8,0.0,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,5760.0,185.7,190.0,0.05,0.1,0.996,-0.003,0.0,27,0,0.0,509,20,0.0,42485.8,0.0,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,5765.0,180.8,185.0,0.05,0.15,0.995,-0.004,0.0,47,0,0.0,335,24,0.0,42485.8,0.0,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,5770.0,175.8,180.0,0.05,0.15,0.995,-0.005,0.0,25,0,0.0,424,4,0.0,42485.8,0.0,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,5775.0,170.8,175.1,0.05,0.15,0.995,-0.005,0.0,72,0,0.0,828,7,0.0,42485.8,0.0,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,5780.0,167.6,168.2,0.05,0.15,0.994,-0.006,0.0,75,0,0.0,541,14,0.0,42485.8,0.0,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,5785.0,160.8,165.1,0.1,0.15,0.994,-0.006,0.0,38,0,0.0,878,38,0.0,42485.8,0.0,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,5790.0,157.6,158.3,0.1,0.15,0.994,-0.006,0.0,224,0,0.0,664,17,0.0,42485.8,0.0,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,5795.0,150.8,155.1,0.1,0.15,0.994,-0.006,0.0,34,0,0.0,1859,20,0.0,42485.8,0.0,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,5800.0,147.6,148.3,0.1,0.15,0.994,-0.006,0.0,1471,5,0.0,3626,66,0.0,42485.8,0.0,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,5805.0,140.8,145.1,0.1,0.2,0.992,-0.008,0.0,23,0,0.0,836,90,0.0,42485.8,0.0,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,5810.0,135.8,140.1,0.15,0.2,0.991,-0.009,0.0,587,0,0.0,2020,767,0.0,42485.8,0.0,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,5815.0,132.5,133.7,0.15,0.2,0.991,-0.009,0.0,28,0,0.0,2354,74,0.0,42485.8,0.0,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,5820.0,127.7,128.3,0.15,0.2,0.99,-0.009,0.0,103,0,0.0,844,33,0.0,42485.8,0.0,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,5825.0,122.7,123.3,0.2,0.25,0.988,-0.012,0.001,73,0,0.001,6353,98,642.6,42485.8,-37348.4788,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,5830.0,117.7,118.4,0.2,0.25,0.988,-0.012,0.001,87,0,0.001,707,238,79.39999999999999,42485.8,-3687.2702,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,5835.0,112.5,114.1,0.25,0.3,0.985,-0.015,0.001,57,0,0.001,565,77,62.20000000000001,42485.8,-3021.18268,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,5840.0,107.6,108.8,0.25,0.35,0.984,-0.016,0.001,263,0,0.001,968,132,123.1,42485.8,-4192.78305,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,5845.0,102.6,104.3,0.3,0.4,0.981,-0.019,0.001,56,0,0.001,774,58,83.0,42485.8,-4270.09678,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,5850.0,97.9,98.5,0.35,0.45,0.978,-0.022,0.001,328,5,0.001,3578,275,390.6,42485.8,-19328.432500000006,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,5855.0,93.0,93.6,0.45,0.5,0.974,-0.026,0.001,58,0,0.001,611,88,66.9,42485.8,-3288.80713,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,5860.0,88.0,88.7,0.55,0.6,0.969,-0.031,0.001,66,0,0.001,2134,177,220.0,42485.8,-12298.830280000002,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,5865.0,83.2,83.8,0.65,0.7,0.963,-0.037,0.002,87,0,0.002,729,85,163.2,42485.8,-7636.217640000001,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,5870.0,78.3,78.9,0.75,0.85,0.956,-0.044,0.002,125,0,0.002,884,285,201.8,42485.8,-9027.864780000002,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,5875.0,73.5,74.1,0.95,1.0,0.948,-0.052,0.002,364,5,0.002,870,876,246.8,42485.8,-6018.5765200000005,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,5880.0,68.7,69.3,1.15,1.2,0.937,-0.063,0.003,687,1,0.003,1414,408,630.3,42485.8,-12970.86501,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,5885.0,63.9,64.5,1.4,1.45,0.925,-0.075,0.003,95,5,0.003,1060,387,346.50000000000006,42485.8,-17217.17295,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,5890.0,59.2,59.8,1.7,1.75,0.91,-0.09,0.004,199,0,0.004,915,190,445.6,42485.8,-17032.80944,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,5895.0,54.7,55.2,2.1,2.15,0.892,-0.108,0.004,354,1,0.004,689,378,417.2000000000001,42485.8,-7969.261400000001,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,5900.0,50.1,50.7,2.55,2.65,0.872,-0.128,0.005,1690,1,0.005,4124,444,2907.0,42485.8,-72377.54570000002,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,5905.0,45.7,46.3,3.1,3.2,0.848,-0.152,0.006,234,0,0.006,744,238,586.8000000000001,42485.8,-18198.462600000003,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,5910.0,41.4,41.9,3.7,3.9,0.821,-0.179,0.006,307,1,0.006,1712,173,1211.4,42485.8,-50134.9803,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,5915.0,37.2,37.7,4.6,4.7,0.789,-0.211,0.007,348,2,0.007,938,152,900.1999999999999,42485.8,-24561.9773,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,5920.0,33.1,33.6,5.5,5.7,0.754,-0.246,0.008,507,9,0.008,1019,176,1220.8000000000002,42485.8,-24359.772160000004,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,5925.0,29.2,29.7,6.6,6.8,0.716,-0.284,0.009,683,8,0.009,1651,208,2100.5999999999995,42485.8,-51812.09352,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,5930.0,25.6,25.9,7.9,8.1,0.672,-0.328,0.009,327,13,0.009,2254,143,2322.9,42485.8,-103142.46302999998,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,5935.0,22.2,22.5,9.5,9.7,0.625,-0.375,0.01,301,43,0.01,595,138,896.0000000000001,42485.8,-17484.7974,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,5940.0,19.0,19.2,11.3,11.4,0.576,-0.424,0.01,627,357,0.01,1433,286,2060.0,42485.8,-47934.5126,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,5945.0,16.1,16.3,13.3,13.5,0.523,-0.477,0.011,587,388,0.011,699,437,1414.6,42485.8,-7326.962719999997,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,5950.0,13.4,13.6,15.6,15.8,0.469,-0.531,0.011,2313,802,0.011,2407,432,5191.999999999999,42485.8,-6149.415139999994,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,5955.0,11.0,11.2,18.3,18.4,0.414,-0.586,0.011,1450,571,0.011,1392,74,3126.2,42485.8,3794.31998,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,5960.0,9.0,9.1,21.2,21.4,0.36,-0.639,0.01,1685,895,0.01,852,121,2537.0,42485.8,49540.25930000002,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,5965.0,7.2,7.3,24.4,24.7,0.309,-0.691,0.01,1268,191,0.01,418,87,1686.0,42485.8,50551.285,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,5970.0,5.6,5.8,27.7,28.2,0.26,-0.74,0.009,798,418,0.009,232,32,927.0,42485.8,30295.08774,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,5975.0,4.4,4.5,31.4,31.9,0.215,-0.785,0.008,2040,441,0.008,275,8,1852.0,42485.8,83974.60519999999,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,5980.0,3.3,3.5,35.4,35.9,0.176,-0.823,0.007,836,458,0.007,217,107,737.1,42485.8,25769.26093,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,5985.0,2.55,2.65,39.3,40.0,0.14,-0.86,0.006,1313,535,0.006,38,14,810.6,42485.8,45496.156500000005,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,5990.0,1.95,2.0,43.9,44.4,0.111,-0.889,0.005,1662,598,0.005,65,25,863.5,42485.8,47488.47185,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,5995.0,1.4,1.5,48.3,49.0,0.087,-0.913,0.005,923,475,0.005,54,5,488.5,42485.8,25840.627450000007,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,6000.0,1.05,1.15,52.9,53.5,0.068,-0.932,0.004,4718,845,0.004,82,6,1920.0,42485.8,110285.06224,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,6005.0,0.8,0.85,57.5,58.3,0.052,-0.948,0.003,1527,326,0.003,9,4,460.80000000000007,42485.8,27083.594340000003,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,6010.0,0.6,0.65,62.4,63.0,0.04,-0.96,0.002,2483,901,0.002,31,205,502.80000000000007,42485.8,29165.11784,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,6015.0,0.4,0.5,66.6,68.0,0.03,-0.969,0.002,1043,515,0.002,18,0,212.2,42485.8,12191.7805,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,6020.0,0.3,0.35,71.9,72.9,0.024,-0.976,0.002,3118,632,0.002,22,200,627.9999999999999,42485.8,36825.12432,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,6025.0,0.25,0.3,76.4,77.7,0.02,-0.98,0.001,3236,333,0.001,13,0,324.90000000000003,42485.8,19167.85783,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,6030.0,0.15,0.25,82.1,82.6,0.015,-0.985,0.001,1315,80,0.001,71,0,138.6,42485.8,7398.32924,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,6035.0,0.15,0.2,87.0,87.6,0.013,-0.987,0.001,1110,372,0.001,64,0,117.40000000000002,42485.8,6220.781660000001,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,6040.0,0.1,0.2,91.1,93.3,0.009,-0.99,0.001,1299,135,0.001,201,2,150.0,42485.8,6530.03658,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,6045.0,0.1,0.15,96.1,98.1,0.009,-0.991,0.001,716,16,0.001,1,0,71.7,42485.8,4252.25515,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,6050.0,0.1,0.15,100.3,104.2,0.007,-0.993,0.0,2711,122,0.0,211,0,0.0,42485.8,0.0,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,6055.0,0.1,0.15,105.2,109.4,0.006,-0.994,0.0,691,182,0.0,10,0,0.0,42485.8,0.0,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,6060.0,0.05,0.1,110.1,114.4,0.005,-0.995,0.0,829,24,0.0,6,0,0.0,42485.8,0.0,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,6065.0,0.05,0.1,115.1,119.4,0.005,-0.995,0.0,1125,3,0.0,0,0,0.0,42485.8,0.0,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,6070.0,0.05,0.1,120.1,124.4,0.005,-0.995,0.0,574,3,0.0,2,0,0.0,42485.8,0.0,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,6075.0,0.05,0.1,125.1,129.4,0.005,-0.995,0.0,1769,28,0.0,22,0,0.0,42485.8,0.0,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,6080.0,0.0,0.1,130.1,134.4,0.002,-0.998,0.0,932,510,0.0,0,0,0.0,42485.8,0.0,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,6085.0,0.0,0.05,135.1,139.4,0.002,-0.998,0.0,212,44,0.0,17,0,0.0,42485.8,0.0,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,6090.0,0.0,0.05,140.1,144.4,0.002,-0.998,0.0,821,1,0.0,0,0,0.0,42485.8,0.0,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,6095.0,0.0,0.05,145.1,149.4,0.002,-0.998,0.0,591,0,0.0,0,0,0.0,42485.8,0.0,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,6100.0,0.0,0.05,150.1,154.4,0.002,-0.998,0.0,3138,7,0.0,21,0,0.0,42485.8,0.0,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,6105.0,0.0,0.05,155.1,159.4,0.002,-0.998,0.0,50,0,0.0,0,0,0.0,42485.8,0.0,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,6110.0,0.0,0.05,160.1,164.4,0.002,-0.998,0.0,537,5,0.0,8,0,0.0,42485.8,0.0,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,6115.0,0.0,0.05,165.1,169.4,0.002,-0.998,0.0,58,4,0.0,0,0,0.0,42485.8,0.0,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,6120.0,0.0,0.05,170.1,174.4,0.002,-0.998,0.0,537,0,0.0,7,0,0.0,42485.8,0.0,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,6125.0,0.0,0.05,175.1,179.3,0.001,-0.998,0.0,435,0,0.0,9,0,0.0,42485.8,0.0,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,6130.0,0.0,0.05,180.1,184.3,0.001,-0.998,0.0,120,3,0.0,17,0,0.0,42485.8,0.0,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,6135.0,0.0,0.05,185.1,189.3,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,42485.8,0.0,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,6140.0,0.0,0.05,190.1,194.3,0.001,-0.999,0.0,317,1,0.0,2,0,0.0,42485.8,0.0,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,6150.0,0.0,0.05,200.1,204.3,0.001,-0.999,0.0,904,1,0.0,2,0,0.0,42485.8,0.0,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,6160.0,0.0,0.05,210.1,214.3,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,42485.8,0.0,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,6170.0,0.0,0.05,220.1,224.3,0.001,-0.999,0.0,4,1,0.0,0,0,0.0,42485.8,0.0,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,6175.0,0.0,0.05,225.1,229.3,0.001,-0.999,0.0,95,0,0.0,2,0,0.0,42485.8,0.0,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,6180.0,0.0,0.05,230.1,234.3,0.001,-0.999,0.0,77,0,0.0,0,0,0.0,42485.8,0.0,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,6190.0,0.0,0.05,240.1,244.3,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,42485.8,0.0,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,6200.0,0.0,0.05,250.1,254.3,0.001,-0.999,0.0,1063,0,0.0,5,0,0.0,42485.8,0.0,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,6225.0,0.0,0.05,275.0,279.3,0.001,-0.999,0.0,14,0,0.0,0,0,0.0,42485.8,0.0,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,6250.0,0.0,0.05,294.7,310.7,0.001,-0.999,0.0,28,0,0.0,0,0,0.0,42485.8,0.0,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,6275.0,0.0,0.05,320.0,335.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,42485.8,0.0,33078.382020000216]
["2025-05-20T09:31:44.000000000",5947.21,6300.0,0.0,0.05,344.5,360.7,0.001,-0.999,0.0,8,0,0.0,1,0,0.0,42485.8,0.0,33078.382020000216]
["2025-05-20T09:31:55.000000000",5946.66,5700.0,247.6,248.2,0.0,0.05,0.999,-0.001,0.0,910,0,0.0,2611,0,0.0,43636.4,0.0,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,5705.0,240.2,245.0,0.0,0.05,0.999,-0.001,0.0,13,0,0.0,166,103,0.0,43636.4,0.0,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,5710.0,237.6,238.2,0.0,0.1,0.998,-0.002,0.0,326,0,0.0,430,110,0.0,43636.4,0.0,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,5715.0,230.2,235.0,0.05,0.1,0.997,-0.003,0.0,18,0,0.0,1566,100,0.0,43636.4,0.0,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,5720.0,225.2,230.0,0.05,0.1,0.997,-0.003,0.0,138,0,0.0,2031,29,0.0,43636.4,0.0,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,5725.0,222.6,223.2,0.05,0.1,0.997,-0.003,0.0,112,0,0.0,2908,32,0.0,43636.4,0.0,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,5730.0,217.6,218.2,0.05,0.1,0.997,-0.003,0.0,57,0,0.0,2832,0,0.0,43636.4,0.0,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,5735.0,210.2,215.0,0.05,0.1,0.997,-0.003,0.0,50,0,0.0,1158,0,0.0,43636.4,0.0,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,5740.0,207.6,208.2,0.05,0.1,0.997,-0.003,0.0,219,0,0.0,388,0,0.0,43636.4,0.0,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,5745.0,200.2,205.0,0.05,0.1,0.997,-0.003,0.0,8,0,0.0,438,9,0.0,43636.4,0.0,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,5750.0,197.6,198.2,0.05,0.1,0.997,-0.003,0.0,157,2,0.0,3875,12,0.0,43636.4,0.0,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,5755.0,190.3,195.0,0.05,0.1,0.997,-0.003,0.0,38,0,0.0,826,2,0.0,43636.4,0.0,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,5760.0,185.3,190.0,0.05,0.1,0.997,-0.003,0.0,27,0,0.0,509,22,0.0,43636.4,0.0,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,5765.0,180.3,185.0,0.05,0.15,0.996,-0.005,0.0,47,0,0.0,335,24,0.0,43636.4,0.0,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,5770.0,175.3,180.0,0.05,0.15,0.995,-0.005,0.0,25,0,0.0,424,4,0.0,43636.4,0.0,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,5775.0,170.3,175.0,0.05,0.15,0.995,-0.005,0.0,72,0,0.0,828,7,0.0,43636.4,0.0,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,5780.0,167.6,168.2,0.1,0.15,0.995,-0.005,0.0,75,0,0.0,541,14,0.0,43636.4,0.0,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,5785.0,160.3,165.1,0.1,0.15,0.994,-0.006,0.0,38,0,0.0,878,38,0.0,43636.4,0.0,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,5790.0,157.6,158.2,0.1,0.15,0.994,-0.006,0.0,224,0,0.0,664,17,0.0,43636.4,0.0,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,5795.0,150.3,155.1,0.1,0.15,0.994,-0.006,0.0,34,0,0.0,1859,40,0.0,43636.4,0.0,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,5800.0,147.6,148.3,0.1,0.15,0.994,-0.006,0.0,1471,5,0.0,3626,87,0.0,43636.4,0.0,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,5805.0,140.3,145.1,0.1,0.2,0.992,-0.008,0.0,23,0,0.0,836,106,0.0,43636.4,0.0,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,5810.0,135.4,140.1,0.15,0.2,0.991,-0.009,0.0,587,0,0.0,2020,767,0.0,43636.4,0.0,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,5815.0,132.4,133.7,0.15,0.2,0.991,-0.009,0.0,28,0,0.0,2354,74,0.0,43636.4,0.0,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,5820.0,127.7,128.3,0.15,0.25,0.991,-0.009,0.0,103,0,0.0,844,52,0.0,43636.4,0.0,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,5825.0,122.7,123.3,0.2,0.25,0.988,-0.012,0.001,73,0,0.001,6353,100,642.6,43636.4,-37345.02479999999,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,5830.0,117.7,118.4,0.2,0.25,0.988,-0.012,0.001,87,0,0.001,707,265,79.39999999999999,43636.4,-3686.9292,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,5835.0,112.5,113.8,0.25,0.3,0.985,-0.015,0.001,57,0,0.001,565,106,62.20000000000001,43636.4,-3020.90328,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,5840.0,107.4,108.9,0.25,0.35,0.984,-0.017,0.001,263,0,0.001,968,152,123.1,43636.4,-4192.3953,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,5845.0,102.4,103.9,0.3,0.4,0.981,-0.019,0.001,56,0,0.001,774,90,83.0,43636.4,-4269.70188,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,5850.0,98.0,98.5,0.35,0.45,0.977,-0.023,0.001,328,5,0.001,3578,287,390.6,43636.4,-19326.645000000004,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,5855.0,93.0,93.6,0.45,0.5,0.974,-0.026,0.001,58,0,0.001,611,90,66.9,43636.4,-3288.50298,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,5860.0,88.0,88.8,0.5,0.6,0.969,-0.031,0.002,66,0,0.002,2134,193,440.0,43636.4,-24595.38576,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,5865.0,83.2,83.8,0.65,0.7,0.963,-0.037,0.002,87,0,0.002,729,105,163.2,43636.4,-7635.51144,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,5870.0,78.4,78.9,0.75,0.85,0.956,-0.044,0.002,125,0,0.002,884,310,201.8,43636.4,-9027.02988,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,5875.0,73.5,74.1,0.95,1.0,0.947,-0.053,0.002,364,5,0.002,870,891,246.8,43636.4,-6018.01992,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,5880.0,68.7,69.3,1.15,1.2,0.937,-0.063,0.003,687,1,0.003,1414,479,630.3,43636.4,-12969.665459999998,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,5885.0,63.9,64.5,1.4,1.45,0.924,-0.076,0.003,95,5,0.003,1060,399,346.50000000000006,43636.4,-17215.580700000002,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,5890.0,59.2,59.9,1.7,1.8,0.909,-0.091,0.004,199,0,0.004,915,276,445.6,43636.4,-17031.234239999998,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,5895.0,54.7,55.2,2.1,2.2,0.892,-0.109,0.004,354,1,0.004,689,398,417.2000000000001,43636.4,-7968.524400000002,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,5900.0,50.1,50.7,2.55,2.65,0.872,-0.128,0.005,1690,1,0.005,4124,480,2907.0,43636.4,-72370.85220000002,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,5905.0,45.7,46.3,3.1,3.2,0.847,-0.153,0.006,234,0,0.006,744,302,586.8000000000001,43636.4,-18196.7796,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,5910.0,41.4,41.9,3.8,3.9,0.82,-0.18,0.007,307,1,0.007,1712,185,1413.3,43636.4,-58485.4011,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,5915.0,37.2,37.7,4.6,4.7,0.788,-0.212,0.007,348,3,0.007,938,182,900.1999999999999,43636.4,-24559.7058,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,5920.0,33.2,33.7,5.5,5.7,0.753,-0.247,0.008,507,25,0.008,1019,422,1220.8000000000002,43636.4,-24357.51936,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,5925.0,29.4,29.8,6.7,6.8,0.713,-0.287,0.009,683,13,0.009,1651,245,2100.5999999999995,43636.4,-51807.30192,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,5930.0,25.7,26.0,8.0,8.2,0.67,-0.33,0.01,327,28,0.01,2254,150,2581.0,43636.4,-114592.1382,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,5935.0,22.3,22.6,9.5,9.7,0.622,-0.378,0.01,301,50,0.01,595,140,896.0000000000001,43636.4,-17483.1804,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,5940.0,19.1,19.3,11.3,11.5,0.571,-0.429,0.011,627,394,0.011,1433,301,2266.0,43636.4,-52723.08755999999,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,5945.0,16.1,16.3,13.3,13.5,0.517,-0.483,0.011,587,403,0.011,699,455,1414.6,43636.4,-7326.285119999995,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,5950.0,13.4,13.6,15.6,15.8,0.463,-0.537,0.011,2313,855,0.011,2407,469,5191.999999999999,43636.4,-6148.846439999994,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,5955.0,11.0,11.2,18.2,18.4,0.41,-0.591,0.011,1450,587,0.011,1392,82,3126.2,43636.4,3793.96908,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,5960.0,9.0,9.1,21.1,21.4,0.357,-0.643,0.01,1685,922,0.01,852,126,2537.0,43636.4,49535.67780000001,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,5965.0,7.2,7.4,24.3,24.6,0.306,-0.694,0.01,1268,235,0.01,418,88,1686.0,43636.4,50546.61,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,5970.0,5.7,5.8,27.7,28.2,0.257,-0.743,0.009,798,491,0.009,232,32,927.0,43636.4,30292.286039999995,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,5975.0,4.4,4.6,31.4,31.9,0.213,-0.787,0.008,2040,496,0.008,275,8,1852.0,43636.4,83966.8392,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,5980.0,3.4,3.5,35.4,35.9,0.175,-0.825,0.007,836,486,0.007,217,107,737.1,43636.4,25766.87778,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,5985.0,2.55,2.65,39.5,40.2,0.139,-0.861,0.006,1313,618,0.006,38,14,810.6,43636.4,45491.94899999999,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,5990.0,1.9,2.0,43.8,44.4,0.111,-0.89,0.005,1662,627,0.005,65,25,863.5,43636.4,47484.0801,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,5995.0,1.45,1.5,48.3,49.0,0.087,-0.913,0.004,923,486,0.004,54,5,390.8,43636.4,20670.59016,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,6000.0,1.05,1.15,53.0,53.7,0.068,-0.932,0.004,4718,885,0.004,82,6,1920.0,43636.4,110274.86304,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,6005.0,0.8,0.85,57.7,58.3,0.052,-0.948,0.003,1527,334,0.003,9,4,460.80000000000007,43636.4,27081.08964,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,6010.0,0.6,0.65,62.4,63.2,0.04,-0.96,0.002,2483,905,0.002,31,205,502.80000000000007,43636.4,29162.42064,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,6015.0,0.45,0.5,67.3,68.1,0.032,-0.968,0.002,1043,528,0.002,18,0,212.2,43636.4,12190.652999999998,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,6020.0,0.3,0.4,72.3,73.3,0.024,-0.976,0.002,3118,650,0.002,22,200,627.9999999999999,43636.4,36821.71872,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,6025.0,0.25,0.3,77.1,78.0,0.02,-0.98,0.001,3236,333,0.001,13,0,324.90000000000003,43636.4,19166.08518,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,6030.0,0.2,0.25,82.1,82.6,0.015,-0.985,0.001,1315,123,0.001,71,0,138.6,43636.4,7397.645040000001,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,6035.0,0.15,0.2,87.0,87.6,0.013,-0.987,0.001,1110,376,0.001,64,0,117.40000000000002,43636.4,6220.206360000001,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,6040.0,0.1,0.2,91.6,93.5,0.009,-0.991,0.001,1299,137,0.001,201,2,150.0,43636.4,6529.432679999999,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,6045.0,0.1,0.15,96.5,98.5,0.009,-0.991,0.001,716,19,0.001,1,0,71.7,43636.4,4251.8619,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,6050.0,0.1,0.15,100.6,105.0,0.009,-0.991,0.001,2711,125,0.001,211,0,292.2,43636.4,14866.65,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,6055.0,0.05,0.1,105.2,110.1,0.008,-0.992,0.001,691,196,0.001,10,0,70.10000000000001,43636.4,4049.67546,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,6060.0,0.05,0.1,110.1,115.1,0.005,-0.995,0.0,829,26,0.0,6,0,0.0,43636.4,0.0,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,6065.0,0.05,0.1,115.1,120.1,0.005,-0.995,0.0,1125,3,0.0,0,0,0.0,43636.4,0.0,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,6070.0,0.05,0.1,120.1,125.0,0.005,-0.995,0.0,574,3,0.0,2,0,0.0,43636.4,0.0,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,6075.0,0.05,0.1,125.1,130.0,0.005,-0.995,0.0,1769,28,0.0,22,0,0.0,43636.4,0.0,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,6080.0,0.0,0.1,130.1,135.0,0.005,-0.995,0.0,932,618,0.0,0,0,0.0,43636.4,0.0,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,6085.0,0.0,0.05,135.1,140.0,0.002,-0.998,0.0,212,144,0.0,17,0,0.0,43636.4,0.0,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,6090.0,0.0,0.05,140.1,145.0,0.002,-0.998,0.0,821,4,0.0,0,0,0.0,43636.4,0.0,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,6095.0,0.0,0.05,145.1,150.0,0.002,-0.998,0.0,591,0,0.0,0,0,0.0,43636.4,0.0,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,6100.0,0.0,0.05,150.1,155.0,0.002,-0.998,0.0,3138,7,0.0,21,0,0.0,43636.4,0.0,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,6105.0,0.0,0.05,155.1,160.0,0.002,-0.998,0.0,50,0,0.0,0,0,0.0,43636.4,0.0,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,6110.0,0.0,0.05,160.1,165.0,0.002,-0.998,0.0,537,5,0.0,8,0,0.0,43636.4,0.0,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,6115.0,0.0,0.05,165.1,170.0,0.002,-0.998,0.0,58,4,0.0,0,0,0.0,43636.4,0.0,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,6120.0,0.0,0.05,170.1,175.0,0.002,-0.999,0.0,537,0,0.0,7,0,0.0,43636.4,0.0,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,6125.0,0.0,0.05,175.1,180.0,0.001,-0.999,0.0,435,0,0.0,9,0,0.0,43636.4,0.0,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,6130.0,0.0,0.05,180.1,185.0,0.001,-0.999,0.0,120,3,0.0,17,0,0.0,43636.4,0.0,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,6135.0,0.0,0.05,185.1,190.0,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,43636.4,0.0,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,6140.0,0.0,0.05,190.1,195.0,0.001,-0.999,0.0,317,1,0.0,2,0,0.0,43636.4,0.0,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,6150.0,0.0,0.05,200.1,205.0,0.001,-0.999,0.0,904,1,0.0,2,0,0.0,43636.4,0.0,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,6160.0,0.0,0.05,210.1,215.0,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,43636.4,0.0,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,6170.0,0.0,0.05,220.1,225.0,0.001,-0.999,0.0,4,1,0.0,0,0,0.0,43636.4,0.0,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,6175.0,0.0,0.05,225.1,230.0,0.001,-0.999,0.0,95,0,0.0,2,0,0.0,43636.4,0.0,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,6180.0,0.0,0.05,230.1,235.0,0.001,-0.999,0.0,77,0,0.0,0,0,0.0,43636.4,0.0,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,6190.0,0.0,0.05,240.1,245.0,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,43636.4,0.0,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,6200.0,0.0,0.05,250.1,255.0,0.001,-0.999,0.0,1063,0,0.0,5,0,0.0,43636.4,0.0,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,6225.0,0.0,0.05,275.1,279.7,0.001,-0.999,0.0,14,0,0.0,0,0,0.0,43636.4,0.0,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,6250.0,0.0,0.05,294.7,310.7,0.001,-0.999,0.0,28,0,0.0,0,0,0.0,43636.4,0.0,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,6275.0,0.0,0.05,320.0,335.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,43636.4,0.0,9919.028880000003]
["2025-05-20T09:31:55.000000000",5946.66,6300.0,0.0,0.05,344.5,360.7,0.001,-0.999,0.0,8,0,0.0,1,0,0.0,43636.4,0.0,9919.028880000003]
["2025-05-20T09:32:07.000000000",5946.43,5700.0,246.8,247.4,0.0,0.05,0.999,-0.001,0.0,910,0,0.0,2611,0,0.0,43408.099999999984,0.0,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,5705.0,239.8,244.6,0.0,0.05,0.999,-0.001,0.0,13,0,0.0,166,107,0.0,43408.099999999984,0.0,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,5710.0,236.8,237.4,0.05,0.1,0.998,-0.002,0.0,326,0,0.0,430,110,0.0,43408.099999999984,0.0,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,5715.0,229.8,234.6,0.05,0.1,0.997,-0.003,0.0,18,0,0.0,1566,100,0.0,43408.099999999984,0.0,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,5720.0,224.8,229.6,0.05,0.1,0.997,-0.003,0.0,138,0,0.0,2031,29,0.0,43408.099999999984,0.0,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,5725.0,221.8,222.4,0.05,0.1,0.997,-0.003,0.0,112,0,0.0,2908,32,0.0,43408.099999999984,0.0,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,5730.0,216.8,217.4,0.05,0.1,0.997,-0.003,0.0,57,0,0.0,2832,0,0.0,43408.099999999984,0.0,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,5735.0,209.8,214.6,0.05,0.1,0.997,-0.003,0.0,50,0,0.0,1158,0,0.0,43408.099999999984,0.0,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,5740.0,206.8,207.4,0.05,0.1,0.997,-0.003,0.0,219,0,0.0,388,8,0.0,43408.099999999984,0.0,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,5745.0,199.8,204.6,0.05,0.1,0.997,-0.003,0.0,8,0,0.0,438,9,0.0,43408.099999999984,0.0,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,5750.0,196.8,197.4,0.05,0.1,0.997,-0.003,0.0,157,2,0.0,3875,14,0.0,43408.099999999984,0.0,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,5755.0,189.9,194.6,0.05,0.1,0.997,-0.003,0.0,38,0,0.0,826,2,0.0,43408.099999999984,0.0,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,5760.0,184.9,189.7,0.05,0.1,0.997,-0.003,0.0,27,0,0.0,509,27,0.0,43408.099999999984,0.0,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,5765.0,179.9,184.7,0.05,0.15,0.996,-0.004,0.0,47,0,0.0,335,24,0.0,43408.099999999984,0.0,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,5770.0,174.9,179.7,0.05,0.15,0.995,-0.005,0.0,25,0,0.0,424,5,0.0,43408.099999999984,0.0,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,5775.0,169.9,174.7,0.05,0.15,0.995,-0.005,0.0,72,0,0.0,828,7,0.0,43408.099999999984,0.0,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,5780.0,166.9,167.5,0.1,0.15,0.995,-0.005,0.0,75,0,0.0,541,15,0.0,43408.099999999984,0.0,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,5785.0,159.9,164.7,0.1,0.15,0.994,-0.006,0.0,38,0,0.0,878,39,0.0,43408.099999999984,0.0,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,5790.0,156.9,157.5,0.1,0.15,0.994,-0.006,0.0,224,0,0.0,664,17,0.0,43408.099999999984,0.0,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,5795.0,149.9,154.7,0.1,0.15,0.994,-0.006,0.0,34,0,0.0,1859,40,0.0,43408.099999999984,0.0,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,5800.0,146.9,147.5,0.1,0.2,0.994,-0.006,0.0,1471,5,0.0,3626,295,0.0,43408.099999999984,0.0,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,5805.0,139.9,144.7,0.1,0.2,0.992,-0.008,0.0,23,0,0.0,836,110,0.0,43408.099999999984,0.0,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,5810.0,134.9,139.7,0.15,0.2,0.991,-0.009,0.0,587,0,0.0,2020,768,0.0,43408.099999999984,0.0,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,5815.0,131.7,132.9,0.15,0.2,0.991,-0.009,0.0,28,0,0.0,2354,80,0.0,43408.099999999984,0.0,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,5820.0,126.9,127.6,0.15,0.25,0.99,-0.01,0.0,103,0,0.0,844,58,0.0,43408.099999999984,0.0,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,5825.0,122.0,122.6,0.2,0.25,0.988,-0.012,0.001,73,0,0.001,6353,105,642.6,43408.099999999984,-37343.5804,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,5830.0,117.0,117.6,0.2,0.3,0.987,-0.013,0.001,87,0,0.001,707,273,79.39999999999999,43408.099999999984,-3686.7866,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,5835.0,111.8,113.0,0.25,0.3,0.985,-0.015,0.001,57,0,0.001,565,111,62.20000000000001,43408.099999999984,-3020.78644,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,5840.0,106.8,108.0,0.3,0.35,0.984,-0.016,0.001,263,0,0.001,968,165,123.1,43408.099999999984,-4192.23315,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,5845.0,101.9,103.5,0.35,0.4,0.981,-0.019,0.001,56,0,0.001,774,109,83.0,43408.099999999984,-4269.5367400000005,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,5850.0,97.2,97.8,0.4,0.45,0.978,-0.022,0.001,328,5,0.001,3578,294,390.6,43408.099999999984,-19325.897500000006,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,5855.0,92.3,92.8,0.45,0.55,0.974,-0.026,0.001,58,0,0.001,611,114,66.9,43408.099999999984,-3288.3757900000005,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,5860.0,87.3,88.0,0.55,0.6,0.97,-0.03,0.001,66,0,0.001,2134,229,220.0,43408.099999999984,-12297.217240000002,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,5865.0,82.4,83.0,0.65,0.75,0.964,-0.036,0.002,87,0,0.002,729,131,163.2,43408.099999999984,-7635.216120000001,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,5870.0,77.6,78.2,0.8,0.9,0.956,-0.044,0.002,125,0,0.002,884,555,201.8,43408.099999999984,-9026.680740000002,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,5875.0,72.8,73.4,1.0,1.05,0.948,-0.052,0.002,364,5,0.002,870,913,246.8,43408.099999999984,-6017.78716,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,5880.0,68.0,68.6,1.2,1.25,0.939,-0.061,0.003,687,1,0.003,1414,508,630.3,43408.099999999984,-12969.16383,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,5885.0,63.2,63.8,1.45,1.55,0.927,-0.073,0.003,95,5,0.003,1060,447,346.50000000000006,43408.099999999984,-17214.91485,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,5890.0,58.6,59.2,1.8,1.85,0.912,-0.088,0.004,199,0,0.004,915,344,445.6,43408.099999999984,-17030.57552,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,5895.0,54.0,54.5,2.15,2.25,0.894,-0.106,0.004,354,1,0.004,689,543,417.2000000000001,43408.099999999984,-7968.216200000003,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,5900.0,49.4,50.0,2.65,2.75,0.875,-0.125,0.005,1690,2,0.005,4124,503,2907.0,43408.099999999984,-72368.05310000002,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,5905.0,45.0,45.6,3.2,3.4,0.852,-0.148,0.006,234,0,0.006,744,327,586.8000000000001,43408.099999999984,-18196.07580000001,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,5910.0,40.7,41.3,3.9,4.1,0.824,-0.176,0.006,307,1,0.006,1712,217,1211.4,43408.099999999984,-50128.4049,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,5915.0,36.6,37.1,4.7,4.9,0.794,-0.206,0.007,348,3,0.007,938,205,900.1999999999999,43408.099999999984,-24558.755900000004,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,5920.0,32.6,33.1,5.7,5.8,0.759,-0.241,0.008,507,25,0.008,1019,511,1220.8000000000002,43408.099999999984,-24356.577280000005,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,5925.0,28.8,29.3,6.9,7.0,0.72,-0.28,0.009,683,14,0.009,1651,363,2100.5999999999995,43408.099999999984,-51805.29816,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,5930.0,25.3,25.6,8.2,8.4,0.678,-0.322,0.009,327,30,0.009,2254,210,2322.9,43408.099999999984,-103128.93549,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,5935.0,21.8,22.0,9.8,10.0,0.631,-0.369,0.01,301,55,0.01,595,198,896.0000000000001,43408.099999999984,-17482.504200000003,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,5940.0,18.6,18.8,11.6,11.8,0.581,-0.419,0.011,627,398,0.011,1433,421,2266.0,43408.099999999984,-52721.04837999999,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,5945.0,15.7,15.9,13.6,13.8,0.528,-0.472,0.011,587,522,0.011,699,519,1414.6,43408.099999999984,-7326.0017599999965,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,5950.0,13.1,13.2,16.0,16.2,0.474,-0.526,0.011,2313,945,0.011,2407,513,5191.999999999999,43408.099999999984,-6148.608619999994,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,5955.0,10.7,10.9,18.6,18.8,0.419,-0.581,0.011,1450,680,0.011,1392,82,3126.2,43408.099999999984,3793.8223399999993,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,5960.0,8.7,8.8,21.6,21.8,0.366,-0.635,0.01,1685,956,0.01,852,126,2537.0,43408.099999999984,49533.76190000001,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,5965.0,6.9,7.1,24.8,25.1,0.314,-0.686,0.01,1268,322,0.01,418,90,1686.0,43408.099999999984,50544.655,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,5970.0,5.5,5.6,28.2,28.7,0.265,-0.735,0.009,798,594,0.009,232,33,927.0,43408.099999999984,30291.11442,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,5975.0,4.2,4.4,32.0,32.5,0.22,-0.78,0.008,2040,651,0.008,275,8,1852.0,43408.099999999984,83963.5916,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,5980.0,3.2,3.4,36.0,36.5,0.179,-0.821,0.007,836,551,0.007,217,107,737.1,43408.099999999984,25765.881190000004,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,5985.0,2.45,2.55,40.1,40.8,0.144,-0.856,0.006,1313,655,0.006,38,14,810.6,43408.099999999984,45490.1895,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,5990.0,1.85,1.9,44.6,45.2,0.114,-0.886,0.006,1662,659,0.006,65,25,1036.2,43408.099999999984,56978.69226,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,5995.0,1.4,1.45,49.1,49.7,0.09,-0.91,0.005,923,503,0.005,54,5,488.5,43408.099999999984,25837.238350000003,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,6000.0,1.05,1.1,53.6,54.4,0.07,-0.93,0.004,4718,946,0.004,82,7,1920.0,43408.099999999984,110270.59792,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,6005.0,0.75,0.85,58.4,59.0,0.055,-0.945,0.003,1527,466,0.003,9,4,460.80000000000007,43408.099999999984,27080.042220000007,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,6010.0,0.6,0.65,63.2,63.9,0.043,-0.957,0.003,2483,952,0.003,31,205,754.1999999999999,43408.099999999984,43741.93908000001,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,6015.0,0.4,0.5,67.7,68.8,0.033,-0.967,0.002,1043,628,0.002,18,0,212.2,43408.099999999984,12190.1815,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,6020.0,0.3,0.4,72.6,73.6,0.025,-0.975,0.002,3118,655,0.002,22,200,627.9999999999999,43408.099999999984,36820.29456,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,6025.0,0.25,0.3,77.5,78.6,0.02,-0.98,0.001,3236,341,0.001,13,0,324.90000000000003,43408.099999999984,19165.343890000004,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,6030.0,0.2,0.25,82.9,83.5,0.016,-0.984,0.001,1315,149,0.001,71,0,138.6,43408.099999999984,7397.3589200000015,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,6035.0,0.15,0.2,87.8,88.4,0.013,-0.987,0.001,1110,384,0.001,64,0,117.40000000000002,43408.099999999984,6219.965780000001,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,6040.0,0.1,0.2,91.9,93.8,0.011,-0.989,0.001,1299,154,0.001,201,2,150.0,43408.099999999984,6529.18014,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,6045.0,0.1,0.15,96.9,98.8,0.009,-0.991,0.001,716,39,0.001,1,0,71.7,43408.099999999984,4251.69745,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,6050.0,0.1,0.15,101.0,103.9,0.009,-0.991,0.001,2711,127,0.001,211,0,292.2,43408.099999999984,14866.075,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,6055.0,0.05,0.1,105.6,110.3,0.006,-0.994,0.0,691,202,0.0,10,0,0.0,43408.099999999984,0.0,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,6060.0,0.05,0.1,110.5,115.3,0.005,-0.995,0.0,829,35,0.0,6,0,0.0,43408.099999999984,0.0,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,6065.0,0.05,0.1,115.5,120.3,0.005,-0.995,0.0,1125,3,0.0,0,0,0.0,43408.099999999984,0.0,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,6070.0,0.05,0.1,120.5,125.3,0.005,-0.995,0.0,574,3,0.0,2,0,0.0,43408.099999999984,0.0,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,6075.0,0.05,0.1,125.5,130.3,0.005,-0.995,0.0,1769,29,0.0,22,0,0.0,43408.099999999984,0.0,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,6080.0,0.05,0.1,130.5,135.3,0.003,-0.997,0.0,932,742,0.0,0,0,0.0,43408.099999999984,0.0,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,6085.0,0.0,0.05,135.5,140.3,0.002,-0.998,0.0,212,263,0.0,17,0,0.0,43408.099999999984,0.0,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,6090.0,0.0,0.05,140.5,145.3,0.002,-0.998,0.0,821,4,0.0,0,0,0.0,43408.099999999984,0.0,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,6095.0,0.0,0.05,145.5,150.3,0.002,-0.998,0.0,591,0,0.0,0,0,0.0,43408.099999999984,0.0,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,6100.0,0.0,0.05,150.5,155.2,0.002,-0.998,0.0,3138,7,0.0,21,0,0.0,43408.099999999984,0.0,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,6105.0,0.0,0.05,155.5,160.2,0.002,-0.998,0.0,50,0,0.0,0,0,0.0,43408.099999999984,0.0,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,6110.0,0.0,0.05,160.5,165.2,0.002,-0.998,0.0,537,5,0.0,8,0,0.0,43408.099999999984,0.0,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,6115.0,0.0,0.05,165.5,170.2,0.002,-0.998,0.0,58,4,0.0,0,0,0.0,43408.099999999984,0.0,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,6120.0,0.0,0.05,170.5,175.2,0.002,-0.998,0.0,537,0,0.0,7,0,0.0,43408.099999999984,0.0,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,6125.0,0.0,0.05,175.5,180.2,0.001,-0.999,0.0,435,0,0.0,9,0,0.0,43408.099999999984,0.0,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,6130.0,0.0,0.05,180.5,185.2,0.001,-0.999,0.0,120,3,0.0,17,0,0.0,43408.099999999984,0.0,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,6135.0,0.0,0.05,185.5,190.2,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,43408.099999999984,0.0,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,6140.0,0.0,0.05,190.5,195.2,0.001,-0.999,0.0,317,1,0.0,2,0,0.0,43408.099999999984,0.0,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,6150.0,0.0,0.05,200.5,205.2,0.001,-0.999,0.0,904,1,0.0,2,0,0.0,43408.099999999984,0.0,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,6160.0,0.0,0.05,210.5,215.2,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,43408.099999999984,0.0,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,6170.0,0.0,0.05,220.5,225.2,0.001,-0.999,0.0,4,1,0.0,0,0,0.0,43408.099999999984,0.0,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,6175.0,0.0,0.05,225.5,230.2,0.001,-0.999,0.0,95,0,0.0,2,0,0.0,43408.099999999984,0.0,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,6180.0,0.0,0.05,230.5,235.2,0.001,-0.999,0.0,77,0,0.0,0,0,0.0,43408.099999999984,0.0,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,6190.0,0.0,0.05,240.5,245.2,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,43408.099999999984,0.0,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,6200.0,0.0,0.05,250.5,255.2,0.001,-0.999,0.0,1063,0,0.0,5,0,0.0,43408.099999999984,0.0,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,6225.0,0.0,0.05,275.5,280.2,0.001,-0.999,0.0,14,0,0.0,0,0,0.0,43408.099999999984,0.0,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,6250.0,0.0,0.05,294.7,310.7,0.001,-0.999,0.0,28,0,0.0,0,0,0.0,43408.099999999984,0.0,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,6275.0,0.0,0.05,320.0,335.7,0.001,-0.999,0.0,0,2,0.0,0,0,0.0,43408.099999999984,0.0,67224.39114999997]
["2025-05-20T09:32:07.000000000",5946.43,6300.0,0.0,0.05,344.5,360.7,0.001,-0.999,0.0,8,0,0.0,1,0,0.0,43408.099999999984,0.0,67224.39114999997]
["2025-05-20T09:32:19.000000000",5945.33,5700.0,245.6,246.2,0.0,0.05,0.999,-0.001,0.0,910,0,0.0,2611,0,0.0,43888.7,0.0,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,5705.0,238.8,243.4,0.0,0.05,0.999,-0.001,0.0,13,0,0.0,166,213,0.0,43888.7,0.0,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,5710.0,235.6,236.2,0.0,0.05,0.999,-0.001,0.0,326,0,0.0,430,111,0.0,43888.7,0.0,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,5715.0,228.8,233.4,0.05,0.1,0.997,-0.003,0.0,18,0,0.0,1566,100,0.0,43888.7,0.0,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,5720.0,223.8,228.4,0.05,0.1,0.997,-0.003,0.0,138,0,0.0,2031,29,0.0,43888.7,0.0,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,5725.0,220.6,221.3,0.05,0.1,0.997,-0.003,0.0,112,0,0.0,2908,32,0.0,43888.7,0.0,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,5730.0,215.6,216.3,0.05,0.1,0.997,-0.003,0.0,57,0,0.0,2832,0,0.0,43888.7,0.0,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,5735.0,208.8,213.4,0.05,0.1,0.997,-0.003,0.0,50,0,0.0,1158,0,0.0,43888.7,0.0,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,5740.0,205.6,206.3,0.05,0.1,0.997,-0.003,0.0,219,0,0.0,388,22,0.0,43888.7,0.0,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,5745.0,198.8,203.4,0.05,0.1,0.997,-0.003,0.0,8,0,0.0,438,9,0.0,43888.7,0.0,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,5750.0,195.6,196.3,0.05,0.1,0.997,-0.003,0.0,157,2,0.0,3875,14,0.0,43888.7,0.0,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,5755.0,188.8,193.4,0.05,0.1,0.997,-0.003,0.0,38,0,0.0,826,2,0.0,43888.7,0.0,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,5760.0,183.8,188.4,0.05,0.1,0.997,-0.003,0.0,27,0,0.0,509,46,0.0,43888.7,0.0,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,5765.0,178.8,183.4,0.05,0.15,0.996,-0.005,0.0,47,0,0.0,335,24,0.0,43888.7,0.0,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,5770.0,173.8,178.4,0.05,0.15,0.995,-0.005,0.0,25,0,0.0,424,5,0.0,43888.7,0.0,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,5775.0,168.8,173.4,0.05,0.15,0.995,-0.005,0.0,72,0,0.0,828,7,0.0,43888.7,0.0,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,5780.0,165.7,166.3,0.05,0.15,0.995,-0.005,0.0,75,0,0.0,541,16,0.0,43888.7,0.0,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,5785.0,158.8,163.4,0.1,0.15,0.994,-0.006,0.0,38,0,0.0,878,39,0.0,43888.7,0.0,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,5790.0,155.7,156.3,0.1,0.15,0.994,-0.006,0.0,224,0,0.0,664,20,0.0,43888.7,0.0,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,5795.0,148.9,153.5,0.1,0.15,0.994,-0.006,0.0,34,0,0.0,1859,46,0.0,43888.7,0.0,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,5800.0,145.7,146.3,0.1,0.2,0.993,-0.007,0.0,1471,5,0.0,3626,305,0.0,43888.7,0.0,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,5805.0,138.9,143.5,0.1,0.2,0.992,-0.008,0.0,23,0,0.0,836,110,0.0,43888.7,0.0,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,5810.0,133.9,138.5,0.15,0.2,0.991,-0.009,0.0,587,0,0.0,2020,868,0.0,43888.7,0.0,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,5815.0,130.5,133.5,0.15,0.2,0.991,-0.009,0.0,28,0,0.0,2354,80,0.0,43888.7,0.0,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,5820.0,125.8,126.4,0.15,0.25,0.989,-0.011,0.001,103,0,0.001,844,65,94.7,43888.7,-4405.48953,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,5825.0,120.8,121.4,0.2,0.25,0.988,-0.012,0.001,73,0,0.001,6353,106,642.6,43888.7,-37336.6724,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,5830.0,115.8,116.4,0.2,0.3,0.987,-0.013,0.001,87,0,0.001,707,294,79.39999999999999,43888.7,-3686.1046,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,5835.0,110.6,113.6,0.25,0.3,0.985,-0.015,0.001,57,0,0.001,565,126,62.20000000000001,43888.7,-3020.22764,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,5840.0,105.6,108.6,0.3,0.35,0.982,-0.018,0.001,263,0,0.001,968,174,123.1,43888.7,-4191.45765,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,5845.0,100.7,103.7,0.35,0.4,0.98,-0.02,0.001,56,0,0.001,774,133,83.0,43888.7,-4268.74694,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,5850.0,96.0,96.6,0.4,0.5,0.976,-0.024,0.001,328,5,0.001,3578,298,390.6,43888.7,-19322.3225,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,5855.0,91.1,91.7,0.5,0.55,0.972,-0.028,0.001,58,0,0.001,611,171,66.9,43888.7,-3287.76749,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,5860.0,86.2,86.8,0.6,0.65,0.967,-0.033,0.002,66,100,0.002,2134,275,440.0,43888.7,-24589.88488,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,5865.0,81.3,81.9,0.7,0.8,0.961,-0.039,0.002,87,1,0.002,729,201,163.2,43888.7,-7633.80372,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,5870.0,76.4,77.1,0.85,0.95,0.954,-0.047,0.002,125,100,0.002,884,578,201.8,43888.7,-9025.01094,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,5875.0,71.6,72.2,1.05,1.1,0.945,-0.055,0.003,364,5,0.003,870,965,370.2,43888.7,-9025.01094,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,5880.0,66.9,67.5,1.25,1.35,0.934,-0.066,0.003,687,1,0.003,1414,543,630.3,43888.7,-12966.76473,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,5885.0,62.1,62.8,1.55,1.65,0.921,-0.079,0.003,95,5,0.003,1060,509,346.50000000000006,43888.7,-17211.730349999998,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,5890.0,57.5,58.1,1.9,2.0,0.905,-0.095,0.004,199,2,0.004,915,432,445.6,43888.7,-17027.42512,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,5895.0,52.9,53.5,2.3,2.4,0.887,-0.113,0.005,354,1,0.005,689,837,521.5,43888.7,-9958.42775,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,5900.0,48.4,49.0,2.8,2.9,0.865,-0.134,0.005,1690,4,0.005,4124,872,2907.0,43888.7,-72354.66610000002,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,5905.0,44.1,44.6,3.4,3.6,0.841,-0.159,0.006,234,0,0.006,744,370,586.8000000000001,43888.7,-18192.709800000004,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,5910.0,39.8,40.4,4.1,4.3,0.813,-0.187,0.007,307,1,0.007,1712,235,1413.3,43888.7,-58472.32055,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,5915.0,35.7,36.2,5.0,5.1,0.781,-0.219,0.007,348,3,0.007,938,243,900.1999999999999,43888.7,-24554.2129,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,5920.0,31.7,32.2,6.0,6.2,0.745,-0.256,0.008,507,26,0.008,1019,531,1220.8000000000002,43888.7,-24352.071680000005,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,5925.0,28.0,28.4,7.2,7.4,0.705,-0.296,0.009,683,14,0.009,1651,398,2100.5999999999995,43888.7,-51795.71496,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,5930.0,24.4,24.7,8.7,8.8,0.66,-0.34,0.01,327,30,0.01,2254,260,2581.0,43888.7,-114566.5091,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,5935.0,21.1,21.3,10.3,10.5,0.613,-0.388,0.01,301,79,0.01,595,229,896.0000000000001,43888.7,-17479.2702,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,5940.0,18.0,18.2,12.2,12.3,0.561,-0.439,0.011,627,417,0.011,1433,469,2266.0,43888.7,-52711.29578,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,5945.0,15.1,15.3,14.3,14.5,0.508,-0.492,0.011,587,566,0.011,699,576,1414.6,43888.7,-7324.6465599999965,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,5950.0,12.6,12.7,16.7,16.9,0.454,-0.546,0.011,2313,975,0.011,2407,533,5191.999999999999,43888.7,-6147.471219999994,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,5955.0,10.3,10.5,19.4,19.7,0.4,-0.6,0.011,1450,748,0.011,1392,83,3126.2,43888.7,3793.12054,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,5960.0,8.4,8.5,22.4,22.7,0.347,-0.653,0.01,1685,992,0.01,852,133,2537.0,43888.7,49524.59890000002,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,5965.0,6.7,6.8,25.7,26.0,0.297,-0.703,0.01,1268,366,0.01,418,90,1686.0,43888.7,50535.305,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,5970.0,5.2,5.4,29.2,29.7,0.249,-0.751,0.009,798,679,0.009,232,33,927.0,43888.7,30285.511019999994,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,5975.0,4.1,4.2,33.0,33.5,0.207,-0.793,0.008,2040,691,0.008,275,8,1852.0,43888.7,83948.0596,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,5980.0,3.1,3.2,37.0,37.5,0.167,-0.833,0.007,836,577,0.007,217,107,737.1,43888.7,25761.11489,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,5985.0,2.35,2.45,41.2,41.8,0.135,-0.865,0.006,1313,677,0.006,38,14,810.6,43888.7,45481.7745,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,5990.0,1.8,1.85,45.5,46.2,0.107,-0.893,0.005,1662,705,0.005,65,25,863.5,43888.7,47473.46005,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,5995.0,1.35,1.4,50.2,50.8,0.084,-0.916,0.004,923,554,0.004,54,5,390.8,43888.7,20665.96708,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,6000.0,1.0,1.05,54.9,55.4,0.066,-0.934,0.004,4718,1037,0.004,82,8,1920.0,43888.7,110250.19952,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,6005.0,0.75,0.85,59.6,60.2,0.051,-0.949,0.003,1527,484,0.003,9,4,460.80000000000007,43888.7,27075.03282,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,6010.0,0.55,0.65,64.4,65.0,0.041,-0.959,0.002,2483,1047,0.002,31,205,502.80000000000007,43888.7,29155.89832,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,6015.0,0.45,0.5,68.9,69.9,0.031,-0.969,0.002,1043,642,0.002,18,0,212.2,43888.7,12187.9265,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,6020.0,0.3,0.4,73.9,74.8,0.025,-0.975,0.002,3118,673,0.002,22,200,627.9999999999999,43888.7,36813.483360000006,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,6025.0,0.25,0.3,78.7,79.7,0.02,-0.98,0.001,3236,342,0.001,13,0,324.90000000000003,43888.7,19161.79859,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,6030.0,0.2,0.25,84.0,84.7,0.016,-0.984,0.001,1315,155,0.001,71,0,138.6,43888.7,7395.99052,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,6035.0,0.15,0.2,89.1,89.6,0.013,-0.987,0.001,1110,398,0.001,64,0,117.40000000000002,43888.7,6218.8151800000005,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,6040.0,0.1,0.2,92.9,95.3,0.011,-0.989,0.001,1299,197,0.001,201,2,150.0,43888.7,6527.972339999999,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,6045.0,0.1,0.15,97.9,100.3,0.009,-0.991,0.001,716,121,0.001,1,0,71.7,43888.7,4250.91095,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,6050.0,0.1,0.15,101.9,106.1,0.009,-0.991,0.001,2711,133,0.001,211,0,292.2,43888.7,14863.325,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,6055.0,0.05,0.1,106.8,111.4,0.006,-0.994,0.0,691,221,0.0,10,0,0.0,43888.7,0.0,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,6060.0,0.05,0.1,111.8,116.3,0.005,-0.995,0.0,829,37,0.0,6,0,0.0,43888.7,0.0,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,6065.0,0.05,0.1,116.8,121.3,0.005,-0.995,0.0,1125,3,0.0,0,0,0.0,43888.7,0.0,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,6070.0,0.05,0.1,121.8,126.3,0.005,-0.995,0.0,574,6,0.0,2,0,0.0,43888.7,0.0,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,6075.0,0.05,0.1,126.7,131.3,0.005,-0.995,0.0,1769,29,0.0,22,0,0.0,43888.7,0.0,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,6080.0,0.05,0.1,131.7,136.3,0.005,-0.995,0.0,932,743,0.0,0,0,0.0,43888.7,0.0,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,6085.0,0.0,0.05,136.7,141.3,0.002,-0.998,0.0,212,311,0.0,17,0,0.0,43888.7,0.0,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,6090.0,0.0,0.05,141.7,146.3,0.002,-0.998,0.0,821,4,0.0,0,0,0.0,43888.7,0.0,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,6095.0,0.0,0.05,146.7,151.3,0.002,-0.998,0.0,591,0,0.0,0,0,0.0,43888.7,0.0,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,6100.0,0.0,0.05,151.7,156.3,0.002,-0.998,0.0,3138,7,0.0,21,0,0.0,43888.7,0.0,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,6105.0,0.0,0.05,156.7,161.3,0.002,-0.998,0.0,50,0,0.0,0,0,0.0,43888.7,0.0,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,6110.0,0.0,0.05,161.7,166.3,0.002,-0.998,0.0,537,5,0.0,8,0,0.0,43888.7,0.0,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,6115.0,0.0,0.05,166.7,171.3,0.002,-0.998,0.0,58,4,0.0,0,0,0.0,43888.7,0.0,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,6120.0,0.0,0.05,171.7,176.3,0.002,-0.999,0.0,537,0,0.0,7,0,0.0,43888.7,0.0,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,6125.0,0.0,0.05,176.7,181.3,0.001,-0.999,0.0,435,0,0.0,9,0,0.0,43888.7,0.0,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,6130.0,0.0,0.05,181.7,186.3,0.001,-0.999,0.0,120,3,0.0,17,0,0.0,43888.7,0.0,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,6135.0,0.0,0.05,186.7,191.3,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,43888.7,0.0,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,6140.0,0.0,0.05,191.7,196.3,0.001,-0.999,0.0,317,4,0.0,2,0,0.0,43888.7,0.0,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,6150.0,0.0,0.05,201.7,206.3,0.001,-0.999,0.0,904,1,0.0,2,0,0.0,43888.7,0.0,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,6160.0,0.0,0.05,211.7,216.3,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,43888.7,0.0,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,6170.0,0.0,0.05,221.7,226.3,0.001,-0.999,0.0,4,1,0.0,0,0,0.0,43888.7,0.0,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,6175.0,0.0,0.05,226.7,231.3,0.001,-0.999,0.0,95,0,0.0,2,1,0.0,43888.7,0.0,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,6180.0,0.0,0.05,231.7,236.3,0.001,-0.999,0.0,77,0,0.0,0,0,0.0,43888.7,0.0,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,6190.0,0.0,0.05,241.7,246.3,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,43888.7,0.0,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,6200.0,0.0,0.05,251.7,256.3,0.001,-0.999,0.0,1063,0,0.0,5,1,0.0,43888.7,0.0,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,6225.0,0.0,0.05,276.7,281.3,0.001,-0.999,0.0,14,0,0.0,0,0,0.0,43888.7,0.0,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,6250.0,0.0,0.05,294.7,310.7,0.001,-0.999,0.0,28,0,0.0,0,0,0.0,43888.7,0.0,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,6275.0,0.0,0.05,320.0,335.7,0.001,-0.999,0.0,0,2,0.0,0,0,0.0,43888.7,0.0,-3537.4713499999525]
["2025-05-20T09:32:19.000000000",5945.33,6300.0,0.0,0.05,344.5,360.7,0.001,-0.999,0.0,8,0,0.0,1,0,0.0,43888.7,0.0,-3537.4713499999525]
["2025-05-20T09:32:31.000000000",5946.11,5700.0,246.3,246.9,0.0,0.05,0.999,-0.001,0.0,910,0,0.0,2611,0,0.0,43888.7,0.0,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,5705.0,239.5,243.8,0.0,0.05,0.999,-0.001,0.0,13,0,0.0,166,214,0.0,43888.7,0.0,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,5710.0,236.3,236.9,0.05,0.1,0.999,-0.001,0.0,326,0,0.0,430,131,0.0,43888.7,0.0,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,5715.0,229.5,233.8,0.05,0.1,0.997,-0.003,0.0,18,0,0.0,1566,100,0.0,43888.7,0.0,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,5720.0,224.5,228.7,0.05,0.1,0.997,-0.003,0.0,138,0,0.0,2031,29,0.0,43888.7,0.0,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,5725.0,221.3,221.9,0.05,0.1,0.997,-0.003,0.0,112,0,0.0,2908,32,0.0,43888.7,0.0,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,5730.0,216.3,217.0,0.05,0.1,0.997,-0.003,0.0,57,0,0.0,2832,0,0.0,43888.7,0.0,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,5735.0,209.5,213.7,0.05,0.1,0.997,-0.003,0.0,50,0,0.0,1158,0,0.0,43888.7,0.0,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,5740.0,206.3,207.0,0.05,0.1,0.997,-0.003,0.0,219,0,0.0,388,22,0.0,43888.7,0.0,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,5745.0,199.6,203.8,0.05,0.1,0.997,-0.003,0.0,8,0,0.0,438,9,0.0,43888.7,0.0,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,5750.0,196.3,197.0,0.05,0.1,0.997,-0.003,0.0,157,2,0.0,3875,14,0.0,43888.7,0.0,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,5755.0,189.6,193.8,0.05,0.1,0.997,-0.003,0.0,38,0,0.0,826,2,0.0,43888.7,0.0,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,5760.0,184.6,188.8,0.05,0.1,0.997,-0.003,0.0,27,0,0.0,509,49,0.0,43888.7,0.0,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,5765.0,179.6,183.8,0.05,0.15,0.996,-0.005,0.0,47,0,0.0,335,24,0.0,43888.7,0.0,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,5770.0,174.6,178.8,0.05,0.15,0.995,-0.005,0.0,25,0,0.0,424,5,0.0,43888.7,0.0,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,5775.0,169.6,173.8,0.05,0.15,0.995,-0.005,0.0,72,0,0.0,828,7,0.0,43888.7,0.0,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,5780.0,166.4,167.0,0.1,0.15,0.995,-0.005,0.0,75,0,0.0,541,16,0.0,43888.7,0.0,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,5785.0,159.6,163.8,0.1,0.15,0.994,-0.006,0.0,38,0,0.0,878,41,0.0,43888.7,0.0,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,5790.0,156.4,157.0,0.1,0.15,0.994,-0.006,0.0,224,0,0.0,664,20,0.0,43888.7,0.0,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,5795.0,149.6,153.8,0.1,0.15,0.994,-0.006,0.0,34,0,0.0,1859,46,0.0,43888.7,0.0,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,5800.0,146.4,147.0,0.1,0.2,0.993,-0.007,0.0,1471,5,0.0,3626,308,0.0,43888.7,0.0,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,5805.0,139.6,143.9,0.1,0.2,0.992,-0.008,0.0,23,0,0.0,836,110,0.0,43888.7,0.0,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,5810.0,134.7,138.9,0.15,0.2,0.991,-0.009,0.0,587,0,0.0,2020,868,0.0,43888.7,0.0,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,5815.0,131.3,132.4,0.15,0.2,0.991,-0.009,0.0,28,0,0.0,2354,80,0.0,43888.7,0.0,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,5820.0,126.5,127.1,0.15,0.25,0.989,-0.011,0.001,103,0,0.001,844,65,94.7,43888.7,-4406.06751,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,5825.0,121.5,122.1,0.2,0.25,0.988,-0.012,0.001,73,0,0.001,6353,106,642.6,43888.7,-37341.5708,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,5830.0,116.5,117.1,0.2,0.3,0.987,-0.013,0.001,87,0,0.001,707,295,79.39999999999999,43888.7,-3686.5882,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,5835.0,111.4,112.5,0.25,0.3,0.985,-0.015,0.001,57,0,0.001,565,126,62.20000000000001,43888.7,-3020.62388,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,5840.0,106.4,107.6,0.3,0.35,0.982,-0.018,0.001,263,0,0.001,968,174,123.1,43888.7,-4192.00755,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,5845.0,101.5,102.6,0.35,0.4,0.98,-0.02,0.001,56,0,0.001,774,134,83.0,43888.7,-4269.306979999999,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,5850.0,96.8,97.3,0.4,0.45,0.976,-0.024,0.001,328,5,0.001,3578,300,390.6,43888.7,-19324.8575,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,5855.0,91.8,92.4,0.5,0.55,0.972,-0.028,0.001,58,0,0.001,611,173,66.9,43888.7,-3288.19883,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,5860.0,86.8,87.5,0.55,0.65,0.967,-0.033,0.002,66,100,0.002,2134,280,440.0,43888.7,-24593.11096,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,5865.0,82.1,82.6,0.7,0.75,0.961,-0.039,0.002,87,1,0.002,729,206,163.2,43888.7,-7634.80524,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,5870.0,77.1,77.7,0.8,0.9,0.954,-0.047,0.002,125,100,0.002,884,587,201.8,43888.7,-9026.19498,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,5875.0,72.3,72.9,1.0,1.05,0.945,-0.055,0.003,364,5,0.003,870,974,370.2,43888.7,-9026.194979999998,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,5880.0,67.5,68.1,1.2,1.3,0.934,-0.066,0.003,687,1,0.003,1414,570,630.3,43888.7,-12968.46591,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,5885.0,62.8,63.4,1.5,1.55,0.921,-0.079,0.003,95,5,0.003,1060,528,346.50000000000006,43888.7,-17213.98845,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,5890.0,58.2,58.7,1.8,1.9,0.905,-0.095,0.004,199,2,0.004,915,462,445.6,43888.7,-17029.65904,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,5895.0,53.5,54.1,2.2,2.3,0.887,-0.113,0.005,354,1,0.005,689,845,521.5,43888.7,-9959.73425,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,5900.0,49.0,49.6,2.75,2.8,0.865,-0.134,0.005,1690,5,0.005,4124,1005,2907.0,43888.7,-72364.15870000001,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,5905.0,44.7,45.2,3.3,3.4,0.841,-0.159,0.006,234,0,0.006,744,381,586.8000000000001,43888.7,-18195.0966,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,5910.0,40.3,40.9,4.0,4.1,0.813,-0.187,0.007,307,1,0.007,1712,255,1413.3,43888.7,-58479.991850000006,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,5915.0,36.2,36.8,4.8,5.0,0.781,-0.219,0.007,348,3,0.007,938,279,900.1999999999999,43888.7,-24557.4343,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,5920.0,32.3,32.7,5.8,6.0,0.745,-0.256,0.008,507,26,0.008,1019,540,1220.8000000000002,43888.7,-24355.266560000004,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,5925.0,28.5,28.9,7.0,7.2,0.705,-0.296,0.009,683,14,0.009,1651,425,2100.5999999999995,43888.7,-51802.51032,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,5930.0,25.0,25.3,8.4,8.6,0.66,-0.34,0.01,327,32,0.01,2254,277,2581.0,43888.7,-114581.5397,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,5935.0,21.6,21.9,10.0,10.2,0.613,-0.388,0.01,301,81,0.01,595,244,896.0000000000001,43888.7,-17481.5634,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,5940.0,18.4,18.6,11.9,12.0,0.561,-0.439,0.011,627,421,0.011,1433,512,2266.0,43888.7,-52718.21126,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,5945.0,15.5,15.7,14.0,14.1,0.508,-0.492,0.011,587,595,0.011,699,609,1414.6,43888.7,-7325.607519999995,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,5950.0,12.9,13.1,16.3,16.5,0.454,-0.546,0.011,2313,998,0.011,2407,546,5191.999999999999,43888.7,-6148.277739999993,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,5955.0,10.6,10.8,19.0,19.2,0.4,-0.6,0.011,1450,758,0.011,1392,89,3126.2,43888.7,3793.618179999999,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,5960.0,8.6,8.7,21.9,22.2,0.347,-0.653,0.01,1685,1019,0.01,852,135,2537.0,43888.7,49531.09630000001,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,5965.0,6.8,7.0,25.1,25.5,0.297,-0.703,0.01,1268,390,0.01,418,91,1686.0,43888.7,50541.935,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,5970.0,5.4,5.5,28.6,29.0,0.249,-0.751,0.009,798,844,0.009,232,34,927.0,43888.7,30289.484339999995,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,5975.0,4.2,4.3,32.4,32.9,0.207,-0.793,0.008,2040,732,0.008,275,8,1852.0,43888.7,83959.0732,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,5980.0,3.2,3.3,36.4,37.0,0.167,-0.833,0.007,836,594,0.007,217,107,737.1,43888.7,25764.49463,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,5985.0,2.4,2.5,40.4,41.2,0.135,-0.865,0.006,1313,740,0.006,38,14,810.6,43888.7,45487.7415,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,5990.0,1.8,1.9,44.8,45.7,0.107,-0.893,0.005,1662,716,0.005,65,25,863.5,43888.7,47479.68835,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,5995.0,1.35,1.45,49.5,50.1,0.084,-0.916,0.004,923,580,0.004,54,5,390.8,43888.7,20668.67836,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,6000.0,1.0,1.1,54.1,54.7,0.066,-0.934,0.004,4718,1079,0.004,82,8,1920.0,43888.7,110264.66384,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,6005.0,0.75,0.85,58.9,59.5,0.051,-0.949,0.003,1527,488,0.003,9,4,460.80000000000007,43888.7,27078.58494,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,6010.0,0.55,0.65,63.7,64.5,0.041,-0.959,0.002,2483,1088,0.002,31,205,502.80000000000007,43888.7,29159.72344,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,6015.0,0.4,0.5,68.3,69.2,0.031,-0.969,0.002,1043,670,0.002,18,0,212.2,43888.7,12189.525499999998,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,6020.0,0.35,0.4,73.2,74.1,0.025,-0.975,0.002,3118,673,0.002,22,200,627.9999999999999,43888.7,36818.31312,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,6025.0,0.25,0.3,78.1,79.1,0.02,-0.98,0.001,3236,342,0.001,13,0,324.90000000000003,43888.7,19164.31253,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,6030.0,0.2,0.25,83.4,84.0,0.016,-0.984,0.001,1315,156,0.001,71,0,138.6,43888.7,7396.960840000001,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,6035.0,0.15,0.2,88.3,88.9,0.013,-0.987,0.001,1110,400,0.001,64,0,117.40000000000002,43888.7,6219.631060000001,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,6040.0,0.1,0.2,92.6,94.6,0.011,-0.989,0.001,1299,223,0.001,201,2,150.0,43888.7,6528.828779999999,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,6045.0,0.1,0.15,97.5,99.6,0.009,-0.991,0.001,716,130,0.001,1,0,71.7,43888.7,4251.46865,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,6050.0,0.1,0.15,101.5,105.6,0.009,-0.991,0.001,2711,136,0.001,211,0,292.2,43888.7,14865.275,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,6055.0,0.05,0.1,106.4,110.6,0.006,-0.994,0.0,691,225,0.0,10,0,0.0,43888.7,0.0,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,6060.0,0.05,0.1,111.4,115.6,0.005,-0.995,0.0,829,37,0.0,6,0,0.0,43888.7,0.0,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,6065.0,0.05,0.1,116.4,120.6,0.005,-0.995,0.0,1125,3,0.0,0,0,0.0,43888.7,0.0,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,6070.0,0.05,0.1,121.4,125.6,0.005,-0.995,0.0,574,6,0.0,2,0,0.0,43888.7,0.0,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,6075.0,0.05,0.1,126.3,130.6,0.005,-0.995,0.0,1769,29,0.0,22,0,0.0,43888.7,0.0,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,6080.0,0.05,0.1,131.3,135.6,0.005,-0.995,0.0,932,743,0.0,0,0,0.0,43888.7,0.0,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,6085.0,0.0,0.05,136.3,140.6,0.002,-0.998,0.0,212,456,0.0,17,0,0.0,43888.7,0.0,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,6090.0,0.0,0.05,141.4,145.6,0.002,-0.998,0.0,821,11,0.0,0,0,0.0,43888.7,0.0,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,6095.0,0.0,0.05,146.4,150.6,0.002,-0.998,0.0,591,1,0.0,0,0,0.0,43888.7,0.0,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,6100.0,0.0,0.05,151.4,155.6,0.002,-0.998,0.0,3138,7,0.0,21,0,0.0,43888.7,0.0,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,6105.0,0.0,0.05,156.4,160.6,0.002,-0.998,0.0,50,0,0.0,0,0,0.0,43888.7,0.0,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,6110.0,0.0,0.05,161.3,165.6,0.002,-0.998,0.0,537,5,0.0,8,0,0.0,43888.7,0.0,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,6115.0,0.0,0.05,166.3,170.6,0.002,-0.998,0.0,58,5,0.0,0,0,0.0,43888.7,0.0,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,6120.0,0.0,0.05,171.3,175.5,0.002,-0.999,0.0,537,0,0.0,7,0,0.0,43888.7,0.0,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,6125.0,0.0,0.05,176.3,180.5,0.001,-0.999,0.0,435,0,0.0,9,0,0.0,43888.7,0.0,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,6130.0,0.0,0.05,181.3,185.5,0.001,-0.999,0.0,120,3,0.0,17,0,0.0,43888.7,0.0,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,6135.0,0.0,0.05,186.3,190.5,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,43888.7,0.0,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,6140.0,0.0,0.05,191.3,195.5,0.001,-0.999,0.0,317,4,0.0,2,0,0.0,43888.7,0.0,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,6150.0,0.0,0.05,201.3,205.5,0.001,-0.999,0.0,904,1,0.0,2,0,0.0,43888.7,0.0,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,6160.0,0.0,0.05,211.3,215.5,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,43888.7,0.0,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,6170.0,0.0,0.05,221.3,225.5,0.001,-0.999,0.0,4,1,0.0,0,0,0.0,43888.7,0.0,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,6175.0,0.0,0.05,226.3,230.5,0.001,-0.999,0.0,95,0,0.0,2,1,0.0,43888.7,0.0,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,6180.0,0.0,0.05,231.3,235.5,0.001,-0.999,0.0,77,0,0.0,0,0,0.0,43888.7,0.0,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,6190.0,0.0,0.05,241.3,245.5,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,43888.7,0.0,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,6200.0,0.0,0.05,251.3,255.5,0.001,-0.999,0.0,1063,0,0.0,5,1,0.0,43888.7,0.0,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,6225.0,0.0,0.05,276.3,280.5,0.001,-0.999,0.0,14,0,0.0,0,0,0.0,43888.7,0.0,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,6250.0,0.0,0.05,294.7,310.7,0.001,-0.999,0.0,28,0,0.0,0,0,0.0,43888.7,0.0,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,6275.0,0.0,0.05,320.0,335.7,0.001,-0.999,0.0,0,3,0.0,0,0,0.0,43888.7,0.0,-3537.9354500000354]
["2025-05-20T09:32:31.000000000",5946.11,6300.0,0.0,0.05,344.5,360.7,0.001,-0.999,0.0,8,0,0.0,1,0,0.0,43888.7,0.0,-3537.9354500000354]
["2025-05-20T09:32:42.000000000",5948.24,5700.0,248.3,249.0,0.0,0.05,0.999,-0.001,0.0,910,0,0.0,2611,0,0.0,43402.9,0.0,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,5705.0,241.5,245.8,0.0,0.05,0.999,-0.001,0.0,13,0,0.0,166,214,0.0,43402.9,0.0,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,5710.0,238.3,239.0,0.0,0.05,0.997,-0.003,0.0,326,0,0.0,430,131,0.0,43402.9,0.0,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,5715.0,231.6,235.8,0.05,0.1,0.997,-0.003,0.0,18,0,0.0,1566,100,0.0,43402.9,0.0,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,5720.0,226.6,230.8,0.05,0.1,0.997,-0.003,0.0,138,0,0.0,2031,29,0.0,43402.9,0.0,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,5725.0,223.4,224.0,0.05,0.1,0.997,-0.003,0.0,112,0,0.0,2908,32,0.0,43402.9,0.0,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,5730.0,218.4,219.0,0.05,0.1,0.997,-0.003,0.0,57,0,0.0,2832,0,0.0,43402.9,0.0,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,5735.0,211.6,215.8,0.05,0.1,0.997,-0.003,0.0,50,0,0.0,1158,0,0.0,43402.9,0.0,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,5740.0,208.4,209.0,0.05,0.1,0.997,-0.003,0.0,219,0,0.0,388,22,0.0,43402.9,0.0,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,5745.0,201.6,205.8,0.05,0.1,0.997,-0.003,0.0,8,0,0.0,438,9,0.0,43402.9,0.0,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,5750.0,198.4,199.0,0.05,0.1,0.997,-0.003,0.0,157,4,0.0,3875,14,0.0,43402.9,0.0,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,5755.0,191.6,195.8,0.05,0.1,0.997,-0.003,0.0,38,0,0.0,826,2,0.0,43402.9,0.0,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,5760.0,186.6,190.8,0.05,0.1,0.997,-0.003,0.0,27,0,0.0,509,49,0.0,43402.9,0.0,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,5765.0,181.6,185.8,0.05,0.1,0.995,-0.005,0.0,47,0,0.0,335,24,0.0,43402.9,0.0,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,5770.0,176.6,180.8,0.05,0.15,0.995,-0.005,0.0,25,0,0.0,424,5,0.0,43402.9,0.0,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,5775.0,171.6,175.8,0.05,0.15,0.995,-0.005,0.0,72,0,0.0,828,7,0.0,43402.9,0.0,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,5780.0,168.4,169.0,0.05,0.15,0.994,-0.006,0.0,75,0,0.0,541,16,0.0,43402.9,0.0,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,5785.0,161.6,165.8,0.1,0.15,0.994,-0.006,0.0,38,0,0.0,878,41,0.0,43402.9,0.0,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,5790.0,158.4,159.0,0.1,0.15,0.994,-0.006,0.0,224,0,0.0,664,20,0.0,43402.9,0.0,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,5795.0,151.6,155.8,0.1,0.15,0.994,-0.006,0.0,34,0,0.0,1859,46,0.0,43402.9,0.0,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,5800.0,148.4,149.1,0.1,0.15,0.993,-0.007,0.0,1471,5,0.0,3626,308,0.0,43402.9,0.0,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,5805.0,141.7,145.8,0.1,0.2,0.992,-0.008,0.0,23,0,0.0,836,111,0.0,43402.9,0.0,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,5810.0,136.7,140.8,0.1,0.2,0.991,-0.009,0.0,587,0,0.0,2020,869,0.0,43402.9,0.0,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,5815.0,133.3,134.5,0.15,0.2,0.991,-0.009,0.0,28,0,0.0,2354,91,0.0,43402.9,0.0,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,5820.0,128.5,129.1,0.15,0.2,0.989,-0.011,0.001,103,0,0.001,844,65,94.7,43402.9,-4407.64584,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,5825.0,123.5,124.1,0.15,0.25,0.988,-0.012,0.001,73,0,0.001,6353,116,642.6,43402.9,-37354.9472,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,5830.0,118.5,119.2,0.2,0.25,0.987,-0.013,0.001,87,0,0.001,707,295,79.39999999999999,43402.9,-3687.9088,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,5835.0,113.4,114.6,0.2,0.3,0.985,-0.015,0.001,57,0,0.001,565,129,62.20000000000001,43402.9,-3021.7059199999994,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,5840.0,108.4,109.6,0.25,0.35,0.982,-0.018,0.001,263,0,0.001,968,174,123.1,43402.9,-4193.5092,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,5845.0,103.4,104.6,0.3,0.35,0.98,-0.02,0.001,56,0,0.001,774,134,83.0,43402.9,-4270.83632,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,5850.0,98.7,99.3,0.35,0.45,0.977,-0.023,0.001,328,5,0.001,3578,307,390.6,43402.9,-19331.78,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,5855.0,93.8,94.4,0.4,0.5,0.972,-0.028,0.001,58,0,0.001,611,183,66.9,43402.9,-3289.37672,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,5860.0,88.8,89.6,0.5,0.55,0.968,-0.032,0.002,66,100,0.002,2134,281,440.0,43402.9,-24601.920640000004,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,5865.0,84.0,84.6,0.6,0.7,0.961,-0.039,0.002,87,1,0.002,729,212,163.2,43402.9,-7637.54016,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,5870.0,79.1,79.7,0.7,0.8,0.955,-0.045,0.002,125,100,0.002,884,614,201.8,43402.9,-9029.42832,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,5875.0,74.2,74.8,0.9,0.95,0.946,-0.054,0.002,364,5,0.002,870,1000,246.8,43402.9,-6019.618880000001,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,5880.0,69.4,70.0,1.1,1.15,0.935,-0.065,0.003,687,1,0.003,1414,575,630.3,43402.9,-12973.11144,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,5885.0,64.7,65.3,1.3,1.4,0.922,-0.078,0.003,95,7,0.003,1060,533,346.50000000000006,43402.9,-17220.1548,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,5890.0,60.0,60.6,1.6,1.7,0.908,-0.092,0.004,199,2,0.004,915,495,445.6,43402.9,-17035.759359999996,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,5895.0,55.3,55.9,2.0,2.05,0.89,-0.11,0.004,354,1,0.004,689,859,417.2000000000001,43402.9,-7970.641600000002,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,5900.0,50.8,51.4,2.4,2.5,0.868,-0.132,0.005,1690,5,0.005,4124,1063,2907.0,43402.9,-72390.08080000001,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,5905.0,46.3,46.9,2.95,3.1,0.844,-0.156,0.006,234,0,0.006,744,411,586.8000000000001,43402.9,-18201.6144,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,5910.0,42.0,42.5,3.6,3.7,0.817,-0.183,0.007,307,1,0.007,1712,272,1413.3,43402.9,-58500.9404,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,5915.0,37.7,38.3,4.3,4.5,0.785,-0.215,0.007,348,5,0.007,938,282,900.1999999999999,43402.9,-24566.2312,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,5920.0,33.7,34.2,5.2,5.4,0.75,-0.25,0.008,507,26,0.008,1019,555,1220.8000000000002,43402.9,-24363.991040000004,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,5925.0,29.8,30.3,6.3,6.5,0.71,-0.29,0.009,683,18,0.009,1651,460,2100.5999999999995,43402.9,-51821.06687999999,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,5930.0,26.2,26.5,7.6,7.8,0.667,-0.333,0.009,327,36,0.009,2254,294,2322.9,43402.9,-103160.32631999998,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,5935.0,22.7,22.9,9.1,9.3,0.619,-0.381,0.01,301,81,0.01,595,263,896.0000000000001,43402.9,-17487.8256,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,5940.0,19.4,19.6,10.9,11.0,0.569,-0.431,0.011,627,428,0.011,1433,543,2266.0,43402.9,-52737.09583999999,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,5945.0,16.4,16.6,12.9,13.0,0.516,-0.484,0.011,587,621,0.011,699,656,1414.6,43402.9,-7328.231679999996,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,5950.0,13.7,13.9,15.1,15.3,0.462,-0.538,0.011,2313,1016,0.011,2407,586,5191.999999999999,43402.9,-6150.480159999994,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,5955.0,11.3,11.4,17.7,17.9,0.408,-0.592,0.011,1450,784,0.011,1392,97,3126.2,43402.9,3794.97712,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,5960.0,9.1,9.3,20.5,20.8,0.354,-0.646,0.01,1685,1043,0.01,852,167,2537.0,43402.9,49548.83920000001,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,5965.0,7.3,7.4,23.7,23.9,0.303,-0.697,0.01,1268,419,0.01,418,94,1686.0,43402.9,50560.04,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,5970.0,5.7,5.9,27.0,27.4,0.254,-0.745,0.009,798,975,0.009,232,35,927.0,43402.9,30300.334559999992,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,5975.0,4.4,4.6,30.7,31.2,0.21,-0.79,0.008,2040,758,0.008,275,8,1852.0,43402.9,83989.1488,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,5980.0,3.4,3.5,34.6,35.2,0.172,-0.828,0.007,836,630,0.007,217,107,737.1,43402.9,25773.72392,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,5985.0,2.6,2.65,38.7,39.4,0.137,-0.863,0.006,1313,754,0.006,38,14,810.6,43402.9,45504.036,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,5990.0,1.95,2.0,43.0,43.8,0.109,-0.891,0.005,1662,755,0.005,65,25,863.5,43402.9,47496.6964,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,5995.0,1.45,1.55,47.5,48.3,0.086,-0.914,0.004,923,591,0.004,54,6,390.8,43402.9,20676.082240000003,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,6000.0,1.1,1.15,52.2,52.8,0.067,-0.933,0.004,4718,1125,0.004,82,9,1920.0,43402.9,110304.16256,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,6005.0,0.8,0.9,57.0,57.7,0.053,-0.947,0.003,1527,519,0.003,9,4,460.80000000000007,43402.9,27088.284960000005,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,6010.0,0.6,0.7,61.8,62.5,0.041,-0.959,0.002,2483,1162,0.002,31,305,502.80000000000007,43402.9,29170.16896,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,6015.0,0.45,0.55,66.3,67.4,0.032,-0.968,0.002,1043,671,0.002,18,0,212.2,43402.9,12193.891999999998,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,6020.0,0.35,0.4,71.2,72.3,0.026,-0.974,0.002,3118,767,0.002,22,301,627.9999999999999,43402.9,36831.50208,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,6025.0,0.25,0.3,76.1,77.2,0.02,-0.98,0.001,3236,396,0.001,13,0,324.90000000000003,43402.9,19171.17752,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,6030.0,0.2,0.25,81.3,81.9,0.016,-0.984,0.001,1315,177,0.001,71,1,138.6,43402.9,7399.61056,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,6035.0,0.15,0.2,86.3,86.9,0.013,-0.987,0.001,1110,406,0.001,64,0,117.40000000000002,43402.9,6221.85904,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,6040.0,0.1,0.2,90.6,92.6,0.011,-0.989,0.001,1299,318,0.001,201,2,150.0,43402.9,6531.167519999999,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,6045.0,0.1,0.15,95.6,97.6,0.009,-0.991,0.001,716,130,0.001,1,0,71.7,43402.9,4252.991599999999,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,6050.0,0.1,0.15,99.5,103.5,0.009,-0.991,0.001,2711,138,0.001,211,0,292.2,43402.9,14870.6,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,6055.0,0.05,0.1,104.4,108.6,0.006,-0.994,0.0,691,278,0.0,10,0,0.0,43402.9,0.0,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,6060.0,0.05,0.1,109.4,113.6,0.005,-0.995,0.0,829,39,0.0,6,0,0.0,43402.9,0.0,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,6065.0,0.05,0.1,114.4,118.6,0.005,-0.995,0.0,1125,3,0.0,0,0,0.0,43402.9,0.0,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,6070.0,0.05,0.1,119.4,123.6,0.005,-0.995,0.0,574,6,0.0,2,0,0.0,43402.9,0.0,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,6075.0,0.05,0.1,124.3,128.6,0.005,-0.995,0.0,1769,29,0.0,22,0,0.0,43402.9,0.0,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,6080.0,0.05,0.1,129.3,133.6,0.005,-0.995,0.0,932,744,0.0,0,0,0.0,43402.9,0.0,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,6085.0,0.0,0.05,134.3,138.6,0.002,-0.998,0.0,212,554,0.0,17,0,0.0,43402.9,0.0,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,6090.0,0.0,0.05,139.3,143.6,0.002,-0.998,0.0,821,16,0.0,0,0,0.0,43402.9,0.0,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,6095.0,0.0,0.05,144.3,148.5,0.002,-0.998,0.0,591,1,0.0,0,0,0.0,43402.9,0.0,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,6100.0,0.0,0.05,149.3,153.5,0.002,-0.998,0.0,3138,8,0.0,21,0,0.0,43402.9,0.0,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,6105.0,0.0,0.05,154.3,158.5,0.002,-0.998,0.0,50,0,0.0,0,0,0.0,43402.9,0.0,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,6110.0,0.0,0.05,159.3,163.5,0.002,-0.998,0.0,537,5,0.0,8,0,0.0,43402.9,0.0,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,6115.0,0.0,0.05,164.3,168.5,0.002,-0.998,0.0,58,5,0.0,0,0,0.0,43402.9,0.0,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,6120.0,0.0,0.05,169.3,173.5,0.002,-0.998,0.0,537,0,0.0,7,0,0.0,43402.9,0.0,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,6125.0,0.0,0.05,174.3,178.5,0.001,-0.999,0.0,435,0,0.0,9,0,0.0,43402.9,0.0,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,6130.0,0.0,0.05,179.3,183.5,0.001,-0.999,0.0,120,3,0.0,17,0,0.0,43402.9,0.0,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,6135.0,0.0,0.05,184.3,188.5,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,43402.9,0.0,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,6140.0,0.0,0.05,189.3,193.5,0.001,-0.999,0.0,317,4,0.0,2,0,0.0,43402.9,0.0,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,6150.0,0.0,0.05,199.3,203.5,0.001,-0.999,0.0,904,1,0.0,2,0,0.0,43402.9,0.0,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,6160.0,0.0,0.05,209.3,213.5,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,43402.9,0.0,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,6170.0,0.0,0.05,219.3,223.5,0.001,-0.999,0.0,4,1,0.0,0,0,0.0,43402.9,0.0,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,6175.0,0.0,0.05,224.3,228.5,0.001,-0.999,0.0,95,0,0.0,2,1,0.0,43402.9,0.0,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,6180.0,0.0,0.05,229.3,233.5,0.001,-0.999,0.0,77,0,0.0,0,0,0.0,43402.9,0.0,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,6190.0,0.0,0.05,239.3,243.5,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,43402.9,0.0,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,6200.0,0.0,0.05,249.3,253.5,0.001,-0.999,0.0,1063,0,0.0,5,1,0.0,43402.9,0.0,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,6225.0,0.0,0.05,274.3,278.6,0.001,-0.999,0.0,14,0,0.0,0,0,0.0,43402.9,0.0,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,6250.0,0.0,0.05,294.7,310.7,0.001,-0.999,0.0,28,0,0.0,0,0,0.0,43402.9,0.0,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,6275.0,0.0,0.05,320.0,335.7,0.001,-0.999,0.0,0,3,0.0,0,0,0.0,43402.9,0.0,12925.52552000021]
["2025-05-20T09:32:42.000000000",5948.24,6300.0,0.0,0.05,344.5,360.7,0.001,-0.999,0.0,8,0,0.0,1,0,0.0,43402.9,0.0,12925.52552000021]
["2025-05-20T09:32:53.000000000",5947.81,5715.0,230.6,234.8,0.0,0.1,0.997,-0.003,0.0,18,0,0.0,1566,140,0.0,43927.69999999999,0.0,98751.48943000007]
["2025-05-20T09:33:05.000000000",5947.52,5730.0,217.2,217.8,0.05,0.1,0.997,-0.003,0.0,57,0,0.0,2832,0,0.0,43402.9,0.0,12923.960959999786]
["2025-05-20T09:33:16.000000000",5946.88,5995.0,1.35,1.45,48.6,49.2,0.086,-0.914,0.004,923,715,0.004,54,7,390.8,43402.9,20671.354880000003,12922.57023999994]
["2025-05-20T09:33:27.000000000",5947.76,5825.0,123.4,124.0,0.15,0.25,0.989,-0.011,0.001,73,0,0.001,6353,129,642.6,43279.49999999999,-37351.9328,33801.12007999997]
["2025-05-20T09:33:39.000000000",5948.04,5770.0,176.6,180.9,0.05,0.15,0.995,-0.005,0.0,25,0,0.0,424,5,0.0,44203.79999999999,0.0,98011.80311999998]
["2025-05-20T09:33:50.000000000",5947.43,6035.0,0.15,0.25,87.0,87.6,0.014,-0.986,0.001,1110,450,0.001,64,1,117.40000000000002,43972.29999999999,6221.011780000001,87504.53759000014]
["2025-05-20T09:34:01.000000000",5947.56,6050.0,0.1,0.15,99.6,105.0,0.009,-0.991,0.001,2711,157,0.001,211,0,292.2,43972.29999999999,14868.9,87506.45028000015]
["2025-05-20T09:34:13.000000000",5947.02,5915.0,36.8,37.3,4.5,4.6,0.793,-0.207,0.007,348,7,0.007,938,386,900.1999999999999,43283.09999999999,-24561.1926,67480.83594000003]
["2025-05-20T09:34:24.000000000",5947.99,5825.0,122.3,122.9,0.15,0.25,0.989,-0.011,0.001,73,0,0.001,6353,153,642.6,43972.29999999999,-37353.3772,87512.77686999996]
["2025-05-20T09:34:36.000000000",5946.68,6090.0,0.0,0.05,141.1,145.4,0.002,-0.998,0.0,821,89,0.0,0,0,0.0,43518.4,0.0,36346.10816000017]
["2025-05-20T09:34:47.000000000",5946.48,5845.0,101.3,102.4,0.3,0.4,0.981,-0.019,0.001,56,0,0.001,774,304,83.0,43518.4,-4269.572639999999,36344.88576000002]
["2025-05-20T09:35:11.000000000",5943.72,5815.0,128.4,129.7,0.15,0.2,0.991,-0.009,0.0,28,0,0.0,2354,142,0.0,43446.8,0.0,-35543.4456]
["2025-05-20T09:35:11.000000000",5943.72,6125.0,0.0,0.05,178.5,183.4,0.001,-0.998,0.0,435,0,0.0,9,0,0.0,43446.8,0.0,-35543.4456]
["2025-05-20T09:35:22.000000000",5943.77,5880.0,65.0,65.5,1.35,1.45,0.927,-0.073,0.003,687,1,0.003,1414,1003,630.3,43575.4,-12963.36237,-55407.8239399999]
["2025-05-20T09:35:34.000000000",5943.8,5895.0,51.4,51.9,2.5,2.6,0.879,-0.12,0.005,354,9,0.005,689,1815,521.5,43484.2,-9955.865000000003,-45386.85679999985]
["2025-05-20T09:35:46.000000000",5945.19,5895.0,52.5,53.0,2.3,2.4,0.879,-0.12,0.005,354,9,0.005,689,1822,521.5,43484.2,-9958.19325,-45397.4708400001]
["2025-05-20T09:35:58.000000000",5944.91,6225.0,0.0,0.05,278.3,282.7,0.001,-0.999,0.0,14,0,0.0,0,0,0.0,43888.7,0.0,-3537.2214500002465]
["2025-05-20T09:36:09.000000000",5944.65,5935.0,19.9,20.1,10.5,10.7,0.601,-0.399,0.01,301,128,0.01,595,565,896.0000000000001,43652.8,-17477.271,-40340.39490000012]
["2025-05-20T09:36:32.000000000",5943.25,5700.0,242.7,245.5,0.0,0.05,0.999,-0.001,0.0,910,5,0.0,2611,13,0.0,43652.8,0.0,-40330.894500000206]
["2025-05-20T09:36:44.000000000",5944.37,5795.0,147.4,151.8,0.1,0.15,0.994,-0.006,0.0,34,0,0.0,1859,107,0.0,43904.2,0.0,-81307.0928599998]
["2025-05-20T09:36:44.000000000",5944.37,5975.0,3.5,3.7,33.8,34.4,0.179,-0.821,0.008,2040,1430,0.008,275,19,1852.0,43904.2,83934.50439999999,-81307.0928599998]
["2025-05-20T09:36:55.000000000",5944.01,5990.0,1.55,1.6,47.4,47.9,0.096,-0.904,0.005,1662,1845,0.005,65,30,863.5,43546.8,47462.919850000006,-34035.401260000035]
["2025-05-20T09:37:19.000000000",5945.1,5760.0,183.5,187.7,0.05,0.1,0.997,-0.003,0.0,27,0,0.0,509,133,0.0,43893.9,0.0,-4036.722899999928]
["2025-05-20T09:37:30.000000000",5945.7,5890.0,57.5,58.0,1.65,1.7,0.908,-0.092,0.004,199,3,0.004,915,1281,445.6,43893.9,-17028.4848,-4037.1303000002654]
["2025-05-20T09:37:30.000000000",5945.7,6035.0,0.15,0.25,88.9,89.4,0.014,-0.986,0.001,1110,752,0.001,64,1,117.40000000000002,43893.9,6219.202200000001,-4037.1303000002654]
["2025-05-20T09:37:53.000000000",5944.07,5795.0,147.2,151.8,0.1,0.2,0.994,-0.006,0.0,34,0,0.0,1859,113,0.0,43537.3,0.0,-34600.43147000005]
["2025-05-20T09:37:53.000000000",5944.07,6050.0,0.1,0.15,103.8,107.3,0.009,-0.991,0.001,2711,464,0.001,211,0,292.2,43537.3,14860.175,-34600.43147000005]
["2025-05-20T09:38:16.000000000",5941.89,5775.0,164.7,169.2,0.1,0.15,0.994,-0.006,0.0,72,0,0.0,828,107,0.0,43322.8,0.0,-66810.61115999988]
["2025-05-20T09:38:28.000000000",5942.54,5835.0,107.5,108.6,0.25,0.35,0.983,-0.016,0.001,57,0,0.001,565,370,62.20000000000001,43045.1,-3018.81032,-106733.96093999984]
["2025-05-20T09:38:39.000000000",5942.62,5850.0,93.0,93.6,0.4,0.5,0.974,-0.026,0.001,328,6,0.001,3578,886,390.6,43329.3,-19313.515000000003,-106390.72585999985]
["2025-05-20T09:38:39.000000000",5942.62,6105.0,0.0,0.05,160.2,164.8,0.002,-0.998,0.0,50,2,0.0,0,0,0.0,43329.3,0.0,-106390.72585999985]
["2025-05-20T09:39:02.000000000",5947.02,5870.0,77.8,78.3,0.7,0.8,0.956,-0.044,0.002,125,212,0.002,884,1969,201.8,43893.9,-9027.576360000005,-4038.0265799998106]
["2025-05-20T09:39:13.000000000",5947.01,5895.0,53.0,53.5,2.0,2.1,0.9,-0.1,0.004,354,10,0.004,689,2488,417.2000000000001,43565.9,-7968.993400000002,40695.38942999998]
["2025-05-20T09:39:13.000000000",5947.01,6160.0,0.0,0.05,211.4,215.9,0.001,-0.999,0.0,23,2,0.0,0,0,0.0,43565.9,0.0,40695.38942999998]
["2025-05-20T09:39:42.000000000",5947.38,5915.0,36.3,36.8,4.4,4.5,0.794,-0.206,0.007,348,21,0.007,938,1352,900.1999999999999,43817.29999999999,-24562.6794,55280.89710000008]
["2025-05-20T09:39:53.000000000",5946.36,5760.0,184.3,188.7,0.05,0.1,0.996,-0.003,0.0,27,0,0.0,509,158,0.0,43511.09999999999,0.0,17809.348199999895]
["2025-05-20T09:39:53.000000000",5946.36,6275.0,0.0,0.05,320.6,338.7,0.001,-0.999,0.0,0,3,0.0,0,0,0.0,43511.09999999999,0.0,17809.348199999895]
["2025-05-20T09:40:16.000000000",5947.42,5705.0,239.6,244.2,0.0,0.05,0.999,-0.001,0.0,13,0,0.0,166,289,0.0,43764.8,0.0,22766.723759999968]
["2025-05-20T09:40:27.000000000",5948.3,5970.0,5.3,5.5,27.3,27.7,0.255,-0.745,0.009,798,3120,0.009,232,53,927.0,43911.99999999999,30300.640199999994,50881.7581999999]
["2025-05-20T09:40:38.000000000",5948.79,5850.0,98.6,99.2,0.4,0.45,0.978,-0.022,0.001,328,7,0.001,3578,1086,390.6,44192.29999999999,-19333.5675,104276.33991000018]
["2025-05-20T09:40:54.000000000",5945.69,5745.0,197.7,202.7,0.05,0.1,0.997,-0.003,0.0,8,0,0.0,438,9,0.0,44016.19999999999,0.0,37338.93320000008]
["2025-05-20T09:41:07.000000000",5942.67,6005.0,0.75,0.8,63.2,63.9,0.05,-0.95,0.003,1527,2466,0.003,9,12,460.80000000000007,44456.4,27062.91918,-76707.9843599999]
["2025-05-20T09:41:18.000000000",5942.1,6020.0,0.35,0.4,77.4,78.5,0.025,-0.974,0.002,3118,1812,0.002,22,304,627.9999999999999,44456.4,36793.4832,-76700.62679999978]
["2025-05-20T09:41:30.000000000",5943.03,5735.0,205.9,210.9,0.05,0.1,0.997,-0.003,0.0,50,0,0.0,1158,32,0.0,44269.1,0.0,-105673.01643000016]
["2025-05-20T09:41:41.000000000",5943.02,6045.0,0.15,0.2,100.5,104.3,0.012,-0.988,0.001,716,399,0.001,1,0,71.7,43964.59999999999,4249.259300000001,-63994.43936000003]
["2025-05-20T09:41:52.000000000",5943.23,6060.0,0.1,0.15,114.1,118.7,0.008,-0.992,0.0,829,302,0.0,6,0,0.0,43726.4,0.0,-50172.74765999992]
["2025-05-20T09:42:04.000000000",5942.64,5815.0,127.4,128.4,0.15,0.25,0.99,-0.01,0.0,28,12,0.0,2354,312,0.0,43726.4,0.0,-50167.76688000007]
["2025-05-20T09:42:15.000000000",5942.82,5825.0,118.3,118.8,0.2,0.25,0.988,-0.012,0.001,73,5,0.001,6353,434,642.6,43834.09999999999,-37320.90959999999,-70214.41829999995]
["2025-05-20T09:42:26.000000000",5943.36,6100.0,0.0,0.05,154.4,158.8,0.002,-0.998,0.0,3138,66,0.0,21,0,0.0,43868.0,0.0,-82172.89535999994]
["2025-05-20T09:42:38.000000000",5944.17,5855.0,89.6,90.2,0.45,0.55,0.971,-0.029,0.001,58,2,0.001,611,538,66.9,43726.4,-3287.12601,-50180.68313999991]
["2025-05-20T09:42:49.000000000",5945.75,5875.0,71.6,72.1,0.9,0.95,0.945,-0.055,0.003,364,19,0.003,870,3301,370.2,43726.4,-9025.6485,-50194.02149999984]
["2025-05-20T09:43:12.000000000",5945.35,5735.0,208.1,212.5,0.05,0.1,0.997,-0.003,0.0,50,0,0.0,1158,32,0.0,43964.0,0.0,11.890699999883054]
["2025-05-20T09:43:12.000000000",5945.35,5900.0,47.6,48.1,2.6,2.65,0.872,-0.128,0.005,1690,29,0.005,4124,4926,2907.0,43964.0,-72354.90950000002,11.890699999883054]
["2025-05-20T09:43:24.000000000",5945.39,5915.0,34.8,35.3,4.7,4.8,0.783,-0.217,0.008,348,26,0.008,938,1785,1028.8,43413.9,-28062.240800000007,-31599.747850000156]
["2025-05-20T09:43:35.000000000",5944.63,6200.0,0.0,0.05,253.0,257.4,0.001,-0.999,0.0,1063,0,0.0,5,1,0.0,43537.3,0.0,-34603.691230000084]
["2025-05-20T09:43:46.000000000",5943.87,6120.0,0.0,0.05,175.0,179.3,0.002,-0.998,0.0,537,0,0.0,7,0,0.0,43537.3,0.0,-34599.267270000055]
["2025-05-20T09:43:57.000000000",5943.68,5950.0,11.0,11.2,17.4,17.6,0.423,-0.577,0.011,2313,3942,0.011,2407,2252,5191.999999999999,44476.4,-6145.765119999995,-59591.33567999993]
["2025-05-20T09:44:20.000000000",5942.68,5715.0,225.6,230.0,0.05,0.1,0.997,-0.003,0.0,18,0,0.0,1566,177,0.0,44018.9,0.0,-95825.71499999995]
["2025-05-20T09:44:31.000000000",5942.25,5730.0,212.0,212.5,0.05,0.1,0.997,-0.003,0.0,57,2,0.0,2832,7,0.0,44018.9,0.0,-95818.78124999984]
["2025-05-20T09:44:43.000000000",5941.58,5710.0,232.0,232.5,0.05,0.1,0.997,-0.003,0.0,326,0,0.0,430,261,0.0,43981.8,0.0,-130334.49888000009]
["2025-05-20T09:44:54.000000000",5942.3,5755.0,185.1,189.8,0.05,0.1,0.997,-0.003,0.0,38,0,0.0,826,83,0.0,43652.3,0.0,-113884.17950000011]
["2025-05-20T09:45:05.000000000",5942.74,5770.0,170.1,175.3,0.05,0.15,0.995,-0.005,0.0,25,0,0.0,424,127,0.0,44121.9,0.0,-92463.09166]
["2025-05-20T09:45:05.000000000",5942.74,6025.0,0.25,0.3,82.2,83.5,0.019,-0.981,0.001,3236,1956,0.001,13,4,324.90000000000003,44121.9,19153.45102,-92463.09166]
["2025-05-20T09:45:17.000000000",5942.49,6100.0,0.0,0.05,155.4,159.8,0.002,-0.998,0.0,3138,246,0.0,21,1,0.0,44121.9,0.0,-92459.20191]
["2025-05-20T09:45:39.000000000",5943.79,5810.0,133.9,134.9,0.15,0.2,0.991,-0.009,0.0,587,6,0.0,2020,1369,0.0,43829.2,0.0,-55586.32408000029]
["2025-05-20T09:45:39.000000000",5943.79,6065.0,0.05,0.15,118.2,123.1,0.006,-0.994,0.0,1125,737,0.0,0,0,0.0,43829.2,0.0,-55586.32408000029]
["2025-05-20T09:45:51.000000000",5944.03,6080.0,0.05,0.1,133.6,138.0,0.005,-0.995,0.0,932,938,0.0,0,0,0.0,43829.2,0.0,-55588.56856000006]
["2025-05-20T09:46:02.000000000",5943.57,6275.0,0.0,0.05,323.7,341.8,0.001,-0.999,0.0,0,3,0.0,0,0,0.0,43829.2,0.0,-55584.26663999997]
["2025-05-20T09:46:14.000000000",5943.86,6105.0,0.0,0.05,158.6,163.4,0.002,-0.998,0.0,50,14,0.0,0,0,0.0,44155.4,0.0,-95006.65823999992]
["2025-05-20T09:46:25.000000000",5942.64,6120.0,0.0,0.05,174.8,179.6,0.002,-0.998,0.0,537,0,0.0,7,0,0.0,44081.2,0.0,-59248.12080000007]
["2025-05-20T09:46:47.000000000",5941.96,5885.0,58.1,58.7,1.45,1.55,0.917,-0.083,0.004,95,13,0.004,1060,2441,462.0,43920.1,-22935.965600000007,-160688.42428000004]
["2025-05-20T09:46:47.000000000",5941.96,6080.0,0.05,0.1,136.0,140.3,0.005,-0.995,0.0,932,942,0.0,0,0,0.0,43920.1,0.0,-160688.42428000004]
["2025-05-20T09:46:59.000000000",5941.51,6175.0,0.0,0.05,231.5,236.0,0.001,-0.999,0.0,95,0,0.0,2,3,0.0,43920.1,0.0,-160676.25493]
["2025-05-20T09:47:21.000000000",5939.82,5920.0,26.1,26.5,6.9,7.0,0.703,-0.297,0.009,507,129,0.009,1019,2388,1373.4,44039.0,-27370.690559999995,-200029.37832]
["2025-05-20T09:47:32.000000000",5939.01,5935.0,16.3,16.5,12.5,12.7,0.552,-0.448,0.011,301,551,0.011,595,1919,985.6,44039.0,-19206.75834,-200002.10076]
["2025-05-20T09:47:32.000000000",5939.01,6180.0,0.0,0.05,239.0,243.6,0.001,-0.999,0.0,77,0,0.0,0,0,0.0,44039.0,0.0,-200002.10076]
["2025-05-20T09:47:56.000000000",5935.81,5710.0,224.9,225.4,0.05,0.1,0.997,-0.003,0.0,326,0,0.0,430,261,0.0,43972.100000000006,0.0,-325003.4049299997]
["2025-05-20T09:48:07.000000000",5935.16,5975.0,2.15,2.25,41.7,42.4,0.129,-0.871,0.006,2040,3554,0.006,275,94,1389.0,43783.100000000006,62853.3444,-338772.9976399999]
["2025-05-20T09:48:18.000000000",5934.53,5725.0,208.9,209.5,0.05,0.1,0.997,-0.003,0.0,112,2,0.0,2908,32,0.0,43783.100000000006,0.0,-338737.03787]
["2025-05-20T09:48:29.000000000",5936.45,6070.0,0.05,0.1,131.2,135.4,0.005,-0.995,0.0,574,479,0.0,2,0,0.0,43759.9,0.0,-358603.13515000005]
["2025-05-20T09:48:40.000000000",5938.01,6015.0,0.3,0.35,76.6,77.6,0.023,-0.977,0.001,1043,2097,0.001,18,2,106.1,43000.1,6086.460249999999,-291372.2126899999]
["2025-05-20T09:48:51.000000000",5937.8,5770.0,165.1,170.0,0.1,0.15,0.994,-0.006,0.0,25,0,0.0,424,168,0.0,43462.6,0.0,-253223.41879999987]
["2025-05-20T09:49:03.000000000",5937.85,5785.0,150.4,154.6,0.1,0.2,0.993,-0.007,0.0,38,0,0.0,878,146,0.0,43462.6,0.0,-253225.55109999987]
["2025-05-20T09:49:03.000000000",5937.85,6150.0,0.0,0.05,210.6,214.8,0.001,-0.999,0.0,904,10,0.0,2,0,0.0,43462.6,0.0,-253225.55109999987]
["2025-05-20T09:49:25.000000000",5935.91,6070.0,0.05,0.1,131.9,136.5,0.005,-0.995,0.0,574,494,0.0,2,0,0.0,43586.0,0.0,-329276.79952000023]
["2025-05-20T09:49:36.000000000",5936.1,5825.0,110.9,111.5,0.3,0.35,0.983,-0.017,0.001,73,19,0.001,6353,721,642.6,43586.0,-37278.70799999999,-329287.3392000001]
["2025-05-20T09:49:47.000000000",5935.98,6090.0,0.0,0.1,151.6,156.4,0.003,-0.997,0.0,821,1486,0.0,0,0,0.0,43586.0,0.0,-329280.68256000004]
["2025-05-20T09:49:59.000000000",5936.75,6050.0,0.1,0.15,111.6,115.4,0.008,-0.992,0.0,2711,1083,0.0,211,7,0.0,43972.100000000006,0.0,-325054.87275]
["2025-05-20T09:50:10.000000000",5936.36,5865.0,72.3,72.9,0.95,1.05,0.946,-0.054,0.002,87,15,0.002,729,1693,163.2,43826.7,-7622.286239999999,-343590.5804399999]
["2025-05-20T09:50:21.000000000",5936.26,6130.0,0.0,0.05,191.5,195.7,0.001,-0.999,0.0,120,108,0.0,17,0,0.0,43826.7,0.0,-343584.7925399998]
["2025-05-20T09:50:32.000000000",5935.98,6150.0,0.0,0.05,211.6,216.4,0.001,-0.999,0.0,904,12,0.0,2,0,0.0,44058.0,0.0,-329838.66468]
["2025-05-20T09:50:43.000000000",5935.45,6140.0,0.0,0.05,202.3,206.5,0.001,-0.999,0.0,317,32,0.0,2,0,0.0,43783.100000000006,0.0,-338789.5505499998]
["2025-05-20T09:50:56.000000000",5935.47,5920.0,24.1,24.3,8.3,8.4,0.659,-0.341,0.01,507,304,0.01,1019,3248,1526.0,43708.2,-30389.6064,-351296.72742]
["2025-05-20T09:51:07.000000000",5934.1,6225.0,0.0,0.05,287.8,292.9,0.001,-0.999,0.0,14,0,0.0,0,0,0.0,43961.8,0.0,-366798.58919999993]
["2025-05-20T09:51:18.000000000",5933.53,5935.0,14.1,14.3,14.9,15.1,0.492,-0.506,0.011,301,895,0.011,595,3047,985.6,43961.8,-19189.03602,-366763.35636]
["2025-05-20T09:51:30.000000000",5935.25,6030.0,0.15,0.2,94.5,95.0,0.012,-0.988,0.001,1315,1205,0.001,71,4,138.6,43475.7,7383.451,-358874.89124999987]
["2025-05-20T09:51:52.000000000",5935.61,5725.0,210.6,211.1,0.05,0.1,0.997,-0.003,0.0,112,4,0.0,2908,32,0.0,43701.5,0.0,-334988.0215699999]
["2025-05-20T09:52:04.000000000",5938.13,5740.0,198.5,199.0,0.05,0.1,0.997,-0.003,0.0,219,0,0.0,388,45,0.0,43701.5,0.0,-335130.2428099999]
["2025-05-20T09:52:04.000000000",5938.13,5995.0,0.8,0.85,56.8,57.4,0.05,-0.95,0.003,923,4029,0.003,54,7,293.1,43701.5,15480.704910000004,-335130.2428099999]
["2025-05-20T09:52:16.000000000",5939.0,6120.0,0.0,0.05,178.6,183.1,0.001,-0.999,0.0,537,100,0.0,7,0,0.0,44220.4,0.0,-223769.64200000005]
["2025-05-20T09:52:39.000000000",5942.09,5785.0,155.4,159.7,0.1,0.15,0.994,-0.006,0.0,38,0,0.0,878,160,0.0,43564.2,0.0,-146211.0665399999]
["2025-05-20T09:52:39.000000000",5942.09,6040.0,0.1,0.2,97.3,98.9,0.011,-0.989,0.001,1299,4860,0.001,201,21,150.0,43564.2,6524.41482,-146211.0665399999]
["2025-05-20T09:53:01.000000000",5944.37,5805.0,137.7,140.7,0.15,0.2,0.991,-0.009,0.0,23,2,0.0,836,567,0.0,43660.79999999999,0.0,-78311.13037999996]
["2025-05-20T09:53:01.000000000",5944.37,6015.0,0.35,0.4,69.9,71.2,0.027,-0.973,0.002,1043,2176,0.002,18,4,212.2,43660.79999999999,12185.9585,-78311.13037999996]
["2025-05-20T09:53:13.000000000",5944.29,6080.0,0.05,0.1,133.6,138.1,0.005,-0.995,0.0,932,961,0.0,0,0,0.0,43719.2,0.0,-52844.73810000023]
["2025-05-20T09:53:24.000000000",5945.58,6100.0,0.0,0.05,152.2,156.4,0.002,-0.998,0.0,3138,291,0.0,21,1,0.0,43690.2,0.0,-44472.93839999993]
["2025-05-20T09:53:47.000000000",5946.39,5865.0,82.5,83.0,0.6,0.65,0.964,-0.036,0.002,87,16,0.002,729,1866,163.2,43374.4,-7635.164760000001,-6552.92178000005]
["2025-05-20T09:53:47.000000000",5946.39,6110.0,0.0,0.05,160.8,165.1,0.002,-0.998,0.0,537,15,0.0,8,0,0.0,43374.4,0.0,-6552.92178000005]
["2025-05-20T09:53:58.000000000",5946.93,6140.0,0.0,0.05,190.4,195.2,0.001,-0.999,0.0,317,32,0.0,2,0,0.0,43557.8,0.0,33778.56239999991]
["2025-05-20T09:54:20.000000000",5947.66,5905.0,44.9,45.3,2.5,2.6,0.864,-0.136,0.006,234,38,0.006,744,3574,586.8000000000001,43557.8,-18199.839600000003,33782.708799999935]
["2025-05-20T09:54:32.000000000",5947.33,5920.0,31.9,32.3,4.8,4.9,0.776,-0.224,0.008,507,393,0.008,1019,4053,1220.8000000000002,44648.5,-24360.263680000004,47429.95674999999]
["2025-05-20T09:54:32.000000000",5947.33,6000.0,0.9,0.95,53.4,54.0,0.063,-0.937,0.004,4718,7131,0.004,82,127,1920.0,44648.5,110287.28752,47429.95674999999]
["2025-05-20T09:54:54.000000000",5945.96,5945.0,13.9,14.0,13.6,13.7,0.51,-0.49,0.011,587,5258,0.011,699,4535,1414.6,43660.99999999999,-7325.422719999997,-29028.176719999872]
["2025-05-20T09:55:05.000000000",5945.02,5960.0,6.9,7.0,22.5,22.7,0.336,-0.664,0.011,1685,5988,0.011,852,856,2790.7,43660.99999999999,54474.21826,-29023.58764]
["2025-05-20T09:55:17.000000000",5944.77,5710.0,234.6,235.1,0.0,0.1,0.998,-0.002,0.0,326,4,0.0,430,261,0.0,43872.1,0.0,-36780.29199000005]
["2025-05-20T09:55:17.000000000",5944.77,6085.0,0.0,0.1,137.5,142.3,0.003,-0.997,0.0,212,832,0.0,17,0,0.0,43872.1,0.0,-36780.29199000005]
["2025-05-20T09:55:39.000000000",5944.75,5995.0,1.0,1.1,51.2,51.8,0.07,-0.93,0.004,923,4455,0.004,54,7,390.8,44209.8,20663.951,-44526.177500000034]
["2025-05-20T09:55:50.000000000",5945.99,5755.0,189.0,193.5,0.05,0.1,0.997,-0.003,0.0,38,0,0.0,826,186,0.0,44209.8,0.0,-44535.46509999985]
["2025-05-20T09:56:02.000000000",5944.49,5765.0,177.0,181.6,0.05,0.15,0.995,-0.005,0.0,47,0,0.0,335,215,0.0,43730.9,0.0,-33176.198690000056]
["2025-05-20T09:56:14.000000000",5944.84,5990.0,1.35,1.4,47.0,47.6,0.087,-0.913,0.005,1662,5618,0.005,65,46,863.5,44022.5,47469.5474,-62759.67588000006]
["2025-05-20T09:56:25.000000000",5944.8,5790.0,155.3,155.8,0.1,0.15,0.994,-0.006,0.0,224,2,0.0,664,141,0.0,43839.49999999999,0.0,-46767.741600000016]
["2025-05-20T09:56:36.000000000",5944.31,5805.0,136.8,141.2,0.15,0.2,0.992,-0.008,0.0,23,2,0.0,836,572,0.0,43839.49999999999,0.0,-46763.886769999976]
["2025-05-20T09:56:47.000000000",5943.73,6070.0,0.05,0.1,124.0,129.1,0.005,-0.995,0.0,574,599,0.0,2,0,0.0,44429.8,0.0,-56810.17133999996]
["2025-05-20T09:56:58.000000000",5944.35,6080.0,0.05,0.1,133.7,138.2,0.005,-0.995,0.0,932,969,0.0,0,0,0.0,44429.8,0.0,-56816.097299999965]
["2025-05-20T09:57:10.000000000",5944.69,5845.0,98.9,100.0,0.3,0.4,0.98,-0.02,0.001,56,1,0.001,774,808,83.0,44209.8,-4268.28742,-44525.72810000005]
["2025-05-20T09:57:10.000000000",5944.69,6100.0,0.0,0.05,153.6,158.1,0.002,-0.998,0.0,3138,387,0.0,21,1,0.0,44209.8,0.0,-44525.72810000005]
["2025-05-20T09:57:21.000000000",5943.38,6115.0,0.0,0.05,169.9,174.3,0.002,-0.998,0.0,58,8,0.0,0,0,0.0,44209.8,0.0,-44515.916200000094]
["2025-05-20T09:57:45.000000000",5942.87,5970.0,3.7,3.9,30.6,31.1,0.204,-0.796,0.009,798,6801,0.009,232,133,927.0,44941.5,30272.97978,-121228.60512999984]
["2025-05-20T09:57:45.000000000",5942.87,6140.0,0.0,0.05,194.8,199.2,0.001,-0.999,0.0,317,33,0.0,2,0,0.0,44941.5,0.0,-121228.60512999984]
["2025-05-20T09:57:56.000000000",5942.8,6170.0,0.0,0.05,225.4,229.5,0.001,-0.999,0.0,4,1,0.0,0,0,0.0,44941.5,0.0,-121227.17719999996]
["2025-05-20T09:58:18.000000000",5943.57,5920.0,28.3,28.8,5.6,5.7,0.746,-0.254,0.009,507,455,0.009,1019,4694,1373.4,44893.9,-27387.970559999994,-73052.41886999998]
["2025-05-20T09:58:29.000000000",5942.34,5860.0,82.6,83.3,0.5,0.6,0.968,-0.031,0.002,66,514,0.002,2134,2280,440.0,44941.5,-24577.51824,-121217.79366000014]
["2025-05-20T09:58:41.000000000",5941.73,5695.0,243.5,247.8,0.0,0.05,0.999,-0.001,0.0,35,0,0.0,113,322,0.0,44422.99999999999,0.0,-167069.56413999986]
["2025-05-20T09:58:52.000000000",5940.34,5960.0,5.4,5.6,25.7,26.1,0.287,-0.712,0.01,1685,6463,0.01,852,902,2537.0,44422.99999999999,49483.032200000016,-167030.48011999976]
["2025-05-20T09:59:03.000000000",5940.51,5975.0,2.35,2.45,37.6,38.1,0.145,-0.854,0.007,2040,5788,0.007,275,135,1620.5000000000002,45026.4,73395.00105,-186959.73071999985]
["2025-05-20T09:59:14.000000000",5940.1,5950.0,8.8,8.9,19.3,19.5,0.378,-0.622,0.011,2313,8028,0.011,2407,3736,5191.999999999999,44267.5,-6142.063399999994,-211580.4218999998]
["2025-05-20T09:59:25.000000000",5941.06,6000.0,0.6,0.7,59.7,60.4,0.045,-0.954,0.003,4718,7819,0.003,82,161,1440.0,44386.7,82628.26248,-161579.00881999984]
["2025-05-20T09:59:37.000000000",5942.16,6015.0,0.3,0.4,73.4,74.3,0.025,-0.975,0.002,1043,2292,0.002,18,4,212.2,44386.7,12181.427999999998,-161608.92551999993]
["2025-05-20T09:59:48.000000000",5942.26,5770.0,169.5,174.1,0.1,0.15,0.994,-0.006,0.0,25,0,0.0,424,188,0.0,44710.0,0.0,-131704.25063999995]
["2025-05-20T09:59:59.000000000",5942.26,5840.0,101.2,102.2,0.3,0.4,0.981,-0.019,0.001,263,3,0.001,968,4769,123.1,44353.3,-4189.2933,-140017.4723799999]
["2025-05-20T10:00:11.000000000",5942.9,6055.0,0.1,0.15,110.1,114.9,0.008,-0.992,0.0,691,926,0.0,10,0,0.0,44941.5,0.0,-121229.21709999992]
["2025-05-20T10:00:22.000000000",5941.2,5810.0,128.8,131.6,0.15,0.2,0.991,-0.009,0.0,587,24,0.0,2020,1848,0.0,44941.5,0.0,-121194.53879999983]
["2025-05-20T10:00:34.000000000",5940.89,5825.0,115.2,115.7,0.2,0.3,0.987,-0.013,0.001,73,20,0.001,6353,939,642.6,44386.7,-37308.78919999999,-161574.3853299998]
["2025-05-20T10:00:45.000000000",5941.01,5930.0,20.0,20.3,9.1,9.3,0.615,-0.385,0.011,327,808,0.011,2254,5251,2839.1,44959.5,-125931.58896999995,-183690.08818999992]
["2025-05-20T10:00:56.000000000",5941.32,6110.0,0.0,0.05,166.9,171.7,0.002,-0.998,0.0,537,17,0.0,8,0,0.0,44624.9,0.0,-175405.59035999991]
["2025-05-20T10:01:07.000000000",5940.47,5865.0,75.0,75.5,0.7,0.8,0.96,-0.04,0.002,87,16,0.002,729,3211,163.2,44624.9,-7627.563480000002,-175380.4958099997]
["2025-05-20T10:01:19.000000000",5940.8,6130.0,0.0,0.05,187.2,191.8,0.001,-0.999,0.0,120,108,0.0,17,0,0.0,44680.8,0.0,-223160.21119999987]
["2025-05-20T10:01:41.000000000",5942.06,5835.0,107.2,108.0,0.25,0.3,0.985,-0.017,0.001,57,2,0.001,565,1091,62.20000000000001,44628.99999999999,-3018.56648,-171868.14344000007]
["2025-05-20T10:01:41.000000000",5942.06,5905.0,40.2,40.7,3.0,3.2,0.838,-0.162,0.007,234,55,0.007,744,4395,684.6,44628.99999999999,-21213.1542,-171868.14344000007]
["2025-05-20T10:01:52.000000000",5942.03,6190.0,0.0,0.05,246.2,250.5,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,44628.99999999999,0.0,-171867.27571999977]
["2025-05-20T10:02:04.000000000",5941.78,6250.0,0.0,0.05,301.0,318.4,0.001,-0.999,0.0,28,0,0.0,0,0,0.0,44797.59999999999,0.0,-166809.53172000012]
["2025-05-20T10:02:15.000000000",5942.4,5910.0,35.8,36.2,3.7,3.9,0.805,-0.195,0.008,307,535,0.008,1712,6142,1615.2,44830.9,-66792.576,-180227.0496]
["2025-05-20T10:02:26.000000000",5943.47,5960.0,6.3,6.4,22.8,23.2,0.306,-0.696,0.011,1685,6997,0.011,852,919,2790.7,44432.49999999999,54460.01561000001,-99143.02307]
["2025-05-20T10:02:49.000000000",5944.21,5725.0,218.0,218.6,0.05,0.1,0.997,-0.003,0.0,112,6,0.0,2908,37,0.0,44853.8,0.0,-58431.58430000004]
["2025-05-20T10:02:49.000000000",5944.21,5980.0,2.0,2.1,38.5,39.1,0.135,-0.865,0.007,836,8551,0.007,217,195,737.1,44853.8,25756.26193,-58431.58430000004]
["2025-05-20T10:03:11.000000000",5942.07,5815.0,126.0,127.3,0.15,0.25,0.989,-0.011,0.001,28,67,0.001,2354,940,238.2,45131.1,-13821.254819999998,-157126.15700999982]
["2025-05-20T10:03:23.000000000",5942.32,5765.0,175.1,179.3,0.05,0.1,0.996,-0.004,0.0,47,2,0.0,335,383,0.0,45131.1,0.0,-157132.76775999996]
["2025-05-20T10:03:23.000000000",5942.32,6020.0,0.25,0.35,77.9,78.6,0.021,-0.979,0.001,3118,3447,0.001,22,318,313.99999999999994,45131.1,18397.42272,-157132.76775999996]
["2025-05-20T10:03:34.000000000",5943.45,6035.0,0.15,0.25,91.7,92.2,0.014,-0.986,0.001,1110,1668,0.001,64,4,117.40000000000002,44496.7,6216.8487000000005,-86506.91475]
["2025-05-20T10:03:56.000000000",5943.28,5905.0,40.7,41.2,2.75,2.85,0.852,-0.148,0.006,234,55,0.006,744,4542,586.8000000000001,44391.4,-18186.436800000003,-90183.3307200001]
["2025-05-20T10:04:08.000000000",5942.74,5820.0,122.3,122.9,0.15,0.25,0.989,-0.011,0.001,103,1,0.001,844,945,94.7,44391.4,-4403.570339999999,-90175.1367599999]
["2025-05-20T10:04:08.000000000",5942.74,6075.0,0.05,0.1,130.3,134.8,0.005,-0.995,0.0,1769,621,0.0,22,2,0.0,44391.4,0.0,-90175.1367599999]
["2025-05-20T10:04:30.000000000",5943.43,5840.0,102.8,103.8,0.3,0.35,0.982,-0.018,0.001,263,3,0.001,968,4836,123.1,44391.4,-4190.11815,-90185.60681999991]
["2025-05-20T10:04:42.000000000",5944.24,5795.0,146.9,151.4,0.1,0.15,0.994,-0.006,0.0,34,14,0.0,1859,393,0.0,44958.1,0.0,-60423.19959999996]
["2025-05-20T10:04:42.000000000",5944.24,6115.0,0.0,0.05,168.7,173.4,0.002,-0.998,0.0,58,8,0.0,0,0,0.0,44958.1,0.0,-60423.19959999996]
["2025-05-20T10:04:53.000000000",5944.22,6130.0,0.0,0.05,183.7,188.0,0.001,-0.998,0.0,120,108,0.0,17,0,0.0,44958.1,0.0,-60422.99630000006]
["2025-05-20T10:05:16.000000000",5944.37,5895.0,50.6,51.1,1.65,1.7,0.903,-0.097,0.005,354,68,0.005,689,5570,521.5,44585.7,-9956.81975,-71302.71815000003]
["2025-05-20T10:05:27.000000000",5944.84,5885.0,60.4,60.9,1.05,1.1,0.937,-0.063,0.003,95,22,0.003,1060,4245,346.50000000000006,44759.1,-17210.3118,-54032.65076000004]
["2025-05-20T10:05:27.000000000",5944.84,6190.0,0.0,0.05,243.2,247.5,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,44759.1,0.0,-54032.65076000004]
["2025-05-20T10:05:50.000000000",5946.49,5940.0,16.2,16.4,10.1,10.3,0.57,-0.43,0.012,627,4817,0.012,1433,7342,2472.0000000000005,45251.49999999999,-57514.45128000001,-39990.14525000003]
["2025-05-20T10:05:50.000000000",5946.49,6300.0,0.0,0.05,345.4,362.8,0.001,-0.999,0.0,8,0,0.0,1,0,0.0,45251.49999999999,0.0,-39990.14525000003]
["2025-05-20T10:06:13.000000000",5945.77,5780.0,164.9,165.4,0.05,0.15,0.995,-0.005,0.0,75,3,0.0,541,223,0.0,45482.8,0.0,-26232.737239999955]
["2025-05-20T10:06:24.000000000",5945.3,5980.0,2.1,2.2,36.9,37.5,0.136,-0.865,0.007,836,9166,0.007,217,198,737.1,45482.8,25760.984900000003,-26230.66359999993]
["2025-05-20T10:06:35.000000000",5945.89,5995.0,0.95,1.0,50.2,50.8,0.066,-0.934,0.004,923,5481,0.004,54,14,390.8,45238.49999999999,20667.91364,-59250.79385000008]
["2025-05-20T10:06:46.000000000",5945.29,5750.0,194.2,194.7,0.05,0.1,0.997,-0.003,0.0,157,54,0.0,3875,125,0.0,45354.49999999999,0.0,-36617.04111000001]
["2025-05-20T10:06:58.000000000",5944.29,5865.0,78.9,79.4,0.5,0.6,0.967,-0.032,0.002,87,18,0.002,729,3405,163.2,44958.1,-7632.46836,-60423.70784999994]
["2025-05-20T10:07:09.000000000",5944.33,6030.0,0.2,0.25,85.9,86.4,0.016,-0.984,0.001,1315,1418,0.001,71,7,138.6,44958.1,7394.746520000001,-60424.11444999992]
["2025-05-20T10:07:20.000000000",5942.6,5785.0,154.8,159.5,0.1,0.15,0.994,-0.006,0.0,38,37,0.0,878,229,0.0,44391.4,0.0,-90173.01239999992]
["2025-05-20T10:07:31.000000000",5941.36,6050.0,0.1,0.2,106.8,110.9,0.01,-0.99,0.001,2711,4695,0.001,211,13,292.2,44963.5,14853.4,-174670.04264]
["2025-05-20T10:07:42.000000000",5941.49,5755.0,184.4,189.2,0.05,0.1,0.996,-0.003,0.0,38,0,0.0,826,197,0.0,44963.5,0.0,-174673.86451000004]
["2025-05-20T10:07:54.000000000",5942.22,5825.0,117.3,117.8,0.2,0.25,0.988,-0.012,0.001,73,22,0.001,6353,1017,642.6,45104.6,-37317.1416,-158146.24308000016]
["2025-05-20T10:08:05.000000000",5941.33,5840.0,100.5,101.8,0.3,0.35,0.983,-0.017,0.001,263,3,0.001,968,4947,123.1,44574.3,-4188.637650000001,-130239.89492999988]
["2025-05-20T10:08:16.000000000",5941.55,6105.0,0.0,0.05,161.5,165.7,0.002,-0.998,0.0,50,26,0.0,0,0,0.0,45104.6,0.0,-158128.41169999988]
["2025-05-20T10:08:28.000000000",5941.51,5845.0,95.4,96.4,0.3,0.35,0.98,-0.02,0.001,56,1,0.001,774,928,83.0,45104.6,-4266.00418,-158127.3471399999]
["2025-05-20T10:08:39.000000000",5941.1,5880.0,61.8,62.4,1.0,1.05,0.938,-0.062,0.003,687,50,0.003,1414,6240,630.3,45378.2,-12957.539100000002,-153007.08940000006]
["2025-05-20T10:08:50.000000000",5941.43,6150.0,0.0,0.05,206.7,211.0,0.001,-0.999,0.0,904,52,0.0,2,0,0.0,45291.1,0.0,-160270.0742500001]
["2025-05-20T10:09:02.000000000",5941.16,6175.0,0.0,0.05,232.3,236.7,0.001,-0.999,0.0,95,0,0.0,2,3,0.0,45111.1,0.0,-175804.86556]
["2025-05-20T10:09:25.000000000",5941.42,5750.0,190.7,191.2,0.05,0.1,0.996,-0.003,0.0,157,54,0.0,3875,129,0.0,45524.99999999999,0.0,-172942.8533599999]
["2025-05-20T10:09:25.000000000",5941.42,6250.0,0.0,0.05,301.3,316.4,0.001,-0.999,0.0,28,0,0.0,0,0,0.0,45524.99999999999,0.0,-172942.8533599999]
["2025-05-20T10:09:47.000000000",5939.91,5695.0,241.5,246.5,0.0,0.05,0.999,-0.001,0.0,35,1,0.0,113,323,0.0,45090.8,0.0,-186465.65471999987]
["2025-05-20T10:09:47.000000000",5939.91,5950.0,7.8,8.0,19.2,19.5,0.381,-0.619,0.012,2313,10014,0.012,2407,4339,5664.0,45090.8,-6700.21848,-186465.65471999987]
["2025-05-20T10:10:10.000000000",5937.74,5835.0,101.7,102.6,0.25,0.3,0.984,-0.016,0.001,57,2,0.001,565,1314,62.20000000000001,43958.1,-3016.37192,-254746.85921999995]
["2025-05-20T10:10:21.000000000",5939.37,5735.0,201.8,206.2,0.05,0.1,0.997,-0.003,0.0,50,0,0.0,1158,63,0.0,44283.0,0.0,-294913.47798]
["2025-05-20T10:10:21.000000000",5939.37,5990.0,0.8,0.9,51.6,52.3,0.057,-0.943,0.003,1662,7110,0.003,65,65,518.1,44283.0,28455.52167,-294913.47798]
["2025-05-20T10:10:33.000000000",5939.36,6005.0,0.4,0.45,66.7,67.4,0.031,-0.969,0.002,1527,5002,0.002,9,38,307.2,44841.4,18031.89696,-241577.52863999992]
["2025-05-20T10:10:55.000000000",5940.0,5725.0,214.4,214.9,0.05,0.1,0.997,-0.003,0.0,112,6,0.0,2908,41,0.0,45056.7,0.0,-212764.85999999975]
["2025-05-20T10:10:55.000000000",5940.0,6030.0,0.15,0.25,90.4,90.9,0.014,-0.986,0.001,1315,1557,0.001,71,8,138.6,45056.7,7389.360000000001,-212764.85999999975]
["2025-05-20T10:11:06.000000000",5939.96,6045.0,0.1,0.15,103.7,107.8,0.009,-0.991,0.001,716,1615,0.001,1,1,71.7,45036.8,4247.0714,-215133.47128]
["2025-05-20T10:11:29.000000000",5939.89,5810.0,129.2,130.2,0.15,0.2,0.991,-0.009,0.0,587,24,0.0,2020,1943,0.0,45036.8,0.0,-215130.93601999996]
["2025-05-20T10:11:29.000000000",5939.89,6115.0,0.0,0.05,173.1,177.7,0.002,-0.998,0.0,58,8,0.0,0,0,0.0,45036.8,0.0,-215130.93601999996]
["2025-05-20T10:11:41.000000000",5938.9,6085.0,0.05,0.1,144.5,148.7,0.004,-0.996,0.0,212,1258,0.0,17,0,0.0,45036.8,0.0,-215095.08019999985]
["2025-05-20T10:12:03.000000000",5938.98,5850.0,88.5,89.0,0.35,0.45,0.976,-0.023,0.001,328,20,0.001,3578,5665,390.6,44814.9,-19301.685,-254075.5033800001]
["2025-05-20T10:12:15.000000000",5937.86,5865.0,72.7,73.2,0.6,0.7,0.961,-0.039,0.002,87,20,0.002,729,3520,163.2,44384.7,-7624.212240000001,-297635.2325]
["2025-05-20T10:12:26.000000000",5938.06,5705.0,230.8,235.4,0.0,0.05,0.999,-0.001,0.0,13,0,0.0,166,630,0.0,44384.7,0.0,-297645.2575]
["2025-05-20T10:12:38.000000000",5938.37,5890.0,48.8,49.3,1.65,1.7,0.907,-0.093,0.004,199,38,0.004,915,8275,445.6,44574.5,-17007.49168,-265296.67974999995]
["2025-05-20T10:12:49.000000000",5938.72,5905.0,36.2,36.6,3.1,3.3,0.83,-0.17,0.007,234,59,0.007,744,5623,684.6,44216.2,-21201.2304,-266232.81759999995]
["2025-05-20T10:12:49.000000000",5938.72,6175.0,0.0,0.05,234.6,238.9,0.001,-0.999,0.0,95,0,0.0,2,3,0.0,44216.2,0.0,-266232.81759999995]
["2025-05-20T10:13:01.000000000",5939.95,6095.0,0.0,0.05,153.1,157.5,0.002,-0.998,0.0,591,793,0.0,0,0,0.0,45056.7,0.0,-212763.0690499998]
["2025-05-20T10:13:23.000000000",5940.75,5950.0,8.3,8.4,17.6,17.8,0.376,-0.623,0.012,2313,10752,0.012,2407,4579,5664.0,45453.7,-6701.166000000001,-216356.17424999992]
["2025-05-20T10:13:34.000000000",5941.38,5705.0,234.0,238.5,0.0,0.05,0.999,-0.001,0.0,13,0,0.0,166,660,0.0,46257.2,0.0,-178241.40000000008]
["2025-05-20T10:13:46.000000000",5941.15,5720.0,218.7,223.0,0.05,0.1,0.997,-0.003,0.0,138,2,0.0,2031,86,0.0,45931.1,0.0,-172037.88054999997]
["2025-05-20T10:13:46.000000000",5941.15,6275.0,0.0,0.05,325.8,343.9,0.001,-0.999,0.0,0,3,0.0,0,0,0.0,45931.1,0.0,-172037.88054999997]
["2025-05-20T10:14:08.000000000",5939.98,5740.0,199.0,199.5,0.05,0.1,0.997,-0.003,0.0,219,0,0.0,388,60,0.0,45983.09999999999,0.0,-143896.0154999999]
["2025-05-20T10:14:20.000000000",5939.79,5755.0,182.4,186.7,0.05,0.1,0.996,-0.004,0.0,38,0,0.0,826,198,0.0,44911.3,0.0,-245746.9316699996]
["2025-05-20T10:14:31.000000000",5940.58,6025.0,0.2,0.25,84.5,85.4,0.016,-0.984,0.001,3236,3141,0.001,13,5,324.90000000000003,46024.3,19146.48934,-191839.14994000015]
["2025-05-20T10:14:43.000000000",5940.51,6095.0,0.0,0.05,152.7,157.1,0.002,-0.998,0.0,591,797,0.0,0,0,0.0,46024.3,0.0,-191836.88942999992]
["2025-05-20T10:14:54.000000000",5941.39,5800.0,141.2,141.7,0.1,0.15,0.992,-0.008,0.0,1471,21,0.0,3626,4240,0.0,46015.4,0.0,-193332.8306]
["2025-05-20T10:15:05.000000000",5941.25,6065.0,0.05,0.1,121.9,126.3,0.005,-0.995,0.0,1125,1472,0.0,0,0,0.0,46414.49999999999,0.0,-162107.0062499999]
["2025-05-20T10:15:17.000000000",5942.04,6080.0,0.0,0.1,135.6,140.5,0.003,-0.997,0.0,932,1001,0.0,0,0,0.0,45838.3,0.0,-141272.00099999987]
["2025-05-20T10:15:17.000000000",5942.04,6190.0,0.0,0.05,245.6,250.4,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,45838.3,0.0,-141272.00099999987]
["2025-05-20T10:15:39.000000000",5942.76,5855.0,87.1,87.6,0.3,0.4,0.978,-0.022,0.001,58,11,0.001,611,1860,66.9,45636.4,-3286.34628,-132939.5412]
["2025-05-20T10:15:51.000000000",5943.04,6120.0,0.0,0.05,175.6,179.9,0.001,-0.998,0.0,537,103,0.0,7,0,0.0,45636.4,0.0,-132945.80480000022]
["2025-05-20T10:16:02.000000000",5942.74,5875.0,67.7,69.0,0.6,0.65,0.96,-0.04,0.002,364,74,0.002,870,7248,246.8,45636.4,-6014.052879999999,-132939.09379999994]
["2025-05-20T10:16:13.000000000",5942.89,6075.0,0.05,0.1,130.6,134.8,0.005,-0.995,0.0,1769,689,0.0,22,2,0.0,45636.4,0.0,-132942.44929999998]
["2025-05-20T10:16:24.000000000",5942.84,6175.0,0.0,0.05,230.8,235.0,0.001,-0.999,0.0,95,0,0.0,2,3,0.0,45636.4,0.0,-132941.3308]
["2025-05-20T10:16:35.000000000",5942.35,5915.0,30.3,30.7,3.8,3.9,0.799,-0.201,0.008,348,151,0.008,938,6986,1028.8,45249.7,-28047.892000000007,-117973.47454999984]
["2025-05-20T10:16:47.000000000",5941.57,5930.0,18.7,19.0,8.0,8.1,0.636,-0.364,0.012,327,1088,0.012,2254,7859,3097.2000000000003,46303.2,-137392.86468,-161729.53539999982]
["2025-05-20T10:16:58.000000000",5940.64,6180.0,0.0,0.05,237.9,242.6,0.001,-0.999,0.0,77,0,0.0,0,0,0.0,46303.2,0.0,-161704.2207999999]
["2025-05-20T10:17:21.000000000",5940.25,5715.0,222.9,227.3,0.05,0.1,0.997,-0.003,0.0,18,0,0.0,1566,186,0.0,45449.2,0.0,-240473.2005]
["2025-05-20T10:17:21.000000000",5940.25,5970.0,2.5,2.55,32.2,32.7,0.157,-0.842,0.008,798,11845,0.008,232,178,824.0,45449.2,26897.452,-240473.2005]
["2025-05-20T10:17:43.000000000",5942.22,5735.0,204.4,209.2,0.05,0.1,0.997,-0.003,0.0,50,0,0.0,1158,63,0.0,46403.1,0.0,-172627.4332199999]
["2025-05-20T10:17:43.000000000",5942.22,6055.0,0.1,0.15,111.1,115.6,0.008,-0.992,0.0,691,1185,0.0,10,0,0.0,46403.1,0.0,-172627.4332199999]
["2025-05-20T10:17:54.000000000",5941.97,6010.0,0.3,0.4,68.7,69.5,0.026,-0.974,0.002,2483,4947,0.002,31,409,502.80000000000007,46517.49999999999,29139.42088,-158763.49643000003]
["2025-05-20T10:18:17.000000000",5942.49,5775.0,164.7,169.3,0.05,0.15,0.995,-0.005,0.0,72,50,0.0,828,1491,0.0,45636.4,0.0,-132933.50129999983]
["2025-05-20T10:18:30.000000000",5943.92,5790.0,154.0,154.4,0.1,0.15,0.994,-0.006,0.0,224,3,0.0,664,258,0.0,45636.4,0.0,-132965.49039999995]
["2025-05-20T10:18:30.000000000",5943.92,6150.0,0.0,0.05,203.9,208.5,0.001,-0.999,0.0,904,72,0.0,2,0,0.0,45636.4,0.0,-132965.49039999995]
["2025-05-20T10:18:41.000000000",5944.27,6065.0,0.05,0.1,118.5,123.0,0.005,-0.995,0.0,1125,1545,0.0,0,0,0.0,45497.29999999999,0.0,-65143.25492999989]
["2025-05-20T10:19:05.000000000",5944.18,5830.0,114.3,114.8,0.15,0.2,0.989,-0.011,0.001,87,69,0.001,707,5024,79.39999999999999,45405.69999999999,-3685.3916,-78243.24133999994]
["2025-05-20T10:19:05.000000000",5944.18,6085.0,0.0,0.1,138.5,143.1,0.003,-0.997,0.0,212,1282,0.0,17,0,0.0,45405.69999999999,0.0,-78243.24133999994]
["2025-05-20T10:19:16.000000000",5944.2,6035.0,0.15,0.2,90.8,91.3,0.013,-0.987,0.001,1110,4426,0.001,64,11,117.40000000000002,45405.69999999999,6217.633200000001,-78243.50459999991]
["2025-05-20T10:19:39.000000000",5943.13,5870.0,72.9,73.4,0.45,0.55,0.968,-0.032,0.002,125,256,0.002,884,6405,201.8,46172.9,-9021.67134,-111665.4695699998]
["2025-05-20T10:19:51.000000000",5943.29,5885.0,58.4,58.9,0.85,0.9,0.944,-0.056,0.003,95,32,0.003,1060,6367,346.50000000000006,45762.2,-17205.82455,-97172.79149999976]
["2025-05-20T10:19:51.000000000",5943.29,6140.0,0.0,0.05,195.1,199.5,0.001,-0.999,0.0,317,55,0.0,2,0,0.0,45762.2,0.0,-97172.79149999976]
["2025-05-20T10:20:03.000000000",5942.99,6125.0,0.0,0.05,180.3,184.7,0.001,-0.998,0.0,435,11,0.0,9,9,0.0,45888.7,0.0,-112007.53253]
["2025-05-20T10:20:26.000000000",5943.14,5925.0,23.5,23.9,5.4,5.6,0.717,-0.283,0.011,683,897,0.011,1651,5981,2567.4,45724.6,-63282.55471999999,-118708.27835999984]
["2025-05-20T10:20:26.000000000",5943.14,6225.0,0.0,0.05,279.6,284.5,0.001,-0.999,0.0,14,0,0.0,0,0,0.0,45724.6,0.0,-118708.27835999984]
["2025-05-20T10:20:49.000000000",5944.17,5945.0,11.5,11.6,12.3,12.5,0.486,-0.514,0.013,587,9672,0.013,699,7766,1671.8,45978.8,-8654.711520000004,-99267.63900000024]
["2025-05-20T10:20:49.000000000",5944.17,6015.0,0.3,0.35,70.8,71.6,0.024,-0.976,0.002,1043,3032,0.002,18,5,212.2,45978.8,12185.5485,-99267.63900000024]
["2025-05-20T10:21:11.000000000",5946.87,5725.0,221.9,222.4,0.0,0.1,0.998,-0.002,0.0,112,6,0.0,2908,42,0.0,46106.79999999999,0.0,-41342.64024]
["2025-05-20T10:21:23.000000000",5947.2,5740.0,207.3,207.7,0.05,0.1,0.997,-0.003,0.0,219,10,0.0,388,73,0.0,45278.7,0.0,68933.99519999993]
["2025-05-20T10:21:34.000000000",5947.12,6005.0,0.5,0.55,58.3,59.0,0.04,-0.96,0.003,1527,5582,0.003,9,40,460.80000000000007,46146.69999999999,27083.184480000004,31977.66424000007]
["2025-05-20T10:21:34.000000000",5947.12,6110.0,0.0,0.05,161.0,165.4,0.002,-0.998,0.0,537,19,0.0,8,0,0.0,46146.69999999999,0.0,31977.66424000007]
["2025-05-20T10:21:56.000000000",5945.77,5780.0,164.3,164.8,0.05,0.1,0.996,-0.004,0.0,75,4,0.0,541,339,0.0,45420.99999999999,0.0,27576.481259999862]
["2025-05-20T10:22:08.000000000",5945.54,6045.0,0.1,0.2,98.7,100.8,0.01,-0.99,0.001,716,2289,0.001,1,2,71.7,45731.59999999999,4251.0611,-53985.50319999999]
["2025-05-20T10:22:19.000000000",5946.03,6060.0,0.1,0.15,111.8,116.4,0.008,-0.992,0.0,829,1878,0.0,6,0,0.0,46131.79999999999,0.0,-31644.77166000016]
["2025-05-20T10:22:30.000000000",5946.97,6015.0,0.35,0.4,67.9,68.9,0.028,-0.972,0.002,1043,3097,0.002,18,5,212.2,46131.79999999999,12191.2885,-31649.77434000004]
["2025-05-20T10:22:42.000000000",5947.11,6085.0,0.05,0.1,135.8,140.1,0.003,-0.997,0.0,212,1291,0.0,17,0,0.0,45734.99999999999,0.0,45994.94873999994]
["2025-05-20T10:22:42.000000000",5947.11,6090.0,0.0,0.1,140.8,145.1,0.002,-0.998,0.0,821,2728,0.0,0,0,0.0,45734.99999999999,0.0,45994.94873999994]
["2025-05-20T10:23:04.000000000",5946.81,5855.0,91.4,91.8,0.25,0.35,0.98,-0.02,0.001,58,11,0.001,611,1953,66.9,46034.69999999999,-3288.58593,34604.48738999994]
["2025-05-20T10:23:15.000000000",5946.38,6105.0,0.0,0.05,156.8,161.1,0.002,-0.998,0.0,50,26,0.0,0,0,0.0,46034.69999999999,0.0,34601.98521999999]
["2025-05-20T10:23:15.000000000",5946.38,6130.0,0.0,0.05,181.8,186.1,0.001,-0.998,0.0,120,111,0.0,17,0,0.0,46034.69999999999,0.0,34601.98521999999]
["2025-05-20T10:23:38.000000000",5945.92,5895.0,51.2,51.6,1.2,1.3,0.924,-0.076,0.004,354,73,0.004,689,7767,417.2000000000001,46131.79999999999,-7967.532800000002,-31644.186240000072]
["2025-05-20T10:23:49.000000000",5945.81,5910.0,37.9,38.3,2.4,2.5,0.858,-0.142,0.007,307,570,0.007,1712,10165,1413.3,46131.79999999999,-58477.04135000001,-31643.60081999985]
["2025-05-20T10:24:00.000000000",5945.56,5995.0,0.8,0.85,51.0,51.6,0.062,-0.938,0.004,923,6794,0.004,54,19,390.8,46131.79999999999,20666.766560000004,-31642.270319999978]
["2025-05-20T10:24:11.000000000",5945.03,5935.0,17.8,18.0,8.2,8.3,0.634,-0.366,0.012,301,2221,0.012,595,7452,1075.2,46131.79999999999,-20974.065840000003,-31639.44966000016]
["2025-05-20T10:24:23.000000000",5944.12,5945.0,11.5,11.7,12.9,13.1,0.485,-0.514,0.013,587,10408,0.013,699,8468,1671.8,45563.8,-8654.638720000003,-89993.97680000008]
["2025-05-20T10:24:34.000000000",5944.02,5700.0,243.3,243.8,0.0,0.05,0.999,-0.001,0.0,910,8,0.0,2611,1393,0.0,45447.6,0.0,-82930.96704]
["2025-05-20T10:24:45.000000000",5942.83,6080.0,0.05,0.1,135.4,139.7,0.005,-0.995,0.0,932,1026,0.0,0,0,0.0,45447.6,0.0,-82914.36416000003]
["2025-05-20T10:24:57.000000000",5942.4,5985.0,1.15,1.25,44.0,44.5,0.088,-0.912,0.005,1313,8559,0.005,38,77,675.5000000000001,45376.9,37882.8,-105495.4272]
["2025-05-20T10:25:08.000000000",5942.74,5740.0,202.3,202.7,0.05,0.1,0.997,-0.003,0.0,219,12,0.0,388,73,0.0,45403.5,0.0,-127442.05930000012]
["2025-05-20T10:25:19.000000000",5942.83,5755.0,185.4,189.6,0.05,0.1,0.996,-0.003,0.0,38,0,0.0,826,210,0.0,45403.5,0.0,-127443.98934999992]
["2025-05-20T10:25:30.000000000",5943.93,5970.0,3.0,3.2,29.0,29.6,0.18,-0.82,0.009,798,13927,0.009,232,198,927.0,45403.5,30278.37942,-127467.57884999987]
["2025-05-20T10:25:42.000000000",5944.11,5780.0,164.4,164.9,0.05,0.1,0.996,-0.004,0.0,75,4,0.0,541,403,0.0,45656.1,0.0,-91485.79700999998]
["2025-05-20T10:25:53.000000000",5943.98,5795.0,147.1,151.4,0.1,0.15,0.994,-0.006,0.0,34,16,0.0,1859,496,0.0,45406.1,0.0,-73556.7524999999]
["2025-05-20T10:26:04.000000000",5944.14,6060.0,0.1,0.15,113.7,118.3,0.008,-0.992,0.0,829,1880,0.0,6,0,0.0,45497.29999999999,0.0,-65141.83025999991]
["2025-05-20T10:26:16.000000000",5944.96,5860.0,85.2,86.1,0.3,0.4,0.978,-0.022,0.001,66,517,0.001,2134,3421,220.0,45497.29999999999,-12294.177280000002,-65150.81664]
["2025-05-20T10:26:27.000000000",5944.54,5835.0,109.0,110.3,0.15,0.25,0.988,-0.012,0.001,57,2,0.001,565,1715,62.20000000000001,45805.099999999984,-3019.82632,-48073.49497999986]
["2025-05-20T10:26:38.000000000",5944.59,6100.0,0.0,0.05,153.2,157.8,0.002,-0.998,0.0,3138,433,0.0,21,1,0.0,45497.29999999999,0.0,-65146.76181000002]
["2025-05-20T10:26:49.000000000",5945.3,6120.0,0.0,0.05,172.2,176.4,0.002,-0.998,0.0,537,105,0.0,7,0,0.0,45497.29999999999,0.0,-65154.54270000004]
["2025-05-20T10:27:01.000000000",5945.96,5955.0,7.7,7.8,16.8,17.0,0.375,-0.625,0.013,1450,8749,0.013,1392,1499,3694.6,46131.79999999999,4483.253839999987,-31644.39911999996]
["2025-05-20T10:27:12.000000000",5945.26,6150.0,0.0,0.05,202.8,207.3,0.001,-0.999,0.0,904,72,0.0,2,0,0.0,46131.79999999999,0.0,-31640.673720000064]
["2025-05-20T10:27:23.000000000",5945.39,6175.0,0.0,0.05,227.6,232.1,0.001,-0.999,0.0,95,0,0.0,2,3,0.0,45978.19999999998,0.0,-40666.46759999997]
["2025-05-20T10:27:34.000000000",5944.6,5910.0,36.6,37.0,2.4,2.45,0.86,-0.14,0.007,307,578,0.007,1712,10576,1413.3,45978.19999999998,-58465.14100000002,-40661.06399999993]
["2025-05-20T10:27:57.000000000",5943.78,5855.0,88.3,88.8,0.3,0.35,0.981,-0.019,0.001,58,11,0.001,611,2032,66.9,45755.4,-3286.91034,-76591.54907999995]
["2025-05-20T10:28:08.000000000",5944.61,5695.0,247.4,251.6,0.0,0.05,0.999,-0.001,0.0,35,1,0.0,113,323,0.0,45755.4,0.0,-76602.24446000016]
["2025-05-20T10:28:08.000000000",5944.61,5950.0,9.1,9.3,14.7,14.9,0.426,-0.574,0.013,2313,13903,0.013,2407,5356,6136.0,45755.4,-7264.313419999987,-76602.24446000016]
["2025-05-20T10:28:20.000000000",5942.91,5965.0,3.7,3.8,25.9,26.3,0.239,-0.761,0.011,1268,11055,0.011,418,615,1854.6,45755.4,55566.20849999999,-76580.33826000002]
["2025-05-20T10:28:31.000000000",5940.21,5930.0,17.6,17.8,8.3,8.5,0.661,-0.339,0.012,327,1367,0.012,2254,9929,3097.2000000000003,46077.99999999999,-137361.41604,-123532.60716000009]
["2025-05-20T10:28:54.000000000",5940.67,5750.0,190.5,191.0,0.05,0.1,0.997,-0.003,0.0,157,54,0.0,3875,147,0.0,46492.7,0.0,-174328.96114999993]
["2025-05-20T10:28:54.000000000",5940.67,6005.0,0.4,0.5,64.3,65.9,0.033,-0.967,0.002,1527,5873,0.002,9,49,307.2,46492.7,18035.874120000004,-174328.96114999993]
["2025-05-20T10:29:17.000000000",5942.07,5770.0,170.4,174.8,0.05,0.1,0.996,-0.004,0.0,25,0,0.0,424,367,0.0,45927.9,0.0,-143019.68282999992]
["2025-05-20T10:29:28.000000000",5942.44,5835.0,105.6,108.4,0.2,0.25,0.988,-0.012,0.001,57,2,0.001,565,1751,62.20000000000001,45621.7,-3018.75952,-132688.74275999973]
["2025-05-20T10:29:28.000000000",5942.44,6045.0,0.15,0.2,100.5,104.4,0.01,-0.99,0.001,716,2315,0.001,1,2,71.7,45621.7,4248.844599999999,-132688.74275999973]
["2025-05-20T10:29:50.000000000",5941.52,5810.0,129.6,133.7,0.1,0.2,0.992,-0.008,0.0,587,27,0.0,2020,2281,0.0,45823.6,0.0,-141016.0356799999]
["2025-05-20T10:30:02.000000000",5941.62,5825.0,117.1,117.6,0.15,0.2,0.99,-0.01,0.001,73,24,0.001,6353,3355,642.6,45951.3,-37313.37359999999,-141618.51269999993]
["2025-05-20T10:30:13.000000000",5941.67,5925.0,22.0,22.3,5.8,6.0,0.707,-0.293,0.011,683,988,0.011,1651,6732,2567.4,45927.9,-63266.90215999998,-143010.0552300001]
["2025-05-20T10:30:13.000000000",5941.67,6100.0,0.0,0.05,156.7,161.1,0.002,-0.998,0.0,3138,626,0.0,21,1,0.0,45927.9,0.0,-143010.0552300001]
["2025-05-20T10:30:36.000000000",5941.68,5865.0,77.0,77.5,0.4,0.45,0.973,-0.027,0.002,87,33,0.002,729,4688,163.2,45823.6,-7629.117120000001,-141019.83311999997]
["2025-05-20T10:30:36.000000000",5941.68,6120.0,0.0,0.05,175.8,180.2,0.001,-0.998,0.0,537,105,0.0,7,0,0.0,45823.6,0.0,-141019.83311999997]
["2025-05-20T10:30:58.000000000",5942.42,5815.0,125.4,129.8,0.1,0.2,0.992,-0.008,0.0,28,69,0.0,2354,1304,0.0,45949.49999999999,0.0,-123073.46062000011]
["2025-05-20T10:31:09.000000000",5942.18,5905.0,38.6,39.1,2.0,2.1,0.875,-0.125,0.006,234,76,0.006,744,7664,586.8000000000001,45905.9,-18183.070800000005,-132338.29078000016]
["2025-05-20T10:31:09.000000000",5942.18,6175.0,0.0,0.05,231.1,235.3,0.001,-0.999,0.0,95,0,0.0,2,3,0.0,45905.9,0.0,-132338.29078000016]
["2025-05-20T10:31:21.000000000",5942.63,6200.0,0.0,0.05,255.3,259.5,0.001,-0.999,0.0,1063,0,0.0,5,1,0.0,45905.9,0.0,-132348.3127299999]
["2025-05-20T10:31:43.000000000",5943.07,5905.0,39.8,40.3,1.85,1.95,0.881,-0.119,0.006,234,77,0.006,744,7702,586.8000000000001,46099.4,-18185.7942,-105941.16581999986]
["2025-05-20T10:31:55.000000000",5943.95,5960.0,5.2,5.3,20.8,21.2,0.288,-0.711,0.012,1685,11995,0.012,852,1262,3044.4,46027.99999999999,59415.72419999999,-95982.90460000018]
["2025-05-20T10:32:06.000000000",5944.12,5715.0,227.1,231.3,0.0,0.1,0.998,-0.002,0.0,18,0,0.0,1566,197,0.0,46027.99999999999,0.0,-95985.64976000007]
["2025-05-20T10:32:17.000000000",5944.02,5980.0,1.55,1.6,37.6,38.1,0.112,-0.888,0.006,836,12962,0.006,217,229,631.8,46003.99999999999,22076.09028,-93606.42695999994]
["2025-05-20T10:32:28.000000000",5942.53,5795.0,145.0,149.2,0.1,0.15,0.995,-0.005,0.0,34,16,0.0,1859,509,0.0,46099.4,0.0,-105931.53977999992]
["2025-05-20T10:32:40.000000000",5941.15,5755.0,183.4,187.7,0.05,0.1,0.996,-0.003,0.0,38,0,0.0,826,210,0.0,46504.09999999999,0.0,-163850.97585]
["2025-05-20T10:32:51.000000000",5941.19,5770.0,168.3,172.7,0.05,0.1,0.996,-0.004,0.0,25,5,0.0,424,377,0.0,46504.09999999999,0.0,-163852.0790099998]
["2025-05-20T10:33:02.000000000",5941.41,6035.0,0.15,0.2,94.1,94.7,0.012,-0.988,0.001,1110,4692,0.001,64,11,117.40000000000002,46492.7,6214.71486,-174350.67645000006]
["2025-05-20T10:33:14.000000000",5940.78,5885.0,55.3,55.8,0.9,0.95,0.941,-0.059,0.003,95,35,0.003,1060,7354,346.50000000000006,46492.7,-17198.5581,-174332.18909999973]
["2025-05-20T10:33:25.000000000",5940.34,5810.0,127.6,131.9,0.1,0.2,0.992,-0.008,0.0,587,27,0.0,2020,2296,0.0,46492.7,0.0,-174319.2772999998]
["2025-05-20T10:33:36.000000000",5940.79,6075.0,0.05,0.1,132.2,137.2,0.005,-0.995,0.0,1769,829,0.0,22,2,0.0,46492.7,0.0,-174332.48255000016]
["2025-05-20T10:33:47.000000000",5941.71,5830.0,111.7,114.0,0.15,0.2,0.989,-0.011,0.001,87,72,0.001,707,5095,79.39999999999999,46492.7,-3683.8602,-174359.4799500001]
["2025-05-20T10:33:58.000000000",5942.64,5775.0,165.2,169.4,0.05,0.1,0.996,-0.004,0.0,72,51,0.0,828,2064,0.0,45823.6,0.0,-141042.61775999994]
["2025-05-20T10:34:10.000000000",5942.38,6115.0,0.0,0.05,170.8,175.1,0.002,-0.998,0.0,58,9,0.0,0,0,0.0,46206.6,0.0,-124243.28103999996]
["2025-05-20T10:34:21.000000000",5941.96,6130.0,0.0,0.05,186.2,190.7,0.001,-0.999,0.0,120,111,0.0,17,0,0.0,46206.6,0.0,-124234.49967999996]
["2025-05-20T10:34:32.000000000",5942.21,5885.0,57.6,58.1,0.75,0.85,0.947,-0.053,0.003,95,45,0.003,1060,7448,346.50000000000006,45985.3,-17202.697949999998,-156060.26123000006]
["2025-05-20T10:34:43.000000000",5942.23,5865.0,77.0,77.5,0.35,0.4,0.974,-0.026,0.002,87,33,0.002,729,4743,163.2,46182.1,-7629.823319999999,-134145.84225000002]
["2025-05-20T10:34:55.000000000",5942.95,6190.0,0.0,0.05,244.9,249.2,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,45867.9,0.0,-119269.06355000002]
["2025-05-20T10:35:06.000000000",5943.04,5925.0,23.0,23.4,5.1,5.3,0.718,-0.281,0.011,683,1066,0.011,1651,7026,2567.4,45867.9,-63281.48991999999,-119270.86976000007]
["2025-05-20T10:35:18.000000000",5942.82,6275.0,0.0,0.05,325.6,341.1,0.001,-0.999,0.0,0,3,0.0,0,0,0.0,46543.9,0.0,-104861.05889999992]
["2025-05-20T10:35:40.000000000",5944.07,5770.0,172.3,176.8,0.05,0.1,0.996,-0.004,0.0,25,5,0.0,424,379,0.0,45985.99999999999,0.0,-59880.56118000019]
["2025-05-20T10:35:40.000000000",5944.07,5965.0,3.8,4.0,24.0,24.4,0.231,-0.769,0.011,1268,12014,0.011,418,628,1854.6,45985.99999999999,55577.054499999984,-59880.56118000019]
["2025-05-20T10:35:51.000000000",5944.39,5980.0,1.5,1.55,36.7,37.3,0.107,-0.893,0.006,836,13294,0.006,217,229,631.8,45985.99999999999,22077.46446,-59883.78485999996]
["2025-05-20T10:36:14.000000000",5944.74,5745.0,197.9,202.1,0.05,0.1,0.997,-0.003,0.0,8,0,0.0,438,28,0.0,46011.1,0.0,-66539.47481999994]
["2025-05-20T10:36:25.000000000",5944.19,5860.0,83.9,84.7,0.3,0.35,0.979,-0.021,0.001,66,517,0.001,2134,3660,220.0,46475.99999999999,-12292.58492,-94167.85798000007]
["2025-05-20T10:36:25.000000000",5944.19,6020.0,0.25,0.35,75.9,76.6,0.022,-0.978,0.001,3118,4433,0.001,22,343,313.99999999999994,46475.99999999999,18403.21224,-94167.85798000007]
["2025-05-20T10:36:47.000000000",5943.3,5785.0,156.1,160.7,0.05,0.15,0.995,-0.005,0.0,38,37,0.0,878,366,0.0,46628.6,0.0,-97196.72820000009]
["2025-05-20T10:36:58.000000000",5943.03,5800.0,142.8,143.3,0.1,0.15,0.993,-0.007,0.0,1471,25,0.0,3626,4389,0.0,45996.49999999999,0.0,-119936.28843000023]
["2025-05-20T10:37:10.000000000",5943.15,5750.0,192.8,193.3,0.05,0.1,0.997,-0.003,0.0,157,59,0.0,3875,147,0.0,46227.99999999999,0.0,-109449.05039999982]
["2025-05-20T10:37:21.000000000",5943.96,5825.0,118.7,119.2,0.15,0.2,0.99,-0.01,0.001,73,24,0.001,6353,3389,642.6,46227.99999999999,-37328.0688,-109463.9673600001]
["2025-05-20T10:37:32.000000000",5943.72,5840.0,103.4,104.3,0.2,0.25,0.986,-0.014,0.001,263,5,0.001,968,8061,123.1,46628.6,-4190.3226,-97203.59687999998]
["2025-05-20T10:37:32.000000000",5943.72,6095.0,0.05,0.1,149.2,153.5,0.004,-0.996,0.0,591,1680,0.0,0,0,0.0,46628.6,0.0,-97203.59687999998]
["2025-05-20T10:37:55.000000000",5944.36,5840.0,103.9,104.8,0.2,0.25,0.986,-0.013,0.001,263,5,0.001,968,8065,123.1,46475.99999999999,-4190.7738,-94170.55112]
["2025-05-20T10:38:06.000000000",5944.72,5880.0,65.0,65.5,0.55,0.6,0.961,-0.039,0.002,687,168,0.002,1414,8392,420.2,46475.99999999999,-8643.622879999999,-94176.2542400001]
["2025-05-20T10:38:06.000000000",5944.72,6135.0,0.0,0.05,188.2,192.6,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,46475.99999999999,0.0,-94176.2542400001]
["2025-05-20T10:38:18.000000000",5946.14,6170.0,0.0,0.05,221.7,226.2,0.001,-0.999,0.0,4,1,0.0,0,0,0.0,46781.99999999999,0.0,-81985.37832]
["2025-05-20T10:38:40.000000000",5947.45,5735.0,210.3,214.8,0.05,0.1,0.997,-0.003,0.0,50,0,0.0,1158,63,0.0,45801.7,0.0,64952.10144999995]
["2025-05-20T10:38:40.000000000",5947.45,6225.0,0.0,0.05,275.2,279.7,0.001,-0.999,0.0,14,0,0.0,0,0,0.0,45801.7,0.0,64952.10144999995]
["2025-05-20T10:38:51.000000000",5947.39,6300.0,0.0,0.05,345.3,362.7,0.001,-0.999,0.0,8,1,0.0,1,0,0.0,45801.7,0.0,64951.44619000006]
["2025-05-20T10:39:15.000000000",5947.67,5960.0,5.8,6.0,18.6,18.8,0.328,-0.672,0.013,1685,12907,0.013,852,1310,3298.0999999999995,46011.4,64407.31842999999,85360.95983999992]
["2025-05-20T10:39:15.000000000",5947.67,6125.0,0.0,0.05,175.6,179.9,0.001,-0.998,0.0,435,12,0.0,9,9,0.0,46011.4,0.0,85360.95983999992]
["2025-05-20T10:39:38.000000000",5949.86,5735.0,212.6,216.8,0.05,0.1,0.997,-0.003,0.0,50,0,0.0,1158,63,0.0,46551.69999999999,0.0,147586.2773]
["2025-05-20T10:39:49.000000000",5949.98,6000.0,0.7,0.75,50.2,50.9,0.055,-0.945,0.004,4718,12334,0.004,82,219,1920.0,46551.69999999999,110336.42912,147589.25390000004]
["2025-05-20T10:40:00.000000000",5950.14,6020.0,0.3,0.4,69.4,70.3,0.025,-0.975,0.002,3118,4622,0.002,22,348,627.9999999999999,46542.2,36843.26688,147123.16164000003]
["2025-05-20T10:40:12.000000000",5950.44,5720.0,228.4,232.9,0.0,0.1,0.998,-0.002,0.0,138,12,0.0,2031,87,0.0,46297.7,0.0,167653.6470000001]
["2025-05-20T10:40:23.000000000",5951.5,6045.0,0.15,0.2,92.3,94.0,0.012,-0.988,0.001,716,2669,0.001,1,2,71.7,46297.7,4255.3225,167683.51250000007]
["2025-05-20T10:40:34.000000000",5951.55,6060.0,0.1,0.15,106.3,110.7,0.008,-0.992,0.001,829,1982,0.001,6,0,83.50000000000001,46130.19999999998,4898.125650000001,245191.9568999999]
["2025-05-20T10:40:46.000000000",5951.7,5815.0,134.7,139.2,0.1,0.15,0.993,-0.007,0.0,28,71,0.0,2354,1355,0.0,45769.599999999984,0.0,241496.1792]
["2025-05-20T10:40:57.000000000",5951.51,6125.0,0.0,0.05,171.4,175.7,0.002,-0.998,0.0,435,12,0.0,9,9,0.0,46077.49999999998,0.0,225103.9627300001]
["2025-05-20T10:41:08.000000000",5951.57,6100.0,0.0,0.05,146.2,150.6,0.002,-0.998,0.0,3138,1908,0.0,21,1,0.0,46077.49999999998,0.0,225106.23211000004]
["2025-05-20T10:41:20.000000000",5950.05,5855.0,95.2,95.7,0.2,0.25,0.986,-0.014,0.001,58,42,0.001,611,2504,66.9,46183.89999999998,-3290.3776500000004,233128.90905000013]
["2025-05-20T10:41:31.000000000",5950.86,5870.0,81.2,81.6,0.3,0.35,0.978,-0.022,0.001,125,336,0.001,884,7436,100.9,46505.89999999999,-4516.702740000001,185363.3381400001]
["2025-05-20T10:41:31.000000000",5950.86,6325.0,0.0,0.05,366.3,384.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,46505.89999999999,0.0,185363.3381400001]
["2025-05-20T10:41:53.000000000",5950.23,5895.0,55.4,55.9,0.8,0.85,0.945,-0.055,0.003,354,86,0.003,689,9184,312.90000000000003,46299.89999999999,-5979.98115,190139.59965000005]
["2025-05-20T10:42:05.000000000",5949.94,5905.0,45.7,46.2,1.3,1.4,0.913,-0.087,0.005,234,98,0.005,744,9307,489.00000000000006,46472.3,-15172.347,151277.22450000004]
["2025-05-20T10:42:16.000000000",5950.49,6200.0,0.0,0.05,247.2,251.5,0.001,-0.999,0.0,1063,7,0.0,5,1,0.0,46568.09999999999,0.0,182328.96409]
["2025-05-20T10:42:28.000000000",5950.46,6105.0,0.0,0.05,152.6,156.8,0.002,-0.998,0.0,50,145,0.0,0,0,0.0,46387.49999999999,0.0,172224.16378000006]
["2025-05-20T10:42:39.000000000",5950.99,5950.0,12.0,12.1,11.0,11.1,0.505,-0.494,0.014,2313,18346,0.014,2407,6589,6608.0,46387.49999999999,-7831.502840000016,172239.50357000015]
["2025-05-20T10:43:02.000000000",5950.82,5715.0,233.6,237.9,0.0,0.05,0.999,-0.001,0.0,18,0,0.0,1566,288,0.0,46210.29999999999,0.0,191907.99418000004]
["2025-05-20T10:43:13.000000000",5950.46,5730.0,220.2,220.7,0.05,0.1,0.997,-0.003,0.0,57,2,0.0,2832,16,0.0,46408.19999999999,0.0,180179.92879999997]
["2025-05-20T10:43:13.000000000",5950.46,6300.0,0.0,0.05,341.5,359.6,0.001,-0.999,0.0,8,1,0.0,1,0,0.0,46408.19999999999,0.0,180179.92879999997]
["2025-05-20T10:43:24.000000000",5950.5,6005.0,0.55,0.6,55.1,55.8,0.044,-0.956,0.003,1527,6298,0.003,9,51,460.80000000000007,46408.19999999999,27098.577,180181.1400000001]
["2025-05-20T10:43:47.000000000",5950.55,5770.0,178.7,182.8,0.05,0.1,0.996,-0.004,0.0,25,5,0.0,424,381,0.0,46536.8,0.0,179516.19240000006]
["2025-05-20T10:43:47.000000000",5950.55,6025.0,0.25,0.3,74.2,75.0,0.021,-0.979,0.001,3236,4216,0.001,13,12,324.90000000000003,46536.8,19178.62265,179516.19240000006]
["2025-05-20T10:43:59.000000000",5950.37,6085.0,0.05,0.1,132.6,136.8,0.005,-0.995,0.0,212,1328,0.0,17,0,0.0,46576.8,0.0,185235.0181]
["2025-05-20T10:44:22.000000000",5951.36,5810.0,139.1,143.3,0.1,0.15,0.993,-0.007,0.0,587,31,0.0,2020,2332,0.0,46639.599999999984,0.0,244291.42528]
["2025-05-20T10:44:22.000000000",5951.36,6065.0,0.1,0.15,111.9,116.1,0.008,-0.992,0.0,1125,2061,0.0,0,0,0.0,46639.599999999984,0.0,244291.42528]
["2025-05-20T10:44:34.000000000",5951.46,6080.0,0.05,0.1,126.3,130.5,0.005,-0.995,0.0,932,1117,0.0,0,0,0.0,46445.59999999999,0.0,213347.93808000008]
["2025-05-20T10:44:46.000000000",5951.84,6200.0,0.0,0.05,245.8,250.3,0.001,-0.999,0.0,1063,7,0.0,5,1,0.0,46022.89999999998,0.0,243876.6439999999]
["2025-05-20T10:45:10.000000000",5952.82,5865.0,88.1,88.6,0.25,0.3,0.982,-0.018,0.001,87,33,0.001,729,5034,81.6,46601.49999999999,-3821.71044,268061.4374199999]
["2025-05-20T10:45:10.000000000",5952.82,6120.0,0.0,0.05,164.8,169.4,0.002,-0.998,0.0,537,109,0.0,7,0,0.0,46601.49999999999,0.0,268061.4374199999]
["2025-05-20T10:45:33.000000000",5952.17,5885.0,67.2,67.7,0.45,0.5,0.967,-0.033,0.002,95,56,0.002,1060,8264,231.0,46601.49999999999,-11487.688100000005,268032.1672700001]
["2025-05-20T10:45:33.000000000",5952.17,6065.0,0.1,0.15,111.1,115.1,0.008,-0.992,0.0,1125,2144,0.0,0,0,0.0,46601.49999999999,0.0,268032.1672700001]
["2025-05-20T10:45:44.000000000",5951.81,6175.0,0.0,0.05,221.1,225.5,0.001,-0.999,0.0,95,0,0.0,2,3,0.0,46807.49999999999,0.0,263218.7972499999]
["2025-05-20T10:45:55.000000000",5952.94,6200.0,0.0,0.05,244.4,249.3,0.001,-0.999,0.0,1063,7,0.0,5,1,0.0,46807.49999999999,0.0,263268.7715]
["2025-05-20T10:46:18.000000000",5952.79,5940.0,18.9,19.1,6.1,6.2,0.671,-0.329,0.012,627,9679,0.012,1433,15735,2472.0000000000005,46020.099999999984,-57575.38488,282549.17735000007]
["2025-05-20T10:46:18.000000000",5952.79,6170.0,0.0,0.05,215.1,219.3,0.001,-0.999,0.0,4,1,0.0,0,0,0.0,46020.099999999984,0.0,282549.17735000007]
["2025-05-20T10:46:41.000000000",5951.79,5715.0,234.5,238.8,0.0,0.05,0.999,-0.001,0.0,18,0,0.0,1566,330,0.0,46354.69999999998,0.0,277037.96913000004]
["2025-05-20T10:46:52.000000000",5951.7,5980.0,2.25,2.3,30.6,31.1,0.149,-0.851,0.008,836,15902,0.008,217,257,842.4,46496.7,29472.8184,220290.2721]
["2025-05-20T10:47:03.000000000",5951.8,5735.0,214.3,218.6,0.05,0.1,0.997,-0.003,0.0,50,0,0.0,1158,63,0.0,46601.99999999999,0.0,223978.1376]
["2025-05-20T10:47:03.000000000",5951.8,6045.0,0.15,0.2,92.5,95.0,0.012,-0.988,0.001,716,2812,0.001,1,2,71.7,46601.99999999999,4255.537,223978.1376]
["2025-05-20T10:47:26.000000000",5950.99,6020.0,0.3,0.35,69.4,70.3,0.026,-0.974,0.002,3118,4945,0.002,22,348,627.9999999999999,47178.29999999999,36848.53008,257719.52393]
["2025-05-20T10:47:37.000000000",5951.14,6035.0,0.2,0.25,84.0,84.5,0.016,-0.984,0.001,1110,4929,0.001,64,16,117.40000000000002,46819.4,6224.8924400000005,194887.93272000007]
["2025-05-20T10:47:48.000000000",5951.33,5790.0,161.1,161.6,0.05,0.1,0.996,-0.004,0.0,224,6,0.0,664,321,0.0,46558.9,0.0,217253.30165000015]
["2025-05-20T10:47:48.000000000",5951.33,6135.0,0.0,0.05,181.7,185.8,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,46558.9,0.0,217253.30165000015]
["2025-05-20T10:48:12.000000000",5952.11,6075.0,0.05,0.15,120.8,125.3,0.006,-0.994,0.0,1769,1030,0.0,22,2,0.0,46664.19999999999,0.0,220966.1316400001]
["2025-05-20T10:48:24.000000000",5952.14,5830.0,122.1,122.6,0.1,0.15,0.992,-0.007,0.0,87,103,0.0,707,5594,0.0,46119.39999999999,0.0,256120.58419999987]
["2025-05-20T10:48:36.000000000",5952.63,6095.0,0.05,0.1,140.1,144.6,0.004,-0.995,0.0,591,1685,0.0,0,0,0.0,46029.79999999998,0.0,257891.74212000016]
["2025-05-20T10:48:48.000000000",5952.37,6040.0,0.15,0.25,86.6,89.0,0.014,-0.986,0.001,1299,6639,0.001,201,39,150.0,46119.39999999999,6535.702259999999,256130.48109999992]
["2025-05-20T10:48:59.000000000",5952.93,5870.0,83.2,83.9,0.25,0.3,0.981,-0.019,0.001,125,337,0.001,884,7679,100.9,46586.19999999998,-4518.273870000001,287597.9541600001]
["2025-05-20T10:49:10.000000000",5952.87,5885.0,68.1,68.6,0.4,0.45,0.97,-0.03,0.002,95,56,0.002,1060,8333,231.0,46586.19999999998,-11489.039100000002,287595.05544]
["2025-05-20T10:49:10.000000000",5952.87,6140.0,0.0,0.05,185.0,189.3,0.001,-0.999,0.0,317,56,0.0,2,0,0.0,46586.19999999998,0.0,287595.05544]
["2025-05-20T10:49:33.000000000",5952.35,6130.0,0.0,0.05,175.6,179.8,0.001,-0.998,0.0,120,115,0.0,17,0,0.0,46403.599999999984,0.0,256474.85680000004]
["2025-05-20T10:49:44.000000000",5952.46,5925.0,30.1,30.5,2.8,2.85,0.824,-0.175,0.009,683,1257,0.009,1651,9491,2100.5999999999995,46059.89999999999,-51857.83152,259676.0675000001]
["2025-05-20T10:49:44.000000000",5952.46,6225.0,0.0,0.05,270.2,274.6,0.001,-0.999,0.0,14,0,0.0,0,0,0.0,46059.89999999999,0.0,259676.0675000001]
["2025-05-20T10:49:56.000000000",5952.43,6300.0,0.0,0.05,338.4,356.6,0.001,-0.999,0.0,8,1,0.0,1,0,0.0,46059.89999999999,0.0,259674.75875000007]
["2025-05-20T10:50:18.000000000",5951.17,6020.0,0.3,0.35,68.5,69.5,0.025,-0.975,0.002,3118,5017,0.002,22,348,627.9999999999999,46754.8,36849.644640000006,208802.75061999983]
["2025-05-20T10:50:30.000000000",5951.45,5720.0,229.4,233.5,0.0,0.05,0.999,-0.001,0.0,138,12,0.0,2031,200,0.0,47252.9,0.0,220066.76665]
["2025-05-20T10:50:41.000000000",5951.53,5735.0,214.5,218.6,0.05,0.1,0.997,-0.003,0.0,50,0,0.0,1158,64,0.0,47252.9,0.0,220069.72481000007]
["2025-05-20T10:50:52.000000000",5951.46,6000.0,0.65,0.75,48.9,49.5,0.055,-0.945,0.004,4718,14622,0.004,82,250,1920.0,47358.2,110363.87424,223751.09016]
["2025-05-20T10:51:04.000000000",5951.39,6110.0,0.0,0.05,156.5,160.6,0.002,-0.998,0.0,537,48,0.0,8,0,0.0,46496.7,0.0,220278.7980700001]
["2025-05-20T10:51:15.000000000",5951.44,5775.0,174.4,178.6,0.05,0.1,0.996,-0.004,0.0,72,51,0.0,828,2106,0.0,46886.19999999999,0.0,224309.77360000013]
["2025-05-20T10:51:26.000000000",5950.44,6040.0,0.15,0.2,88.9,91.3,0.013,-0.987,0.001,1299,6664,0.001,201,39,150.0,46886.19999999999,6533.583119999998,224272.08360000016]
["2025-05-20T10:51:37.000000000",5949.4,6050.0,0.1,0.2,99.1,103.0,0.01,-0.99,0.001,2711,7310,0.001,211,15,292.2,46650.7,14873.5,94863.18299999996]
["2025-05-20T10:51:49.000000000",5948.87,5995.0,0.75,0.8,46.6,47.2,0.061,-0.939,0.004,923,8733,0.004,54,48,390.8,46713.4,20678.27212,103557.92895999996]
["2025-05-20T10:52:01.000000000",5949.0,6075.0,0.05,0.1,123.4,128.2,0.005,-0.995,0.0,1769,1033,0.0,22,2,0.0,46241.4,0.0,104119.39800000004]
["2025-05-20T10:52:14.000000000",5949.13,6090.0,0.05,0.1,138.8,143.2,0.005,-0.995,0.0,821,2791,0.0,0,0,0.0,46241.4,0.0,104121.67326000016]
["2025-05-20T10:52:26.000000000",5949.74,5845.0,105.1,106.0,0.15,0.2,0.989,-0.011,0.001,56,12,0.001,774,1434,83.0,46241.4,-4271.91332,104132.34947999992]
["2025-05-20T10:52:37.000000000",5950.05,6090.0,0.05,0.1,137.6,141.9,0.005,-0.995,0.0,821,2791,0.0,0,0,0.0,47044.5,0.0,168547.0663500001]
["2025-05-20T10:52:49.000000000",5950.29,6135.0,0.0,0.05,182.3,186.8,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,47262.8,0.0,163037.94600000023]
["2025-05-20T10:53:00.000000000",5950.12,5890.0,60.6,61.1,0.55,0.65,0.958,-0.042,0.003,199,65,0.003,915,12289,334.2,47262.8,-12780.85776,163033.28800000012]
["2025-05-20T10:53:11.000000000",5950.25,5905.0,46.4,46.8,1.1,1.15,0.921,-0.079,0.005,234,106,0.005,744,10432,489.00000000000006,46961.0,-15173.137500000004,163655.67600000027]
["2025-05-20T10:53:22.000000000",5950.4,5980.0,2.05,2.1,31.4,31.9,0.147,-0.853,0.008,836,16707,0.008,217,261,842.4,47278.1,29466.380799999995,193155.93439999997]
["2025-05-20T10:53:34.000000000",5950.5,5930.0,24.2,24.6,4.1,4.2,0.76,-0.24,0.011,327,1823,0.011,2254,13782,2839.1,47015.3,-126132.74849999996,186423.2145]
["2025-05-20T10:53:45.000000000",5949.97,5940.0,16.9,17.1,6.9,7.1,0.645,-0.355,0.013,627,9869,0.013,1433,16336,2677.9999999999995,47015.3,-62343.78565999999,186406.61013000016]
["2025-05-20T10:54:07.000000000",5950.16,5710.0,239.9,240.4,0.0,0.05,0.999,-0.001,0.0,326,4,0.0,430,600,0.0,47044.5,0.0,168550.18232]
["2025-05-20T10:54:18.000000000",5950.67,5885.0,65.8,66.3,0.45,0.5,0.965,-0.035,0.002,95,56,0.002,1060,8496,231.0,46633.4,-11484.793100000004,184220.84186000004]
["2025-05-20T10:54:18.000000000",5950.67,5985.0,1.45,1.55,35.7,36.2,0.111,-0.889,0.007,1313,12254,0.007,38,92,945.7,46633.4,53109.729750000006,184220.84186000004]
["2025-05-20T10:54:41.000000000",5950.88,5750.0,200.7,201.2,0.05,0.1,0.997,-0.003,0.0,157,59,0.0,3875,173,0.0,46780.5,0.0,200610.1156800001]
["2025-05-20T10:54:52.000000000",5950.28,5765.0,183.3,187.6,0.05,0.1,0.996,-0.003,0.0,47,12,0.0,335,815,0.0,47203.2,0.0,180614.79912000016]
["2025-05-20T10:54:52.000000000",5950.28,5960.0,6.6,6.8,16.2,16.4,0.364,-0.636,0.014,1685,16553,0.014,852,1637,3551.8,47203.2,69392.16535999998,180614.79912000016]
["2025-05-20T10:55:15.000000000",5951.09,5790.0,160.7,161.2,0.05,0.1,0.996,-0.004,0.0,224,6,0.0,664,338,0.0,47044.5,0.0,168576.52643000009]
["2025-05-20T10:55:26.000000000",5950.79,5805.0,143.5,147.7,0.05,0.1,0.996,-0.004,0.0,23,7,0.0,836,1028,0.0,46657.1,0.0,203618.18143]
["2025-05-20T10:55:26.000000000",5950.79,6060.0,0.1,0.2,107.6,111.7,0.01,-0.99,0.001,829,2044,0.001,6,0,83.50000000000001,46657.1,4897.50017,203618.18143]
["2025-05-20T10:55:49.000000000",5950.71,5865.0,85.7,86.2,0.25,0.3,0.982,-0.018,0.001,87,33,0.001,729,5255,81.6,46510.0,-3820.35582,187233.1394400001]
["2025-05-20T10:56:01.000000000",5950.26,5845.0,105.3,106.2,0.15,0.2,0.989,-0.011,0.001,56,14,0.001,774,1437,83.0,46510.0,-4272.28668,187218.9806400001]
["2025-05-20T10:56:01.000000000",5950.26,6100.0,0.05,0.1,147.5,151.9,0.004,-0.996,0.0,3138,2646,0.0,21,1,0.0,46510.0,0.0,187218.9806400001]
["2025-05-20T10:56:13.000000000",5950.0,6110.0,0.05,0.1,157.8,162.0,0.003,-0.997,0.0,537,312,0.0,8,0,0.0,46842.6,0.0,176905.4000000001]
["2025-05-20T10:56:36.000000000",5949.42,5950.0,10.6,10.7,11.3,11.5,0.497,-0.503,0.014,2313,21612,0.014,2407,8594,6608.0,46797.9,-7829.436720000015,135188.67066000012]
["2025-05-20T10:56:47.000000000",5949.45,5895.0,54.7,55.2,0.7,0.75,0.949,-0.051,0.003,354,95,0.003,689,10368,312.90000000000003,46882.00000000001,-5979.197250000001,108625.05809999997]
["2025-05-20T10:56:47.000000000",5949.45,6160.0,0.0,0.05,208.7,212.8,0.001,-0.999,0.0,23,27,0.0,0,0,0.0,46882.00000000001,0.0,108625.05809999997]
["2025-05-20T10:57:14.000000000",5948.48,5915.0,35.2,35.6,2.0,2.05,0.865,-0.135,0.007,348,391,0.007,938,12458,900.1999999999999,47056.3,-24567.2224,90280.08096000002]
["2025-05-20T10:57:26.000000000",5947.64,5840.0,107.2,108.1,0.15,0.2,0.989,-0.011,0.001,263,6,0.001,968,8330,123.1,47009.0,-4193.0862,96994.11312000024]
["2025-05-20T10:57:26.000000000",5947.64,6275.0,0.0,0.05,316.5,334.6,0.001,-0.999,0.0,0,3,0.0,0,0,0.0,47009.0,0.0,96994.11312000024]
["2025-05-20T10:57:49.000000000",5945.27,5955.0,6.4,6.6,16.8,17.1,0.359,-0.641,0.014,1450,14335,0.014,1392,2451,3978.8,46706.19999999999,4827.559240000008,-45612.11144000014]
["2025-05-20T10:58:01.000000000",5945.58,5970.0,2.65,2.8,25.7,27.1,0.181,-0.819,0.01,798,20799,0.01,232,368,1030.0,46706.19999999999,33651.9828,-45614.48975999994]
["2025-05-20T10:58:12.000000000",5945.92,5930.0,20.7,21.1,4.9,5.1,0.711,-0.29,0.012,327,1866,0.012,2254,14448,3097.2000000000003,46579.99999999999,-137493.45408,-5827.00159999988]
["2025-05-20T10:58:23.000000000",5944.44,5740.0,204.5,205.0,0.05,0.1,0.997,-0.003,0.0,219,13,0.0,388,74,0.0,47306.79999999999,0.0,-46830.29832000008]
["2025-05-20T10:58:34.000000000",5944.43,6005.0,0.4,0.45,61.1,62.4,0.033,-0.967,0.002,1527,7460,0.002,9,53,307.2,46788.59999999999,18047.289480000003,-55889.530860000086]
["2025-05-20T10:58:46.000000000",5943.56,5760.0,181.0,185.3,0.05,0.1,0.996,-0.004,0.0,27,0,0.0,509,1775,0.0,46788.59999999999,0.0,-55881.35112000016]
["2025-05-20T10:58:57.000000000",5943.29,5815.0,126.2,130.5,0.1,0.15,0.993,-0.007,0.0,28,71,0.0,2354,1481,0.0,46191.99999999999,0.0,-64662.99520000007]
["2025-05-20T10:59:08.000000000",5943.49,6045.0,0.15,0.2,99.6,103.7,0.012,-0.988,0.001,716,2906,0.001,1,2,71.7,46191.99999999999,4249.59535,-64665.1712]
["2025-05-20T10:59:20.000000000",5944.46,5800.0,144.1,144.6,0.05,0.1,0.996,-0.004,0.0,1471,34,0.0,3626,4684,0.0,46179.9,0.0,-49237.96218000017]
["2025-05-20T10:59:31.000000000",5944.51,5815.0,127.5,131.7,0.1,0.15,0.993,-0.007,0.0,28,71,0.0,2354,1481,0.0,46179.9,0.0,-49238.37632999997]
["2025-05-20T10:59:43.000000000",5944.2,5905.0,40.6,41.1,1.5,1.6,0.898,-0.102,0.006,234,115,0.006,744,11148,586.8000000000001,46476.2,-18189.252000000004,-64328.1324000001]
["2025-05-20T10:59:55.000000000",5942.6,6100.0,0.0,0.1,155.0,159.2,0.003,-0.997,0.0,3138,2756,0.0,21,1,0.0,46320.6,0.0,-68161.62200000003]
["2025-05-20T11:00:07.000000000",5940.83,5855.0,85.1,85.6,0.3,0.35,0.982,-0.018,0.001,58,43,0.001,611,2675,66.9,45795.1,-3285.27899,-137952.01342999982]
["2025-05-20T11:00:19.000000000",5939.63,6115.0,0.0,0.05,174.0,178.4,0.002,-0.998,0.0,58,213,0.0,0,0,0.0,45852.9,0.0,-249577.31297000003]
["2025-05-20T11:00:32.000000000",5939.12,5790.0,146.4,151.4,0.05,0.15,0.995,-0.005,0.0,224,6,0.0,664,342,0.0,45852.9,0.0,-249555.88327999995]
["2025-05-20T11:00:44.000000000",5940.05,5895.0,46.6,47.1,1.35,1.4,0.901,-0.099,0.005,354,96,0.005,689,11426,521.5,45408.8,-9949.583750000003,-267492.33160000003]
["2025-05-20T11:00:56.000000000",5941.01,5910.0,34.0,34.4,2.7,2.8,0.831,-0.169,0.008,307,950,0.008,1712,16617,1615.2,45283.59999999999,-66776.95240000001,-176257.88468000013]
["2025-05-20T11:01:07.000000000",5940.93,6200.0,0.0,0.05,257.0,262.0,0.001,-0.999,0.0,1063,7,0.0,5,1,0.0,44723.7,0.0,-129411.27818999982]
["2025-05-20T11:01:18.000000000",5941.22,5885.0,57.1,57.6,0.8,0.9,0.945,-0.055,0.003,95,59,0.003,1060,9663,346.50000000000006,44723.7,-17199.8319,-129417.59526000005]
["2025-05-20T11:01:31.000000000",5941.17,5950.0,7.8,8.0,16.6,16.8,0.385,-0.615,0.013,2313,23732,0.013,2407,9618,6136.0,45381.49999999999,-7260.109739999986,-154084.24394999995]
["2025-05-20T11:01:56.000000000",5940.9,5715.0,223.4,227.9,0.0,0.05,0.999,-0.001,0.0,18,0,0.0,1566,338,0.0,45268.9,0.0,-168406.69229999997]
["2025-05-20T11:01:56.000000000",5940.9,5970.0,2.3,2.4,31.4,31.8,0.153,-0.847,0.008,798,22470,0.008,232,381,824.0,45268.9,26900.3952,-168406.69229999997]
["2025-05-20T11:02:19.000000000",5941.42,5790.0,151.1,151.6,0.05,0.1,0.996,-0.004,0.0,224,21,0.0,664,342,0.0,45231.2,0.0,-147014.4964800002]
["2025-05-20T11:02:30.000000000",5941.69,5755.0,184.8,189.2,0.05,0.1,0.996,-0.003,0.0,38,0,0.0,826,214,0.0,45231.2,0.0,-147021.17735999986]
["2025-05-20T11:02:42.000000000",5942.33,5770.0,170.1,174.6,0.05,0.1,0.996,-0.004,0.0,25,5,0.0,424,388,0.0,46154.5,0.0,-127587.76743000002]
["2025-05-20T11:02:42.000000000",5942.33,6025.0,0.2,0.25,81.6,84.1,0.016,-0.984,0.001,3236,4889,0.001,13,30,324.90000000000003,46154.5,19152.12959,-127587.76743000002]
["2025-05-20T11:03:05.000000000",5942.99,5880.0,63.7,64.2,0.5,0.55,0.963,-0.037,0.002,687,232,0.002,1414,10432,420.2,46320.6,-8641.107459999997,-68166.0953]
["2025-05-20T11:03:18.000000000",5943.14,5810.0,130.9,135.6,0.1,0.15,0.993,-0.007,0.0,587,34,0.0,2020,2413,0.0,46320.6,0.0,-68167.8158000001]
["2025-05-20T11:03:18.000000000",5943.14,6065.0,0.1,0.15,119.6,124.3,0.008,-0.992,0.0,1125,2261,0.0,0,0,0.0,46320.6,0.0,-68167.8158000001]
["2025-05-20T11:03:41.000000000",5943.36,5830.0,113.1,113.6,0.1,0.2,0.991,-0.009,0.001,87,103,0.001,707,5972,79.39999999999999,46262.09999999999,-3684.8832,-60616.32864000002]
["2025-05-20T11:03:54.000000000",5944.35,5770.0,172.6,177.1,0.05,0.1,0.996,-0.004,0.0,25,5,0.0,424,388,0.0,46112.6,0.0,-60989.03100000013]
["2025-05-20T11:03:54.000000000",5944.35,6105.0,0.0,0.05,157.8,162.4,0.002,-0.998,0.0,50,584,0.0,0,0,0.0,46112.6,0.0,-60989.03100000013]
["2025-05-20T11:04:05.000000000",5944.23,6120.0,0.0,0.05,173.9,178.0,0.002,-0.998,0.0,537,271,0.0,7,0,0.0,46112.6,0.0,-60987.79979999999]
["2025-05-20T11:04:27.000000000",5943.79,5885.0,59.1,59.6,0.6,0.7,0.953,-0.047,0.003,95,61,0.003,1060,9787,346.50000000000006,46191.99999999999,-17207.27205,-64668.43520000007]
["2025-05-20T11:04:39.000000000",5943.85,5860.0,83.3,84.2,0.25,0.35,0.98,-0.02,0.001,66,825,0.001,2134,4483,220.0,46191.99999999999,-12291.881800000005,-64669.088000000265]
["2025-05-20T11:04:39.000000000",5943.85,6175.0,0.0,0.05,229.2,233.6,0.001,-0.999,0.0,95,0,0.0,2,3,0.0,46191.99999999999,0.0,-64669.088000000265]
["2025-05-20T11:05:02.000000000",5943.28,5925.0,22.8,23.2,4.9,5.1,0.729,-0.271,0.011,683,1627,0.011,1651,12422,2567.4,46262.09999999999,-63284.04543999998,-60615.51271999992]
["2025-05-20T11:05:15.000000000",5943.8,5940.0,13.2,13.4,9.5,9.7,0.55,-0.45,0.014,627,11537,0.014,1433,19109,2884.0000000000005,46191.99999999999,-67069.83920000002,-64668.54400000007]
["2025-05-20T11:05:30.000000000",5943.05,5750.0,192.6,193.0,0.05,0.1,0.997,-0.003,0.0,157,59,0.0,3875,195,0.0,46112.6,0.0,-60975.693000000014]
["2025-05-20T11:05:42.000000000",5941.83,5965.0,3.1,3.2,26.4,26.9,0.205,-0.795,0.01,1268,19878,0.01,418,998,1686.0,45925.8,50505.555,-94035.40158000017]
["2025-05-20T11:05:54.000000000",5942.66,5980.0,1.2,1.3,38.1,38.6,0.094,-0.906,0.006,836,19022,0.006,217,290,631.8,45600.5,22071.03924,-100686.48838000004]
["2025-05-20T11:06:06.000000000",5942.8,5735.0,205.9,210.0,0.0,0.1,0.998,-0.002,0.0,50,1,0.0,1158,89,0.0,45983.0,0.0,-84744.32799999998]
["2025-05-20T11:06:17.000000000",5942.94,5840.0,102.6,103.4,0.15,0.2,0.989,-0.011,0.001,263,6,0.001,968,8478,123.1,45983.0,-4189.7727,-84746.32440000009]
["2025-05-20T11:06:28.000000000",5942.96,6020.0,0.25,0.3,76.6,77.6,0.02,-0.98,0.001,3118,5331,0.001,22,360,313.99999999999994,46089.1,18399.40416,-78655.07559999997]
["2025-05-20T11:06:40.000000000",5942.3,5775.0,165.3,169.7,0.05,0.1,0.996,-0.004,0.0,72,51,0.0,828,2517,0.0,45814.4,0.0,-89788.15299999999]
["2025-05-20T11:06:51.000000000",5942.34,5790.0,151.7,152.2,0.05,0.1,0.996,-0.004,0.0,224,21,0.0,664,343,0.0,45814.4,0.0,-89788.75739999994]
["2025-05-20T11:07:02.000000000",5941.37,5730.0,210.6,211.1,0.0,0.1,0.998,-0.002,0.0,57,2,0.0,2832,30,0.0,45445.8,0.0,-121572.31293999992]
["2025-05-20T11:07:13.000000000",5941.25,5815.0,124.1,128.3,0.1,0.15,0.993,-0.007,0.0,28,71,0.0,2354,1652,0.0,45497.2,0.0,-142780.12000000002]
["2025-05-20T11:07:26.000000000",5942.52,5830.0,110.6,113.0,0.1,0.2,0.991,-0.009,0.001,87,103,0.001,707,5990,79.39999999999999,45682.100000000006,-3684.3624,-130539.33683999989]
["2025-05-20T11:07:39.000000000",5943.02,6095.0,0.05,0.1,149.6,154.1,0.004,-0.996,0.0,591,1736,0.0,0,0,0.0,46085.9,0.0,-70751.65309999998]
["2025-05-20T11:07:51.000000000",5943.52,6135.0,0.0,0.05,189.0,193.5,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,46085.9,0.0,-70757.6056000001]
["2025-05-20T11:08:03.000000000",5943.97,5870.0,73.9,74.6,0.35,0.4,0.974,-0.026,0.002,125,358,0.002,884,8336,201.8,46085.9,-9022.94646,-70762.96285]
["2025-05-20T11:08:14.000000000",5943.12,6135.0,0.0,0.05,190.0,194.6,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,46191.99999999999,0.0,-64661.14560000002]
["2025-05-20T11:08:25.000000000",5942.85,6160.0,0.0,0.05,214.9,219.5,0.001,-0.999,0.0,23,27,0.0,0,0,0.0,45814.4,0.0,-89796.4635000001]
["2025-05-20T11:08:47.000000000",5943.9,5725.0,216.2,218.6,0.0,0.05,0.999,-0.001,0.0,112,6,0.0,2908,601,0.0,45987.99999999999,0.0,-76795.18799999998]
["2025-05-20T11:08:47.000000000",5943.9,6200.0,0.0,0.05,254.0,258.8,0.001,-0.999,0.0,1063,7,0.0,5,1,0.0,45987.99999999999,0.0,-76795.18799999998]
["2025-05-20T11:08:59.000000000",5943.78,6275.0,0.0,0.05,323.1,341.2,0.001,-0.999,0.0,0,3,0.0,0,0,0.0,46085.9,0.0,-70760.7009000001]
["2025-05-20T11:09:10.000000000",5943.65,5945.0,10.4,10.5,11.8,12.0,0.482,-0.518,0.014,587,17788,0.014,699,13897,1800.4,46085.9,-9319.643199999997,-70759.1532500002]
["2025-05-20T11:09:22.000000000",5943.93,6115.0,0.0,0.05,169.0,173.4,0.002,-0.998,0.0,58,234,0.0,0,0,0.0,46085.9,0.0,-70762.48664999998]
["2025-05-20T11:09:45.000000000",5943.61,5730.0,213.0,213.4,0.0,0.05,0.999,-0.001,0.0,57,2,0.0,2832,30,0.0,46006.5,0.0,-67073.63884999997]
["2025-05-20T11:09:45.000000000",5943.61,5985.0,0.9,0.95,42.5,43.0,0.075,-0.925,0.005,1313,13434,0.005,38,103,675.5000000000001,46006.5,37890.51375,-67073.63884999997]
["2025-05-20T11:09:56.000000000",5943.73,6000.0,0.45,0.5,56.5,57.4,0.038,-0.962,0.003,4718,16164,0.003,82,349,1440.0,46006.5,82665.39684,-67074.99305000012]
["2025-05-20T11:10:18.000000000",5943.52,5705.0,236.3,240.8,0.0,0.05,0.999,-0.001,0.0,13,0,0.0,166,836,0.0,46006.5,0.0,-67072.62320000012]
["2025-05-20T11:10:18.000000000",5943.52,6025.0,0.2,0.25,80.5,82.9,0.017,-0.983,0.001,3236,4986,0.001,13,30,324.90000000000003,46006.5,19155.964960000005,-67072.62320000012]
["2025-05-20T11:11:05.000000000",5943.59,6040.0,0.15,0.2,95.2,97.7,0.012,-0.988,0.001,1299,6787,0.001,201,39,150.0,46089.1,6526.061819999999,-78663.41365000005]
["2025-05-20T11:11:27.000000000",5943.96,5805.0,137.1,141.7,0.05,0.15,0.994,-0.006,0.0,23,7,0.0,836,1162,0.0,46191.99999999999,0.0,-64670.28480000008]
["2025-05-20T11:11:27.000000000",5943.96,6095.0,0.05,0.1,148.5,152.9,0.004,-0.996,0.0,591,1736,0.0,0,0,0.0,46191.99999999999,0.0,-64670.28480000008]
["2025-05-20T11:11:38.000000000",5945.49,6085.0,0.05,0.1,136.8,140.9,0.005,-0.995,0.0,212,1848,0.0,17,0,0.0,45829.3,0.0,-1409.0811300001246]
["2025-05-20T11:12:01.000000000",5945.9,5850.0,96.5,96.9,0.15,0.25,0.987,-0.013,0.001,328,34,0.001,3578,6912,390.6,46113.49999999999,-19324.175000000003,-1064.316099999936]
["2025-05-20T11:12:12.000000000",5946.32,5865.0,81.6,82.1,0.25,0.3,0.981,-0.019,0.001,87,33,0.001,729,5578,81.6,45926.79999999999,-3817.53744,32026.87951999992]
["2025-05-20T11:12:12.000000000",5946.32,6275.0,0.0,0.05,320.6,338.1,0.001,-0.999,0.0,0,3,0.0,0,0,0.0,45926.79999999999,0.0,32026.87951999992]
["2025-05-20T11:12:23.000000000",5946.58,6140.0,0.0,0.05,190.8,195.1,0.001,-0.999,0.0,317,56,0.0,2,0,0.0,46178.59999999999,0.0,48702.49019999972]
["2025-05-20T11:12:46.000000000",5946.06,5905.0,42.1,42.5,1.35,1.4,0.907,-0.093,0.005,234,168,0.005,744,12942,489.00000000000006,45850.9,-15162.453000000003,22541.513459999693]
["2025-05-20T11:12:46.000000000",5946.06,6175.0,0.0,0.05,226.7,231.1,0.001,-0.999,0.0,95,0,0.0,2,3,0.0,45850.9,0.0,22541.513459999693]
["2025-05-20T11:12:57.000000000",5945.76,6080.0,0.05,0.1,132.6,136.7,0.005,-0.995,0.0,932,1478,0.0,0,0,0.0,46113.49999999999,0.0,-1064.291039999956]
["2025-05-20T11:13:20.000000000",5945.99,5945.0,11.7,11.9,10.6,10.8,0.51,-0.49,0.014,587,18554,0.014,699,14271,1800.4,45978.4,-9323.312319999995,-8645.469460000015]
["2025-05-20T11:13:32.000000000",5945.96,5700.0,246.1,246.6,0.0,0.05,0.999,-0.001,0.0,910,24,0.0,2611,1403,0.0,45850.9,0.0,22541.13435999973]
["2025-05-20T11:13:43.000000000",5946.38,5715.0,229.5,233.6,0.0,0.05,0.999,-0.001,0.0,18,0,0.0,1566,811,0.0,45850.9,0.0,22542.72658000016]
["2025-05-20T11:13:43.000000000",5946.38,6190.0,0.0,0.05,241.4,245.6,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,45850.9,0.0,22542.72658000016]
["2025-05-20T11:14:05.000000000",5946.19,6000.0,0.55,0.6,53.7,54.6,0.045,-0.955,0.003,4718,16325,0.003,82,349,1440.0,45788.69999999999,82699.61051999999,25562.670809999985]
["2025-05-20T11:14:17.000000000",5946.44,5755.0,189.5,193.7,0.05,0.1,0.997,-0.003,0.0,38,0,0.0,826,214,0.0,45504.49999999999,0.0,25218.852039999874]
["2025-05-20T11:14:28.000000000",5945.9,6020.0,0.25,0.35,73.9,75.0,0.022,-0.978,0.001,3118,5373,0.001,22,370,313.99999999999994,45499.89999999999,18408.5064,18711.747299999894]
["2025-05-20T11:14:28.000000000",5945.9,6060.0,0.1,0.15,112.1,116.4,0.008,-0.992,0.0,829,2117,0.0,6,0,0.0,45499.89999999999,0.0,18711.747299999894]
["2025-05-20T11:14:50.000000000",5945.65,5795.0,148.8,153.1,0.05,0.1,0.996,-0.004,0.0,34,16,0.0,1859,726,0.0,46031.8,0.0,-23568.556600000265]
["2025-05-20T11:15:02.000000000",5946.12,5810.0,133.9,138.4,0.1,0.15,0.993,-0.007,0.0,587,34,0.0,2020,2437,0.0,45519.89999999999,0.0,6427.755719999908]
["2025-05-20T11:15:13.000000000",5945.87,6075.0,0.05,0.15,127.4,131.5,0.007,-0.993,0.0,1769,1273,0.0,22,2,0.0,45562.59999999999,0.0,18634.35658000002]
["2025-05-20T11:15:13.000000000",5945.87,6160.0,0.0,0.05,212.3,216.4,0.001,-0.999,0.0,23,27,0.0,0,0,0.0,45562.59999999999,0.0,18634.35658000002]
["2025-05-20T11:15:35.000000000",5945.99,5850.0,95.7,96.2,0.2,0.25,0.986,-0.014,0.001,328,34,0.001,3578,6967,390.6,45995.59999999999,-19324.4675,-1046.49424000011]
["2025-05-20T11:15:35.000000000",5945.99,6105.0,0.0,0.1,157.2,161.4,0.003,-0.997,0.0,50,1401,0.0,0,0,0.0,45995.59999999999,0.0,-1046.49424000011]
["2025-05-20T11:15:58.000000000",5946.24,5870.0,76.4,76.9,0.35,0.4,0.975,-0.025,0.001,125,360,0.001,884,8391,100.9,45678.2,-4513.19616,13046.050559999729]
["2025-05-20T11:16:09.000000000",5946.0,6055.0,0.1,0.2,106.8,111.1,0.01,-0.99,0.001,691,1664,0.001,10,0,70.10000000000001,45678.2,4049.226000000001,13045.523999999945]
["2025-05-20T11:16:09.000000000",5946.0,6150.0,0.0,0.05,201.7,206.0,0.001,-0.999,0.0,904,113,0.0,2,0,0.0,45678.2,0.0,13045.523999999945]
["2025-05-20T11:16:20.000000000",5945.88,6175.0,0.0,0.05,226.7,230.8,0.001,-0.999,0.0,95,0,0.0,2,3,0.0,45696.8,0.0,-166.4846400000165]
["2025-05-20T11:16:43.000000000",5947.62,5925.0,26.2,26.5,3.5,3.7,0.786,-0.214,0.01,683,1740,0.01,1651,13495,2334.0000000000005,46016.6,-57572.9616,67457.90604000006]
["2025-05-20T11:16:54.000000000",5947.4,6150.0,0.0,0.05,200.5,204.6,0.001,-0.999,0.0,904,113,0.0,2,0,0.0,46016.6,0.0,67455.4107999999]
["2025-05-20T11:17:05.000000000",5947.15,5700.0,247.0,247.5,0.0,0.05,0.999,-0.001,0.0,910,24,0.0,2611,1403,0.0,46171.7,0.0,52626.33035000007]
["2025-05-20T11:17:16.000000000",5947.79,5965.0,4.3,4.5,21.1,21.5,0.263,-0.737,0.012,1268,21534,0.012,418,1034,2023.2,45862.99999999999,60667.458000000006,58431.08895999983]
["2025-05-20T11:17:28.000000000",5947.81,5720.0,225.5,229.9,0.0,0.05,0.999,-0.001,0.0,138,12,0.0,2031,345,0.0,46016.6,0.0,67460.06102000004]
["2025-05-20T11:17:39.000000000",5947.97,6035.0,0.2,0.25,87.0,87.4,0.016,-0.984,0.001,1110,5230,0.001,64,16,117.40000000000002,46016.6,6221.576620000002,67461.87574]
["2025-05-20T11:17:50.000000000",5947.75,6005.0,0.45,0.5,57.3,58.1,0.037,-0.963,0.003,1527,7899,0.003,9,62,460.80000000000007,46016.6,27086.0535,67459.38049999996]
["2025-05-20T11:18:02.000000000",5948.12,6020.0,0.25,0.3,71.7,72.6,0.021,-0.979,0.001,3118,5434,0.001,22,371,313.99999999999994,46488.6,18415.37952,66904.45376000015]
["2025-05-20T11:18:14.000000000",5947.74,5775.0,170.5,174.8,0.05,0.1,0.996,-0.004,0.0,72,51,0.0,828,2518,0.0,46488.6,0.0,66900.1795200001]
["2025-05-20T11:18:25.000000000",5947.5,6125.0,0.0,0.05,175.5,179.6,0.001,-0.998,0.0,435,26,0.0,9,9,0.0,46488.6,0.0,66897.48000000013]
["2025-05-20T11:18:36.000000000",5947.74,6060.0,0.1,0.15,110.5,114.6,0.008,-0.992,0.0,829,2168,0.0,6,0,0.0,46274.7,0.0,55997.97210000013]
["2025-05-20T11:18:47.000000000",5948.01,5815.0,131.0,135.2,0.1,0.15,0.993,-0.007,0.0,28,71,0.0,2354,1680,0.0,46488.6,0.0,66903.21648000002]
["2025-05-20T11:18:58.000000000",5948.37,5830.0,118.6,119.1,0.1,0.15,0.992,-0.008,0.0,87,103,0.0,707,6009,0.0,46441.3,0.0,73634.87223000004]
["2025-05-20T11:19:10.000000000",5948.96,6015.0,0.3,0.35,66.0,66.9,0.025,-0.975,0.002,1043,4186,0.002,18,70,212.2,46441.3,12195.368,73642.17584000026]
["2025-05-20T11:19:21.000000000",5948.43,5855.0,93.3,94.0,0.15,0.25,0.987,-0.013,0.001,58,46,0.001,611,2843,66.9,46509.4,-3289.4817900000003,84622.36518000012]
["2025-05-20T11:19:32.000000000",5947.38,5870.0,77.1,77.5,0.25,0.35,0.979,-0.021,0.001,125,363,0.001,884,8450,100.9,46638.0,-4514.061420000001,83941.32132]
["2025-05-20T11:19:43.000000000",5947.73,6135.0,0.0,0.05,185.3,189.6,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,46593.09999999999,0.0,46410.13719000006]
["2025-05-20T11:19:54.000000000",5947.83,6105.0,0.05,0.1,155.0,159.4,0.004,-0.996,0.0,50,1501,0.0,0,0,0.0,46593.09999999999,0.0,46410.91748999985]
["2025-05-20T11:20:06.000000000",5948.43,5910.0,39.8,40.4,1.4,1.5,0.896,-0.105,0.006,307,988,0.006,1712,19542,1211.4,46896.6,-50145.2649,62696.45220000006]
["2025-05-20T11:20:17.000000000",5948.86,6200.0,0.0,0.05,249.0,253.5,0.001,-0.999,0.0,1063,7,0.0,5,1,0.0,47178.7,0.0,124111.06618000008]
["2025-05-20T11:20:28.000000000",5948.41,6275.0,0.0,0.05,320.4,335.1,0.001,-0.999,0.0,0,3,0.0,0,0,0.0,46801.6,0.0,104251.83366000008]
["2025-05-20T11:20:40.000000000",5947.63,5995.0,0.65,0.7,47.6,48.4,0.056,-0.944,0.004,923,10072,0.004,54,108,390.8,46801.6,20673.961880000003,104238.16337999995]
["2025-05-20T11:21:02.000000000",5947.5,5715.0,230.3,234.4,0.0,0.05,0.999,-0.001,0.0,18,0,0.0,1566,811,0.0,46908.6,0.0,88391.74500000004]
["2025-05-20T11:21:13.000000000",5947.66,5730.0,217.5,219.9,0.0,0.05,0.999,-0.001,0.0,57,3,0.0,2832,148,0.0,46896.6,0.0,62688.33639999997]
["2025-05-20T11:21:13.000000000",5947.66,5985.0,1.1,1.2,38.1,38.7,0.09,-0.91,0.006,1313,14012,0.006,38,108,810.6,46896.6,45499.599,62688.33639999997]
["2025-05-20T11:21:24.000000000",5947.84,6085.0,0.05,0.1,135.0,139.4,0.005,-0.995,0.0,212,1869,0.0,17,0,0.0,46896.6,0.0,62690.23359999991]
["2025-05-20T11:21:47.000000000",5947.77,5770.0,175.6,179.8,0.05,0.1,0.996,-0.004,0.0,25,5,0.0,424,397,0.0,47252.2,0.0,81829.4196600002]
["2025-05-20T11:21:47.000000000",5947.77,6025.0,0.25,0.3,77.3,78.2,0.02,-0.98,0.001,3236,5144,0.001,13,30,324.90000000000003,47252.2,19169.66271,81829.4196600002]
["2025-05-20T11:21:58.000000000",5948.06,6040.0,0.15,0.2,90.9,93.3,0.012,-0.988,0.001,1299,6991,0.001,201,39,150.0,47238.9,6530.969879999999,99469.40738]
["2025-05-20T11:22:21.000000000",5948.2,5990.0,0.8,0.9,42.4,42.9,0.072,-0.928,0.005,1662,13037,0.005,65,99,863.5,47488.3,47496.377,112664.85620000008]
["2025-05-20T11:22:21.000000000",5948.2,6065.0,0.1,0.15,114.9,119.1,0.008,-0.992,0.0,1125,2316,0.0,0,0,0.0,47488.3,0.0,112664.85620000008]
["2025-05-20T11:22:32.000000000",5947.92,6080.0,0.05,0.15,130.3,134.4,0.006,-0.994,0.0,932,1525,0.0,0,0,0.0,47625.1,0.0,89415.08135999987]
["2025-05-20T11:22:54.000000000",5947.54,5845.0,102.3,103.2,0.15,0.2,0.989,-0.011,0.001,56,17,0.001,774,1638,83.0,47533.7,-4270.33372,83973.3172600001]
["2025-05-20T11:23:05.000000000",5947.71,5880.0,67.7,68.4,0.35,0.45,0.971,-0.029,0.002,687,239,0.002,1414,10834,420.2,47280.9,-8647.970339999998,58959.649229999966]
["2025-05-20T11:23:05.000000000",5947.71,6120.0,0.0,0.05,170.1,174.6,0.002,-0.998,0.0,537,271,0.0,7,0,0.0,47280.9,0.0,58959.649229999966]
["2025-05-20T11:23:28.000000000",5947.57,5885.0,62.7,63.4,0.45,0.5,0.965,-0.035,0.002,95,69,0.002,1060,10111,231.0,47027.99999999999,-11478.8101,48341.84896000016]
["2025-05-20T11:23:39.000000000",5946.76,5900.0,47.0,47.5,0.9,1.0,0.935,-0.065,0.004,1690,777,0.004,4124,28297,2325.6,47259.59999999999,-57897.65536,51035.09431999999]
["2025-05-20T11:23:50.000000000",5945.85,5970.0,2.5,2.6,26.7,27.2,0.18,-0.82,0.01,798,25846,0.01,232,478,1030.0,46215.09999999999,33653.511,1028.632050000143]
["2025-05-20T11:24:01.000000000",5945.66,5925.0,24.0,24.4,3.9,4.1,0.763,-0.237,0.011,683,1758,0.011,1651,13869,2567.4,46521.29999999999,-63309.38767999999,-9316.849219999724]
["2025-05-20T11:24:12.000000000",5946.14,5940.0,14.1,14.3,8.0,8.1,0.578,-0.422,0.014,627,12896,0.014,1433,21336,2884.0000000000005,46521.29999999999,-67096.24376000001,-9317.60137999999]
["2025-05-20T11:24:12.000000000",5946.14,6300.0,0.0,0.05,345.0,363.1,0.001,-0.999,0.0,8,1,0.0,1,0,0.0,46521.29999999999,0.0,-9317.60137999999]
["2025-05-20T11:24:35.000000000",5946.12,5860.0,85.6,86.5,0.2,0.3,0.984,-0.016,0.001,66,837,0.001,2134,4710,220.0,46441.4,-12296.576160000002,5529.891600000128]
["2025-05-20T11:24:46.000000000",5945.65,5980.0,1.3,1.35,35.8,36.3,0.104,-0.897,0.007,836,20853,0.007,217,355,737.1,46521.29999999999,25762.50145,-9316.83354999994]
["2025-05-20T11:24:58.000000000",5944.99,5730.0,214.2,214.7,0.0,0.1,0.999,-0.001,0.0,57,3,0.0,2832,225,0.0,46521.29999999999,0.0,-9315.799329999794]
["2025-05-20T11:25:09.000000000",5944.4,5745.0,196.7,201.3,0.05,0.1,0.998,-0.002,0.0,8,5,0.0,438,29,0.0,47157.09999999999,0.0,-42270.628399999885]
["2025-05-20T11:25:20.000000000",5943.91,5945.0,10.0,10.1,11.7,11.9,0.486,-0.514,0.015,587,20335,0.015,699,15843,1929.0,46837.9,-9985.768799999998,-49542.48984999999]
["2025-05-20T11:25:32.000000000",5944.81,6030.0,0.2,0.25,85.1,85.6,0.016,-0.984,0.001,1315,2636,0.001,71,33,138.6,47405.59999999999,7395.343640000001,-42766.963140000094]
["2025-05-20T11:25:43.000000000",5944.85,5785.0,157.5,161.8,0.05,0.1,0.996,-0.004,0.0,38,37,0.0,878,477,0.0,47405.59999999999,0.0,-42767.25089999991]
["2025-05-20T11:25:54.000000000",5944.67,6050.0,0.1,0.2,103.4,107.5,0.011,-0.989,0.001,2711,7571,0.001,211,17,292.2,46528.59999999999,14861.675,-21757.492199999982]
["2025-05-20T11:26:05.000000000",5944.75,5835.0,107.5,111.9,0.1,0.2,0.991,-0.009,0.001,57,2,0.001,565,2232,62.20000000000001,46825.4,-3019.933,-40448.07899999994]
["2025-05-20T11:26:16.000000000",5944.98,5825.0,120.5,121.0,0.1,0.15,0.992,-0.008,0.0,73,39,0.0,6353,3641,0.0,45993.59999999999,0.0,-19903.79304000004]
["2025-05-20T11:26:28.000000000",5945.64,6095.0,0.05,0.1,147.1,151.2,0.004,-0.996,0.0,591,1738,0.0,0,0,0.0,45993.59999999999,0.0,-19906.00272000006]
["2025-05-20T11:26:39.000000000",5946.16,6110.0,0.0,0.05,161.5,165.6,0.002,-0.998,0.0,537,1577,0.0,8,0,0.0,46202.49999999999,0.0,-8390.031760000102]
["2025-05-20T11:26:51.000000000",5947.02,5930.0,21.6,21.9,4.4,4.5,0.733,-0.267,0.012,327,2760,0.012,2254,18355,3097.2000000000003,46383.8,-137518.89048000003,35896.21271999997]
["2025-05-20T11:27:02.000000000",5946.99,5885.0,62.6,63.4,0.4,0.45,0.968,-0.032,0.002,95,72,0.002,1060,10237,231.0,46383.8,-11477.6907,35896.03164000002]
["2025-05-20T11:27:13.000000000",5946.55,6160.0,0.0,0.05,211.8,216.0,0.001,-0.999,0.0,23,27,0.0,0,0,0.0,46383.8,0.0,35893.375799999965]
["2025-05-20T11:27:24.000000000",5946.28,5905.0,41.9,42.4,1.15,1.2,0.917,-0.083,0.005,234,212,0.005,744,13910,489.00000000000006,46281.49999999999,-15163.014,3383.433320000071]
["2025-05-20T11:27:35.000000000",5946.23,5820.0,126.1,126.5,0.1,0.15,0.993,-0.007,0.0,103,10,0.0,844,1509,0.0,46371.09999999999,0.0,1635.2132500001176]
["2025-05-20T11:27:47.000000000",5946.49,6275.0,0.0,0.05,320.4,338.4,0.001,-0.999,0.0,0,3,0.0,0,0,0.0,46281.49999999999,0.0,3383.552810000107]
["2025-05-20T11:27:58.000000000",5947.14,5945.0,11.7,11.9,9.4,9.6,0.523,-0.477,0.015,587,20742,0.015,699,16064,1929.0,46281.49999999999,-9991.1952,3383.9226600001307]
["2025-05-20T11:28:09.000000000",5947.41,5960.0,5.3,5.4,17.6,17.8,0.316,-0.684,0.014,1685,22358,0.014,852,2213,3551.8,47074.29999999999,69358.69541999999,58254.880950000086]
["2025-05-20T11:28:20.000000000",5947.16,5910.0,38.3,38.8,1.35,1.45,0.902,-0.098,0.006,307,992,0.006,1712,20043,1211.4,47074.29999999999,-50134.5588,58252.43219999981]
["2025-05-20T11:28:43.000000000",5946.49,5745.0,199.5,203.7,0.0,0.1,0.997,-0.003,0.0,8,5,0.0,438,29,0.0,47024.7,0.0,44557.04957000006]
["2025-05-20T11:28:43.000000000",5946.49,6000.0,0.45,0.55,53.6,54.4,0.041,-0.959,0.003,4718,16930,0.003,82,351,1440.0,47024.7,82703.78292,44557.04957000006]
["2025-05-20T11:29:05.000000000",5947.31,5765.0,180.3,184.6,0.05,0.1,0.996,-0.004,0.0,47,12,0.0,335,836,0.0,47220.49999999999,0.0,25341.487910000084]
["2025-05-20T11:29:16.000000000",5947.38,5815.0,130.4,134.6,0.05,0.15,0.994,-0.006,0.0,28,73,0.0,2354,1700,0.0,47024.7,0.0,44563.71834000005]
["2025-05-20T11:29:16.000000000",5947.38,6040.0,0.15,0.2,91.7,94.1,0.012,-0.988,0.001,1299,7384,0.001,201,41,150.0,47024.7,6530.223239999999,44563.71834000005]
["2025-05-20T11:29:28.000000000",5947.34,6055.0,0.1,0.2,105.7,110.0,0.01,-0.99,0.001,691,1717,0.001,10,0,70.10000000000001,47024.7,4050.13854,44563.41862]
["2025-05-20T11:29:50.000000000",5947.48,5820.0,127.4,127.9,0.1,0.15,0.993,-0.007,0.0,103,10,0.0,844,1520,0.0,46901.59999999999,0.0,48757.441040000034]
["2025-05-20T11:30:01.000000000",5947.57,5905.0,43.7,44.1,0.95,1.05,0.925,-0.075,0.005,234,212,0.005,744,14039,489.00000000000006,47074.29999999999,-15166.303500000002,58256.44815000008]
["2025-05-20T11:30:01.000000000",5947.57,6095.0,0.05,0.1,145.0,149.4,0.004,-0.996,0.0,591,1738,0.0,0,0,0.0,47074.29999999999,0.0,58256.44815000008]
["2025-05-20T11:30:24.000000000",5947.37,5860.0,87.3,88.1,0.15,0.25,0.986,-0.014,0.001,66,837,0.001,2134,4829,220.0,47045.49999999999,-12299.16116,60728.59507000001]
["2025-05-20T11:30:24.000000000",5947.37,6115.0,0.0,0.1,165.5,169.6,0.002,-0.998,0.0,58,823,0.0,0,0,0.0,47045.49999999999,0.0,60728.59507000001]
["2025-05-20T11:30:47.000000000",5948.11,5795.0,151.0,155.5,0.05,0.1,0.996,-0.004,0.0,34,16,0.0,1859,739,0.0,47008.1,0.0,70586.22136999993]
["2025-05-20T11:30:58.000000000",5947.92,5900.0,48.4,48.8,0.7,0.8,0.941,-0.058,0.004,1690,805,0.004,4124,28916,2325.6,47008.1,-57908.94912,70583.96663999996]
["2025-05-20T11:31:09.000000000",5947.75,5915.0,34.2,34.6,1.7,1.75,0.879,-0.121,0.007,348,506,0.007,938,16729,900.1999999999999,47008.1,-24564.2075,70581.94925]
["2025-05-20T11:31:09.000000000",5947.75,6190.0,0.0,0.05,240.3,244.4,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,47008.1,0.0,70581.94925]
["2025-05-20T11:31:33.000000000",5947.85,5885.0,63.2,63.6,0.35,0.4,0.969,-0.03,0.002,95,72,0.002,1060,10393,231.0,47214.1,-11479.350500000002,65789.16885000002]
["2025-05-20T11:31:44.000000000",5947.53,5955.0,6.9,7.0,14.3,14.5,0.392,-0.608,0.015,1450,19135,0.015,1392,3090,4263.0,47214.1,5174.351100000006,65785.62933000001]
["2025-05-20T11:31:55.000000000",5947.37,5710.0,236.8,237.3,0.0,0.05,0.999,-0.001,0.0,326,4,0.0,430,703,0.0,46872.8,0.0,51230.645180000014]
["2025-05-20T11:32:06.000000000",5947.43,5975.0,1.8,1.85,29.5,30.0,0.143,-0.857,0.009,2040,26122,0.009,275,754,2083.5,47107.3,94474.92555,42779.86398999999]
["2025-05-20T11:32:17.000000000",5947.07,5775.0,169.8,174.3,0.05,0.1,0.996,-0.004,0.0,72,51,0.0,828,2519,0.0,47094.49999999999,0.0,19155.512470000194]
["2025-05-20T11:32:29.000000000",5946.81,5750.0,195.5,196.0,0.05,0.1,0.997,-0.003,0.0,157,61,0.0,3875,207,0.0,47094.49999999999,0.0,19154.675010000134]
["2025-05-20T11:32:40.000000000",5945.61,5765.0,178.0,182.2,0.05,0.1,0.996,-0.004,0.0,47,12,0.0,335,836,0.0,46861.29999999999,0.0,-2812.273529999938]
["2025-05-20T11:32:51.000000000",5945.03,6030.0,0.15,0.25,85.4,85.9,0.015,-0.985,0.001,1315,3071,0.001,71,33,138.6,47012.2,7395.617319999999,-43802.98103999994]
["2025-05-20T11:33:03.000000000",5944.65,5860.0,84.3,85.1,0.2,0.25,0.984,-0.016,0.001,66,837,0.001,2134,4896,220.0,46906.1,-12293.5362,-49893.44745000003]
["2025-05-20T11:33:14.000000000",5944.46,5800.0,144.0,144.5,0.05,0.1,0.996,-0.004,0.0,1471,54,0.0,3626,5051,0.0,46906.1,0.0,-49891.85278000001]
["2025-05-20T11:33:25.000000000",5943.79,6065.0,0.1,0.15,119.4,123.6,0.008,-0.992,0.0,1125,2327,0.0,0,0,0.0,46900.9,0.0,-56281.74751000005]
["2025-05-20T11:33:36.000000000",5944.36,6080.0,0.05,0.1,132.8,137.9,0.005,-0.995,0.0,932,1554,0.0,0,0,0.0,47482.3,0.0,-70755.71707999977]
["2025-05-20T11:33:48.000000000",5945.3,5755.0,188.7,192.9,0.05,0.1,0.997,-0.003,0.0,38,0,0.0,826,214,0.0,47482.3,0.0,-70766.90590000011]
["2025-05-20T11:33:59.000000000",5945.88,6110.0,0.0,0.05,161.7,166.1,0.002,-0.998,0.0,537,1742,0.0,8,0,0.0,46897.39999999999,0.0,-17635.480080000114]
["2025-05-20T11:34:10.000000000",5945.85,6125.0,0.0,0.05,176.7,180.9,0.001,-0.998,0.0,435,26,0.0,9,9,0.0,46923.49999999999,0.0,-5832.878849999982]
["2025-05-20T11:34:21.000000000",5945.6,5880.0,65.9,66.4,0.35,0.45,0.97,-0.03,0.002,687,240,0.002,1414,11358,420.2,46639.29999999999,-8644.902399999999,-6177.478399999862]
["2025-05-20T11:34:32.000000000",5945.5,5845.0,99.7,101.2,0.15,0.2,0.989,-0.011,0.001,56,19,0.001,774,1703,83.0,46639.29999999999,-4268.869,-6177.374499999994]
["2025-05-20T11:34:44.000000000",5945.16,6180.0,0.0,0.05,232.4,236.9,0.001,-0.999,0.0,77,0,0.0,0,0,0.0,47028.19999999999,0.0,-35706.6309599999]
["2025-05-20T11:34:55.000000000",5945.67,5920.0,28.1,28.5,2.65,2.7,0.824,-0.176,0.009,507,971,0.009,1019,19364,1373.4,47025.99999999999,-27397.647359999995,-18300.772259999845]
["2025-05-20T11:35:07.000000000",5945.62,5935.0,16.6,16.8,6.0,6.2,0.658,-0.342,0.014,301,3901,0.014,595,15977,1254.4,46897.39999999999,-24472.17192,-17634.708920000023]
["2025-05-20T11:35:29.000000000",5944.78,5745.0,197.5,201.9,0.05,0.1,0.997,-0.003,0.0,8,5,0.0,438,30,0.0,47180.8,0.0,-38748.07604000015]
["2025-05-20T11:35:29.000000000",5944.78,5955.0,5.8,6.0,16.1,16.3,0.35,-0.65,0.014,1450,19493,0.014,1392,3167,3978.8,47180.8,4827.161360000007,-38748.07604000015]
["2025-05-20T11:35:40.000000000",5944.35,5970.0,2.1,2.15,27.5,28.0,0.164,-0.836,0.01,798,27027,0.01,232,538,1030.0,47464.99999999999,33645.021,-38400.50100000008]
["2025-05-20T11:36:02.000000000",5945.03,5740.0,204.9,205.3,0.0,0.1,0.997,-0.003,0.0,219,13,0.0,388,76,0.0,47080.3,0.0,-47851.54646999992]
["2025-05-20T11:36:02.000000000",5945.03,6140.0,0.0,0.05,192.7,197.1,0.001,-0.999,0.0,317,56,0.0,2,0,0.0,47080.3,0.0,-47851.54646999992]
["2025-05-20T11:36:14.000000000",5945.07,6015.0,0.25,0.3,69.7,70.7,0.022,-0.978,0.002,1043,4311,0.002,18,71,212.2,47180.8,12187.393499999998,-38749.966259999856]
["2025-05-20T11:36:36.000000000",5945.38,5780.0,164.9,165.4,0.05,0.1,0.996,-0.004,0.0,75,5,0.0,541,519,0.0,47076.29999999999,0.0,-20969.35525999998]
["2025-05-20T11:36:47.000000000",5945.15,5795.0,148.2,152.9,0.05,0.1,0.996,-0.004,0.0,34,16,0.0,1859,739,0.0,47076.29999999999,0.0,-20968.544049999917]
["2025-05-20T11:36:59.000000000",5944.41,5725.0,219.2,219.7,0.0,0.1,0.998,-0.002,0.0,112,13,0.0,2908,714,0.0,47360.69999999999,0.0,-36409.511249999785]
["2025-05-20T11:37:10.000000000",5944.63,5815.0,127.7,132.1,0.05,0.15,0.994,-0.006,0.0,28,73,0.0,2354,1756,0.0,46801.8,0.0,-47901.82853999992]
["2025-05-20T11:37:21.000000000",5944.5,5830.0,114.6,115.1,0.1,0.15,0.992,-0.008,0.0,87,103,0.0,707,6134,0.0,46906.1,0.0,-49892.188500000026]
["2025-05-20T11:37:21.000000000",5944.5,6085.0,0.05,0.1,138.0,142.5,0.005,-0.995,0.0,212,1882,0.0,17,0,0.0,46906.1,0.0,-49892.188500000026]
["2025-05-20T11:37:33.000000000",5944.53,6115.0,0.0,0.05,168.2,172.5,0.002,-0.998,0.0,58,826,0.0,0,0,0.0,46906.1,0.0,-49892.44028999996]
["2025-05-20T11:37:55.000000000",5944.95,5870.0,75.0,75.5,0.25,0.35,0.978,-0.022,0.001,125,393,0.001,884,9387,100.9,46920.69999999999,-4512.21705,-21978.48014999987]
["2025-05-20T11:37:55.000000000",5944.95,6125.0,0.0,0.05,177.7,182.2,0.001,-0.999,0.0,435,26,0.0,9,9,0.0,46920.69999999999,0.0,-21978.48014999987]
["2025-05-20T11:38:06.000000000",5944.55,6140.0,0.0,0.05,193.3,197.8,0.001,-0.999,0.0,317,56,0.0,2,0,0.0,46803.1,0.0,-53257.2234500004]
["2025-05-20T11:38:28.000000000",5944.17,5705.0,236.9,241.3,0.0,0.05,0.999,-0.001,0.0,13,0,0.0,166,1154,0.0,47482.3,0.0,-70753.4555100001]
["2025-05-20T11:38:28.000000000",5944.17,6180.0,0.0,0.05,233.7,238.2,0.001,-0.999,0.0,77,0,0.0,0,0,0.0,47482.3,0.0,-70753.4555100001]
["2025-05-20T11:38:40.000000000",5944.44,6225.0,0.0,0.05,278.3,282.5,0.001,-0.999,0.0,14,0,0.0,0,0,0.0,47069.9,0.0,-46241.79876000001]
["2025-05-20T11:39:03.000000000",5943.83,5945.0,9.8,10.0,10.9,11.0,0.486,-0.514,0.015,587,21997,0.015,699,17472,1929.0,47482.3,-9985.6344,-70749.40849000005]
["2025-05-20T11:39:03.000000000",5943.83,6095.0,0.05,0.1,148.6,153.1,0.004,-0.996,0.0,591,1744,0.0,0,0,0.0,47482.3,0.0,-70749.40849000005]
["2025-05-20T11:39:25.000000000",5944.2,5720.0,222.1,226.9,0.0,0.1,0.998,-0.002,0.0,138,12,0.0,2031,416,0.0,46900.9,0.0,-56285.62980000004]
["2025-05-20T11:39:37.000000000",5944.74,5985.0,0.8,0.9,40.5,41.1,0.07,-0.93,0.005,1313,15003,0.005,38,109,675.5000000000001,46843.9,37897.7175,-46874.2749]
["2025-05-20T11:39:48.000000000",5945.35,6005.0,0.35,0.4,59.8,60.6,0.03,-0.97,0.002,1527,8793,0.002,9,68,307.2,46843.9,18050.0826,-46879.084749999965]
["2025-05-20T11:39:48.000000000",5945.35,6275.0,0.0,0.05,320.4,338.4,0.001,-0.999,0.0,0,3,0.0,0,0,0.0,46843.9,0.0,-46879.084749999965]
["2025-05-20T11:40:11.000000000",5944.61,5775.0,167.3,171.8,0.05,0.1,0.996,-0.004,0.0,72,52,0.0,828,2521,0.0,46906.1,0.0,-49893.11173000007]
["2025-05-20T11:40:22.000000000",5943.8,6040.0,0.15,0.2,95.1,97.6,0.012,-0.988,0.001,1299,7599,0.001,201,41,150.0,47031.7,6526.292399999998,-116183.45860000004]
["2025-05-20T11:40:33.000000000",5943.81,5795.0,146.7,151.1,0.05,0.1,0.996,-0.004,0.0,34,16,0.0,1859,739,0.0,47031.7,0.0,-116183.65406999987]
["2025-05-20T11:40:33.000000000",5943.81,6075.0,0.05,0.1,129.1,133.5,0.005,-0.995,0.0,1769,1355,0.0,22,4,0.0,47031.7,0.0,-116183.65406999987]
["2025-05-20T11:40:55.000000000",5943.56,6080.0,0.05,0.1,134.5,138.9,0.005,-0.995,0.0,932,1571,0.0,0,0,0.0,47146.0,0.0,-99400.0974400001]
["2025-05-20T11:41:06.000000000",5942.84,5835.0,105.1,109.8,0.1,0.2,0.99,-0.01,0.001,57,12,0.001,565,2270,62.20000000000001,47095.5,-3018.96272,-133232.5299600001]
["2025-05-20T11:41:18.000000000",5941.67,5850.0,90.9,91.7,0.15,0.25,0.986,-0.013,0.001,328,45,0.001,3578,7337,390.6,47095.5,-19310.427500000005,-133206.29973000014]
["2025-05-20T11:41:18.000000000",5941.67,6180.0,0.0,0.05,236.6,240.8,0.001,-0.999,0.0,77,0,0.0,0,0,0.0,47095.5,0.0,-133206.29973000014]
["2025-05-20T11:41:29.000000000",5941.68,6125.0,0.0,0.05,181.9,186.1,0.001,-0.998,0.0,435,26,0.0,9,9,0.0,46009.1,0.0,-173538.6477600001]
["2025-05-20T11:41:51.000000000",5942.1,5890.0,53.1,54.4,0.55,0.65,0.95,-0.05,0.003,199,124,0.003,915,15487,334.2,46356.8,-12763.6308,-186748.31880000004]
["2025-05-20T11:41:51.000000000",5942.1,6150.0,0.0,0.05,205.3,209.6,0.001,-0.999,0.0,904,153,0.0,2,0,0.0,46356.8,0.0,-186748.31880000004]
["2025-05-20T11:42:13.000000000",5942.3,6070.0,0.05,0.1,125.8,130.2,0.005,-0.995,0.0,574,1975,0.0,2,0,0.0,47050.0,0.0,-142543.89239999984]
["2025-05-20T11:42:25.000000000",5943.02,5930.0,18.2,18.4,5.2,5.3,0.684,-0.316,0.013,327,3152,0.013,2254,20871,3355.3,46881.8,-148878.59402000002,-133242.50839999976]
["2025-05-20T11:42:36.000000000",5942.91,5945.0,9.2,9.3,11.4,11.6,0.464,-0.536,0.015,587,22717,0.015,699,18213,1929.0,46881.8,-9984.088799999998,-133240.04219999994]
["2025-05-20T11:42:47.000000000",5942.74,5700.0,242.7,243.2,0.0,0.05,0.999,-0.001,0.0,910,24,0.0,2611,1479,0.0,46711.9,0.0,-125754.32113999972]
["2025-05-20T11:42:58.000000000",5943.02,6175.0,0.0,0.05,229.7,234.0,0.001,-0.999,0.0,95,0,0.0,2,3,0.0,46906.5,0.0,-121718.9926199999]
["2025-05-20T11:43:09.000000000",5942.83,5985.0,0.7,0.75,42.6,43.1,0.062,-0.938,0.004,1313,15241,0.004,38,112,540.4,46886.9,30308.433,-135027.04042999985]
["2025-05-20T11:43:21.000000000",5941.98,5740.0,201.5,202.0,0.0,0.1,0.998,-0.002,0.0,219,13,0.0,388,78,0.0,46886.9,0.0,-135007.72757999995]
["2025-05-20T11:43:32.000000000",5941.95,6005.0,0.3,0.35,62.7,63.8,0.026,-0.974,0.002,1527,8838,0.002,9,69,307.2,46755.99999999999,18039.7602,-163795.7937000001]
["2025-05-20T11:43:44.000000000",5942.16,6050.0,0.1,0.15,105.8,110.2,0.008,-0.992,0.001,2711,7708,0.001,211,17,292.2,47014.1,14855.4,-175252.12488000008]
["2025-05-20T11:43:55.000000000",5942.22,5780.0,161.6,162.1,0.05,0.1,0.996,-0.004,0.0,75,9,0.0,541,519,0.0,46877.3,0.0,-152031.69870000007]
["2025-05-20T11:44:06.000000000",5941.83,5795.0,144.3,148.8,0.05,0.1,0.996,-0.004,0.0,34,16,0.0,1859,739,0.0,46877.3,0.0,-152021.7205500001]
["2025-05-20T11:44:18.000000000",5940.94,6060.0,0.1,0.15,117.3,122.0,0.008,-0.992,0.0,829,2309,0.0,6,0,0.0,47023.4,0.0,-185179.09979999985]
["2025-05-20T11:44:29.000000000",5941.2,6140.0,0.0,0.05,197.0,201.6,0.001,-0.999,0.0,317,56,0.0,2,0,0.0,46828.8,0.0,-187278.50639999995]
["2025-05-20T11:44:40.000000000",5940.62,5835.0,103.1,107.4,0.1,0.2,0.99,-0.01,0.001,57,12,0.001,565,2281,62.20000000000001,46291.4,-3017.83496,-196159.27239999987]
["2025-05-20T11:44:52.000000000",5939.6,6095.0,0.05,0.1,153.9,158.3,0.004,-0.996,0.0,591,1760,0.0,0,0,0.0,46291.4,0.0,-196125.59200000012]
["2025-05-20T11:45:03.000000000",5939.83,5850.0,89.3,89.8,0.15,0.25,0.985,-0.015,0.001,328,45,0.001,3578,7386,390.6,46396.7,-19304.4475,-263651.23421]
["2025-05-20T11:45:14.000000000",5939.18,6025.0,0.15,0.2,85.2,87.6,0.013,-0.987,0.001,3236,5743,0.001,13,32,324.90000000000003,46318.6,19141.977140000003,-274687.0749999999]
["2025-05-20T11:45:26.000000000",5939.47,6135.0,0.0,0.05,193.5,197.8,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,46214.3,0.0,-272710.76505000005]
["2025-05-20T11:45:37.000000000",5939.04,6160.0,0.0,0.05,218.8,223.6,0.001,-0.999,0.0,23,27,0.0,0,0,0.0,46214.3,0.0,-272691.0216]
["2025-05-20T11:45:48.000000000",5938.48,5905.0,34.4,34.8,1.9,1.95,0.881,-0.119,0.007,234,228,0.007,744,14856,684.6,46318.6,-21200.3736,-274654.70000000007]
["2025-05-20T11:45:59.000000000",5939.1,6115.0,0.0,0.05,173.5,177.7,0.002,-0.998,0.0,58,843,0.0,0,0,0.0,46318.6,0.0,-274683.3750000001]
["2025-05-20T11:46:23.000000000",5940.21,5695.0,243.3,247.7,0.0,0.05,0.999,-0.001,0.0,35,1,0.0,113,323,0.0,46214.3,0.0,-272744.74215]
["2025-05-20T11:46:23.000000000",5940.21,5950.0,6.3,6.4,15.8,15.9,0.343,-0.657,0.014,2313,35354,0.014,2407,14065,6608.0,46214.3,-7817.316360000014,-272744.74215]
["2025-05-20T11:46:34.000000000",5940.57,5965.0,2.35,2.45,26.3,26.7,0.172,-0.828,0.01,1268,25723,0.01,418,1132,1686.0,46107.4,50494.845,-225694.13544000025]
["2025-05-20T11:46:45.000000000",5940.97,6010.0,0.2,0.3,68.6,69.4,0.02,-0.98,0.001,2483,8957,0.001,31,411,251.40000000000003,46105.4,14567.25844,-201280.0636000001]
["2025-05-20T11:46:56.000000000",5940.68,5990.0,0.5,0.55,49.8,50.8,0.045,-0.955,0.003,1662,24392,0.003,65,111,518.1,46105.4,28461.79788,-201270.23839999977]
["2025-05-20T11:47:08.000000000",5940.54,6005.0,0.25,0.3,64.4,65.4,0.023,-0.977,0.002,1527,8899,0.002,9,79,307.2,46105.4,18035.479440000003,-201265.4952]
["2025-05-20T11:47:31.000000000",5940.77,5770.0,168.9,173.1,0.05,0.1,0.996,-0.004,0.0,25,5,0.0,424,401,0.0,46334.5,0.0,-204475.36263000013]
["2025-05-20T11:47:31.000000000",5940.77,6100.0,0.0,0.1,156.9,161.2,0.003,-0.997,0.0,3138,2987,0.0,21,1,0.0,46334.5,0.0,-204475.36263000013]
["2025-05-20T11:47:42.000000000",5940.88,6045.0,0.1,0.15,102.2,106.0,0.009,-0.991,0.001,716,3085,0.001,1,3,71.7,46378.6,4247.7292,-189217.02800000008]
["2025-05-20T11:48:04.000000000",5940.96,5810.0,129.0,133.4,0.05,0.15,0.994,-0.006,0.0,587,34,0.0,2020,2631,0.0,46105.4,0.0,-201279.72480000008]
["2025-05-20T11:48:15.000000000",5940.95,5825.0,115.9,116.3,0.1,0.15,0.992,-0.008,0.0,73,39,0.0,6353,3707,0.0,46015.8,0.0,-199532.74670000008]
["2025-05-20T11:48:27.000000000",5942.0,6005.0,0.25,0.3,62.5,63.6,0.023,-0.977,0.002,1527,8908,0.002,9,79,307.2,46778.7,18039.912000000004,-181724.18600000028]
["2025-05-20T11:48:38.000000000",5943.16,5850.0,93.5,93.9,0.15,0.25,0.986,-0.014,0.001,328,45,0.001,3578,7409,390.6,46778.7,-19315.270000000004,-181759.66228]
["2025-05-20T11:48:49.000000000",5942.85,5865.0,77.8,78.3,0.3,0.35,0.978,-0.022,0.001,87,63,0.001,729,6344,81.6,47179.2,-3815.3097,-123801.45120000013]
["2025-05-20T11:48:49.000000000",5942.85,6120.0,0.0,0.05,175.2,179.4,0.002,-0.998,0.0,537,307,0.0,7,0,0.0,47179.2,0.0,-123801.45120000013]
["2025-05-20T11:49:01.000000000",5942.77,6080.0,0.05,0.1,135.2,139.4,0.005,-0.995,0.0,932,1573,0.0,0,0,0.0,46960.4,0.0,-140807.99238000016]
["2025-05-20T11:49:24.000000000",5942.4,5905.0,38.5,38.9,1.5,1.55,0.894,-0.106,0.006,234,239,0.006,744,15136,586.8000000000001,46890.4,-18183.744,-158317.42079999996]
["2025-05-20T11:49:24.000000000",5942.4,6175.0,0.0,0.05,230.7,234.9,0.001,-0.999,0.0,95,0,0.0,2,3,0.0,46890.4,0.0,-158317.42079999996]
["2025-05-20T11:49:35.000000000",5942.71,6200.0,0.0,0.05,255.4,259.6,0.001,-0.999,0.0,1063,8,0.0,5,1,0.0,46867.1,0.0,-153981.55881000016]
["2025-05-20T11:49:57.000000000",5942.78,5985.0,0.7,0.75,42.7,43.3,0.062,-0.938,0.004,1313,15605,0.004,38,113,540.4,47039.8,30308.177999999996,-144492.7529199999]
["2025-05-20T11:50:09.000000000",5942.92,5700.0,242.6,243.1,0.0,0.05,0.999,-0.001,0.0,910,24,0.0,2611,1481,0.0,47039.8,0.0,-144496.15688000008]
["2025-05-20T11:50:20.000000000",5942.33,5715.0,225.0,229.1,0.0,0.05,0.999,-0.001,0.0,18,0,0.0,1566,881,0.0,47293.5,0.0,-139531.8507300001]
["2025-05-20T11:50:31.000000000",5942.04,5980.0,0.9,1.0,38.3,38.9,0.077,-0.923,0.005,836,24534,0.005,217,408,526.5,46431.4,18390.6138,-179009.89703999995]
["2025-05-20T11:50:42.000000000",5942.95,5875.0,68.5,69.0,0.35,0.4,0.971,-0.029,0.002,364,314,0.002,870,12366,246.8,47282.2,-6014.2654,-136782.93719999993]
["2025-05-20T11:50:54.000000000",5943.17,5755.0,186.1,190.6,0.05,0.1,0.997,-0.003,0.0,38,0,0.0,826,215,0.0,47282.2,0.0,-136788.00072000004]
["2025-05-20T11:51:05.000000000",5942.74,6020.0,0.2,0.25,76.4,78.6,0.017,-0.983,0.001,3118,6142,0.001,22,382,313.99999999999994,47282.2,18398.72304,-136778.10383999988]
["2025-05-20T11:51:16.000000000",5942.74,6035.0,0.15,0.2,92.2,92.7,0.012,-0.988,0.001,1110,5929,0.001,64,16,117.40000000000002,47282.2,6216.106040000001,-136778.10383999988]
["2025-05-20T11:51:27.000000000",5942.51,5965.0,2.65,2.7,24.5,25.0,0.19,-0.81,0.011,1268,26578,0.011,418,1137,1854.6,47277.5,55562.46849999999,-163448.73755000014]
["2025-05-20T11:51:39.000000000",5942.47,6060.0,0.05,0.1,115.6,119.8,0.005,-0.995,0.0,829,2397,0.0,6,0,0.0,47277.5,0.0,-163447.6373499997]
["2025-05-20T11:51:50.000000000",5942.53,6075.0,0.05,0.1,130.4,134.7,0.005,-0.995,0.0,1769,1362,0.0,22,4,0.0,47085.3,0.0,-156389.5620100001]
["2025-05-20T11:52:01.000000000",5942.71,5830.0,112.8,113.3,0.1,0.2,0.991,-0.009,0.001,87,106,0.001,707,6181,79.39999999999999,47109.49999999999,-3684.4802,-146267.92123000018]
["2025-05-20T11:52:12.000000000",5942.35,5855.0,87.0,87.5,0.2,0.3,0.985,-0.015,0.001,58,46,0.001,611,3301,66.9,47338.99999999999,-3286.1195500000003,-151434.84740000012]
["2025-05-20T11:52:23.000000000",5941.66,6115.0,0.0,0.05,171.0,175.5,0.002,-0.998,0.0,58,843,0.0,0,0,0.0,47338.99999999999,0.0,-151417.2634400001]
["2025-05-20T11:52:35.000000000",5941.15,5870.0,71.3,71.8,0.35,0.4,0.975,-0.025,0.002,125,427,0.002,884,9760,201.8,46940.99999999999,-9018.6657,-205183.5564000001]
["2025-05-20T11:52:46.000000000",5941.24,5885.0,56.7,57.1,0.55,0.6,0.956,-0.044,0.003,95,75,0.003,1060,11503,346.50000000000006,47146.99999999999,-17199.8898,-209975.30407999989]
["2025-05-20T11:52:57.000000000",5941.77,5945.0,8.7,8.8,11.7,11.8,0.453,-0.547,0.015,587,24632,0.015,699,19451,1929.0,47048.1,-9982.173599999998,-198282.80666999985]
["2025-05-20T11:53:08.000000000",5941.99,6190.0,0.0,0.05,245.6,249.7,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,47048.1,0.0,-198290.14829]
["2025-05-20T11:53:20.000000000",5942.21,5925.0,21.2,21.6,4.1,4.2,0.742,-0.258,0.012,683,2369,0.012,1651,16038,2800.8,47172.2,-69024.71136000002,-167118.7140400001]
["2025-05-20T11:53:31.000000000",5942.07,6275.0,0.0,0.05,324.5,341.6,0.001,-0.999,0.0,0,3,0.0,0,0,0.0,46970.7,0.0,-194169.0213900001]
["2025-05-20T11:53:42.000000000",5941.33,5835.0,104.2,108.4,0.15,0.2,0.989,-0.011,0.001,57,12,0.001,565,2343,62.20000000000001,47069.59999999999,-3018.1956399999995,-205855.20183999967]
["2025-05-20T11:53:54.000000000",5941.57,5965.0,2.4,2.45,25.6,26.0,0.174,-0.826,0.01,1268,26846,0.01,418,1141,1686.0,47069.59999999999,50503.345,-205863.51736]
["2025-05-20T11:54:16.000000000",5941.67,5730.0,211.2,211.7,0.0,0.1,0.998,-0.002,0.0,57,3,0.0,2832,238,0.0,47069.59999999999,0.0,-205866.9821600002]
["2025-05-20T11:54:28.000000000",5941.5,5745.0,194.1,198.3,0.05,0.1,0.997,-0.003,0.0,8,5,0.0,438,33,0.0,47069.59999999999,0.0,-205861.0920000001]
["2025-05-20T11:54:28.000000000",5941.5,5925.0,20.5,20.8,4.3,4.5,0.73,-0.27,0.012,683,2375,0.012,1651,16060,2800.8,47069.59999999999,-69016.464,-205861.0920000001]
["2025-05-20T11:54:39.000000000",5941.65,6020.0,0.15,0.2,77.7,79.7,0.014,-0.986,0.001,3118,6150,0.001,22,382,313.99999999999994,47069.59999999999,18395.348400000003,-205866.2892]
["2025-05-20T11:55:02.000000000",5941.67,5785.0,154.5,158.8,0.05,0.1,0.996,-0.004,0.0,38,37,0.0,878,480,0.0,47069.59999999999,0.0,-205866.9821600002]
["2025-05-20T11:55:02.000000000",5941.67,6040.0,0.1,0.15,97.9,99.6,0.009,-0.991,0.001,1299,7830,0.001,201,47,150.0,47069.59999999999,6523.953659999999,-205866.9821600002]
["2025-05-20T11:55:24.000000000",5943.15,5830.0,113.6,115.9,0.1,0.15,0.991,-0.009,0.001,87,107,0.001,707,6197,79.39999999999999,47176.7,-3684.753,-198994.49145000003]
["2025-05-20T11:55:35.000000000",5943.18,5825.0,118.2,118.7,0.1,0.15,0.992,-0.008,0.0,73,39,0.0,6353,3720,0.0,47127.3,0.0,-164834.09730000005]
["2025-05-20T11:55:35.000000000",5943.18,6080.0,0.0,0.05,134.6,138.7,0.002,-0.998,0.0,932,1698,0.0,0,0,0.0,47127.3,0.0,-164834.09730000005]
["2025-05-20T11:55:46.000000000",5943.49,6095.0,0.0,0.05,149.1,153.5,0.002,-0.998,0.0,591,1808,0.0,0,0,0.0,46656.4,0.0,-137865.19404]
["2025-05-20T11:56:09.000000000",5944.25,5920.0,27.0,27.4,2.55,2.6,0.819,-0.181,0.01,507,1048,0.01,1019,21668,1526.0,46592.59999999999,-30434.56,-128241.24949999986]
["2025-05-20T11:56:20.000000000",5944.64,5880.0,65.6,68.8,0.35,0.4,0.971,-0.028,0.002,687,592,0.002,1414,11762,420.2,47841.99999999999,-8643.50656,-80561.76128]
["2025-05-20T11:56:20.000000000",5944.64,6135.0,0.0,0.05,187.9,194.4,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,47841.99999999999,0.0,-80561.76128]
["2025-05-20T11:56:43.000000000",5947.37,5905.0,42.6,43.0,0.9,1.0,0.924,-0.077,0.005,234,253,0.005,744,15446,489.00000000000006,47418.2,-15165.793500000002,-56737.90980000001]
["2025-05-20T11:56:54.000000000",5946.9,5815.0,129.5,133.6,0.05,0.1,0.994,-0.006,0.0,28,73,0.0,2354,1786,0.0,47594.7,0.0,-11019.605699999973]
["2025-05-20T11:56:54.000000000",5946.9,6225.0,0.0,0.05,276.5,280.6,0.001,-0.999,0.0,14,0,0.0,0,0,0.0,47594.7,0.0,-11019.605699999973]
["2025-05-20T11:57:05.000000000",5946.94,6300.0,0.0,0.05,345.1,363.2,0.001,-0.999,0.0,8,1,0.0,1,1,0.0,48074.7,0.0,16550.334019999937]
["2025-05-20T11:57:27.000000000",5945.93,5960.0,4.0,4.1,18.1,18.5,0.294,-0.706,0.014,1685,26417,0.014,852,2584,3551.8,47271.49999999999,69341.43566,-46526.90224999997]
["2025-05-20T11:57:38.000000000",5946.42,5905.0,41.8,42.3,0.9,0.95,0.926,-0.074,0.005,234,256,0.005,744,15528,489.00000000000006,47578.99999999999,-15163.371,-53375.06592000011]
["2025-05-20T11:57:50.000000000",5946.84,5735.0,209.6,213.8,0.0,0.1,0.998,-0.002,0.0,50,1,0.0,1158,179,0.0,47555.69999999999,0.0,-46189.10627999995]
["2025-05-20T11:58:01.000000000",5946.43,6000.0,0.35,0.4,53.7,54.4,0.033,-0.967,0.003,4718,28977,0.003,82,374,1440.0,47724.4,82702.94844000001,-17506.289919999985]
["2025-05-20T11:58:12.000000000",5946.5,5755.0,189.5,193.7,0.05,0.1,0.997,-0.003,0.0,38,0,0.0,826,226,0.0,47724.4,0.0,-17506.496000000054]
["2025-05-20T11:58:23.000000000",5946.62,5795.0,149.7,153.8,0.05,0.1,0.996,-0.004,0.0,34,16,0.0,1859,754,0.0,47128.19999999999,0.0,-38010.79503999996]
["2025-05-20T11:58:34.000000000",5946.71,6040.0,0.1,0.15,92.6,94.0,0.009,-0.99,0.001,1299,7842,0.001,201,47,150.0,47843.2,6529.487579999999,6053.750779999902]
["2025-05-20T11:58:45.000000000",5946.28,6055.0,0.05,0.1,106.9,111.3,0.006,-0.994,0.0,691,1872,0.0,10,0,0.0,47372.99999999999,0.0,-48581.10759999996]
["2025-05-20T11:58:57.000000000",5945.93,5810.0,134.0,138.0,0.05,0.1,0.995,-0.005,0.0,587,34,0.0,2020,2660,0.0,47372.99999999999,0.0,-48578.24810000001]
["2025-05-20T11:59:08.000000000",5945.45,5885.0,60.5,61.0,0.35,0.4,0.97,-0.03,0.002,95,78,0.002,1060,11557,231.0,47384.4,-11474.7185,-55459.15759999989]
["2025-05-20T11:59:19.000000000",5945.07,6095.0,0.0,0.05,147.8,152.4,0.002,-0.998,0.0,591,1813,0.0,0,0,0.0,47595.69999999999,0.0,-55009.73270999991]
["2025-05-20T11:59:31.000000000",5945.07,5850.0,95.1,96.5,0.15,0.2,0.988,-0.012,0.001,328,46,0.001,3578,7483,390.6,47536.99999999999,-19321.477500000005,-58499.48879999995]
["2025-05-20T11:59:42.000000000",5944.76,5860.0,84.6,85.3,0.2,0.25,0.986,-0.014,0.001,66,837,0.001,2134,5154,220.0,47536.99999999999,-12293.76368,-58496.43840000011]
["2025-05-20T11:59:53.000000000",5944.79,5770.0,172.3,176.7,0.05,0.1,0.996,-0.004,0.0,25,5,0.0,424,403,0.0,47660.4,0.0,-61504.79733999991]
["2025-05-20T12:00:05.000000000",5944.69,5885.0,59.5,59.9,0.4,0.45,0.967,-0.033,0.002,95,79,0.002,1060,11611,231.0,47660.4,-11473.251700000004,-61503.76274000006]
["2025-05-20T12:00:17.000000000",5945.3,5905.0,41.6,42.1,0.95,1.0,0.922,-0.078,0.005,234,256,0.005,744,15710,489.00000000000006,47660.4,-15160.515000000005,-61510.07380000012]
["2025-05-20T12:00:28.000000000",5945.65,6190.0,0.0,0.05,242.1,246.2,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,47660.4,0.0,-61513.69489999999]
["2025-05-20T12:00:39.000000000",5945.49,5865.0,80.2,80.7,0.2,0.25,0.984,-0.016,0.001,87,65,0.001,729,6500,81.6,47448.3,-3817.00458,-54930.382110000086]
["2025-05-20T12:00:50.000000000",5945.08,5945.0,9.4,9.5,10.1,10.3,0.508,-0.492,0.016,587,26110,0.016,699,20326,2057.6,47418.2,-10653.583360000008,-56716.06320000028]
["2025-05-20T12:01:13.000000000",5944.19,5705.0,236.6,241.0,0.0,0.05,0.999,-0.001,0.0,13,0,0.0,166,1156,0.0,47660.4,0.0,-61498.58973999997]
["2025-05-20T12:01:24.000000000",5944.48,5720.0,222.3,226.6,0.0,0.05,0.999,-0.001,0.0,138,12,0.0,2031,418,0.0,47443.19999999999,0.0,-101460.38464000008]
["2025-05-20T12:01:36.000000000",5945.31,5770.0,172.8,177.5,0.05,0.1,0.996,-0.004,0.0,25,5,0.0,424,404,0.0,47841.99999999999,0.0,-80570.84112000006]
["2025-05-20T12:01:47.000000000",5945.8,5750.0,195.8,196.2,0.0,0.05,0.999,-0.001,0.0,157,65,0.0,3875,513,0.0,47507.8,0.0,-58470.99719999997]
["2025-05-20T12:01:58.000000000",5945.6,5765.0,178.6,182.7,0.05,0.1,0.996,-0.004,0.0,47,12,0.0,335,847,0.0,47507.8,0.0,-58469.030400000105]
["2025-05-20T12:01:58.000000000",5945.6,6020.0,0.15,0.2,74.4,74.9,0.016,-0.984,0.001,3118,6332,0.001,22,394,313.99999999999994,47507.8,18407.577600000004,-58469.030400000105]
["2025-05-20T12:02:10.000000000",5945.91,5845.0,99.2,103.5,0.1,0.2,0.99,-0.01,0.001,56,29,0.001,774,1873,83.0,47507.8,-4269.16338,-58472.0789399999]
["2025-05-20T12:02:32.000000000",5945.34,5805.0,138.3,142.5,0.05,0.1,0.996,-0.004,0.0,23,7,0.0,836,1423,0.0,47507.8,0.0,-58466.47356000025]
["2025-05-20T12:02:32.000000000",5945.34,6060.0,0.05,0.1,112.7,116.8,0.005,-0.995,0.0,829,2472,0.0,6,0,0.0,47507.8,0.0,-58466.47356000025]
["2025-05-20T12:02:43.000000000",5945.03,6075.0,0.05,0.1,128.2,132.7,0.005,-0.995,0.0,1769,1378,0.0,22,4,0.0,47507.8,0.0,-58463.42501999994]
["2025-05-20T12:03:05.000000000",5944.99,5745.0,197.7,202.1,0.0,0.1,0.998,-0.002,0.0,8,5,0.0,438,37,0.0,47893.8,0.0,-67261.61686]
["2025-05-20T12:03:05.000000000",5944.99,6095.0,0.0,0.05,148.1,152.4,0.002,-0.998,0.0,591,1813,0.0,0,0,0.0,47893.8,0.0,-67261.61686]
["2025-05-20T12:03:17.000000000",5945.11,6115.0,0.0,0.05,168.0,172.2,0.002,-0.998,0.0,58,843,0.0,0,0,0.0,47660.4,0.0,-61508.10805999999]
["2025-05-20T12:03:39.000000000",5944.79,5875.0,69.9,70.4,0.25,0.35,0.976,-0.024,0.002,364,318,0.002,870,12549,246.8,47216.09999999999,-6016.12748,-114716.61263000005]
["2025-05-20T12:03:39.000000000",5944.79,6135.0,0.0,0.05,188.1,192.3,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,47216.09999999999,0.0,-114716.61263000005]
["2025-05-20T12:03:50.000000000",5945.25,6170.0,0.0,0.05,222.8,227.0,0.001,-0.999,0.0,4,1,0.0,0,0,0.0,47660.4,0.0,-61509.55650000011]
["2025-05-20T12:04:13.000000000",5944.59,5915.0,30.8,31.2,1.8,1.85,0.87,-0.13,0.008,348,553,0.008,938,19820,1028.8,47660.4,-28058.464800000005,-61502.728140000014]
["2025-05-20T12:04:24.000000000",5943.72,5930.0,17.9,18.2,4.6,4.8,0.714,-0.287,0.013,327,3893,0.013,2254,23052,3355.3,47216.09999999999,-148896.12972000003,-114695.96483999991]
["2025-05-20T12:04:35.000000000",5943.14,5725.0,217.7,218.1,0.0,0.05,0.999,-0.001,0.0,112,13,0.0,2908,848,0.0,47949.9,0.0,-165534.27842000013]
["2025-05-20T12:04:46.000000000",5943.45,5955.0,4.8,5.0,16.9,17.1,0.313,-0.687,0.015,1450,22255,0.015,1392,3577,4263.0,47949.9,5170.801500000006,-165542.91285000002]
["2025-05-20T12:04:57.000000000",5943.25,5970.0,1.7,1.8,28.4,28.8,0.139,-0.863,0.009,798,30899,0.009,232,609,927.0,47949.9,30274.9155,-165537.34225000028]
["2025-05-20T12:05:09.000000000",5943.48,5725.0,218.1,218.6,0.0,0.05,0.999,-0.001,0.0,112,13,0.0,2908,848,0.0,47412.59999999999,0.0,-138078.92736000006]
["2025-05-20T12:05:09.000000000",5943.48,6115.0,0.0,0.05,169.7,173.9,0.002,-0.998,0.0,58,843,0.0,0,0,0.0,47412.59999999999,0.0,-138078.92736000006]
["2025-05-20T12:05:31.000000000",5943.49,6010.0,0.2,0.25,66.7,67.5,0.019,-0.981,0.001,2483,9216,0.001,31,411,251.40000000000003,47239.89999999999,14573.43748,-147570.91321000003]
["2025-05-20T12:05:42.000000000",5942.6,5765.0,175.0,179.2,0.05,0.1,0.996,-0.004,0.0,47,12,0.0,335,847,0.0,47239.89999999999,0.0,-147548.8153999999]
["2025-05-20T12:05:54.000000000",5942.18,5780.0,161.5,162.0,0.05,0.1,0.996,-0.004,0.0,75,9,0.0,541,531,0.0,47775.19999999999,0.0,-175591.41900000008]
["2025-05-20T12:06:05.000000000",5942.25,5705.0,234.8,239.0,0.0,0.05,0.999,-0.001,0.0,13,0,0.0,166,1156,0.0,47775.19999999999,0.0,-175593.48750000013]
["2025-05-20T12:06:16.000000000",5941.96,5805.0,134.3,139.0,0.05,0.1,0.995,-0.004,0.0,23,7,0.0,836,1430,0.0,47775.19999999999,0.0,-175584.91799999977]
["2025-05-20T12:06:28.000000000",5941.7,5820.0,120.9,121.3,0.05,0.15,0.994,-0.006,0.0,103,12,0.0,844,1664,0.0,47483.3,0.0,-194691.68390000012]
["2025-05-20T12:06:39.000000000",5941.66,6085.0,0.05,0.1,141.6,145.9,0.004,-0.995,0.0,212,1986,0.0,17,0,0.0,47029.1,0.0,-205028.86162]
["2025-05-20T12:06:39.000000000",5941.66,6095.0,0.0,0.05,151.6,155.9,0.002,-0.998,0.0,591,1814,0.0,0,0,0.0,47029.1,0.0,-205028.86162]
["2025-05-20T12:07:01.000000000",5940.0,5855.0,84.9,86.5,0.2,0.25,0.984,-0.016,0.001,58,46,0.001,611,3430,66.9,46808.2,-3284.82,-243159.84000000017]
["2025-05-20T12:07:01.000000000",5940.0,6110.0,0.0,0.05,167.9,172.2,0.002,-0.998,0.0,537,2066,0.0,8,0,0.0,46808.2,0.0,-243159.84000000017]
["2025-05-20T12:07:13.000000000",5940.0,6125.0,0.0,0.05,183.3,187.6,0.001,-0.999,0.0,435,26,0.0,9,9,0.0,47000.3,0.0,-260201.70000000027]
["2025-05-20T12:07:24.000000000",5939.81,6225.0,0.0,0.05,283.7,287.9,0.001,-0.999,0.0,14,0,0.0,0,0,0.0,46750.4,0.0,-250030.36213999995]
["2025-05-20T12:07:46.000000000",5940.45,5915.0,27.5,27.9,2.4,2.5,0.823,-0.176,0.01,348,564,0.01,938,20153,1286.0000000000002,46879.9,-35048.655,-260839.2190500001]
["2025-05-20T12:07:46.000000000",5940.45,6190.0,0.0,0.05,247.6,251.8,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,46879.9,0.0,-260839.2190500001]
["2025-05-20T12:08:08.000000000",5940.57,5935.0,13.0,13.2,7.6,7.8,0.583,-0.417,0.015,301,4857,0.015,595,18994,1343.9999999999998,46610.2,-26197.9137,-223888.20216]
["2025-05-20T12:08:20.000000000",5940.78,6090.0,0.05,0.1,147.1,151.4,0.004,-0.996,0.0,821,3225,0.0,0,0,0.0,47100.4,0.0,-228339.82007999983]
["2025-05-20T12:08:31.000000000",5941.19,5710.0,231.0,231.5,0.0,0.05,0.999,-0.001,0.0,326,6,0.0,430,711,0.0,47100.4,0.0,-228355.5788400001]
["2025-05-20T12:08:42.000000000",5940.78,5975.0,1.05,1.1,35.5,35.9,0.091,-0.907,0.006,2040,29895,0.006,275,827,1389.0,47097.2,62912.8602,-218668.23024]
["2025-05-20T12:08:53.000000000",5940.66,5990.0,0.4,0.5,49.5,50.2,0.04,-0.96,0.003,1662,25347,0.003,65,126,518.1,47100.4,28461.70206,-228335.2077600001]
["2025-05-20T12:09:04.000000000",5939.94,6200.0,0.0,0.05,258.3,262.8,0.001,-0.999,0.0,1063,8,0.0,5,1,0.0,46750.4,0.0,-250035.8343599999]
["2025-05-20T12:09:15.000000000",5939.51,5760.0,177.5,181.7,0.05,0.1,0.996,-0.004,0.0,27,2,0.0,509,1792,0.0,46750.4,0.0,-250017.7339400001]
["2025-05-20T12:09:27.000000000",5939.41,6025.0,0.15,0.2,85.0,87.0,0.013,-0.987,0.001,3236,6463,0.001,13,32,324.90000000000003,46496.7,19142.71843,-254961.05307000017]
["2025-05-20T12:09:38.000000000",5939.94,5780.0,159.7,160.2,0.05,0.1,0.996,-0.004,0.0,75,9,0.0,541,531,0.0,46593.49999999999,0.0,-267707.15586]
["2025-05-20T12:09:49.000000000",5939.9,6065.0,0.05,0.1,122.9,127.2,0.005,-0.995,0.0,1125,2443,0.0,0,0,0.0,46593.49999999999,0.0,-267705.3530999997]
["2025-05-20T12:10:01.000000000",5939.96,6065.0,0.05,0.1,122.6,127.0,0.005,-0.995,0.0,1125,2443,0.0,0,0,0.0,47000.3,0.0,-260199.9478000001]
["2025-05-20T12:10:12.000000000",5939.98,6080.0,0.05,0.1,138.2,142.4,0.005,-0.995,0.0,932,1912,0.0,0,0,0.0,46944.8,0.0,-232158.17832]
["2025-05-20T12:10:23.000000000",5940.29,5840.0,98.0,102.4,0.1,0.2,0.99,-0.01,0.001,263,6,0.001,968,9060,123.1,46652.6,-4187.90445,-247021.0193599999]
["2025-05-20T12:10:34.000000000",5938.91,6170.0,0.0,0.05,229.8,234.3,0.001,-0.999,0.0,4,1,0.0,0,0,0.0,46652.6,0.0,-246963.6334400001]
["2025-05-20T12:10:46.000000000",5937.88,6120.0,0.0,0.05,180.3,184.7,0.001,-0.998,0.0,537,308,0.0,7,0,0.0,46782.2,0.0,-290160.44408000016]
["2025-05-20T12:10:57.000000000",5937.72,5875.0,62.6,63.1,0.4,0.45,0.968,-0.032,0.002,364,318,0.002,870,12841,246.8,46622.6,-6008.972640000001,-317549.2655999999]
["2025-05-20T12:11:08.000000000",5937.38,6140.0,0.0,0.05,200.8,205.2,0.001,-0.999,0.0,317,56,0.0,2,0,0.0,46882.6,0.0,-345199.27319999994]
["2025-05-20T12:11:20.000000000",5936.54,6045.0,0.1,0.15,106.7,110.7,0.008,-0.992,0.001,716,3110,0.001,1,3,71.7,46327.1,4244.6261,-365898.6428999997]
["2025-05-20T12:11:31.000000000",5936.7,5915.0,24.7,25.1,3.2,3.3,0.788,-0.212,0.011,348,571,0.011,938,21163,1414.6,46327.1,-38529.183,-365908.5044999999]
["2025-05-20T12:11:43.000000000",5937.17,5930.0,14.2,14.4,6.9,7.1,0.605,-0.395,0.015,327,4192,0.015,2254,24462,3871.500000000001,46397.9,-171613.89885000003,-357862.9217500001]
["2025-05-20T12:12:05.000000000",5937.15,5695.0,240.2,244.5,0.0,0.05,0.999,-0.001,0.0,35,1,0.0,113,323,0.0,46621.8,0.0,-368637.6435000001]
["2025-05-20T12:12:05.000000000",5937.15,6135.0,0.0,0.05,195.6,199.9,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,46621.8,0.0,-368637.6435000001]
["2025-05-20T12:12:16.000000000",5937.92,5970.0,1.2,1.3,32.8,33.3,0.1,-0.899,0.007,798,32800,0.007,232,624,721.0000000000001,46875.5,23526.03904,-363739.1654400002]
["2025-05-20T12:12:41.000000000",5938.46,5735.0,201.6,205.8,0.0,0.1,0.999,-0.001,0.0,50,1,0.0,1158,179,0.0,46742.4,0.0,-315403.48752000014]
["2025-05-20T12:12:41.000000000",5938.46,5990.0,0.4,0.45,51.3,52.1,0.034,-0.966,0.003,1662,25581,0.003,65,129,518.1,46742.4,28451.16186,-315403.48752000014]
["2025-05-20T12:12:52.000000000",5938.39,6025.0,0.1,0.2,85.5,87.5,0.012,-0.988,0.001,3236,6507,0.001,13,33,324.90000000000003,46880.8,19139.43097,-323962.9280600002]
["2025-05-20T12:13:14.000000000",5938.65,5775.0,162.1,166.3,0.05,0.1,0.996,-0.004,0.0,72,53,0.0,828,2532,0.0,47082.69999999999,0.0,-332320.91534999985]
["2025-05-20T12:13:25.000000000",5939.28,5790.0,149.2,149.7,0.05,0.1,0.996,-0.004,0.0,224,22,0.0,664,393,0.0,46756.7,0.0,-280482.498]
["2025-05-20T12:13:25.000000000",5939.28,6045.0,0.05,0.1,103.7,107.8,0.006,-0.994,0.0,716,3163,0.0,1,3,0.0,46756.7,0.0,-280482.498]
["2025-05-20T12:13:36.000000000",5939.47,6115.0,0.0,0.05,173.2,177.4,0.002,-0.998,0.0,58,843,0.0,0,0,0.0,46884.1,0.0,-276654.57313]
["2025-05-20T12:14:00.000000000",5939.52,5830.0,109.5,110.0,0.1,0.15,0.992,-0.008,0.0,87,107,0.0,707,6321,0.0,47137.8,0.0,-271709.2819200001]
["2025-05-20T12:14:00.000000000",5939.52,6085.0,0.0,0.1,143.3,147.5,0.003,-0.997,0.0,212,2005,0.0,17,0,0.0,47137.8,0.0,-271709.2819200001]
["2025-05-20T12:14:12.000000000",5939.64,6100.0,0.0,0.05,158.3,162.6,0.002,-0.998,0.0,3138,3017,0.0,21,1,0.0,47137.8,0.0,-271714.7714400001]
["2025-05-20T12:14:34.000000000",5939.83,6020.0,0.15,0.2,79.4,81.4,0.014,-0.986,0.001,3118,6461,0.001,22,410,313.99999999999994,47026.4,18389.71368,-267470.5448999999]
["2025-05-20T12:14:34.000000000",5939.83,6125.0,0.0,0.05,183.1,187.3,0.001,-0.999,0.0,435,26,0.0,9,9,0.0,47026.4,0.0,-267470.5448999999]
["2025-05-20T12:14:46.000000000",5939.94,6140.0,0.0,0.05,198.1,202.7,0.001,-0.999,0.0,317,56,0.0,2,0,0.0,47026.4,0.0,-267475.4982]
["2025-05-20T12:15:08.000000000",5939.12,5905.0,35.3,35.8,1.45,1.5,0.891,-0.109,0.007,234,277,0.007,744,17146,684.6,46476.4,-21202.6584,-304676.856]
["2025-05-20T12:15:08.000000000",5939.12,6095.0,0.0,0.05,153.9,158.0,0.002,-0.998,0.0,591,1867,0.0,0,0,0.0,46476.4,0.0,-304676.856]
["2025-05-20T12:15:20.000000000",5939.56,6225.0,0.0,0.05,283.4,287.7,0.001,-0.999,0.0,14,0,0.0,0,0,0.0,46476.4,0.0,-304699.428]
["2025-05-20T12:15:43.000000000",5938.95,5945.0,6.9,7.1,13.3,13.5,0.402,-0.597,0.016,587,29332,0.016,699,21434,2057.6,47162.1,-10642.59840000001,-321113.08755000005]
["2025-05-20T12:15:56.000000000",5938.64,5960.0,2.5,2.6,24.2,24.7,0.193,-0.807,0.011,1685,29329,0.011,852,2783,2790.7,47056.8,54415.75832000001,-324772.34432]
["2025-05-20T12:16:07.000000000",5938.11,6000.0,0.2,0.3,62.6,63.0,0.022,-0.978,0.002,4718,30641,0.002,82,395,960.0,46988.5,55058.155920000005,-355009.90635]
["2025-05-20T12:16:18.000000000",5937.68,5985.0,0.45,0.5,47.4,48.2,0.043,-0.957,0.003,1313,16825,0.003,38,124,405.3,46988.5,22711.626,-354984.1987999999]
["2025-05-20T12:16:31.000000000",5938.6,6000.0,0.25,0.3,61.5,62.1,0.024,-0.976,0.002,4718,30645,0.002,82,395,960.0,47020.1,55062.69920000001,-338304.2262000002]
["2025-05-20T12:16:43.000000000",5938.47,5755.0,181.1,185.4,0.0,0.1,0.997,-0.003,0.0,38,2,0.0,826,383,0.0,47290.2,0.0,-330511.48631999985]
["2025-05-20T12:16:55.000000000",5938.4,6090.0,0.0,0.05,149.7,154.1,0.002,-0.998,0.0,821,3352,0.0,0,0,0.0,47221.9,0.0,-334563.5176000001]
["2025-05-20T12:17:06.000000000",5938.38,6040.0,0.1,0.15,100.4,104.3,0.009,-0.991,0.001,1299,7911,0.001,201,49,150.0,47221.9,6520.34124,-334562.3908200001]
["2025-05-20T12:17:17.000000000",5938.27,5795.0,140.7,145.3,0.05,0.1,0.996,-0.004,0.0,34,16,0.0,1859,755,0.0,47258.7,0.0,-333095.37911000027]
["2025-05-20T12:17:29.000000000",5938.42,5810.0,126.3,130.5,0.05,0.15,0.994,-0.006,0.0,587,34,0.0,2020,2824,0.0,47290.2,0.0,-330508.7035200002]
["2025-05-20T12:17:40.000000000",5938.63,5980.0,0.6,0.65,42.1,42.5,0.056,-0.944,0.004,836,26613,0.004,217,442,421.2,47290.2,14704.04788,-330520.39128]
["2025-05-20T12:17:51.000000000",5939.26,5835.0,102.0,106.3,0.1,0.2,0.99,-0.01,0.001,57,12,0.001,565,2390,62.20000000000001,47290.2,-3017.14408,-330555.4545599998]
["2025-05-20T12:18:03.000000000",5938.75,5850.0,88.7,89.1,0.15,0.25,0.986,-0.014,0.001,328,48,0.001,3578,7792,390.6,46476.4,-19300.937500000004,-304657.8749999999]
["2025-05-20T12:18:14.000000000",5938.97,6115.0,0.0,0.05,174.3,178.4,0.002,-0.998,0.0,58,843,0.0,0,0,0.0,46371.1,0.0,-308345.3834300003]
["2025-05-20T12:18:25.000000000",5939.21,5870.0,69.3,69.7,0.3,0.35,0.976,-0.024,0.002,125,502,0.002,884,10108,201.8,46371.1,-9015.72078,-308357.8439900002]
["2025-05-20T12:18:37.000000000",5939.67,5890.0,49.9,50.4,0.6,0.7,0.947,-0.053,0.004,199,139,0.004,915,20801,445.6,46371.1,-17011.21488,-308381.72673000005]
["2025-05-20T12:18:49.000000000",5939.45,6170.0,0.0,0.05,228.6,232.9,0.001,-0.999,0.0,4,1,0.0,0,0,0.0,47179.0,0.0,-270494.4318999999]
["2025-05-20T12:19:00.000000000",5939.35,6190.0,0.0,0.05,248.6,252.9,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,46875.3,0.0,-283110.9964500001]
["2025-05-20T12:19:11.000000000",5939.38,5960.0,2.6,2.7,23.0,23.4,0.197,-0.803,0.011,1685,29661,0.011,852,2805,2790.7,46705.2,54422.538940000006,-303050.9251200001]
["2025-05-20T12:19:34.000000000",5939.15,5695.0,241.9,246.3,0.0,0.05,0.999,-0.001,0.0,35,1,0.0,113,323,0.0,46598.4,0.0,-306175.0608]
["2025-05-20T12:19:47.000000000",5938.98,5710.0,228.4,228.8,0.0,0.05,0.999,-0.001,0.0,326,6,0.0,430,711,0.0,46365.0,0.0,-300417.36431999994]
["2025-05-20T12:19:47.000000000",5938.98,5965.0,1.7,1.8,28.0,28.4,0.145,-0.855,0.009,1268,30646,0.009,418,1204,1517.4,46365.0,45433.19699999999,-300417.36431999994]
["2025-05-20T12:19:58.000000000",5938.92,5850.0,88.6,89.1,0.15,0.25,0.986,-0.014,0.001,328,48,0.001,3578,7801,390.6,47391.9,-19301.490000000005,-333333.76283999986]
["2025-05-20T12:20:21.000000000",5939.22,5750.0,189.6,190.0,0.0,0.05,0.999,-0.001,0.0,157,69,0.0,3875,797,0.0,46493.1,0.0,-309855.04662000027]
["2025-05-20T12:20:21.000000000",5939.22,6005.0,0.2,0.25,65.1,66.1,0.019,-0.981,0.001,1527,9575,0.001,9,87,153.6,46493.1,9015.735960000002,-309855.04662000027]
["2025-05-20T12:20:32.000000000",5939.55,6020.0,0.15,0.2,79.5,81.6,0.014,-0.986,0.001,3118,6483,0.001,22,410,313.99999999999994,47186.7,18388.846800000003,-287693.98335000017]
["2025-05-20T12:20:44.000000000",5940.87,5945.0,7.6,7.8,11.4,11.6,0.436,-0.564,0.016,587,29919,0.016,699,21642,2057.6,47073.8,-10646.03904000001,-255184.12998000009]
["2025-05-20T12:21:06.000000000",5940.6,5810.0,128.5,133.3,0.05,0.1,0.995,-0.005,0.0,587,34,0.0,2020,2837,0.0,47545.8,0.0,-255730.94880000004]
["2025-05-20T12:21:06.000000000",5940.6,6065.0,0.05,0.1,121.9,126.8,0.005,-0.995,0.0,1125,2447,0.0,0,0,0.0,47545.8,0.0,-255730.94880000004]
["2025-05-20T12:21:31.000000000",5939.55,5825.0,114.5,115.0,0.1,0.15,0.992,-0.008,0.0,73,39,0.0,6353,3781,0.0,46628.8,0.0,-293888.9340000001]
["2025-05-20T12:21:42.000000000",5939.64,5845.0,93.7,96.1,0.15,0.2,0.988,-0.012,0.001,56,29,0.001,774,2015,83.0,47470.5,-4264.66152,-267408.5324399998]
["2025-05-20T12:21:42.000000000",5939.64,6100.0,0.0,0.05,158.3,162.4,0.002,-0.998,0.0,3138,3017,0.0,21,1,0.0,47470.5,0.0,-267408.5324399998]
["2025-05-20T12:22:05.000000000",5939.86,5865.0,75.0,75.5,0.2,0.3,0.981,-0.019,0.001,87,67,0.001,729,6776,81.6,47429.6,-3813.39012,-272437.61875999987]
["2025-05-20T12:22:16.000000000",5939.43,5880.0,60.0,60.5,0.35,0.45,0.968,-0.032,0.002,687,592,0.002,1414,12319,420.2,47598.8,-8635.931219999999,-272869.29306]
["2025-05-20T12:22:28.000000000",5939.83,5935.0,12.2,12.4,7.3,7.4,0.581,-0.419,0.016,301,6030,0.016,595,21110,1433.6,47703.9,-27940.96032,-273166.84187000006]
["2025-05-20T12:22:28.000000000",5939.83,6170.0,0.0,0.05,227.8,232.0,0.001,-0.999,0.0,4,2,0.0,0,0,0.0,47703.9,0.0,-273166.84187000006]
["2025-05-20T12:22:51.000000000",5939.32,5920.0,22.5,22.9,3.1,3.2,0.777,-0.223,0.012,507,1263,0.012,1019,25236,1831.2,46493.1,-36491.18208,-309860.26372000016]
["2025-05-20T12:22:51.000000000",5939.32,6200.0,0.0,0.05,258.4,262.6,0.001,-0.999,0.0,1063,8,0.0,5,1,0.0,46493.1,0.0,-309860.26372000016]
["2025-05-20T12:23:13.000000000",5939.44,5825.0,114.7,115.2,0.05,0.15,0.993,-0.007,0.0,73,39,0.0,6353,3781,0.0,47497.9,0.0,-268361.71752]
["2025-05-20T12:23:24.000000000",5940.08,5965.0,1.85,1.9,26.1,26.5,0.146,-0.854,0.01,1268,30840,0.01,418,1211,1686.0,47497.9,50490.68,-268390.6346400001]
["2025-05-20T12:23:35.000000000",5939.67,5715.0,222.7,226.9,0.0,0.05,0.999,-0.001,0.0,18,0,0.0,1566,881,0.0,47407.5,0.0,-266115.03501000005]
["2025-05-20T12:23:47.000000000",5939.73,5730.0,209.7,210.2,0.0,0.05,0.999,-0.001,0.0,57,3,0.0,2832,246,0.0,47703.9,0.0,-273162.24296999985]
["2025-05-20T12:23:58.000000000",5939.44,5915.0,26.4,26.8,2.35,2.4,0.832,-0.168,0.01,348,628,0.01,938,22635,1286.0000000000002,47703.9,-35042.696,-273148.90615999995]
["2025-05-20T12:24:10.000000000",5938.5,6015.0,0.15,0.2,76.3,76.8,0.014,-0.986,0.001,1043,4706,0.001,18,180,106.1,47703.9,6086.962499999999,-273105.6765]
["2025-05-20T12:24:21.000000000",5938.42,5770.0,166.3,170.5,0.05,0.1,0.996,-0.004,0.0,25,5,0.0,424,404,0.0,46699.1,0.0,-314599.67634000024]
["2025-05-20T12:24:32.000000000",5937.65,6035.0,0.1,0.15,97.4,97.9,0.009,-0.991,0.001,1110,6111,0.001,64,24,117.40000000000002,47362.3,6210.781900000001,-352084.8320500001]
["2025-05-20T12:24:44.000000000",5937.81,5805.0,130.9,135.1,0.05,0.1,0.995,-0.005,0.0,23,7,0.0,836,1524,0.0,47368.7,0.0,-367259.4863100001]
["2025-05-20T12:24:55.000000000",5937.39,5810.0,125.2,129.4,0.05,0.1,0.995,-0.005,0.0,587,35,0.0,2020,2837,0.0,47368.7,0.0,-367233.50889]
["2025-05-20T12:25:06.000000000",5936.71,5825.0,111.0,111.5,0.1,0.15,0.992,-0.008,0.0,73,39,0.0,6353,3786,0.0,47703.3,0.0,-375479.09737]
["2025-05-20T12:25:17.000000000",5935.83,6090.0,0.0,0.05,152.1,156.4,0.002,-0.998,0.0,821,3552,0.0,0,0,0.0,46277.90000000001,0.0,-399024.3000900001]
["2025-05-20T12:25:28.000000000",5935.82,5895.0,41.8,42.2,0.95,1.0,0.924,-0.076,0.005,354,161,0.005,689,15856,521.5,46919.40000000001,-9942.498500000002,-409690.2964000001]
["2025-05-20T12:25:40.000000000",5937.17,5865.0,72.7,73.2,0.25,0.35,0.977,-0.023,0.002,87,69,0.002,729,6783,163.2,46919.40000000001,-7623.32628,-409783.4734000002]
["2025-05-20T12:25:51.000000000",5937.16,6130.0,0.0,0.05,190.4,194.8,0.001,-0.999,0.0,120,137,0.0,17,0,0.0,47002.6,0.0,-373126.75736000016]
["2025-05-20T12:26:03.000000000",5937.47,5885.0,53.2,53.6,0.55,0.6,0.955,-0.045,0.003,95,82,0.003,1060,13045,346.50000000000006,47002.6,-17188.97565,-373146.23962000007]
["2025-05-20T12:26:14.000000000",5937.39,5785.0,150.4,154.8,0.05,0.1,0.996,-0.004,0.0,38,37,0.0,878,484,0.0,47474.6,0.0,-373699.3266]
["2025-05-20T12:26:25.000000000",5938.0,6190.0,0.0,0.05,249.5,253.7,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,47474.6,0.0,-373737.7200000001]
["2025-05-20T12:26:37.000000000",5937.93,6250.0,0.0,0.05,304.7,322.8,0.001,-0.999,0.0,28,0,0.0,0,0,0.0,46983.6,0.0,-356798.33784]
["2025-05-20T12:26:48.000000000",5938.04,5940.0,8.6,8.7,10.7,10.8,0.462,-0.538,0.016,627,21228,0.016,1433,30954,3296.0,47324.6,-76576.96384000001,-380260.20552]
["2025-05-20T12:26:59.000000000",5938.67,5875.0,64.2,64.7,0.35,0.4,0.971,-0.029,0.002,364,322,0.002,870,13123,246.8,46570.7,-6009.93404,-344270.6385699997]
["2025-05-20T12:27:22.000000000",5939.12,5725.0,213.8,214.3,0.0,0.05,0.999,-0.001,0.0,112,13,0.0,2908,859,0.0,47237.00000000001,0.0,-309345.00432]
["2025-05-20T12:27:22.000000000",5939.12,5980.0,0.55,0.6,41.2,41.8,0.054,-0.946,0.004,836,27396,0.004,217,461,421.2,47237.00000000001,14705.26112,-309345.00432]
["2025-05-20T12:27:34.000000000",5939.15,5995.0,0.25,0.3,55.5,56.4,0.026,-0.974,0.002,923,12414,0.002,54,124,195.4,47237.00000000001,10322.2427,-309346.5669]
["2025-05-20T12:27:56.000000000",5939.88,5780.0,160.0,160.5,0.05,0.1,0.996,-0.004,0.0,75,9,0.0,541,554,0.0,47228.8,0.0,-308101.5756000002]
["2025-05-20T12:27:56.000000000",5939.88,6020.0,0.1,0.15,78.8,81.2,0.011,-0.989,0.001,3118,6608,0.001,22,410,313.99999999999994,47228.8,18389.86848,-308101.5756000002]
["2025-05-20T12:28:08.000000000",5940.21,6040.0,0.05,0.15,98.9,100.9,0.006,-0.994,0.0,1299,8076,0.0,201,49,0.0,47531.7,0.0,-293369.15127000003]
["2025-05-20T12:28:31.000000000",5941.08,5805.0,134.2,138.4,0.05,0.1,0.995,-0.005,0.0,23,7,0.0,836,1524,0.0,47562.100000000006,0.0,-249816.4729199998]
["2025-05-20T12:28:31.000000000",5941.08,5860.0,81.0,81.8,0.2,0.25,0.984,-0.016,0.001,66,838,0.001,2134,5571,220.0,47562.100000000006,-12286.15344,-249816.4729199998]
["2025-05-20T12:28:42.000000000",5941.29,6080.0,0.0,0.05,136.4,140.8,0.002,-0.998,0.0,932,2018,0.0,0,0,0.0,47562.100000000006,0.0,-249825.30321000013]
["2025-05-20T12:29:04.000000000",5940.76,5845.0,94.8,97.2,0.1,0.2,0.99,-0.01,0.001,56,30,0.001,774,2033,83.0,47472.5,-4265.465679999999,-248056.43380000035]
["2025-05-20T12:29:15.000000000",5940.34,5860.0,80.3,81.1,0.2,0.25,0.983,-0.016,0.001,66,838,0.001,2134,5571,220.0,47789.9,-12284.623120000002,-262117.5024999999]
["2025-05-20T12:29:27.000000000",5940.57,5765.0,173.7,177.9,0.0,0.05,0.999,-0.001,0.0,47,12,0.0,335,900,0.0,47789.9,0.0,-262127.6512500002]
["2025-05-20T12:29:38.000000000",5940.51,5885.0,55.7,56.2,0.4,0.5,0.965,-0.035,0.002,95,85,0.002,1060,13107,231.0,47539.3,-11465.184300000004,-263966.56185000006]
["2025-05-20T12:29:49.000000000",5940.24,5900.0,40.8,41.1,0.85,0.9,0.929,-0.071,0.005,1690,1126,0.005,4124,34912,2907.0,47654.8,-72292.72080000001,-269686.89599999995]
["2025-05-20T12:29:49.000000000",5940.24,6170.0,0.0,0.05,227.6,232.0,0.001,-0.999,0.0,4,2,0.0,0,0,0.0,47654.8,0.0,-269686.89599999995]
["2025-05-20T12:30:12.000000000",5940.45,5855.0,85.5,86.0,0.15,0.2,0.986,-0.014,0.001,58,46,0.001,611,3654,66.9,48050.70000000001,-3285.06885,-290779.08705000003]
["2025-05-20T12:30:23.000000000",5940.48,5940.0,9.4,9.5,9.0,9.2,0.51,-0.49,0.017,627,22060,0.017,1433,31579,3502.0000000000005,47523.600000000006,-81396.45696,-269388.88703999994]
["2025-05-20T12:30:34.000000000",5940.52,5695.0,243.4,247.5,0.0,0.05,0.999,-0.001,0.0,35,1,0.0,113,323,0.0,47549.5,0.0,-273376.78988]
["2025-05-20T12:30:46.000000000",5940.42,5710.0,229.8,230.3,0.0,0.05,0.999,-0.001,0.0,326,6,0.0,430,711,0.0,47130.4,0.0,-283179.82140000013]
["2025-05-20T12:30:57.000000000",5940.51,5745.0,193.3,197.4,0.0,0.05,0.999,-0.001,0.0,8,5,0.0,438,38,0.0,47130.4,0.0,-283184.11170000007]
["2025-05-20T12:31:08.000000000",5940.4,5735.0,203.3,207.4,0.0,0.05,0.999,-0.001,0.0,50,1,0.0,1158,179,0.0,47335.50000000001,0.0,-290657.8315999998]
["2025-05-20T12:31:19.000000000",5940.47,5750.0,190.2,190.7,0.0,0.05,0.999,-0.001,0.0,157,69,0.0,3875,815,0.0,47850.10000000001,0.0,-302958.0295300001]
["2025-05-20T12:31:31.000000000",5940.76,6015.0,0.1,0.2,73.7,75.5,0.013,-0.987,0.001,1043,4776,0.001,18,182,106.1,47504.2,6089.279,-284598.0485600002]
["2025-05-20T12:31:31.000000000",5940.76,6135.0,0.0,0.05,192.4,196.5,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,47504.2,0.0,-284598.0485600002]
["2025-05-20T12:31:54.000000000",5941.0,5790.0,151.1,151.6,0.05,0.1,0.996,-0.004,0.0,224,22,0.0,664,402,0.0,47613.600000000006,0.0,-277373.4079999999]
["2025-05-20T12:32:05.000000000",5941.59,6055.0,0.05,0.1,111.1,115.3,0.005,-0.995,0.0,691,2003,0.0,10,0,0.0,47407.600000000006,0.0,-272612.03238000005]
["2025-05-20T12:32:16.000000000",5941.8,6070.0,0.0,0.1,126.2,130.3,0.003,-0.996,0.0,574,2109,0.0,2,0,0.0,47769.8,0.0,-243661.3344]
["2025-05-20T12:32:27.000000000",5941.54,5725.0,216.4,216.9,0.0,0.05,0.999,-0.001,0.0,112,13,0.0,2908,859,0.0,47769.8,0.0,-243650.67231999995]
["2025-05-20T12:32:39.000000000",5940.97,6095.0,0.0,0.05,151.9,156.0,0.002,-0.998,0.0,591,1867,0.0,0,0,0.0,48402.3,0.0,-246164.0919500001]
["2025-05-20T12:32:39.000000000",5940.97,6100.0,0.0,0.05,156.9,161.0,0.002,-0.998,0.0,3138,3017,0.0,21,1,0.0,48402.3,0.0,-246164.0919500001]
["2025-05-20T12:33:01.000000000",5940.89,5865.0,75.7,76.2,0.2,0.25,0.983,-0.017,0.001,87,71,0.001,729,6879,81.6,47654.2,-3814.05138,-278081.1791200001]
["2025-05-20T12:33:13.000000000",5940.52,6130.0,0.0,0.05,187.6,191.8,0.001,-0.999,0.0,120,137,0.0,17,0,0.0,47654.2,0.0,-278063.86016000016]
["2025-05-20T12:33:13.000000000",5940.52,6140.0,0.0,0.05,197.6,201.8,0.001,-0.999,0.0,317,56,0.0,2,0,0.0,47654.2,0.0,-278063.86016000016]
["2025-05-20T12:33:35.000000000",5940.66,5905.0,36.3,36.7,1.0,1.1,0.912,-0.088,0.006,234,313,0.006,744,18241,586.8000000000001,48041.2,-18178.4196,-274803.05028]
["2025-05-20T12:33:46.000000000",5940.88,5920.0,23.1,23.5,2.6,2.7,0.805,-0.195,0.011,507,1339,0.011,1019,26732,1678.6,47605.9,-33459.03616,-260715.51880000017]
["2025-05-20T12:33:58.000000000",5941.79,5705.0,234.5,238.9,0.0,0.05,0.999,-0.001,0.0,13,1,0.0,166,1156,0.0,47605.9,0.0,-260755.45415000003]
["2025-05-20T12:34:09.000000000",5941.75,5945.0,7.3,7.5,10.7,10.9,0.444,-0.556,0.018,587,31809,0.018,699,22557,2314.8,48119.2,-11978.568,-231312.32750000004]
["2025-05-20T12:34:20.000000000",5941.64,5960.0,2.45,2.55,20.9,21.3,0.209,-0.79,0.013,1685,31988,0.013,852,2912,3298.0999999999995,48493.8,64342.01955999999,-231046.61303999985]
["2025-05-20T12:34:32.000000000",5941.38,5715.0,224.2,228.6,0.0,0.05,0.999,-0.001,0.0,18,2,0.0,1566,881,0.0,48565.5,0.0,-253334.5018200001]
["2025-05-20T12:34:43.000000000",5941.22,6110.0,0.0,0.05,167.1,171.2,0.002,-0.998,0.0,537,2066,0.0,8,0,0.0,48565.5,0.0,-253327.67958]
["2025-05-20T12:34:54.000000000",5940.75,6000.0,0.2,0.25,59.1,59.9,0.021,-0.979,0.002,4718,31642,0.002,82,405,960.0,47913.100000000006,55082.634000000005,-265379.24325]
["2025-05-20T12:35:05.000000000",5940.76,5755.0,183.8,188.3,0.0,0.05,0.999,-0.001,0.0,38,2,0.0,826,405,0.0,47725.5,0.0,-273946.26588000014]
["2025-05-20T12:35:17.000000000",5941.53,5770.0,169.7,174.0,0.0,0.05,0.998,-0.001,0.0,25,5,0.0,424,446,0.0,48306.0,0.0,-249330.36492]
["2025-05-20T12:35:39.000000000",5941.64,5700.0,241.4,241.8,0.0,0.05,0.999,-0.001,0.0,910,24,0.0,2611,1481,0.0,48365.2,0.0,-230381.1493599998]
["2025-05-20T12:35:39.000000000",5941.64,6055.0,0.05,0.1,111.4,115.5,0.005,-0.995,0.0,691,2004,0.0,10,0,0.0,48365.2,0.0,-230381.1493599998]
["2025-05-20T12:35:50.000000000",5941.59,5810.0,129.8,134.0,0.05,0.1,0.995,-0.005,0.0,587,36,0.0,2020,2843,0.0,48196.6,0.0,-235429.5621599998]
["2025-05-20T12:36:02.000000000",5941.82,6075.0,0.0,0.05,130.7,135.1,0.002,-0.998,0.0,1769,1643,0.0,22,10,0.0,48196.6,0.0,-235438.67567999972]
["2025-05-20T12:36:13.000000000",5942.18,6090.0,0.0,0.05,145.7,149.9,0.002,-0.998,0.0,821,3559,0.0,0,0,0.0,48196.6,0.0,-235452.94032]
["2025-05-20T12:36:25.000000000",5942.29,5850.0,92.0,92.5,0.1,0.2,0.989,-0.011,0.001,328,50,0.001,3578,7911,390.6,48493.8,-19312.4425,-231071.8889400001]
["2025-05-20T12:36:36.000000000",5941.94,6115.0,0.0,0.05,170.7,174.9,0.002,-0.998,0.0,58,843,0.0,0,0,0.0,48159.2,0.0,-225603.57791999975]
["2025-05-20T12:36:47.000000000",5941.99,6130.0,0.0,0.05,185.8,190.0,0.001,-0.999,0.0,120,137,0.0,17,0,0.0,48159.2,0.0,-225605.4763199999]
["2025-05-20T12:36:58.000000000",5942.28,6225.0,0.0,0.05,280.4,284.7,0.001,-0.999,0.0,14,0,0.0,0,0,0.0,48159.2,0.0,-225616.4870400001]
["2025-05-20T12:37:09.000000000",5942.03,5905.0,37.7,38.1,0.95,1.0,0.921,-0.079,0.006,234,315,0.006,744,18305,586.8000000000001,48134.6,-18182.6118,-208363.22398000007]
["2025-05-20T12:37:21.000000000",5941.74,6190.0,0.0,0.05,246.2,250.5,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,48100.0,0.0,-244550.13491999995]
["2025-05-20T12:37:32.000000000",5941.86,5925.0,20.1,20.5,3.2,3.4,0.758,-0.241,0.013,683,2866,0.013,1651,20253,3034.2,48100.0,-74772.36623999999,-244555.0738800001]
["2025-05-20T12:37:43.000000000",5942.17,6070.0,0.05,0.1,125.7,129.8,0.005,-0.995,0.0,574,2248,0.0,2,0,0.0,48365.2,0.0,-230401.69958000004]
["2025-05-20T12:38:06.000000000",5944.23,5710.0,234.2,234.7,0.0,0.05,0.999,-0.001,0.0,326,6,0.0,430,711,0.0,47974.59999999999,0.0,-152077.18032]
["2025-05-20T12:38:17.000000000",5944.9,5725.0,219.7,220.2,0.0,0.05,0.999,-0.001,0.0,112,13,0.0,2908,859,0.0,47974.59999999999,0.0,-152094.32160000002]
["2025-05-20T12:38:17.000000000",5944.9,5980.0,0.65,0.75,35.5,36.1,0.064,-0.936,0.005,836,28748,0.005,217,464,526.5,47974.59999999999,18399.4655,-152094.32160000002]
["2025-05-20T12:38:29.000000000",5944.96,6175.0,0.0,0.05,228.2,232.3,0.001,-0.999,0.0,95,0,0.0,2,3,0.0,48414.4,0.0,-131657.08416000023]
["2025-05-20T12:38:52.000000000",5944.7,5765.0,178.1,182.2,0.0,0.05,0.999,-0.001,0.0,47,12,0.0,335,968,0.0,48404.2,0.0,-133078.05419999996]
["2025-05-20T12:38:52.000000000",5944.7,6020.0,0.15,0.2,74.9,75.3,0.015,-0.985,0.001,3118,6760,0.001,22,412,313.99999999999994,48404.2,18404.791200000003,-133078.05419999996]
["2025-05-20T12:39:15.000000000",5944.85,5785.0,157.8,162.1,0.0,0.05,0.998,-0.002,0.0,38,37,0.0,878,722,0.0,48322.9,0.0,-126215.1103499998]
["2025-05-20T12:39:15.000000000",5944.85,6050.0,0.05,0.1,103.9,107.2,0.006,-0.994,0.0,2711,7867,0.0,211,17,0.0,48322.9,0.0,-126215.1103499998]
["2025-05-20T12:39:26.000000000",5944.88,6060.0,0.05,0.1,113.0,117.3,0.005,-0.995,0.0,829,2591,0.0,6,1,0.0,48322.9,0.0,-126215.74727999998]
["2025-05-20T12:39:38.000000000",5945.1,6080.0,0.0,0.05,133.0,137.2,0.002,-0.998,0.0,932,2033,0.0,0,0,0.0,48691.9,0.0,-130144.18410000011]
["2025-05-20T12:40:01.000000000",5944.9,5840.0,103.1,107.2,0.1,0.15,0.992,-0.008,0.001,263,6,0.001,968,9273,123.1,48219.9,-4191.1545,-129580.98530000007]
["2025-05-20T12:40:01.000000000",5944.9,6140.0,0.0,0.05,192.9,197.0,0.001,-0.999,0.0,317,56,0.0,2,0,0.0,48219.9,0.0,-129580.98530000007]
["2025-05-20T12:40:12.000000000",5945.34,6120.0,0.0,0.05,171.9,176.3,0.002,-0.998,0.0,537,311,0.0,7,0,0.0,48322.9,0.0,-126225.51354000009]
["2025-05-20T12:40:35.000000000",5944.87,5880.0,65.0,65.4,0.25,0.3,0.977,-0.023,0.002,687,604,0.002,1414,13643,420.2,48743.49999999999,-8643.840979999999,-118332.63734999992]
["2025-05-20T12:40:35.000000000",5944.87,6135.0,0.0,0.05,188.0,192.2,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,48743.49999999999,0.0,-118332.63734999992]
["2025-05-20T12:40:57.000000000",5944.55,6045.0,0.05,0.15,98.2,102.5,0.007,-0.993,0.001,716,3438,0.001,1,5,71.7,48640.49999999999,4250.35325,-121690.88305000002]
["2025-05-20T12:41:09.000000000",5944.3,5920.0,25.9,26.3,1.85,1.95,0.851,-0.149,0.01,507,1421,0.01,1019,27707,1526.0,48969.6,-30434.815999999995,-130667.6025999999]
["2025-05-20T12:41:20.000000000",5944.71,5935.0,14.6,14.8,4.8,4.9,0.666,-0.334,0.016,301,7154,0.016,595,23340,1433.6,48864.3,-27963.91584,-134356.39070999998]
["2025-05-20T12:41:20.000000000",5944.71,6275.0,0.0,0.05,320.5,338.7,0.001,-0.999,0.0,0,3,0.0,0,0,0.0,48864.3,0.0,-134356.39070999998]
["2025-05-20T12:41:32.000000000",5944.77,6120.0,0.0,0.05,173.0,177.2,0.002,-0.998,0.0,537,311,0.0,7,0,0.0,48864.3,0.0,-134357.74676999994]
["2025-05-20T12:41:54.000000000",5944.69,5975.0,0.95,1.0,30.8,31.3,0.092,-0.908,0.007,2040,34207,0.007,275,873,1620.5000000000002,48864.3,73446.64494999999,-134355.93868999995]
["2025-05-20T12:42:05.000000000",5944.68,5730.0,214.6,215.1,0.0,0.05,0.999,-0.001,0.0,57,6,0.0,2832,246,0.0,48969.6,0.0,-130675.9557600001]
["2025-05-20T12:42:17.000000000",5945.27,5750.0,195.1,195.6,0.0,0.05,0.999,-0.001,0.0,157,73,0.0,3875,815,0.0,48969.6,0.0,-130688.92513999988]
["2025-05-20T12:42:28.000000000",5944.86,6025.0,0.1,0.15,79.5,80.9,0.014,-0.986,0.001,3236,6983,0.001,13,38,324.90000000000003,49251.9,19160.28378,-114182.92602000009]
["2025-05-20T12:42:39.000000000",5945.15,5775.0,168.5,172.7,0.0,0.05,0.999,-0.001,0.0,72,53,0.0,828,2599,0.0,48932.19999999999,0.0,-125490.22619999992]
["2025-05-20T12:42:51.000000000",5946.57,5790.0,156.9,157.4,0.05,0.1,0.996,-0.004,0.0,224,22,0.0,664,406,0.0,49253.2,0.0,-60274.433520000064]
["2025-05-20T12:43:03.000000000",5946.37,6055.0,0.05,0.1,106.2,110.7,0.006,-0.994,0.0,691,2008,0.0,10,0,0.0,49253.2,0.0,-60272.406319999885]
["2025-05-20T12:43:14.000000000",5945.99,6120.0,0.0,0.05,171.6,176.0,0.002,-0.998,0.0,537,311,0.0,7,0,0.0,48450.4,0.0,-39029.47835999982]
["2025-05-20T12:43:25.000000000",5945.09,5830.0,115.2,115.7,0.05,0.1,0.995,-0.005,0.0,87,117,0.0,707,6391,0.0,49154.8,0.0,-72530.0979999999]
["2025-05-20T12:43:37.000000000",5945.69,6095.0,0.0,0.05,147.1,151.3,0.002,-0.998,0.0,591,1867,0.0,0,0,0.0,49046.4,0.0,-82538.06858000008]
["2025-05-20T12:43:49.000000000",5945.77,6110.0,0.0,0.05,161.5,165.8,0.002,-0.998,0.0,537,2067,0.0,8,0,0.0,49046.4,0.0,-82539.1791399999]
["2025-05-20T12:44:01.000000000",5945.91,6010.0,0.2,0.25,63.3,64.0,0.02,-0.98,0.002,2483,9962,0.002,31,413,502.80000000000007,49025.7,29158.74264,-77397.91046999996]
["2025-05-20T12:44:13.000000000",5946.37,6135.0,0.0,0.05,186.0,190.3,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,48636.80000000001,0.0,-54742.28221999989]
["2025-05-20T12:44:25.000000000",5946.39,6160.0,0.0,0.05,211.2,215.3,0.001,-0.999,0.0,23,27,0.0,0,0,0.0,48636.80000000001,0.0,-54742.466339999904]
["2025-05-20T12:44:37.000000000",5946.33,5905.0,42.2,42.6,0.6,0.7,0.943,-0.057,0.004,234,322,0.004,744,19072,391.2,48636.80000000001,-12130.5132,-54741.913980000056]
["2025-05-20T12:44:49.000000000",5946.68,5900.0,47.5,47.8,0.45,0.55,0.954,-0.046,0.003,1690,1197,0.003,4124,36271,1744.2,48636.80000000001,-43422.65736,-54745.13607999992]
["2025-05-20T12:45:00.000000000",5946.58,6275.0,0.0,0.05,320.5,338.7,0.001,-0.999,0.0,0,3,0.0,0,0,0.0,48373.100000000006,0.0,-43618.16429999991]
["2025-05-20T12:45:12.000000000",5947.54,5945.0,10.2,10.4,7.4,7.5,0.549,-0.451,0.018,587,33877,0.018,699,23586,2314.8,48618.8,-11990.24064,3663.684640000079]
["2025-05-20T12:45:23.000000000",5947.17,5960.0,3.6,3.7,16.1,16.5,0.277,-0.722,0.016,1685,33922,0.016,852,3080,4059.2,48309.5,79263.88176,-12150.06831]
["2025-05-20T12:45:34.000000000",5946.17,5990.0,0.4,0.45,44.0,44.6,0.044,-0.958,0.004,1662,26899,0.004,65,137,690.8000000000001,48309.5,37984.13396000001,-12148.02531000006]
["2025-05-20T12:45:46.000000000",5946.19,5985.0,0.5,0.55,39.2,39.8,0.052,-0.948,0.004,1313,18320,0.004,38,137,540.4,48948.7,30325.569,-64082.08962999988]
["2025-05-20T12:45:58.000000000",5946.07,6000.0,0.25,0.3,54.0,54.5,0.026,-0.974,0.002,4718,32012,0.002,82,409,960.0,49031.7,55131.96104,-68350.07464999997]
["2025-05-20T12:46:21.000000000",5945.93,5765.0,178.8,182.9,0.0,0.05,0.999,-0.001,0.0,47,12,0.0,335,968,0.0,49339.600000000006,0.0,-75703.58076000006]
["2025-05-20T12:46:33.000000000",5945.26,5895.0,50.7,51.1,0.4,0.45,0.963,-0.037,0.003,354,174,0.003,689,16922,312.90000000000003,49462.7,-5974.986300000001,-79886.45861999987]
["2025-05-20T12:46:33.000000000",5945.26,6040.0,0.1,0.15,93.6,95.9,0.009,-0.991,0.001,1299,8166,0.001,201,49,150.0,49462.7,6527.895479999999,-79886.45861999987]
["2025-05-20T12:46:55.000000000",5945.7,5805.0,139.0,143.1,0.05,0.1,0.996,-0.004,0.0,23,8,0.0,836,1558,0.0,49227.6,0.0,-96474.92819999992]
["2025-05-20T12:47:07.000000000",5946.33,5820.0,126.6,127.1,0.05,0.1,0.995,-0.005,0.0,103,18,0.0,844,1806,0.0,49227.6,0.0,-96485.15057999996]
["2025-05-20T12:47:07.000000000",5946.33,5970.0,1.55,1.65,24.7,25.1,0.134,-0.866,0.01,798,38120,0.01,232,664,1030.0,49227.6,33656.2278,-96485.15057999996]
["2025-05-20T12:47:29.000000000",5946.61,5845.0,100.0,104.4,0.05,0.15,0.993,-0.007,0.0,56,41,0.0,774,2198,0.0,48837.00000000001,0.0,-47489.62746000004]
["2025-05-20T12:47:40.000000000",5946.79,5860.0,86.1,88.3,0.1,0.15,0.99,-0.01,0.001,66,838,0.001,2134,5860,220.0,48377.00000000001,-12297.96172,-27676.36065999981]
["2025-05-20T12:47:40.000000000",5946.79,6115.0,0.0,0.05,165.5,170.1,0.002,-0.998,0.0,58,843,0.0,0,0,0.0,48377.00000000001,0.0,-27676.36065999981]
["2025-05-20T12:48:03.000000000",5946.68,5875.0,71.9,72.4,0.15,0.2,0.985,-0.015,0.001,364,323,0.001,870,13596,123.4,48042.4,-3009.02008,-22216.796479999903]
["2025-05-20T12:48:14.000000000",5947.03,5900.0,47.3,47.7,0.45,0.5,0.958,-0.042,0.003,1690,1228,0.003,4124,36457,1744.2,48274.00000000001,-43425.21306,-19518.15245999984]
["2025-05-20T12:48:14.000000000",5947.03,6170.0,0.0,0.05,220.7,225.0,0.001,-0.999,0.0,4,2,0.0,0,0,0.0,48274.00000000001,0.0,-19518.15245999984]
["2025-05-20T12:48:25.000000000",5946.72,6190.0,0.0,0.05,241.0,245.1,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,48042.4,0.0,-22216.945919999864]
["2025-05-20T12:48:48.000000000",5947.16,5965.0,2.4,2.45,19.8,20.1,0.199,-0.801,0.013,1268,34911,0.013,418,1387,2191.8,48377.00000000001,65716.11799999999,-27678.082639999862]
["2025-05-20T12:48:59.000000000",5946.65,5955.0,5.0,5.1,13.1,13.3,0.356,-0.644,0.017,1450,27028,0.017,1392,3960,4831.400000000001,48469.0,5863.396900000004,-18054.02939999996]
["2025-05-20T12:49:11.000000000",5946.61,5710.0,236.4,236.8,0.0,0.05,0.999,-0.001,0.0,326,6,0.0,430,711,0.0,48042.4,0.0,-22216.534960000008]
["2025-05-20T12:49:23.000000000",5946.14,5975.0,1.0,1.05,29.6,30.1,0.102,-0.898,0.008,2040,34825,0.008,275,875,1852.0,48042.4,83959.4968,-22214.779039999845]
["2025-05-20T12:49:35.000000000",5945.64,5855.0,90.6,91.1,0.1,0.15,0.991,-0.009,0.001,58,46,0.001,611,3749,66.9,48701.90000000001,-3287.93892,-55062.57203999987]
["2025-05-20T12:49:46.000000000",5945.56,5750.0,195.5,196.0,0.0,0.05,0.999,-0.001,0.0,157,86,0.0,3875,815,0.0,49175.4,0.0,-89837.41159999998]
["2025-05-20T12:49:57.000000000",5945.91,6015.0,0.2,0.25,68.2,70.2,0.019,-0.981,0.001,1043,4833,0.001,18,183,106.1,48573.3,6094.557749999999,-54399.13058999989]
["2025-05-20T12:50:09.000000000",5945.95,6030.0,0.1,0.15,83.9,84.3,0.01,-0.99,0.001,1315,3875,0.001,71,47,138.6,48502.4,7396.7618,-42025.97459999994]
["2025-05-20T12:50:21.000000000",5945.98,5945.0,9.2,9.4,7.9,8.1,0.519,-0.481,0.018,587,34417,0.018,699,24258,2314.8,48502.4,-11987.09568,-42026.18664000004]
["2025-05-20T12:50:32.000000000",5946.16,5805.0,139.5,143.8,0.05,0.1,0.996,-0.004,0.0,23,8,0.0,836,1558,0.0,48701.90000000001,0.0,-55067.387760000034]
["2025-05-20T12:50:43.000000000",5947.05,6070.0,0.05,0.1,120.6,124.9,0.005,-0.995,0.0,574,2270,0.0,2,0,0.0,48837.00000000001,0.0,-47493.14129999995]
["2025-05-20T12:50:54.000000000",5947.31,5825.0,122.5,123.0,0.05,0.1,0.995,-0.005,0.0,73,45,0.0,6353,4009,0.0,48309.5,0.0,-12150.354330000093]
["2025-05-20T12:51:06.000000000",5947.02,5835.0,110.0,114.4,0.05,0.1,0.995,-0.005,0.0,57,16,0.0,565,2591,0.0,48309.5,0.0,-12149.76186000004]
["2025-05-20T12:51:18.000000000",5946.88,6110.0,0.0,0.05,161.0,165.2,0.002,-0.998,0.0,537,2067,0.0,8,0,0.0,48309.5,0.0,-12149.475839999926]
["2025-05-20T12:51:29.000000000",5946.63,5865.0,81.9,82.3,0.15,0.2,0.987,-0.013,0.001,87,73,0.001,729,7090,81.6,48042.4,-3817.73646,-22216.609679999823]
["2025-05-20T12:51:41.000000000",5946.08,5880.0,66.2,66.7,0.2,0.25,0.981,-0.019,0.001,687,608,0.001,1414,13943,210.1,48573.3,-4322.80016,-54400.68591999992]
["2025-05-20T12:51:52.000000000",5945.7,5925.0,22.8,23.2,2.25,2.3,0.822,-0.178,0.011,683,3033,0.011,1651,21969,2567.4,48573.3,-63309.81359999999,-54397.2092999999]
["2025-05-20T12:52:04.000000000",5946.18,6180.0,0.0,0.05,231.5,235.8,0.001,-0.999,0.0,77,0,0.0,0,0,0.0,48701.90000000001,0.0,-55067.57297999988]
["2025-05-20T12:52:15.000000000",5946.15,5920.0,27.6,28.0,1.55,1.65,0.868,-0.132,0.009,507,1469,0.009,1019,29104,1373.4,48502.4,-27399.859199999995,-42027.38819999979]
["2025-05-20T12:52:26.000000000",5945.83,6250.0,0.0,0.05,295.5,313.6,0.001,-0.999,0.0,28,0,0.0,0,0,0.0,48502.4,0.0,-42025.126440000095]
["2025-05-20T12:52:37.000000000",5945.58,5815.0,128.9,133.1,0.05,0.1,0.995,-0.005,0.0,28,75,0.0,2354,2431,0.0,48502.4,0.0,-42023.35943999987]
["2025-05-20T12:52:48.000000000",5945.44,5960.0,3.1,3.3,17.3,17.7,0.256,-0.744,0.015,1685,34992,0.015,852,3137,3805.5,48466.99999999999,74288.27279999999,-82915.10623999985]
["2025-05-20T12:52:59.000000000",5945.65,5975.0,1.0,1.05,29.9,30.4,0.095,-0.905,0.008,2040,35119,0.008,275,876,1852.0,49175.4,83952.578,-89838.7714999999]
["2025-05-20T12:53:22.000000000",5945.9,5740.0,206.1,206.5,0.0,0.05,0.999,-0.001,0.0,219,13,0.0,388,161,0.0,48594.0,0.0,-75370.22840000002]
["2025-05-20T12:53:22.000000000",5945.9,5905.0,41.7,42.1,0.6,0.65,0.943,-0.057,0.004,234,335,0.004,744,19389,391.2,48594.0,-12129.636,-75370.22840000002]
["2025-05-20T12:53:33.000000000",5945.85,6015.0,0.2,0.25,68.0,70.2,0.019,-0.981,0.001,1043,4850,0.001,18,183,106.1,48701.90000000001,6094.49625,-55064.51684999995]
["2025-05-20T12:53:55.000000000",5945.63,5780.0,165.6,166.1,0.0,0.05,0.998,-0.002,0.0,75,9,0.0,541,632,0.0,49401.2,0.0,-102074.57583999996]
["2025-05-20T12:53:55.000000000",5945.63,6035.0,0.1,0.15,89.1,89.6,0.01,-0.99,0.001,1110,6193,0.001,64,26,117.40000000000002,49401.2,6219.12898,-102074.57583999996]
["2025-05-20T12:54:18.000000000",5945.17,5810.0,133.4,137.5,0.05,0.1,0.995,-0.005,0.0,587,36,0.0,2020,2907,0.0,49154.0,0.0,-104646.88233999995]
["2025-05-20T12:54:29.000000000",5945.09,5820.0,125.2,125.6,0.05,0.1,0.995,-0.005,0.0,103,24,0.0,844,1807,0.0,49532.99999999999,0.0,-114228.95925999992]
["2025-05-20T12:54:41.000000000",5945.61,5835.0,109.1,113.2,0.05,0.1,0.995,-0.005,0.0,57,16,0.0,565,2597,0.0,48804.1,0.0,-79689.01082999997]
["2025-05-20T12:54:41.000000000",5945.61,6090.0,0.0,0.05,141.9,146.0,0.002,-0.998,0.0,821,3572,0.0,0,0,0.0,48804.1,0.0,-79689.01082999997]
["2025-05-20T12:54:53.000000000",5945.83,5885.0,61.3,61.8,0.25,0.3,0.976,-0.024,0.002,95,101,0.002,1060,13681,231.0,48804.1,-11475.451900000002,-79691.95949000004]
["2025-05-20T12:55:16.000000000",5947.32,5875.0,72.9,73.3,0.2,0.25,0.982,-0.018,0.001,364,327,0.001,870,13617,123.4,49100.9,-3009.34392,-23283.75779999994]
["2025-05-20T12:55:16.000000000",5947.32,6130.0,0.0,0.05,180.0,184.4,0.001,-0.999,0.0,120,138,0.0,17,0,0.0,49100.9,0.0,-23283.75779999994]
["2025-05-20T12:55:27.000000000",5947.65,6150.0,0.0,0.05,200.0,204.4,0.001,-0.999,0.0,904,153,0.0,2,0,0.0,48738.3,0.0,-4371.522749999983]
["2025-05-20T12:55:50.000000000",5947.68,5790.0,157.8,158.2,0.0,0.05,0.998,-0.002,0.0,224,23,0.0,664,510,0.0,48807.3,0.0,18753.035039999984]
["2025-05-20T12:55:50.000000000",5947.68,6190.0,0.0,0.05,240.0,244.1,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,48807.3,0.0,18753.035039999984]
["2025-05-20T12:56:01.000000000",5947.54,6250.0,0.0,0.05,295.5,310.7,0.001,-0.999,0.0,28,0,0.0,0,0,0.0,48790.9,0.0,9462.536140000013]
["2025-05-20T12:56:25.000000000",5948.05,5950.0,7.7,7.9,9.2,9.4,0.46,-0.54,0.018,2313,49984,0.018,2407,18053,8496.0,48946.49999999999,-10064.10059999996,10474.516050000031]
["2025-05-20T12:56:37.000000000",5948.01,5880.0,68.2,68.6,0.2,0.25,0.981,-0.019,0.001,687,608,0.001,1414,14033,210.1,48908.9,-4324.203269999999,46305.257849999965]
["2025-05-20T12:56:48.000000000",5947.91,5725.0,223.2,223.6,0.0,0.05,0.999,-0.001,0.0,112,13,0.0,2908,874,0.0,48815.8,0.0,33498.62911999994]
["2025-05-20T12:57:00.000000000",5948.13,5990.0,0.45,0.5,41.6,42.2,0.047,-0.953,0.004,1662,27190,0.004,65,147,690.8000000000001,49193.1,37996.654440000006,46651.18359000001]
["2025-05-20T12:57:11.000000000",5947.66,6005.0,0.25,0.3,56.9,58.6,0.025,-0.975,0.002,1527,10241,0.002,9,91,307.2,49193.1,18057.09576,46647.49737999997]
["2025-05-20T12:57:22.000000000",5947.58,5770.0,175.7,179.8,0.0,0.05,0.999,-0.001,0.0,25,5,0.0,424,449,0.0,49106.0,0.0,-2938.104519999968]
["2025-05-20T12:57:33.000000000",5946.83,6030.0,0.1,0.2,83.1,83.6,0.012,-0.988,0.001,1315,3926,0.001,71,47,138.6,49283.9,7397.85652,-14777.872550000073]
["2025-05-20T12:57:44.000000000",5947.0,6045.0,0.1,0.15,97.4,98.8,0.009,-0.991,0.001,716,3590,0.001,1,5,71.7,48733.7,4252.1050000000005,-19357.48499999988]
["2025-05-20T12:57:55.000000000",5947.07,5800.0,147.3,147.7,0.05,0.1,0.996,-0.004,0.0,1471,69,0.0,3626,5919,0.0,48733.7,0.0,-19357.71284999993]
["2025-05-20T12:58:07.000000000",5946.69,5860.0,85.9,88.1,0.1,0.15,0.99,-0.01,0.001,66,838,0.001,2134,6114,220.0,48733.7,-12297.75492,-19356.47594999993]
["2025-05-20T12:58:18.000000000",5946.56,6085.0,0.0,0.05,136.3,140.5,0.002,-0.998,0.0,212,2058,0.0,17,0,0.0,48635.100000000006,0.0,-39134.3113599998]
["2025-05-20T12:58:29.000000000",5946.69,5840.0,104.9,109.2,0.05,0.15,0.993,-0.007,0.0,263,6,0.0,968,9342,0.0,48377.00000000001,0.0,-27675.89525999996]
["2025-05-20T12:58:41.000000000",5947.03,5855.0,92.5,92.9,0.1,0.15,0.991,-0.009,0.001,58,46,0.001,611,3813,66.9,48377.00000000001,-3288.7075899999995,-27677.477619999954]
["2025-05-20T12:58:52.000000000",5947.24,5750.0,197.5,197.9,0.0,0.05,0.999,-0.001,0.0,157,92,0.0,3875,815,0.0,48733.7,0.0,-19358.266200000075]
["2025-05-20T12:59:04.000000000",5947.33,5880.0,67.5,68.0,0.2,0.25,0.981,-0.019,0.001,687,608,0.001,1414,14080,210.1,48644.100000000006,-4323.708909999999,-17610.044129999886]
["2025-05-20T12:59:15.000000000",5946.97,5895.0,52.5,53.1,0.35,0.4,0.967,-0.033,0.003,354,174,0.003,689,17130,312.90000000000003,48733.7,-5976.704850000001,-19357.387349999943]
["2025-05-20T12:59:15.000000000",5946.97,6160.0,0.0,0.05,210.6,214.7,0.001,-0.999,0.0,23,27,0.0,0,0,0.0,48733.7,0.0,-19357.387349999943]
["2025-05-20T12:59:37.000000000",5946.68,6170.0,0.0,0.05,220.9,225.2,0.001,-0.999,0.0,4,2,0.0,0,0,0.0,48816.7,0.0,-23626.15964000003]
["2025-05-20T12:59:48.000000000",5946.48,5935.0,15.6,16.0,4.0,4.1,0.703,-0.296,0.016,301,7412,0.016,595,24692,1433.6,48928.2,-27972.24192,-47726.44847999999]
["2025-05-20T12:59:48.000000000",5946.48,6275.0,0.0,0.05,320.5,335.7,0.001,-0.999,0.0,0,3,0.0,0,0,0.0,48928.2,0.0,-47726.44847999999]
["2025-05-20T13:00:11.000000000",5946.45,5705.0,239.8,243.9,0.0,0.05,0.999,-0.001,0.0,13,1,0.0,166,1156,0.0,48928.2,0.0,-47726.2076999999]
["2025-05-20T13:00:22.000000000",5946.19,5730.0,216.0,216.5,0.0,0.05,0.999,-0.001,0.0,57,6,0.0,2832,246,0.0,49728.0,0.0,-38662.12737999997]
["2025-05-20T13:00:34.000000000",5946.21,5730.0,216.5,216.9,0.0,0.05,0.999,-0.001,0.0,57,6,0.0,2832,246,0.0,49166.5,0.0,-60692.96547000004]
["2025-05-20T13:00:45.000000000",5947.67,5745.0,201.0,205.2,0.0,0.05,0.999,-0.001,0.0,8,5,0.0,438,39,0.0,49444.6,0.0,-19472.67157999986]
["2025-05-20T13:00:57.000000000",5947.96,6010.0,0.2,0.25,61.5,62.3,0.02,-0.98,0.002,2483,10179,0.002,31,413,502.80000000000007,49444.6,29168.79584,-19473.62103999992]
["2025-05-20T13:01:08.000000000",5948.26,6135.0,0.0,0.05,184.1,188.6,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,49264.5,0.0,7762.479299999902]
["2025-05-20T13:01:20.000000000",5948.82,5785.0,162.6,166.7,0.0,0.1,0.997,-0.003,0.0,38,37,0.0,878,1023,0.0,49369.8,0.0,11445.529680000129]
["2025-05-20T13:01:31.000000000",5948.74,6050.0,0.05,0.1,98.7,102.6,0.006,-0.994,0.0,2711,8103,0.0,211,18,0.0,49643.5,0.0,24038.858339999864]
["2025-05-20T13:01:42.000000000",5949.06,6065.0,0.05,0.1,113.8,117.9,0.005,-0.995,0.0,1125,2608,0.0,0,0,0.0,49643.5,0.0,24040.151459999957]
["2025-05-20T13:02:05.000000000",5948.82,5725.0,224.1,224.5,0.0,0.05,0.999,-0.001,0.0,112,13,0.0,2908,874,0.0,49643.5,0.0,24039.181620000018]
["2025-05-20T13:02:05.000000000",5948.82,6090.0,0.0,0.05,138.6,143.1,0.002,-0.998,0.0,821,3572,0.0,0,0,0.0,49643.5,0.0,24039.181620000018]
["2025-05-20T13:02:17.000000000",5948.13,6105.0,0.0,0.05,154.1,158.5,0.002,-0.998,0.0,50,1621,0.0,0,0,0.0,50020.5,0.0,48245.28243]
["2025-05-20T13:02:28.000000000",5948.66,5860.0,88.1,90.1,0.1,0.15,0.99,-0.01,0.001,66,838,0.001,2134,6164,220.0,50020.5,-12301.82888,48249.58126000017]
["2025-05-20T13:02:39.000000000",5949.0,6115.0,0.0,0.05,163.6,167.7,0.002,-0.998,0.0,58,843,0.0,0,0,0.0,49824.7,0.0,21017.816999999923]
["2025-05-20T13:02:51.000000000",5949.08,6150.0,0.0,0.05,198.2,202.6,0.001,-0.999,0.0,904,153,0.0,2,0,0.0,50123.5,0.0,51620.167160000085]
["2025-05-20T13:03:03.000000000",5949.24,5900.0,50.0,50.5,0.35,0.4,0.965,-0.035,0.003,1690,1287,0.003,4124,37217,1744.2,49268.8,-43441.35048,87215.85840000003]
["2025-05-20T13:03:14.000000000",5949.37,5915.0,35.5,35.9,0.75,0.8,0.927,-0.073,0.006,348,730,0.006,938,26840,771.6,49268.8,-21060.7698,87217.76420000005]
["2025-05-20T13:03:37.000000000",5949.52,5705.0,242.9,247.0,0.0,0.05,0.999,-0.001,0.0,13,1,0.0,166,1156,0.0,50176.7,0.0,130169.54808]
["2025-05-20T13:03:48.000000000",5949.44,5700.0,249.3,249.8,0.0,0.05,0.999,-0.001,0.0,910,24,0.0,2611,1481,0.0,50593.5,0.0,89985.27999999996]
["2025-05-20T13:03:48.000000000",5949.44,5955.0,5.6,5.8,11.0,11.2,0.395,-0.605,0.019,1450,28923,0.019,1392,4355,5399.8,50593.5,6556.282880000002,89985.27999999996]
["2025-05-20T13:04:11.000000000",5949.38,5720.0,227.6,231.9,0.0,0.05,0.999,-0.001,0.0,138,12,0.0,2031,418,0.0,50441.8,0.0,78305.73956000005]
["2025-05-20T13:04:11.000000000",5949.38,6095.0,0.0,0.05,143.1,147.5,0.002,-0.998,0.0,591,1870,0.0,0,0,0.0,50441.8,0.0,78305.73956000005]
["2025-05-20T13:04:22.000000000",5949.91,5995.0,0.35,0.4,44.8,45.5,0.037,-0.963,0.003,923,13638,0.003,54,158,293.1,50130.49999999999,15511.415370000002,113542.13253000012]
["2025-05-20T13:04:45.000000000",5949.57,5760.0,187.9,192.0,0.0,0.05,0.999,-0.001,0.0,27,3,0.0,509,1845,0.0,50479.8,0.0,92432.51952000007]
["2025-05-20T13:04:58.000000000",5949.66,5775.0,173.0,177.1,0.0,0.05,0.999,-0.001,0.0,72,60,0.0,828,2611,0.0,50095.3,0.0,111395.48418000009]
["2025-05-20T13:04:58.000000000",5949.66,6250.0,0.0,0.05,291.1,309.4,0.001,-0.999,0.0,28,0,0.0,0,0,0.0,50095.3,0.0,111395.48418000009]
["2025-05-20T13:05:09.000000000",5950.2,6055.0,0.05,0.1,102.4,106.6,0.006,-0.994,0.0,691,2037,0.0,10,0,0.0,50414.7,0.0,113892.77820000004]
["2025-05-20T13:05:32.000000000",5950.28,5820.0,130.5,131.0,0.05,0.1,0.995,-0.005,0.0,103,24,0.0,844,1868,0.0,50801.59999999999,0.0,142699.61496000004]
["2025-05-20T13:05:32.000000000",5950.28,6075.0,0.0,0.1,122.3,126.4,0.004,-0.996,0.0,1769,2303,0.0,22,10,0.0,50801.59999999999,0.0,142699.61496000004]
["2025-05-20T13:05:43.000000000",5950.46,6080.0,0.0,0.05,127.4,131.6,0.002,-0.998,0.0,932,2486,0.0,0,0,0.0,50801.59999999999,0.0,142703.93171999988]
["2025-05-20T13:06:06.000000000",5950.47,5860.0,89.8,91.4,0.1,0.15,0.99,-0.01,0.001,66,838,0.001,2134,6551,220.0,50321.4,-12305.571960000005,163792.63721999992]
["2025-05-20T13:06:17.000000000",5949.97,5870.0,80.1,80.5,0.1,0.2,0.988,-0.012,0.001,125,549,0.001,884,11036,100.9,49959.2,-4516.027230000001,149011.04867999998]
["2025-05-20T13:06:17.000000000",5949.97,6125.0,0.0,0.05,172.7,176.9,0.002,-0.998,0.0,435,27,0.0,9,9,0.0,49959.2,0.0,149011.04867999998]
["2025-05-20T13:06:28.000000000",5949.85,6180.0,0.0,0.05,227.8,231.9,0.001,-0.999,0.0,77,0,0.0,0,0,0.0,49959.2,0.0,149008.04340000002]
["2025-05-20T13:06:51.000000000",5949.91,5910.0,40.3,40.7,0.5,0.55,0.947,-0.053,0.004,307,1173,0.004,1712,31799,807.6,49691.7,-33438.4942,104498.2693300001]
["2025-05-20T13:06:51.000000000",5949.91,6180.0,0.0,0.05,227.8,232.1,0.001,-0.999,0.0,77,0,0.0,0,0,0.0,49691.7,0.0,104498.2693300001]
["2025-05-20T13:07:14.000000000",5949.91,5930.0,21.8,22.2,1.95,2.05,0.824,-0.176,0.012,327,5121,0.012,2254,31116,3097.2000000000003,49897.7,-137585.71884,99702.64187000012]
["2025-05-20T13:07:26.000000000",5950.13,6075.0,0.0,0.1,122.5,127.0,0.004,-0.996,0.0,1769,2303,0.0,22,10,0.0,49458.3,0.0,110261.85903000002]
["2025-05-20T13:07:39.000000000",5950.36,5710.0,240.2,240.7,0.0,0.05,0.999,-0.001,0.0,326,6,0.0,430,711,0.0,49735.3,0.0,130104.62139999996]
["2025-05-20T13:07:51.000000000",5950.07,5725.0,225.0,225.5,0.0,0.05,0.999,-0.001,0.0,112,13,0.0,2908,874,0.0,49272.2,0.0,101484.3939199999]
["2025-05-20T13:08:03.000000000",5950.33,5990.0,0.45,0.5,39.9,40.3,0.048,-0.952,0.004,1662,27425,0.004,65,149,690.8000000000001,49375.1,38010.708040000005,115501.85563000008]
["2025-05-20T13:08:15.000000000",5950.19,6180.0,0.0,0.05,227.6,232.1,0.001,-0.999,0.0,77,0,0.0,0,0,0.0,49375.1,0.0,115499.13809]
["2025-05-20T13:08:26.000000000",5949.82,5760.0,187.9,192.3,0.0,0.05,0.999,-0.001,0.0,27,3,0.0,509,1845,0.0,49272.2,0.0,101480.12992]
["2025-05-20T13:08:37.000000000",5950.15,6030.0,0.1,0.15,79.5,80.0,0.012,-0.988,0.001,1315,4050,0.001,71,47,138.6,49315.6,7401.9866,105888.8694]
["2025-05-20T13:08:49.000000000",5950.18,5785.0,163.4,167.6,0.0,0.05,0.998,-0.002,0.0,38,37,0.0,878,1026,0.0,49272.2,0.0,101486.27008000007]
["2025-05-20T13:09:00.000000000",5949.79,6050.0,0.05,0.1,98.1,101.9,0.006,-0.994,0.0,2711,8135,0.0,211,18,0.0,49272.2,0.0,101479.61824000008]
["2025-05-20T13:09:11.000000000",5950.17,6070.0,0.0,0.1,117.6,121.6,0.004,-0.996,0.0,574,2284,0.0,2,0,0.0,49642.5,0.0,71431.7908500001]
["2025-05-20T13:09:22.000000000",5950.25,6085.0,0.0,0.05,132.6,136.9,0.002,-0.998,0.0,212,2063,0.0,17,0,0.0,49534.2,0.0,85659.79900000004]
["2025-05-20T13:09:34.000000000",5950.14,5840.0,108.2,112.5,0.05,0.1,0.995,-0.005,0.0,263,6,0.0,968,9456,0.0,49534.2,0.0,85658.21543999994]
["2025-05-20T13:09:45.000000000",5950.2,6150.0,0.0,0.05,197.5,201.6,0.001,-0.999,0.0,904,153,0.0,2,0,0.0,49534.2,0.0,85659.07920000001]
["2025-05-20T13:09:56.000000000",5950.14,6125.0,0.0,0.05,172.5,176.7,0.002,-0.998,0.0,435,27,0.0,9,9,0.0,49375.1,0.0,115498.16753999994]
["2025-05-20T13:10:08.000000000",5950.08,5880.0,70.4,70.9,0.15,0.2,0.985,-0.015,0.001,687,612,0.001,1414,14368,210.1,49375.1,-4325.708159999999,115497.00288000006]
["2025-05-20T13:10:19.000000000",5950.44,5895.0,55.7,56.1,0.2,0.3,0.976,-0.024,0.002,354,357,0.002,689,17628,208.6,49206.1,-3986.7948000000006,105447.74724000006]
["2025-05-20T13:10:30.000000000",5950.25,6035.0,0.1,0.15,84.5,85.0,0.01,-0.99,0.001,1110,6234,0.001,64,26,117.40000000000002,48793.7,6223.9615,129983.2112500001]
["2025-05-20T13:10:41.000000000",5950.13,5920.0,31.1,31.5,0.85,0.9,0.914,-0.086,0.007,507,1621,0.007,1019,31287,1068.2,49206.8,-21325.26592,160855.81441999992]
["2025-05-20T13:10:53.000000000",5950.23,5935.0,18.0,18.4,2.7,2.75,0.772,-0.228,0.015,301,7542,0.015,595,25766,1343.9999999999998,49206.8,-26240.5143,160858.5178200001]
["2025-05-20T13:11:04.000000000",5949.81,6300.0,0.0,0.05,341.1,359.4,0.001,-0.999,0.0,8,1,0.0,1,1,0.0,49206.8,0.0,160847.16353999995]
["2025-05-20T13:11:15.000000000",5949.03,6120.0,0.0,0.05,168.8,173.3,0.002,-0.998,0.0,537,311,0.0,7,0,0.0,48756.4,0.0,147440.75952000005]
["2025-05-20T13:11:27.000000000",5949.5,5970.0,1.7,1.75,21.9,22.3,0.158,-0.842,0.012,798,41647,0.012,232,804,1236.0000000000002,49917.50000000001,40409.00399999999,107691.89950000012]
["2025-05-20T13:11:49.000000000",5949.0,5735.0,211.9,216.2,0.0,0.05,0.999,-0.001,0.0,50,1,0.0,1158,179,0.0,49884.5,0.0,115285.67100000005]
["2025-05-20T13:12:00.000000000",5949.07,5750.0,198.7,199.2,0.0,0.05,0.999,-0.001,0.0,157,95,0.0,3875,815,0.0,50073.9,0.0,87873.71297000001]
["2025-05-20T13:12:00.000000000",5949.07,6010.0,0.2,0.25,60.9,61.8,0.021,-0.979,0.002,2483,10332,0.002,31,413,502.80000000000007,50073.9,29174.23928,87873.71297000001]
["2025-05-20T13:12:23.000000000",5949.39,5775.0,172.6,176.7,0.0,0.05,0.999,-0.001,0.0,72,60,0.0,828,2621,0.0,49831.8,0.0,107445.9834]
["2025-05-20T13:12:34.000000000",5949.24,5790.0,159.4,159.9,0.0,0.05,0.998,-0.002,0.0,224,23,0.0,664,675,0.0,49831.8,0.0,107443.2744]
["2025-05-20T13:12:34.000000000",5949.24,6045.0,0.05,0.15,94.4,96.1,0.008,-0.992,0.001,716,3968,0.001,1,5,71.7,49831.8,4253.7066,107443.2744]
["2025-05-20T13:12:57.000000000",5949.15,5915.0,34.9,35.3,0.7,0.75,0.932,-0.068,0.006,348,746,0.006,938,27502,771.6,49594.5,-21059.991,113432.44304999989]
["2025-05-20T13:13:08.000000000",5949.07,5830.0,119.2,119.6,0.05,0.1,0.995,-0.005,0.0,87,121,0.0,707,6723,0.0,50202.5,0.0,87207.41712999997]
["2025-05-20T13:13:08.000000000",5949.07,6085.0,0.0,0.05,133.6,137.7,0.002,-0.998,0.0,212,2063,0.0,17,0,0.0,50202.5,0.0,87207.41712999997]
["2025-05-20T13:13:19.000000000",5948.4,6100.0,0.0,0.05,149.1,153.6,0.002,-0.998,0.0,3138,3019,0.0,21,1,0.0,50202.5,0.0,87197.59559999981]
["2025-05-20T13:13:30.000000000",5948.53,5990.0,0.4,0.45,41.1,41.9,0.045,-0.955,0.004,1662,27623,0.004,65,161,690.8000000000001,50016.8,37999.20964,71251.49234]
["2025-05-20T13:13:42.000000000",5948.75,6125.0,0.0,0.05,173.6,177.9,0.002,-0.998,0.0,435,27,0.0,9,9,0.0,49937.100000000006,0.0,38863.18374999999]
["2025-05-20T13:13:53.000000000",5949.02,6140.0,0.0,0.05,188.3,192.5,0.001,-0.999,0.0,317,56,0.0,2,0,0.0,49347.4,0.0,60989.353039999965]
["2025-05-20T13:14:16.000000000",5950.18,5910.0,41.1,41.5,0.45,0.5,0.949,-0.051,0.004,307,1179,0.004,1712,32289,807.6,49888.7,-33440.011600000005,102539.45194000004]
["2025-05-20T13:14:27.000000000",5950.56,5900.0,51.1,51.5,0.25,0.3,0.973,-0.027,0.002,1690,1302,0.002,4124,38068,1162.8,49536.7,-28967.32608,139748.90159999995]
["2025-05-20T13:14:27.000000000",5950.56,6250.0,0.0,0.05,291.1,309.4,0.001,-0.999,0.0,28,0,0.0,0,0,0.0,49536.7,0.0,139748.90159999995]
["2025-05-20T13:14:50.000000000",5950.37,5950.0,8.2,8.4,7.5,7.7,0.515,-0.485,0.02,2313,53937,0.02,2407,20330,9440.0,49355.3,-11186.695600000015,173566.34253000002]
["2025-05-20T13:15:01.000000000",5950.26,5965.0,2.65,2.7,17.1,17.5,0.233,-0.767,0.015,1268,38823,0.015,418,1523,2529.0,49206.8,75865.815,160859.32884000003]
["2025-05-20T13:15:12.000000000",5949.87,5985.0,0.55,0.6,35.3,35.9,0.064,-0.938,0.006,1313,19572,0.005,38,159,806.8,49630.3,45742.60056,183535.6398899999]
["2025-05-20T13:15:24.000000000",5949.97,5985.0,0.55,0.6,35.0,35.5,0.06,-0.94,0.005,1313,19572,0.005,38,159,675.5000000000001,49396.09999999999,37931.05875,161714.23463]
["2025-05-20T13:15:35.000000000",5950.0,6000.0,0.3,0.35,49.5,50.2,0.031,-0.969,0.003,4718,33152,0.003,82,468,1440.0,49396.09999999999,82752.6,161715.0500000001]
["2025-05-20T13:15:46.000000000",5949.45,5755.0,192.8,196.9,0.0,0.05,0.999,-0.001,0.0,38,2,0.0,826,405,0.0,49267.49999999999,0.0,165210.27705000003]
["2025-05-20T13:15:57.000000000",5949.64,5875.0,74.6,75.1,0.1,0.15,0.989,-0.011,0.001,364,335,0.001,870,14011,123.4,49543.3,-3010.5178400000004,136276.50420000002]
["2025-05-20T13:16:09.000000000",5949.76,6040.0,0.1,0.15,89.4,91.1,0.01,-0.99,0.001,1299,8290,0.001,201,49,150.0,50147.2,6532.836479999999,115032.65984]
["2025-05-20T13:16:21.000000000",5949.84,5795.0,153.1,157.4,0.0,0.05,0.998,-0.002,0.0,34,18,0.0,1859,815,0.0,50147.2,0.0,115034.20656000002]
["2025-05-20T13:16:33.000000000",5949.83,5810.0,137.8,142.2,0.05,0.1,0.996,-0.004,0.0,587,36,0.0,2020,2988,0.0,49785.2,0.0,124303.84836000005]
["2025-05-20T13:16:45.000000000",5949.37,5965.0,2.4,2.45,17.6,18.0,0.219,-0.781,0.015,1268,39021,0.015,418,1530,2529.0,50147.2,75854.4675,115025.1195799999]
["2025-05-20T13:16:56.000000000",5949.04,6095.0,0.0,0.05,143.9,148.0,0.002,-0.998,0.0,591,1870,0.0,0,0,0.0,50423.4,0.0,87224.82447999995]
["2025-05-20T13:17:07.000000000",5949.12,5850.0,98.4,98.9,0.05,0.1,0.994,-0.006,0.0,328,55,0.0,3578,8438,0.0,50598.3,0.0,61269.986879999895]
["2025-05-20T13:17:18.000000000",5948.97,6115.0,0.0,0.05,163.8,168.1,0.002,-0.998,0.0,58,843,0.0,0,0,0.0,50649.0,0.0,64284.56982]
["2025-05-20T13:17:30.000000000",5949.16,5855.0,94.1,94.6,0.05,0.1,0.994,-0.006,0.0,58,50,0.0,611,4032,0.0,50299.1,0.0,74572.72060000009]
["2025-05-20T13:17:41.000000000",5949.34,5890.0,59.6,60.0,0.15,0.25,0.981,-0.019,0.002,199,154,0.002,915,25090,222.8,49951.4,-8519.45488,87788.46104000005]
["2025-05-20T13:17:52.000000000",5949.18,6170.0,0.0,0.05,218.3,222.7,0.001,-0.999,0.0,4,2,0.0,0,0,0.0,49951.4,0.0,87786.10007999995]
["2025-05-20T13:18:03.000000000",5949.1,6190.0,0.0,0.05,238.4,242.6,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,49731.4,0.0,100087.65840000004]
["2025-05-20T13:18:15.000000000",5949.04,5945.0,10.3,10.5,5.8,5.9,0.581,-0.419,0.02,587,37676,0.02,699,27260,2572.0,50276.9,-13325.8496,78342.90775999986]
["2025-05-20T13:18:27.000000000",5949.35,5945.0,10.6,10.7,5.6,5.7,0.592,-0.408,0.02,587,37729,0.02,699,27262,2572.0,49667.2,-13326.544000000002,87443.54630000007]
["2025-05-20T13:18:51.000000000",5948.55,5710.0,238.1,238.6,0.0,0.05,0.999,-0.001,0.0,326,6,0.0,430,711,0.0,49888.4,0.0,80614.74960000013]
["2025-05-20T13:18:51.000000000",5948.55,5965.0,2.15,2.25,18.6,19.0,0.21,-0.79,0.015,1268,39342,0.015,418,1535,2529.0,49888.4,75844.0125,80614.74960000013]
["2025-05-20T13:19:02.000000000",5948.5,5835.0,111.7,116.1,0.05,0.1,0.995,-0.005,0.0,57,16,0.0,565,2856,0.0,49536.90000000001,0.0,54113.50449999992]
["2025-05-20T13:19:24.000000000",5948.17,5750.0,198.0,198.5,0.0,0.05,0.999,-0.001,0.0,157,95,0.0,3875,815,0.0,49435.60000000001,0.0,31001.86203999998]
["2025-05-20T13:19:24.000000000",5948.17,6005.0,0.2,0.25,56.6,57.4,0.022,-0.978,0.002,1527,10778,0.002,9,96,307.2,49435.60000000001,18058.644120000004,31001.86203999998]
["2025-05-20T13:19:35.000000000",5948.0,6020.0,0.15,0.2,71.1,73.3,0.015,-0.985,0.001,3118,7123,0.001,22,435,313.99999999999994,49435.60000000001,18415.008,31000.97599999992]
["2025-05-20T13:19:47.000000000",5948.26,5925.0,24.8,25.2,1.4,1.45,0.86,-0.14,0.01,683,3318,0.01,1651,25060,2334.0000000000005,49533.40000000001,-57579.1568,27968.718519999937]
["2025-05-20T13:20:11.000000000",5947.83,5805.0,140.4,144.7,0.0,0.1,0.997,-0.003,0.0,23,8,0.0,836,1657,0.0,50357.90000000001,0.0,31814.942670000022]
["2025-05-20T13:20:11.000000000",5947.83,6060.0,0.05,0.1,110.4,114.6,0.005,-0.995,0.0,829,2635,0.0,6,1,0.0,50357.90000000001,0.0,31814.942670000022]
["2025-05-20T13:20:33.000000000",5946.43,5825.0,120.9,121.3,0.05,0.1,0.995,-0.005,0.0,73,45,0.0,6353,4056,0.0,50309.70000000001,0.0,9270.484369999953]
["2025-05-20T13:20:44.000000000",5946.85,5830.0,117.3,117.7,0.05,0.1,0.995,-0.005,0.0,87,121,0.0,707,6749,0.0,49652.6,0.0,-49037.72509999994]
["2025-05-20T13:20:44.000000000",5946.85,6100.0,0.0,0.05,150.4,155.2,0.002,-0.998,0.0,3138,3019,0.0,21,4,0.0,49652.6,0.0,-49037.72509999994]
["2025-05-20T13:20:56.000000000",5947.06,6115.0,0.0,0.05,165.5,169.8,0.002,-0.998,0.0,58,843,0.0,0,0,0.0,50510.3,0.0,-17466.515219999907]
["2025-05-20T13:21:18.000000000",5946.45,5880.0,66.0,66.5,0.15,0.2,0.984,-0.016,0.001,687,612,0.001,1414,14634,210.1,50457.2,-4323.069149999999,-28257.530399999985]
["2025-05-20T13:21:29.000000000",5946.26,5920.0,27.5,27.9,1.05,1.1,0.891,-0.111,0.009,507,1729,0.009,1019,32511,1373.4,49781.2,-27400.36608,-49698.84107999992]
["2025-05-20T13:21:29.000000000",5946.26,6170.0,0.0,0.05,221.4,225.6,0.001,-0.999,0.0,4,2,0.0,0,0,0.0,49781.2,0.0,-49698.84107999992]
["2025-05-20T13:21:51.000000000",5946.54,5920.0,27.6,28.0,1.05,1.15,0.893,-0.107,0.009,507,1730,0.009,1019,32514,1373.4,49414.3,-27401.65632,-58543.68630000013]
["2025-05-20T13:21:51.000000000",5946.54,6200.0,0.0,0.05,251.2,255.4,0.001,-0.999,0.0,1063,8,0.0,5,1,0.0,49414.3,0.0,-58543.68630000013]
["2025-05-20T13:22:14.000000000",5946.33,5810.0,134.1,138.2,0.0,0.1,0.998,-0.002,0.0,587,36,0.0,2020,2998,0.0,49401.2,0.0,-63613.83833999994]
["2025-05-20T13:22:25.000000000",5946.98,5960.0,2.8,2.85,15.9,16.2,0.248,-0.752,0.017,1685,40688,0.017,852,3634,4312.900000000001,49605.2,84215.18378,-41616.96603999998]
["2025-05-20T13:22:36.000000000",5946.92,5975.0,0.8,0.9,28.5,29.0,0.085,-0.914,0.008,2040,38427,0.008,275,1117,1852.0,49605.2,83970.51040000001,-41616.54616000005]
["2025-05-20T13:22:47.000000000",5946.98,5730.0,217.0,217.4,0.0,0.05,0.999,-0.001,0.0,57,6,0.0,2832,246,0.0,49480.1,0.0,-47236.86213999999]
["2025-05-20T13:22:58.000000000",5946.87,5900.0,46.9,47.3,0.3,0.4,0.966,-0.034,0.003,1690,1316,0.003,4124,38834,1744.2,49480.1,-43424.04474,-47235.98840999991]
["2025-05-20T13:23:10.000000000",5946.34,6015.0,0.15,0.2,67.9,70.0,0.016,-0.984,0.001,1043,5183,0.001,18,184,106.1,49480.1,6094.9985,-47231.77862000016]
["2025-05-20T13:23:21.000000000",5945.54,5770.0,173.1,177.7,0.0,0.05,0.999,-0.001,0.0,25,7,0.0,424,473,0.0,49401.2,0.0,-63605.38692000003]
["2025-05-20T13:23:32.000000000",5945.48,5785.0,158.4,162.6,0.0,0.05,0.998,-0.002,0.0,38,37,0.0,878,1044,0.0,49468.49999999999,0.0,-103885.37204000007]
["2025-05-20T13:23:43.000000000",5945.85,5790.0,155.8,156.3,0.0,0.05,0.998,-0.002,0.0,224,24,0.0,664,721,0.0,50102.49999999999,0.0,-73306.38464999996]
["2025-05-20T13:23:54.000000000",5945.83,5810.0,133.9,138.2,0.0,0.1,0.997,-0.003,0.0,587,36,0.0,2020,2998,0.0,50102.49999999999,0.0,-73306.13806999994]
["2025-05-20T13:24:05.000000000",5945.68,5825.0,120.7,121.2,0.05,0.1,0.995,-0.005,0.0,73,45,0.0,6353,4056,0.0,50122.0,0.0,-89958.13840000001]
["2025-05-20T13:24:17.000000000",5945.78,6090.0,0.0,0.05,141.8,146.1,0.002,-0.998,0.0,821,3572,0.0,0,0,0.0,50122.0,0.0,-89959.6514]
["2025-05-20T13:24:28.000000000",5946.4,5880.0,66.7,67.1,0.15,0.2,0.984,-0.016,0.001,687,612,0.001,1414,14643,210.1,50207.8,-4323.032799999999,-69632.34400000001]
["2025-05-20T13:24:39.000000000",5946.32,5865.0,81.5,81.9,0.1,0.15,0.99,-0.01,0.001,87,73,0.001,729,7347,81.6,50207.8,-3817.53744,-69631.40719999996]
["2025-05-20T13:24:39.000000000",5946.32,6120.0,0.0,0.05,171.3,175.6,0.002,-0.998,0.0,537,311,0.0,7,0,0.0,50207.8,0.0,-69631.40719999996]
["2025-05-20T13:24:50.000000000",5945.9,6135.0,0.0,0.05,186.9,191.0,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,49480.49999999999,0.0,-79276.68470000006]
["2025-05-20T13:25:12.000000000",5946.52,5770.0,174.4,178.7,0.0,0.05,0.999,-0.001,0.0,25,7,0.0,424,473,0.0,49929.2,0.0,-72654.58135999998]
["2025-05-20T13:25:12.000000000",5946.52,6175.0,0.0,0.05,226.3,230.6,0.001,-0.999,0.0,95,0,0.0,2,3,0.0,49929.2,0.0,-72654.58135999998]
["2025-05-20T13:25:24.000000000",5946.56,6200.0,0.0,0.05,251.3,255.3,0.001,-0.999,0.0,1063,8,0.0,5,1,0.0,49929.2,0.0,-72655.07007999999]
["2025-05-20T13:25:46.000000000",5947.1,5940.0,11.7,11.9,4.5,4.6,0.651,-0.348,0.02,627,27141,0.02,1433,40062,4120.0,50217.100000000006,-95867.252,-40339.17930000003]
["2025-05-20T13:25:57.000000000",5946.76,5860.0,86.4,88.1,0.05,0.15,0.992,-0.008,0.001,66,843,0.001,2134,6901,220.0,50261.8,-12297.899680000002,-54163.09008000008]
["2025-05-20T13:26:13.000000000",5946.92,5715.0,230.2,234.5,0.0,0.05,0.999,-0.001,0.0,18,2,0.0,1566,881,0.0,49789.8,0.0,-53605.53688]
["2025-05-20T13:26:24.000000000",5947.61,5980.0,0.55,0.65,32.2,32.7,0.062,-0.938,0.006,836,31733,0.006,217,555,631.8,49789.8,22089.42354,-53611.756539999966]
["2025-05-20T13:26:35.000000000",5948.38,5995.0,0.3,0.35,46.1,47.0,0.033,-0.967,0.003,923,14672,0.003,54,160,293.1,49728.50000000001,15507.426660000005,10475.097179999962]
["2025-05-20T13:26:48.000000000",5948.29,5750.0,198.6,199.1,0.0,0.05,0.999,-0.001,0.0,157,95,0.0,3875,815,0.0,50428.2,0.0,32108.869419999915]
["2025-05-20T13:26:59.000000000",5948.03,6020.0,0.15,0.2,70.6,73.0,0.015,-0.985,0.001,3118,7149,0.001,22,436,313.99999999999994,50428.2,18415.10088,32107.465939999933]
["2025-05-20T13:27:11.000000000",5948.44,6035.0,0.1,0.15,86.0,87.3,0.01,-0.99,0.001,1110,6431,0.001,64,26,117.40000000000002,50428.2,6222.0682400000005,32109.67911999997]
["2025-05-20T13:27:24.000000000",5949.21,5790.0,157.6,159.9,0.0,0.05,0.998,-0.002,0.0,224,24,0.0,664,721,0.0,50428.2,0.0,32113.83558000002]
["2025-05-20T13:27:35.000000000",5949.36,6170.0,0.0,0.05,218.0,222.4,0.001,-0.999,0.0,4,2,0.0,0,0,0.0,49915.9,0.0,87223.56696000004]
["2025-05-20T13:27:46.000000000",5949.45,6075.0,0.0,0.05,123.1,127.2,0.002,-0.998,0.0,1769,2539,0.0,22,10,0.0,49612.49999999999,0.0,111819.91275]
["2025-05-20T13:27:57.000000000",5949.3,5830.0,117.7,121.7,0.05,0.1,0.995,-0.005,0.0,87,121,0.0,707,6763,0.0,49612.49999999999,0.0,111817.09350000008]
["2025-05-20T13:28:09.000000000",5949.33,5845.0,102.7,106.8,0.05,0.1,0.994,-0.006,0.0,56,41,0.0,774,2596,0.0,49953.99999999999,0.0,88061.98265999997]
["2025-05-20T13:28:31.000000000",5948.34,5745.0,201.2,205.4,0.0,0.05,0.999,-0.001,0.0,8,5,0.0,438,39,0.0,50444.2,0.0,40210.77840000005]
["2025-05-20T13:28:31.000000000",5948.34,5870.0,77.9,78.5,0.1,0.15,0.989,-0.011,0.001,125,549,0.001,884,11262,100.9,50444.2,-4514.79006,40210.77840000005]
["2025-05-20T13:28:42.000000000",5948.3,5885.0,63.4,64.0,0.15,0.2,0.984,-0.016,0.001,95,101,0.001,1060,14601,115.5,50444.2,-5740.1095000000005,40210.50799999991]
["2025-05-20T13:28:53.000000000",5948.14,6160.0,0.0,0.05,209.8,213.9,0.001,-0.999,0.0,23,27,0.0,0,0,0.0,50428.2,0.0,32108.059719999965]
["2025-05-20T13:29:04.000000000",5948.47,6135.0,0.0,0.05,183.9,188.4,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,50428.2,0.0,32109.84105999993]
["2025-05-20T13:29:16.000000000",5948.48,5925.0,24.7,25.2,1.2,1.3,0.877,-0.123,0.01,683,3394,0.01,1651,26062,2334.0000000000005,50428.2,-57581.286400000005,32109.89503999991]
["2025-05-20T13:29:27.000000000",5948.06,6275.0,0.0,0.05,316.1,334.9,0.001,-0.999,0.0,0,3,0.0,0,0,0.0,50428.2,0.0,32107.62787999996]
["2025-05-20T13:29:49.000000000",5947.45,5705.0,240.7,244.8,0.0,0.05,0.999,-0.001,0.0,13,1,0.0,166,1156,0.0,50432.600000000006,0.0,35423.012199999925]
["2025-05-20T13:30:01.000000000",5947.37,5725.0,222.9,223.3,0.0,0.05,0.999,-0.001,0.0,112,13,0.0,2908,893,0.0,51054.000000000015,0.0,-16581.267559999822]
["2025-05-20T13:30:12.000000000",5947.39,5730.0,217.7,218.1,0.0,0.05,0.999,-0.001,0.0,57,6,0.0,2832,246,0.0,51054.000000000015,0.0,-16581.32332000006]
["2025-05-20T13:30:23.000000000",5947.6,5745.0,200.6,205.4,0.0,0.05,0.999,-0.001,0.0,8,5,0.0,438,39,0.0,50856.80000000001,0.0,8481.277600000049]
["2025-05-20T13:30:23.000000000",5947.6,6000.0,0.25,0.3,52.1,52.7,0.027,-0.973,0.002,4718,33758,0.002,82,501,960.0,50856.80000000001,55146.14720000001,8481.277600000049]
["2025-05-20T13:30:34.000000000",5946.87,6115.0,0.0,0.05,165.9,169.9,0.002,-0.998,0.0,58,843,0.0,0,0,0.0,51193.70000000001,0.0,338.9715899999601]
["2025-05-20T13:30:57.000000000",5946.69,5785.0,159.8,164.0,0.0,0.05,0.998,-0.002,0.0,38,37,0.0,878,1044,0.0,51575.600000000006,0.0,-25487.51333999995]
["2025-05-20T13:30:57.000000000",5946.69,6040.0,0.05,0.1,92.1,94.3,0.006,-0.994,0.0,1299,8785,0.0,201,49,0.0,51575.600000000006,0.0,-25487.51333999995]
["2025-05-20T13:31:08.000000000",5946.84,6055.0,0.05,0.1,105.7,109.9,0.006,-0.994,0.0,691,2115,0.0,10,12,0.0,51175.50000000001,0.0,-41039.14284000005]
["2025-05-20T13:31:31.000000000",5947.72,5705.0,241.0,245.1,0.0,0.05,0.999,-0.001,0.0,13,1,0.0,166,1156,0.0,51539.3,0.0,28804.80796000001]
["2025-05-20T13:31:42.000000000",5947.45,5840.0,105.7,110.0,0.05,0.1,0.995,-0.005,0.0,263,6,0.0,968,9643,0.0,51539.3,0.0,28803.50034999991]
["2025-05-20T13:31:42.000000000",5947.45,6095.0,0.0,0.05,145.1,149.3,0.002,-0.998,0.0,591,1870,0.0,0,0,0.0,51539.3,0.0,28803.50034999991]
["2025-05-20T13:32:05.000000000",5946.75,5860.0,86.2,88.4,0.05,0.15,0.992,-0.008,0.001,66,843,0.001,2134,7073,220.0,51527.4,-12297.879,-42864.1739999999]
["2025-05-20T13:32:05.000000000",5946.75,6095.0,0.0,0.05,145.5,149.7,0.002,-0.998,0.0,591,1870,0.0,0,0,0.0,51527.4,0.0,-42864.1739999999]
["2025-05-20T13:32:16.000000000",5946.71,6135.0,0.0,0.05,185.9,189.9,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,51175.50000000001,0.0,-41038.24571000008]
["2025-05-20T13:32:38.000000000",5946.35,5900.0,47.0,47.4,0.25,0.3,0.971,-0.029,0.003,1690,1345,0.003,4124,39352,1744.2,51422.1,-43420.2477,-46542.08145]
["2025-05-20T13:32:50.000000000",5944.82,5910.0,35.4,35.8,0.55,0.6,0.944,-0.056,0.005,307,1215,0.005,1712,33278,1009.5,51223.6,-41762.3605,-108528.63392000012]
["2025-05-20T13:32:50.000000000",5944.82,6225.0,0.0,0.05,277.8,282.1,0.001,-0.999,0.0,14,0,0.0,0,0,0.0,51223.6,0.0,-108528.63392000012]
["2025-05-20T13:33:01.000000000",5944.14,6250.0,0.0,0.05,297.2,312.5,0.001,-0.999,0.0,28,0,0.0,0,0,0.0,51599.5,0.0,-171993.69090000007]
["2025-05-20T13:33:25.000000000",5943.06,5950.0,4.3,4.4,10.9,11.1,0.359,-0.64,0.021,2313,59547,0.02,2407,23833,9671.3,50419.0,2573.344979999999,-189666.81684000004]
["2025-05-20T13:33:37.000000000",5942.58,5705.0,235.9,240.2,0.0,0.05,0.999,-0.001,0.0,13,1,0.0,166,1156,0.0,50780.7,0.0,-237661.60194000017]
["2025-05-20T13:33:48.000000000",5942.54,6085.0,0.0,0.05,139.8,144.2,0.002,-0.998,0.0,212,2068,0.0,17,0,0.0,50764.7,0.0,-245753.74170000004]
["2025-05-20T13:34:00.000000000",5942.53,5990.0,0.25,0.3,46.6,47.1,0.031,-0.969,0.003,1662,29369,0.003,65,189,518.1,50764.7,28470.66123,-245753.3281500001]
["2025-05-20T13:34:11.000000000",5942.0,6005.0,0.15,0.25,61.7,63.9,0.017,-0.983,0.001,1527,11020,0.001,9,100,153.6,50393.7,9019.956000000002,-240906.50600000023]
["2025-05-20T13:34:23.000000000",5942.11,5760.0,180.4,184.7,0.0,0.05,0.999,-0.001,0.0,27,3,0.0,509,1845,0.0,50234.6,0.0,-300896.5661799999]
["2025-05-20T13:34:34.000000000",5942.04,6200.0,0.0,0.05,255.5,259.7,0.001,-0.999,0.0,1063,8,0.0,5,1,0.0,51294.8,0.0,-282650.95872]
["2025-05-20T13:34:45.000000000",5941.5,6045.0,0.05,0.1,101.1,104.4,0.006,-0.994,0.0,716,4132,0.0,1,5,0.0,51294.8,0.0,-282625.27200000006]
["2025-05-20T13:34:56.000000000",5942.05,5800.0,142.5,143.0,0.0,0.05,0.998,-0.002,0.0,1471,86,0.0,3626,6445,0.0,50117.2,0.0,-307108.91220000014]
["2025-05-20T13:35:07.000000000",5941.82,6065.0,0.0,0.1,120.6,124.9,0.004,-0.996,0.0,1125,2701,0.0,0,0,0.0,51094.4,0.0,-284589.41072000016]
["2025-05-20T13:35:19.000000000",5942.06,6065.0,0.0,0.1,120.6,124.9,0.004,-0.996,0.0,1125,2701,0.0,0,0,0.0,50842.9,0.0,-302718.2467]
["2025-05-20T13:35:30.000000000",5941.55,5840.0,99.7,104.6,0.05,0.1,0.994,-0.006,0.0,263,6,0.0,968,9689,0.0,50842.9,0.0,-302692.2647500002]
["2025-05-20T13:35:41.000000000",5942.78,5855.0,87.9,88.4,0.1,0.15,0.99,-0.01,0.001,58,53,0.001,611,4299,66.9,50589.2,-3286.35734,-307705.2628399998]
["2025-05-20T13:35:52.000000000",5942.05,6120.0,0.0,0.05,175.5,179.7,0.001,-0.998,0.0,537,311,0.0,7,0,0.0,50888.5,0.0,-299116.85495000007]
["2025-05-20T13:36:03.000000000",5942.52,6170.0,0.0,0.05,225.2,229.6,0.001,-0.999,0.0,4,2,0.0,0,0,0.0,51194.100000000006,0.0,-283987.08827999985]
["2025-05-20T13:36:15.000000000",5942.58,5895.0,47.9,48.4,0.35,0.4,0.968,-0.032,0.003,354,363,0.003,689,18701,312.90000000000003,51194.100000000006,-5972.2929,-283989.95562]
["2025-05-20T13:36:26.000000000",5943.06,6175.0,0.0,0.05,229.4,233.7,0.001,-0.999,0.0,95,0,0.0,2,3,0.0,50967.1,0.0,-268037.94906]
["2025-05-20T13:36:37.000000000",5943.59,5915.0,29.3,29.7,0.85,0.9,0.916,-0.084,0.007,348,806,0.007,938,29929,900.1999999999999,50926.3,-24547.0267,-211490.76296999972]
["2025-05-20T13:36:48.000000000",5942.93,6045.0,0.05,0.1,99.9,104.2,0.006,-0.994,0.0,716,4134,0.0,1,5,0.0,50009.9,0.0,-229985.4480699999]
["2025-05-20T13:37:11.000000000",5942.73,5700.0,243.3,243.7,0.0,0.05,0.999,-0.001,0.0,910,24,0.0,2611,1481,0.0,49846.8,0.0,-214698.94944]
["2025-05-20T13:37:22.000000000",5942.81,5715.0,226.3,230.5,0.0,0.05,0.999,-0.001,0.0,18,2,0.0,1566,895,0.0,50293.7,0.0,-253823.35791000005]
["2025-05-20T13:37:22.000000000",5942.81,5970.0,0.7,0.75,27.0,27.5,0.082,-0.918,0.008,798,46150,0.008,232,1034,824.0,50293.7,26909.04368000001,-253823.35791000005]
["2025-05-20T13:37:33.000000000",5943.09,6135.0,0.0,0.05,189.3,193.5,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,49881.3,0.0,-229326.0138299999]
["2025-05-20T13:37:55.000000000",5942.39,5755.0,185.7,190.3,0.0,0.05,0.999,-0.001,0.0,38,2,0.0,826,405,0.0,50719.8,0.0,-257210.40876]
["2025-05-20T13:37:55.000000000",5942.39,6010.0,0.15,0.2,66.0,68.5,0.016,-0.984,0.001,2483,11228,0.001,31,414,251.40000000000003,50719.8,14570.74028,-257210.40876]
["2025-05-20T13:38:07.000000000",5942.0,6025.0,0.1,0.15,81.4,83.9,0.01,-0.99,0.001,3236,7626,0.001,13,42,324.90000000000003,50497.90000000001,19151.066000000003,-279802.838]
["2025-05-20T13:38:18.000000000",5941.32,6025.0,0.1,0.15,81.9,84.2,0.01,-0.99,0.001,3236,7626,0.001,13,42,324.90000000000003,50497.90000000001,19148.87436,-279770.81748000014]
["2025-05-20T13:38:29.000000000",5942.31,6050.0,0.05,0.1,104.9,109.0,0.006,-0.994,0.0,2711,8266,0.0,211,21,0.0,50197.3,0.0,-301530.63633000007]
["2025-05-20T13:38:40.000000000",5942.26,6065.0,0.0,0.05,119.8,123.9,0.002,-0.998,0.0,1125,2731,0.0,0,0,0.0,50472.3,0.0,-275786.22886000003]
["2025-05-20T13:39:03.000000000",5943.54,5830.0,114.3,114.8,0.05,0.1,0.995,-0.005,0.0,87,124,0.0,707,6787,0.0,51148.4,0.0,-302288.44440000004]
["2025-05-20T13:39:03.000000000",5943.54,6115.0,0.0,0.05,168.4,172.9,0.002,-0.998,0.0,58,843,0.0,0,0,0.0,51148.4,0.0,-302288.44440000004]
["2025-05-20T13:39:15.000000000",5943.18,6105.0,0.0,0.05,159.2,163.7,0.002,-0.998,0.0,50,1622,0.0,0,0,0.0,50611.1,0.0,-218536.67178]
["2025-05-20T13:39:37.000000000",5943.01,5870.0,73.0,73.5,0.1,0.2,0.987,-0.013,0.001,125,555,0.001,884,11392,100.9,50481.9,-4510.74459,-230547.18693]
["2025-05-20T13:39:48.000000000",5942.66,5885.0,58.0,58.4,0.2,0.25,0.979,-0.021,0.002,95,104,0.002,1060,14877,231.0,50481.9,-11469.333800000002,-230533.60938]
["2025-05-20T13:39:48.000000000",5942.66,6005.0,0.15,0.2,60.8,63.2,0.017,-0.983,0.001,1527,11059,0.001,9,100,153.6,50481.9,9020.95788,-230533.60938]
["2025-05-20T13:40:11.000000000",5942.74,5910.0,33.3,33.8,0.6,0.7,0.934,-0.066,0.006,307,1253,0.006,1712,33674,1211.4,50449.3,-50097.2982,-240520.51602000013]
["2025-05-20T13:40:22.000000000",5942.36,5925.0,19.1,19.5,1.8,1.9,0.823,-0.177,0.014,683,3527,0.014,1651,27854,3267.6000000000004,50518.100000000006,-80530.86272,-249109.6735600001]
["2025-05-20T13:40:22.000000000",5942.36,6225.0,0.0,0.05,280.4,284.6,0.001,-0.999,0.0,14,0,0.0,0,0,0.0,50518.100000000006,0.0,-249109.6735600001]
["2025-05-20T13:40:45.000000000",5942.38,5910.0,32.8,33.2,0.55,0.65,0.933,-0.067,0.006,307,1255,0.006,1712,33761,1211.4,50381.8,-50094.2634,-293648.65007999993]
["2025-05-20T13:40:57.000000000",5942.51,5965.0,0.95,1.0,23.3,23.6,0.108,-0.892,0.01,1268,43448,0.01,418,1704,1686.0,49796.0,50511.335,-262789.67722]
["2025-05-20T13:41:09.000000000",5942.92,5720.0,220.6,224.8,0.0,0.05,0.999,-0.001,0.0,138,12,0.0,2031,418,0.0,50572.3,0.0,-245377.2238800001]
["2025-05-20T13:41:21.000000000",5943.36,5735.0,206.2,210.6,0.0,0.05,0.999,-0.001,0.0,50,1,0.0,1158,179,0.0,50564.4,0.0,-212593.9872000001]
["2025-05-20T13:41:33.000000000",5943.92,6000.0,0.15,0.25,55.6,56.5,0.02,-0.98,0.002,4718,34761,0.002,82,514,960.0,50564.4,55112.02624000001,-212614.0184]
["2025-05-20T13:41:44.000000000",5943.93,5760.0,182.2,186.4,0.0,0.05,0.999,-0.001,0.0,27,3,0.0,509,1845,0.0,51049.09999999999,0.0,-192089.98580999995]
["2025-05-20T13:41:56.000000000",5944.25,5775.0,167.2,171.6,0.0,0.05,0.998,-0.002,0.0,72,60,0.0,828,2624,0.0,50707.99999999999,0.0,-194888.18050000007]
["2025-05-20T13:42:07.000000000",5944.92,6040.0,0.05,0.1,94.1,96.5,0.006,-0.994,0.0,1299,9035,0.0,201,49,0.0,51306.2,0.0,-141798.23184000008]
["2025-05-20T13:42:19.000000000",5944.6,5890.0,54.9,55.3,0.15,0.25,0.978,-0.022,0.002,199,164,0.002,915,25737,222.8,51306.2,-8512.6672,-141790.59919999982]
["2025-05-20T13:42:31.000000000",5944.42,5815.0,127.7,132.8,0.0,0.05,0.998,-0.002,0.0,28,75,0.0,2354,2954,0.0,51372.6,0.0,-142154.85988000003]
["2025-05-20T13:42:43.000000000",5944.22,6080.0,0.0,0.05,133.0,137.1,0.002,-0.998,0.0,932,2809,0.0,0,0,0.0,51315.0,0.0,-205741.34264]
["2025-05-20T13:42:55.000000000",5944.18,6095.0,0.0,0.05,148.5,152.7,0.002,-0.998,0.0,591,1872,0.0,0,0,0.0,51063.7,0.0,-162876.47618000006]
["2025-05-20T13:43:06.000000000",5943.89,5980.0,0.35,0.4,35.8,36.6,0.044,-0.956,0.004,836,32994,0.004,217,565,421.2,51239.0,14717.071640000002,-214408.00008000009]
["2025-05-20T13:43:17.000000000",5943.6,6120.0,0.0,0.05,174.2,178.4,0.002,-0.998,0.0,537,311,0.0,7,0,0.0,51239.0,0.0,-214397.5392000001]
["2025-05-20T13:43:29.000000000",5943.87,6135.0,0.0,0.05,188.9,193.0,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,50853.7,0.0,-222746.52824999983]
["2025-05-20T13:43:40.000000000",5944.0,5890.0,53.9,54.3,0.15,0.25,0.978,-0.022,0.002,199,164,0.002,915,25758,222.8,50707.99999999999,-8511.807999999999,-194879.98399999985]
["2025-05-20T13:43:51.000000000",5944.46,5870.0,74.3,74.8,0.1,0.15,0.989,-0.011,0.001,125,555,0.001,884,11481,100.9,50895.7,-4511.84514,-170290.94562]
["2025-05-20T13:44:03.000000000",5944.37,6200.0,0.0,0.05,253.5,257.9,0.001,-0.999,0.0,1063,8,0.0,5,1,0.0,50895.7,0.0,-170288.36738999997]
["2025-05-20T13:44:15.000000000",5943.88,5930.0,15.7,16.0,2.1,2.2,0.789,-0.211,0.017,327,5826,0.017,2254,37449,4387.7,51300.7,-194715.56492000003,-211786.38827999975]
["2025-05-20T13:44:26.000000000",5944.02,5945.0,6.2,6.4,7.2,7.3,0.478,-0.522,0.023,587,43691,0.023,699,32598,2957.8,50913.99999999999,-15311.795519999992,-199671.51984]
["2025-05-20T13:44:37.000000000",5944.07,5960.0,1.55,1.6,17.7,18.0,0.176,-0.824,0.015,1685,46542,0.015,852,4026,3805.5,51300.7,74271.15465,-211793.15816999984]
["2025-05-20T13:45:00.000000000",5943.68,5730.0,213.2,213.6,0.0,0.05,0.999,-0.001,0.0,57,6,0.0,2832,246,0.0,51457.2,0.0,-216813.55904]
["2025-05-20T13:45:00.000000000",5943.68,5985.0,0.25,0.3,41.6,42.2,0.034,-0.966,0.003,1313,20912,0.003,38,193,405.3,51457.2,22734.576,-216813.55904]
["2025-05-20T13:45:22.000000000",5942.78,5750.0,192.8,193.2,0.0,0.05,0.999,-0.001,0.0,157,96,0.0,3875,815,0.0,51034.9,0.0,-278995.6926599997]
["2025-05-20T13:45:22.000000000",5942.78,5850.0,92.8,93.3,0.05,0.1,0.994,-0.006,0.0,328,71,0.0,3578,8638,0.0,51034.9,0.0,-278995.6926599997]
["2025-05-20T13:45:33.000000000",5942.87,6025.0,0.1,0.15,81.1,83.1,0.01,-0.99,0.001,3236,7656,0.001,13,42,324.90000000000003,51034.9,19153.87001,-278999.91789000004]
["2025-05-20T13:45:56.000000000",5942.99,5790.0,153.0,153.4,0.0,0.05,0.998,-0.002,0.0,224,26,0.0,664,721,0.0,50680.30000000001,0.0,-253177.31698999985]
["2025-05-20T13:46:07.000000000",5942.96,5805.0,135.8,140.0,0.0,0.05,0.998,-0.002,0.0,23,12,0.0,836,1669,0.0,50680.30000000001,0.0,-253176.03896000024]
["2025-05-20T13:46:07.000000000",5942.96,5940.0,8.1,8.2,5.3,5.4,0.57,-0.43,0.023,627,31695,0.023,1433,44704,4738.0,50680.30000000001,-110170.59247999998,-253176.03896000024]
["2025-05-20T13:46:19.000000000",5942.25,6080.0,0.0,0.05,135.4,140.1,0.002,-0.998,0.0,932,2809,0.0,0,0,0.0,50680.30000000001,0.0,-253145.79225]
["2025-05-20T13:46:41.000000000",5943.34,5845.0,97.3,99.7,0.05,0.1,0.994,-0.006,0.0,56,41,0.0,774,2737,0.0,50884.3,0.0,-257518.9788600001]
["2025-05-20T13:46:41.000000000",5943.34,6100.0,0.0,0.05,154.5,158.6,0.002,-0.998,0.0,3138,3019,0.0,21,6,0.0,50884.3,0.0,-257518.9788600001]
["2025-05-20T13:47:04.000000000",5943.12,5845.0,96.9,99.4,0.05,0.1,0.994,-0.006,0.0,56,41,0.0,774,2737,0.0,51437.100000000006,0.0,-229327.1714400001]
["2025-05-20T13:47:15.000000000",5943.31,5885.0,58.2,58.6,0.15,0.2,0.983,-0.017,0.002,95,104,0.002,1060,14987,231.0,51545.4,-11470.588300000005,-214589.15086000017]
["2025-05-20T13:47:15.000000000",5943.31,6140.0,0.0,0.05,194.7,198.9,0.001,-0.999,0.0,317,56,0.0,2,0,0.0,51545.4,0.0,-214589.15086000017]
["2025-05-20T13:47:27.000000000",5943.57,6170.0,0.0,0.05,224.5,228.7,0.001,-0.999,0.0,4,2,0.0,0,0,0.0,51437.100000000006,0.0,-229344.53559000013]
["2025-05-20T13:47:49.000000000",5943.14,5935.0,11.3,11.4,3.5,3.6,0.693,-0.307,0.021,301,8204,0.021,595,31180,1881.6000000000004,51437.100000000006,-36692.94636000001,-229327.94317999997]
["2025-05-20T13:48:00.000000000",5942.36,5940.0,7.8,8.0,5.5,5.7,0.572,-0.428,0.023,627,32054,0.023,1433,44889,4738.0,50853.00000000001,-110159.46967999998,-243660.52943999987]
["2025-05-20T13:48:11.000000000",5942.35,5695.0,245.4,249.5,0.0,0.05,0.999,-0.001,0.0,35,1,0.0,113,323,0.0,51495.1,0.0,-275053.55444999994]
["2025-05-20T13:48:23.000000000",5942.52,5960.0,1.35,1.45,18.7,19.1,0.154,-0.846,0.014,1685,47865,0.014,852,4064,3551.8,51495.1,69301.66824,-275061.4232399997]
["2025-05-20T13:48:34.000000000",5943.28,5825.0,118.2,118.6,0.05,0.1,0.995,-0.005,0.0,73,50,0.0,6353,4522,0.0,51229.1,0.0,-279328.21672]
["2025-05-20T13:48:45.000000000",5943.14,5735.0,206.2,210.5,0.0,0.05,0.999,-0.001,0.0,50,1,0.0,1158,179,0.0,51159.3,0.0,-250711.3609000001]
["2025-05-20T13:48:56.000000000",5943.17,5750.0,193.2,193.6,0.0,0.05,0.999,-0.001,0.0,157,96,0.0,3875,815,0.0,50774.8,0.0,-248828.64156]
["2025-05-20T13:49:07.000000000",5943.23,6015.0,0.1,0.15,70.5,72.9,0.012,-0.988,0.001,1043,5724,0.001,18,184,106.1,50774.8,6091.810749999999,-248831.15364]
["2025-05-20T13:49:19.000000000",5943.53,5915.0,29.0,29.5,0.6,0.65,0.928,-0.072,0.007,348,833,0.007,938,30451,900.1999999999999,51584.3,-24546.7789,-235131.99033]
["2025-05-20T13:49:30.000000000",5942.53,5790.0,152.3,152.7,0.0,0.05,0.998,-0.002,0.0,224,26,0.0,664,721,0.0,51059.00000000001,0.0,-248457.1792999999]
["2025-05-20T13:49:41.000000000",5941.43,6055.0,0.0,0.1,111.0,115.3,0.004,-0.996,0.0,691,2305,0.0,10,16,0.0,50689.0,0.0,-324627.85234000016]
["2025-05-20T13:49:52.000000000",5941.46,5810.0,129.5,133.6,0.0,0.05,0.998,-0.002,0.0,587,40,0.0,2020,3469,0.0,50689.0,0.0,-324629.49148000014]
["2025-05-20T13:50:06.000000000",5940.32,5805.0,133.0,137.4,0.0,0.05,0.998,-0.002,0.0,23,12,0.0,836,1674,0.0,51052.8,0.0,-323367.25952]
["2025-05-20T13:50:18.000000000",5939.78,6090.0,0.0,0.05,147.9,152.3,0.002,-0.998,0.0,821,3572,0.0,0,0,0.0,50825.7,0.0,-368236.6610999997]
["2025-05-20T13:50:18.000000000",5939.78,6095.0,0.0,0.05,152.9,157.3,0.002,-0.998,0.0,591,1872,0.0,0,0,0.0,50825.7,0.0,-368236.6610999997]
["2025-05-20T13:50:41.000000000",5939.18,5860.0,78.3,80.3,0.1,0.15,0.989,-0.011,0.001,66,848,0.001,2134,7411,220.0,49428.00000000001,-12282.22424,-448871.34604]
["2025-05-20T13:50:52.000000000",5939.54,5890.0,49.6,50.1,0.25,0.3,0.97,-0.03,0.003,199,165,0.003,915,26183,334.2,49428.00000000001,-12758.13192,-448898.5541199999]
["2025-05-20T13:50:52.000000000",5939.54,6135.0,0.0,0.05,193.4,197.5,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,49428.00000000001,0.0,-448898.5541199999]
["2025-05-20T13:51:14.000000000",5940.49,5905.0,35.9,36.4,0.45,0.55,0.947,-0.053,0.005,234,384,0.005,744,21677,489.00000000000006,50243.600000000006,-15148.249500000002,-416380.82508000016]
["2025-05-20T13:51:25.000000000",5941.03,5920.0,22.6,23.0,1.25,1.3,0.867,-0.133,0.011,507,1892,0.011,1019,35759,1678.6,50944.2,-33459.880959999995,-383493.4864999997]
["2025-05-20T13:51:37.000000000",5940.8,5785.0,153.9,158.5,0.0,0.05,0.998,-0.002,0.0,38,37,0.0,878,1044,0.0,50944.2,0.0,-383478.6400000002]
["2025-05-20T13:51:48.000000000",5940.87,5945.0,5.0,5.1,9.0,9.2,0.41,-0.59,0.022,587,45487,0.022,699,33773,2829.2,50009.80000000001,-14638.303679999992,-358483.97753999993]
["2025-05-20T13:51:59.000000000",5940.67,5960.0,1.15,1.2,20.3,20.7,0.136,-0.864,0.012,1685,49284,0.012,852,4098,3044.4,50564.50000000001,59382.93732,-359060.0354700001]
["2025-05-20T13:52:10.000000000",5940.75,5715.0,223.5,227.8,0.0,0.05,0.999,-0.001,0.0,18,2,0.0,1566,895,0.0,50564.50000000001,0.0,-359064.87075]
["2025-05-20T13:52:21.000000000",5940.24,5875.0,65.1,65.5,0.15,0.2,0.984,-0.016,0.001,364,348,0.001,870,14715,123.4,50196.2,-3005.76144,-348300.03216]
["2025-05-20T13:52:32.000000000",5939.77,5995.0,0.15,0.2,53.7,56.0,0.019,-0.981,0.002,923,15814,0.002,54,165,195.4,50333.00000000001,10323.320260000002,-369489.3326200002]
["2025-05-20T13:52:44.000000000",5940.87,5755.0,184.2,188.5,0.0,0.05,0.999,-0.001,0.0,38,2,0.0,826,405,0.0,50825.30000000001,0.0,-343673.38862999994]
["2025-05-20T13:52:55.000000000",5941.1,5770.0,169.4,173.5,0.0,0.05,0.999,-0.001,0.0,25,7,0.0,424,473,0.0,50825.30000000001,0.0,-343686.6939000002]
["2025-05-20T13:53:06.000000000",5941.92,5765.0,175.0,179.3,0.0,0.05,0.999,-0.001,0.0,47,12,0.0,335,970,0.0,50461.7,0.0,-329853.80496000004]
["2025-05-20T13:53:17.000000000",5942.13,5795.0,145.3,149.7,0.0,0.05,0.998,-0.002,0.0,34,18,0.0,1859,869,0.0,50479.8,0.0,-300160.7548200001]
["2025-05-20T13:53:29.000000000",5941.81,5810.0,129.9,134.1,0.0,0.1,0.997,-0.003,0.0,587,40,0.0,2020,3511,0.0,50916.3,0.0,-297821.3426299998]
["2025-05-20T13:53:40.000000000",5941.06,6075.0,0.0,0.05,131.9,136.1,0.002,-0.998,0.0,1769,2637,0.0,22,10,0.0,50916.3,0.0,-297783.75038]
["2025-05-20T13:53:51.000000000",5941.12,5855.0,86.4,86.8,0.05,0.1,0.993,-0.007,0.001,58,53,0.001,611,4521,66.9,50505.5,-3285.43936,-322691.93279999995]
["2025-05-20T13:54:03.000000000",5941.67,5850.0,90.7,92.2,0.05,0.1,0.994,-0.006,0.0,328,76,0.0,3578,8953,0.0,50463.5,0.0,-303209.36177]
["2025-05-20T13:54:14.000000000",5941.41,6115.0,0.0,0.05,171.4,175.7,0.002,-0.998,0.0,58,843,0.0,0,0,0.0,51170.100000000006,0.0,-321650.1131700001]
["2025-05-20T13:54:25.000000000",5941.51,6130.0,0.0,0.05,186.4,190.6,0.001,-0.999,0.0,120,138,0.0,17,0,0.0,51170.100000000006,0.0,-321655.5268699999]
["2025-05-20T13:54:48.000000000",5942.2,5760.0,180.7,184.8,0.0,0.05,0.999,-0.001,0.0,27,3,0.0,509,1845,0.0,50152.1,0.0,-325733.5774000002]
["2025-05-20T13:54:48.000000000",5942.2,6170.0,0.0,0.05,225.2,229.4,0.001,-0.999,0.0,4,2,0.0,0,0,0.0,50152.1,0.0,-325733.5774000002]
["2025-05-20T13:54:59.000000000",5942.89,6190.0,0.0,0.05,244.7,248.8,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,50723.8,0.0,-265052.89400000003]
["2025-05-20T13:55:10.000000000",5942.91,5925.0,19.3,19.7,1.35,1.45,0.849,-0.151,0.013,683,3656,0.013,1651,31416,3034.2,50723.8,-74785.57943999999,-265053.786]
["2025-05-20T13:55:21.000000000",5942.52,6160.0,0.0,0.05,215.4,219.6,0.001,-0.999,0.0,23,27,0.0,0,0,0.0,50886.30000000001,0.0,-257946.96564]
["2025-05-20T13:55:44.000000000",5942.05,5710.0,232.2,232.7,0.0,0.05,0.999,-0.001,0.0,326,6,0.0,430,711,0.0,51146.0,0.0,-290506.82450000016]
["2025-05-20T13:55:44.000000000",5942.05,5965.0,0.75,0.8,23.1,23.5,0.095,-0.905,0.01,1268,45731,0.01,418,1742,1686.0,51146.0,50507.425,-290506.82450000016]
["2025-05-20T13:55:55.000000000",5941.76,5980.0,0.25,0.3,38.0,38.5,0.034,-0.966,0.004,836,35076,0.004,217,707,421.2,51146.0,14711.79776,-290492.6464000001]
["2025-05-20T13:56:17.000000000",5941.97,5740.0,202.3,202.8,0.0,0.05,0.999,-0.001,0.0,219,15,0.0,388,161,0.0,50916.3,0.0,-297829.36230999994]
["2025-05-20T13:56:17.000000000",5941.97,6005.0,0.1,0.15,61.6,63.7,0.013,-0.987,0.001,1527,11662,0.001,9,100,153.6,50916.3,9019.91046,-297829.36230999994]
["2025-05-20T13:56:29.000000000",5941.54,6020.0,0.05,0.15,77.4,78.8,0.009,-0.991,0.001,3118,7436,0.001,22,437,313.99999999999994,50721.600000000006,18395.00784,-314652.0753200001]
["2025-05-20T13:56:51.000000000",5941.64,5785.0,154.7,158.8,0.0,0.05,0.998,-0.002,0.0,38,37,0.0,878,1044,0.0,50747.7,0.0,-302863.21571999986]
["2025-05-20T13:56:51.000000000",5941.64,6130.0,0.0,0.05,186.2,190.3,0.001,-0.999,0.0,120,138,0.0,17,0,0.0,50747.7,0.0,-302863.21571999986]
["2025-05-20T13:57:02.000000000",5941.62,6060.0,0.0,0.05,116.0,120.3,0.002,-0.998,0.0,829,3277,0.0,6,1,0.0,50876.3,0.0,-303527.6576999999]
["2025-05-20T13:57:25.000000000",5940.99,5825.0,116.1,116.5,0.05,0.1,0.995,-0.005,0.0,73,52,0.0,6353,4550,0.0,50980.600000000006,0.0,-324401.81796]
["2025-05-20T13:57:36.000000000",5941.1,5840.0,99.4,103.6,0.05,0.1,0.994,-0.006,0.0,263,6,0.0,968,9737,0.0,50973.10000000001,0.0,-331115.32630000013]
["2025-05-20T13:57:47.000000000",5941.45,5720.0,219.6,223.9,0.0,0.05,0.999,-0.001,0.0,138,12,0.0,2031,423,0.0,51042.30000000001,0.0,-333974.84595000005]
["2025-05-20T13:57:47.000000000",5941.45,6115.0,0.0,0.05,171.1,175.4,0.002,-0.998,0.0,58,843,0.0,0,0,0.0,51042.30000000001,0.0,-333974.84595000005]
["2025-05-20T13:58:10.000000000",5941.88,5880.0,62.1,62.5,0.1,0.2,0.985,-0.015,0.001,687,615,0.001,1414,15196,210.1,51132.10000000001,-4319.746759999999,-326821.22564]
["2025-05-20T13:58:10.000000000",5941.88,6135.0,0.0,0.05,190.8,195.1,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,51132.10000000001,0.0,-326821.22564]
["2025-05-20T13:58:21.000000000",5942.15,6110.0,0.0,0.05,165.3,169.9,0.002,-0.998,0.0,537,2067,0.0,8,0,0.0,50111.50000000001,0.0,-333871.58205]
["2025-05-20T13:58:44.000000000",5942.45,5920.0,23.7,24.1,0.85,0.95,0.885,-0.104,0.011,507,1936,0.01,1019,36337,1576.7,50998.7,-27412.52185,-320292.1125499999]
["2025-05-20T13:58:44.000000000",5942.45,6200.0,0.0,0.05,254.8,259.1,0.001,-0.999,0.0,1063,8,0.0,5,1,0.0,50998.7,0.0,-320292.1125499999]
["2025-05-20T13:58:55.000000000",5942.65,6275.0,0.0,0.05,322.8,341.4,0.001,-0.999,0.0,0,3,0.0,0,0,0.0,50909.2,0.0,-309588.2943999999]
["2025-05-20T13:59:18.000000000",5942.9,5700.0,243.2,243.6,0.0,0.05,0.999,-0.001,0.0,910,24,0.0,2611,1481,0.0,50909.2,0.0,-309601.31839999993]
["2025-05-20T13:59:29.000000000",5943.31,5975.0,0.3,0.35,31.2,31.7,0.043,-0.957,0.005,2040,45102,0.005,275,1278,1157.5,50909.2,52449.71075000001,-309622.67776000017]
["2025-05-20T13:59:40.000000000",5943.2,5730.0,213.5,214.0,0.0,0.05,0.999,-0.001,0.0,57,6,0.0,2832,246,0.0,51159.50000000001,0.0,-278896.5464000001]
["2025-05-20T13:59:51.000000000",5943.0,5995.0,0.15,0.2,50.7,52.9,0.019,-0.981,0.002,923,15892,0.002,54,165,195.4,50844.50000000001,10328.934,-297774.015]
["2025-05-20T14:00:03.000000000",5942.33,6105.0,0.0,0.05,160.3,164.4,0.002,-0.998,0.0,50,1629,0.0,0,0,0.0,50638.50000000001,0.0,-292950.92667]
["2025-05-20T14:00:15.000000000",5942.82,5770.0,170.9,175.2,0.0,0.05,0.999,-0.001,0.0,25,7,0.0,424,473,0.0,50972.60000000001,0.0,-307196.2514400001]
["2025-05-20T14:00:26.000000000",5943.09,6035.0,0.05,0.1,91.5,91.9,0.006,-0.994,0.0,1110,6744,0.0,64,32,0.0,50972.60000000001,0.0,-307210.20828000014]
["2025-05-20T14:00:37.000000000",5942.87,6050.0,0.0,0.05,105.2,108.2,0.002,-0.998,0.0,2711,8618,0.0,211,23,0.0,51339.80000000001,0.0,-302670.3691]
["2025-05-20T14:01:00.000000000",5942.22,5695.0,245.2,249.3,0.0,0.05,0.999,-0.001,0.0,35,1,0.0,113,323,0.0,50888.90000000001,0.0,-324272.88762]
["2025-05-20T14:01:00.000000000",5942.22,5825.0,117.1,117.5,0.05,0.1,0.995,-0.005,0.0,73,52,0.0,6353,5193,0.0,50888.90000000001,0.0,-324272.88762]
["2025-05-20T14:01:11.000000000",5942.52,6090.0,0.0,0.05,145.7,149.8,0.002,-0.998,0.0,821,3573,0.0,0,0,0.0,50149.8,0.0,-333791.3483999998]
["2025-05-20T14:01:23.000000000",5941.13,5845.0,95.0,97.4,0.05,0.1,0.994,-0.006,0.0,56,41,0.0,774,2799,0.0,51124.00000000001,0.0,-354958.75298]
["2025-05-20T14:01:34.000000000",5941.23,6085.0,0.0,0.05,141.8,145.8,0.002,-0.998,0.0,212,2070,0.0,17,0,0.0,50924.9,0.0,-381456.6721499999]
["2025-05-20T14:01:45.000000000",5941.26,6130.0,0.0,0.05,186.7,190.8,0.001,-0.999,0.0,120,138,0.0,17,0,0.0,50924.9,0.0,-381458.5983000003]
["2025-05-20T14:01:56.000000000",5941.63,6150.0,0.0,0.05,206.4,210.6,0.001,-0.999,0.0,904,153,0.0,2,0,0.0,50692.0,0.0,-378826.44554]
["2025-05-20T14:02:07.000000000",5942.08,5900.0,42.4,42.9,0.25,0.3,0.969,-0.031,0.003,1690,1461,0.003,4124,41212,1744.2,50722.9,-43389.06816,-366822.42464]
["2025-05-20T14:02:19.000000000",5942.23,6200.0,0.0,0.05,255.5,259.7,0.001,-0.999,0.0,1063,8,0.0,5,1,0.0,50272.8,0.0,-352802.0795599999]
["2025-05-20T14:02:30.000000000",5942.28,6250.0,0.0,0.05,297.8,316.4,0.001,-0.999,0.0,28,0,0.0,0,0,0.0,50272.8,0.0,-352805.0481599999]
["2025-05-20T14:02:41.000000000",5942.45,5940.0,7.6,7.8,5.0,5.1,0.559,-0.441,0.025,627,34639,0.025,1433,47701,5150.0,50621.8,-119740.36750000002,-334346.0067999999]
["2025-05-20T14:03:04.000000000",5942.4,5705.0,235.3,239.4,0.0,0.05,0.999,-0.001,0.0,13,1,0.0,166,1156,0.0,51215.70000000001,0.0,-331247.2032]
["2025-05-20T14:03:04.000000000",5942.4,6065.0,0.0,0.05,120.6,124.7,0.002,-0.998,0.0,1125,3167,0.0,0,0,0.0,51215.70000000001,0.0,-331247.2032]
["2025-05-20T14:03:15.000000000",5942.93,5980.0,0.2,0.25,36.8,37.2,0.029,-0.971,0.003,836,36139,0.003,217,734,315.9,51215.70000000001,11036.02101,-331276.7469899999]
["2025-05-20T14:03:26.000000000",5943.14,5995.0,0.1,0.2,51.2,51.9,0.017,-0.983,0.002,923,15935,0.002,54,165,195.4,51482.80000000001,10329.17732,-306178.6865200001]
["2025-05-20T14:03:49.000000000",5943.62,5760.0,181.7,185.8,0.0,0.05,0.999,-0.001,0.0,27,3,0.0,509,1845,0.0,51946.50000000001,0.0,-276764.6652999999]
["2025-05-20T14:03:49.000000000",5943.62,6170.0,0.0,0.05,224.3,228.3,0.001,-0.999,0.0,4,2,0.0,0,0,0.0,51946.50000000001,0.0,-276764.6652999999]
["2025-05-20T14:04:00.000000000",5943.86,6035.0,0.05,0.1,90.8,91.2,0.006,-0.994,0.0,1110,6750,0.0,64,32,0.0,51946.50000000001,0.0,-276775.8409]
["2025-05-20T14:04:22.000000000",5943.88,5800.0,143.7,144.2,0.0,0.05,0.998,-0.002,0.0,1471,88,0.0,3626,6572,0.0,51646.2,0.0,-264894.95608000003]
["2025-05-20T14:04:22.000000000",5943.88,6055.0,0.0,0.05,109.1,113.2,0.002,-0.998,0.0,691,2417,0.0,10,16,0.0,51646.2,0.0,-264894.95608000003]
["2025-05-20T14:04:34.000000000",5944.3,6045.0,0.05,0.1,100.0,102.5,0.006,-0.994,0.0,716,4333,0.0,1,5,0.0,51596.6,0.0,-257447.6330000001]
["2025-05-20T14:04:56.000000000",5943.86,5840.0,101.1,105.5,0.05,0.1,0.994,-0.006,0.0,263,6,0.0,968,9747,0.0,52380.49999999999,0.0,-246581.03210000016]
["2025-05-20T14:05:07.000000000",5943.86,5855.0,88.8,89.3,0.05,0.1,0.994,-0.006,0.001,58,53,0.001,611,4711,66.9,51946.5,-3286.95458,-273934.67582000006]
["2025-05-20T14:05:07.000000000",5943.86,6110.0,0.0,0.05,164.0,168.1,0.002,-0.998,0.0,537,2067,0.0,8,0,0.0,51946.5,0.0,-273934.67582000006]
["2025-05-20T14:05:18.000000000",5943.48,6135.0,0.0,0.05,189.5,193.6,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,52172.9,0.0,-280454.99076000013]
["2025-05-20T14:05:41.000000000",5943.9,5895.0,48.9,49.4,0.15,0.2,0.98,-0.02,0.002,354,366,0.002,689,19701,208.6,51646.2,-3982.413000000001,-264895.8474000001]
["2025-05-20T14:05:41.000000000",5943.9,6160.0,0.0,0.05,214.0,218.1,0.001,-0.999,0.0,23,27,0.0,0,0,0.0,51646.2,0.0,-264895.8474000001]
["2025-05-20T14:05:52.000000000",5944.09,6180.0,0.0,0.05,233.5,237.8,0.001,-0.999,0.0,77,0,0.0,0,0,0.0,51814.8,0.0,-259851.8384400001]
["2025-05-20T14:06:03.000000000",5944.02,6025.0,0.05,0.1,80.1,82.3,0.007,-0.993,0.001,3236,7867,0.001,13,42,324.90000000000003,51646.2,19157.576460000004,-264901.1953200002]
["2025-05-20T14:06:14.000000000",5943.81,6275.0,0.0,0.05,322.8,341.4,0.001,-0.999,0.0,0,3,0.0,0,0,0.0,51646.2,0.0,-264891.8364599999]
["2025-05-20T14:06:37.000000000",5944.06,5705.0,237.2,241.4,0.0,0.05,0.999,-0.001,0.0,13,1,0.0,166,1156,0.0,51686.2,0.0,-259184.79223999992]
["2025-05-20T14:06:48.000000000",5944.22,5970.0,0.4,0.45,25.9,26.2,0.06,-0.94,0.007,798,48789,0.007,232,1147,721.0000000000001,51686.2,23550.99964,-259191.76888000016]
["2025-05-20T14:06:48.000000000",5944.22,6115.0,0.0,0.05,168.4,172.6,0.002,-0.998,0.0,58,843,0.0,0,0,0.0,51686.2,0.0,-259191.76888000016]
["2025-05-20T14:07:11.000000000",5944.01,5745.0,197.2,201.2,0.0,0.05,0.999,-0.001,0.0,8,5,0.0,438,39,0.0,51814.8,0.0,-259848.34116000004]
["2025-05-20T14:07:22.000000000",5943.77,6010.0,0.1,0.15,65.2,67.4,0.012,-0.988,0.001,2483,11606,0.001,31,415,251.40000000000003,51713.1,14574.12404,-268176.9586299999]
["2025-05-20T14:07:33.000000000",5943.8,6025.0,0.05,0.1,80.2,82.1,0.007,-0.993,0.001,3236,7867,0.001,13,42,324.90000000000003,51713.1,19156.867400000003,-268178.3122000002]
["2025-05-20T14:07:45.000000000",5944.09,6020.0,0.05,0.1,74.8,76.6,0.007,-0.993,0.001,3118,7606,0.001,22,439,313.99999999999994,51817.9,18402.902640000004,-273279.53775000013]
["2025-05-20T14:07:56.000000000",5944.49,6050.0,0.0,0.05,103.3,107.1,0.002,-0.998,0.0,2711,8919,0.0,211,23,0.0,51484.3,0.0,-250851.5335100001]
["2025-05-20T14:08:07.000000000",5944.26,6065.0,0.0,0.05,118.4,122.6,0.002,-0.998,0.0,1125,3167,0.0,0,0,0.0,52155.1,0.0,-233199.26406000013]
["2025-05-20T14:08:18.000000000",5944.49,5820.0,124.4,124.9,0.0,0.05,0.998,-0.002,0.0,103,32,0.0,844,2175,0.0,52155.1,0.0,-233208.2871900001]
["2025-05-20T14:08:29.000000000",5943.72,5910.0,33.8,34.1,0.35,0.4,0.957,-0.043,0.005,307,1387,0.005,1712,35504,1009.5,52852.49999999999,-41754.633,-247133.9338799999]
["2025-05-20T14:08:41.000000000",5943.07,6105.0,0.0,0.05,159.6,164.1,0.002,-0.998,0.0,50,1629,0.0,0,0,0.0,52172.9,0.0,-280435.6440899999]
["2025-05-20T14:08:52.000000000",5943.33,5860.0,82.4,84.4,0.05,0.1,0.993,-0.007,0.001,66,848,0.001,2134,7597,220.0,51993.80000000001,-12290.80644,-305665.4619]
["2025-05-20T14:09:03.000000000",5943.48,5875.0,68.5,69.0,0.1,0.15,0.988,-0.012,0.001,364,348,0.001,870,14996,123.4,51993.80000000001,-3007.40088,-305673.1764000001]
["2025-05-20T14:09:15.000000000",5943.59,6000.0,0.1,0.15,56.3,56.7,0.014,-0.986,0.001,4718,35885,0.001,82,536,480.0,52378.9,27554.48324,-285250.71486999985]
["2025-05-20T14:09:26.000000000",5943.64,5900.0,43.7,44.2,0.2,0.25,0.974,-0.026,0.003,1690,1464,0.003,4124,41484,1744.2,52075.1,-43400.45928,-277431.28428]
["2025-05-20T14:09:37.000000000",5942.63,5915.0,28.2,28.7,0.5,0.55,0.935,-0.065,0.007,348,925,0.007,938,32064,900.1999999999999,51940.40000000001,-24543.0619,-303882.32768]
["2025-05-20T14:09:48.000000000",5942.37,6225.0,0.0,0.05,280.3,284.4,0.001,-0.999,0.0,14,0,0.0,0,0,0.0,51940.40000000001,0.0,-303869.03231999994]
["2025-05-20T14:10:00.000000000",5942.26,5890.0,52.6,53.0,0.15,0.2,0.981,-0.019,0.002,199,168,0.002,915,26622,222.8,51752.400000000016,-8509.31632,-345946.49268]
["2025-05-20T14:10:11.000000000",5942.88,5955.0,1.8,1.85,13.6,14.0,0.205,-0.796,0.019,1450,42570,0.018,1392,5848,5260.599999999999,51586.600000000006,14821.54272000002,-315768.98591999995]
["2025-05-20T14:10:34.000000000",5943.8,5720.0,221.9,226.1,0.0,0.05,0.999,-0.001,0.0,138,12,0.0,2031,423,0.0,52508.4,0.0,-293207.654]
["2025-05-20T14:10:45.000000000",5943.48,5735.0,206.1,210.4,0.0,0.05,0.999,-0.001,0.0,50,1,0.0,1158,179,0.0,52753.1,0.0,-279931.96451999986]
["2025-05-20T14:10:45.000000000",5943.48,5980.0,0.2,0.25,36.7,37.2,0.03,-0.97,0.004,836,36670,0.004,217,743,421.2,52753.1,14716.05648,-279931.96451999986]
["2025-05-20T14:11:07.000000000",5943.09,5760.0,180.7,185.1,0.0,0.05,0.999,-0.001,0.0,27,4,0.0,509,1845,0.0,52869.50000000001,0.0,-317485.8108900001]
["2025-05-20T14:11:18.000000000",5943.9,5775.0,166.9,171.0,0.0,0.05,0.998,-0.002,0.0,72,60,0.0,828,2624,0.0,52869.50000000001,0.0,-317529.0819000001]
["2025-05-20T14:11:18.000000000",5943.9,6030.0,0.05,0.1,85.9,86.3,0.007,-0.993,0.001,1315,4462,0.001,71,48,138.6,52869.50000000001,7394.2116,-317529.0819000001]
["2025-05-20T14:11:29.000000000",5943.99,5870.0,74.2,74.6,0.1,0.15,0.989,-0.011,0.001,125,567,0.001,884,11763,100.9,52523.8,-4511.48841,-270641.7526800002]
["2025-05-20T14:11:52.000000000",5943.79,5815.0,127.0,131.2,0.0,0.05,0.998,-0.002,0.0,28,75,0.0,2354,3173,0.0,52641.3,0.0,-274038.43795000017]
["2025-05-20T14:11:52.000000000",5943.79,6070.0,0.0,0.05,123.8,128.0,0.002,-0.998,0.0,574,2884,0.0,2,0,0.0,52641.3,0.0,-274038.43795000017]
["2025-05-20T14:12:03.000000000",5943.67,6085.0,0.0,0.05,138.8,143.1,0.002,-0.998,0.0,212,2070,0.0,17,0,0.0,52641.3,0.0,-274032.90535]
["2025-05-20T14:12:14.000000000",5943.54,5960.0,1.0,1.1,17.1,17.6,0.145,-0.855,0.015,1685,52787,0.015,852,4232,3805.5,52484.8,74264.53229999999,-271702.98756000004]
["2025-05-20T14:12:36.000000000",5943.52,5870.0,73.5,73.9,0.1,0.15,0.989,-0.011,0.001,125,567,0.001,884,11763,100.9,53198.6,-4511.13168,-296165.60159999976]
["2025-05-20T14:12:36.000000000",5943.52,6125.0,0.0,0.05,179.4,183.4,0.001,-0.999,0.0,435,30,0.0,9,9,0.0,53198.6,0.0,-296165.60159999976]
["2025-05-20T14:12:59.000000000",5943.44,5890.0,53.6,54.0,0.15,0.2,0.981,-0.019,0.002,199,168,0.002,915,26659,222.8,52932.6,-8511.00608,-300393.34447999985]
["2025-05-20T14:13:10.000000000",5943.39,5865.0,78.3,78.8,0.05,0.15,0.991,-0.009,0.001,87,79,0.001,729,7741,81.6,52944.9,-3815.65638,-301109.96757000004]
["2025-05-20T14:13:10.000000000",5943.39,6180.0,0.0,0.05,234.5,238.6,0.001,-0.999,0.0,77,0,0.0,0,0,0.0,52944.9,0.0,-301109.96757000004]
["2025-05-20T14:13:32.000000000",5943.1,5930.0,14.8,15.1,1.5,1.6,0.809,-0.191,0.018,327,6305,0.018,2254,44190,4645.8,52814.30000000001,-206142.3666,-323310.5831]
["2025-05-20T14:13:44.000000000",5943.09,5945.0,4.8,5.0,6.7,6.9,0.448,-0.552,0.027,587,51058,0.027,699,35374,3472.2000000000003,52877.00000000001,-17971.904160000006,-314615.2984200001]
["2025-05-20T14:13:55.000000000",5942.98,5955.0,1.65,1.75,13.4,13.8,0.204,-0.795,0.019,1450,43210,0.019,1392,5855,5399.8,52146.400000000016,6549.163960000002,-321265.6128399997]
["2025-05-20T14:14:06.000000000",5943.25,5720.0,221.1,225.5,0.0,0.05,0.999,-0.001,0.0,138,12,0.0,2031,423,0.0,52146.400000000016,0.0,-321280.2084999999]
["2025-05-20T14:14:17.000000000",5942.78,5985.0,0.15,0.2,42.2,42.7,0.023,-0.977,0.003,1313,22066,0.003,38,297,405.3,52533.60000000001,22731.1335,-317546.50651999976]
["2025-05-20T14:14:28.000000000",5942.76,5740.0,202.4,202.9,0.0,0.05,0.999,-0.001,0.0,219,15,0.0,388,161,0.0,52146.400000000016,0.0,-321253.72008]
["2025-05-20T14:14:40.000000000",5942.75,5845.0,96.7,99.0,0.05,0.1,0.994,-0.006,0.0,56,41,0.0,774,2826,0.0,52146.400000000016,0.0,-321253.17950000026]
["2025-05-20T14:14:51.000000000",5943.04,6025.0,0.05,0.1,80.9,82.6,0.007,-0.993,0.001,3236,7901,0.001,13,42,324.90000000000003,52146.400000000016,19154.417920000004,-321268.85632]
["2025-05-20T14:15:03.000000000",5943.02,5780.0,162.6,163.0,0.0,0.05,0.998,-0.002,0.0,75,11,0.0,541,878,0.0,52496.20000000001,0.0,-307717.6895599998]
["2025-05-20T14:15:14.000000000",5943.47,5795.0,146.1,150.4,0.0,0.05,0.998,-0.002,0.0,34,18,0.0,1859,869,0.0,52928.2,0.0,-314017.29398]
["2025-05-20T14:15:25.000000000",5943.47,5935.0,11.2,11.5,2.5,2.55,0.717,-0.283,0.023,301,8957,0.023,595,36617,2060.8,53073.50000000001,-40189.74414,-301779.68925]
["2025-05-20T14:15:36.000000000",5943.25,6080.0,0.0,0.05,134.9,139.2,0.002,-0.998,0.0,932,2810,0.0,0,0,0.0,53073.50000000001,0.0,-301768.5187499998]
["2025-05-20T14:15:48.000000000",5943.15,5835.0,106.0,110.2,0.05,0.1,0.996,-0.004,0.0,57,16,0.0,565,3174,0.0,52905.00000000001,0.0,-312621.57629999984]
["2025-05-20T14:15:59.000000000",5942.81,6100.0,0.0,0.05,155.4,159.6,0.002,-0.998,0.0,3138,3019,0.0,21,6,0.0,52825.2,0.0,-317346.05399999995]
["2025-05-20T14:16:10.000000000",5941.89,5825.0,116.1,116.6,0.0,0.05,0.998,-0.002,0.0,73,57,0.0,6353,6267,0.0,52325.7,0.0,-370601.6211899999]
["2025-05-20T14:16:21.000000000",5941.24,5875.0,65.5,66.0,0.1,0.15,0.988,-0.012,0.001,364,352,0.001,870,15060,123.4,52325.7,-3006.26744,-370561.08004]
["2025-05-20T14:16:32.000000000",5940.65,5890.0,50.3,50.8,0.2,0.25,0.981,-0.019,0.002,199,170,0.002,915,26689,222.8,51687.8,-8507.010799999998,-416451.4463000001]
["2025-05-20T14:16:32.000000000",5940.65,6150.0,0.0,0.05,207.6,211.6,0.001,-0.999,0.0,904,153,0.0,2,0,0.0,51687.8,0.0,-416451.4463000001]
["2025-05-20T14:16:55.000000000",5938.77,5910.0,29.0,29.7,0.65,0.7,0.93,-0.07,0.007,307,1407,0.007,1712,35934,1413.3,51488.89999999999,-58407.80295000001,-474798.7227300002]
["2025-05-20T14:17:06.000000000",5938.33,5925.0,14.9,15.3,2.15,2.2,0.802,-0.198,0.016,683,3811,0.016,1651,35161,3734.4,51488.89999999999,-91972.85504,-474763.5451700002]
["2025-05-20T14:17:06.000000000",5938.33,6225.0,0.0,0.05,284.8,289.2,0.001,-0.999,0.0,14,0,0.0,0,0,0.0,51488.89999999999,0.0,-474763.5451700002]
["2025-05-20T14:17:29.000000000",5938.38,5945.0,3.4,3.6,9.8,10.0,0.341,-0.659,0.023,587,52527,0.023,699,35686,2957.8,50945.9,-15297.266879999992,-523272.23046000034]
["2025-05-20T14:17:40.000000000",5938.76,5800.0,138.9,139.4,0.0,0.05,0.998,-0.002,0.0,1471,95,0.0,3626,6872,0.0,50924.1,0.0,-517960.8309200002]
["2025-05-20T14:17:51.000000000",5938.57,5720.0,216.8,221.2,0.0,0.05,0.999,-0.001,0.0,138,12,0.0,2031,423,0.0,50924.1,0.0,-517944.2596899999]
["2025-05-20T14:18:02.000000000",5938.02,5735.0,201.1,205.4,0.0,0.05,0.999,-0.001,0.0,50,1,0.0,1158,179,0.0,51293.59999999999,0.0,-536428.85076]
["2025-05-20T14:18:13.000000000",5937.22,6000.0,0.1,0.15,63.0,63.5,0.013,-0.987,0.001,4718,36035,0.001,82,550,480.0,50569.3,27524.951920000003,-576771.2368999998]
["2025-05-20T14:18:25.000000000",5937.83,5890.0,48.1,48.7,0.25,0.3,0.972,-0.028,0.003,199,171,0.003,915,26831,334.2,50468.49999999999,-12754.45884,-560501.46285]
["2025-05-20T14:18:36.000000000",5937.48,5775.0,160.8,165.0,0.0,0.05,0.998,-0.002,0.0,72,60,0.0,828,2624,0.0,50468.49999999999,0.0,-560468.4245999998]
["2025-05-20T14:18:47.000000000",5937.97,6040.0,0.0,0.05,99.3,103.1,0.002,-0.998,0.0,1299,9338,0.0,201,49,0.0,50740.0,0.0,-565662.8981400001]
["2025-05-20T14:18:59.000000000",5938.61,6055.0,0.0,0.05,113.5,117.9,0.002,-0.998,0.0,691,2432,0.0,10,18,0.0,50197.7,0.0,-544992.17831]
["2025-05-20T14:19:10.000000000",5939.43,5780.0,159.7,160.2,0.0,0.05,0.998,-0.002,0.0,75,11,0.0,541,878,0.0,50685.4,0.0,-484633.7302800001]
["2025-05-20T14:19:21.000000000",5938.96,6080.0,0.0,0.05,138.4,142.9,0.002,-0.998,0.0,932,2810,0.0,0,0,0.0,50685.4,0.0,-484595.3801599998]
["2025-05-20T14:19:32.000000000",5938.9,6095.0,0.0,0.05,153.8,158.4,0.002,-0.998,0.0,591,1872,0.0,0,0,0.0,50924.1,0.0,-517973.0413]
["2025-05-20T14:19:43.000000000",5938.45,5850.0,88.3,88.7,0.05,0.1,0.994,-0.006,0.001,328,80,0.001,3578,9333,390.6,51422.2,-19299.9625,-537132.8025]
["2025-05-20T14:19:54.000000000",5938.51,5870.0,68.6,69.1,0.1,0.2,0.986,-0.014,0.001,125,573,0.001,884,11849,100.9,51422.2,-4507.32909,-537138.2294999998]
["2025-05-20T14:20:06.000000000",5938.29,6135.0,0.0,0.05,194.5,199.1,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,51164.1,0.0,-525675.2456699999]
["2025-05-20T14:20:17.000000000",5937.66,5890.0,47.8,48.2,0.25,0.3,0.972,-0.028,0.003,199,171,0.003,915,26842,334.2,50487.5,-12754.09368,-554666.5088999998]
["2025-05-20T14:20:29.000000000",5937.44,5905.0,32.8,33.2,0.5,0.55,0.942,-0.058,0.006,234,419,0.006,744,22834,586.8000000000001,50621.1,-18168.566400000003,-563504.6180799998]
["2025-05-20T14:20:51.000000000",5936.2,5775.0,157.9,165.2,0.0,0.05,0.998,-0.002,0.0,72,60,0.0,828,2624,0.0,49633.8,0.0,-602548.0448000001]
["2025-05-20T14:20:51.000000000",5936.2,5930.0,10.3,10.6,3.9,4.0,0.653,-0.347,0.022,327,6617,0.022,2254,48127,5678.2,49633.8,-251659.2627999999,-602548.0448000001]
["2025-05-20T14:21:02.000000000",5935.84,5945.0,2.8,2.9,11.9,12.1,0.291,-0.71,0.021,587,53647,0.021,699,35910,2700.6,49242.4,-13961.095680000002,-609052.7990399998]
["2025-05-20T14:21:25.000000000",5927.33,5700.0,217.9,238.4,0.0,0.05,0.999,-0.001,0.0,910,324,0.0,2611,1482,0.0,49384.9,0.0,-634064.2720900002]
["2025-05-20T14:21:36.000000000",5927.85,5855.0,71.6,72.3,0.2,0.3,0.976,-0.024,0.002,58,53,0.002,611,5451,133.8,46612.99999999999,-6556.2021,-896077.5173999997]
["2025-05-20T14:21:36.000000000",5927.85,5975.0,0.15,0.25,46.8,49.2,0.022,-0.978,0.002,2040,47314,0.002,275,1300,463.0,46612.99999999999,20925.3105,-896077.5173999997]
["2025-05-20T14:21:59.000000000",5928.32,5740.0,186.1,190.4,0.0,0.05,0.999,-0.001,0.0,219,15,0.0,388,161,0.0,46106.9,0.0,-847589.6953600001]
["2025-05-20T14:22:10.000000000",5928.02,5755.0,170.4,175.4,0.0,0.05,0.999,-0.001,0.0,38,2,0.0,826,434,0.0,46106.9,0.0,-847546.8034600003]
["2025-05-20T14:22:22.000000000",5927.79,5745.0,180.6,185.2,0.0,0.05,0.999,-0.001,0.0,8,5,0.0,438,39,0.0,46935.9,0.0,-876251.8455899999]
["2025-05-20T14:22:34.000000000",5928.62,5780.0,148.8,149.4,0.0,0.05,0.998,-0.002,0.0,75,11,0.0,541,980,0.0,46405.5,0.0,-859857.4017]
["2025-05-20T14:22:45.000000000",5930.03,5800.0,128.1,132.4,0.0,0.05,0.998,-0.002,0.0,1471,101,0.0,3626,7322,0.0,45753.29999999999,0.0,-751091.66977]
["2025-05-20T14:22:45.000000000",5930.03,6055.0,0.0,0.05,122.7,126.9,0.002,-0.998,0.0,691,2447,0.0,10,18,0.0,45753.29999999999,0.0,-751091.66977]
["2025-05-20T14:22:56.000000000",5928.72,6135.0,0.0,0.05,204.1,208.7,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,45753.29999999999,0.0,-750925.7464800003]
["2025-05-20T14:23:19.000000000",5928.38,5835.0,92.6,95.0,0.05,0.1,0.994,-0.006,0.0,57,16,0.0,565,3488,0.0,45302.49999999999,0.0,-795582.6676200002]
["2025-05-20T14:23:19.000000000",5928.38,6090.0,0.0,0.05,159.0,163.3,0.002,-0.998,0.0,821,3591,0.0,0,0,0.0,45302.49999999999,0.0,-795582.6676200002]
["2025-05-20T14:23:30.000000000",5930.22,6110.0,0.0,0.05,177.2,182.1,0.001,-0.999,0.0,537,2067,0.0,8,0,0.0,46605.49999999999,0.0,-775904.0545800002]
["2025-05-20T14:23:53.000000000",5931.24,5730.0,201.7,204.0,0.0,0.05,0.999,-0.001,0.0,57,6,0.0,2832,246,0.0,46458.69999999999,0.0,-754708.7713200003]
["2025-05-20T14:23:53.000000000",5931.24,6135.0,0.0,0.05,200.9,205.3,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,46458.69999999999,0.0,-754708.7713200003]
["2025-05-20T14:24:04.000000000",5931.1,6160.0,0.0,0.05,226.1,231.0,0.001,-0.999,0.0,23,27,0.0,0,0,0.0,47040.99999999999,0.0,-739086.2332000001]
["2025-05-20T14:24:27.000000000",5930.75,5915.0,18.4,18.9,2.7,2.8,0.764,-0.235,0.014,348,1005,0.014,938,36802,1800.4,45986.69999999999,-48987.995,-754088.93175]
["2025-05-20T14:24:27.000000000",5930.75,6120.0,0.0,0.05,186.7,191.4,0.001,-0.999,0.0,537,311,0.0,7,0,0.0,45986.69999999999,0.0,-754088.93175]
["2025-05-20T14:24:50.000000000",5930.89,5690.0,238.6,243.3,0.0,0.05,0.999,-0.001,0.0,49,6,0.0,233,218,0.0,46272.09999999999,0.0,-749302.7117100002]
["2025-05-20T14:25:01.000000000",5930.84,5955.0,0.8,0.85,24.7,25.1,0.1,-0.9,0.009,1450,48304,0.009,1392,6260,2557.8,46358.49999999999,3095.8984800000017,-749118.4695600001]
["2025-05-20T14:25:13.000000000",5931.8,5970.0,0.15,0.2,37.3,38.2,0.024,-0.976,0.003,798,51470,0.003,232,1214,309.00000000000006,46358.49999999999,10072.1964,-749239.7262000003]
["2025-05-20T14:25:24.000000000",5932.33,5710.0,222.2,222.8,0.0,0.05,0.999,-0.001,0.0,326,310,0.0,430,732,0.0,46600.49999999999,0.0,-724616.3125100001]
["2025-05-20T14:25:35.000000000",5933.36,5745.0,186.6,191.1,0.0,0.05,0.999,-0.001,0.0,8,5,0.0,438,39,0.0,47511.19999999999,0.0,-711362.39712]
["2025-05-20T14:25:46.000000000",5932.84,6010.0,0.05,0.1,75.9,77.9,0.007,-0.993,0.001,2483,12027,0.001,31,420,251.40000000000003,47360.29999999999,14547.32368,-700294.63508]
["2025-05-20T14:25:57.000000000",5932.72,5765.0,165.8,170.3,0.0,0.05,0.998,-0.002,0.0,47,12,0.0,335,1077,0.0,47360.29999999999,0.0,-700280.4706400002]
["2025-05-20T14:26:09.000000000",5932.22,6115.0,0.0,0.05,180.6,185.1,0.001,-0.999,0.0,58,843,0.0,0,0,0.0,47360.29999999999,0.0,-700221.4521399997]
["2025-05-20T14:26:20.000000000",5931.9,6050.0,0.0,0.05,116.0,120.1,0.002,-0.998,0.0,2711,9328,0.0,211,28,0.0,47562.19999999999,0.0,-711353.448]
["2025-05-20T14:26:32.000000000",5930.6,5805.0,123.1,127.7,0.0,0.05,0.998,-0.002,0.0,23,12,0.0,836,2274,0.0,46330.99999999999,0.0,-744337.7448000001]
["2025-05-20T14:26:43.000000000",5928.7,5815.0,110.9,115.7,0.05,0.1,0.996,-0.004,0.0,28,75,0.0,2354,3395,0.0,46330.99999999999,0.0,-744099.2796000001]
["2025-05-20T14:27:06.000000000",5928.18,5700.0,228.1,228.7,0.0,0.05,0.999,-0.001,0.0,910,324,0.0,2611,1483,0.0,46061.599999999984,0.0,-807797.51952]
["2025-05-20T14:27:06.000000000",5928.18,6100.0,0.0,0.05,169.9,174.5,0.002,-0.998,0.0,3138,3019,0.0,21,6,0.0,46061.599999999984,0.0,-807797.51952]
["2025-05-20T14:27:17.000000000",5927.58,5855.0,71.9,72.5,0.15,0.2,0.987,-0.013,0.001,58,53,0.001,611,5637,66.9,45923.4,-3277.95174,-821206.9332000001]
["2025-05-20T14:27:29.000000000",5928.61,6120.0,0.0,0.05,188.9,193.4,0.001,-0.999,0.0,537,311,0.0,7,0,0.0,45923.4,0.0,-821349.6294000001]
["2025-05-20T14:27:40.000000000",5928.07,6090.0,0.0,0.05,159.8,164.1,0.002,-0.998,0.0,821,3591,0.0,0,0,0.0,46051.99999999999,0.0,-821938.7616400002]
["2025-05-20T14:27:51.000000000",5927.7,5895.0,33.1,33.5,0.95,1.0,0.916,-0.084,0.006,354,379,0.006,689,22799,625.8000000000001,45798.99999999999,-11914.677,-820251.4151999999]
["2025-05-20T14:28:03.000000000",5926.31,6175.0,0.0,0.05,246.0,251.3,0.001,-0.999,0.0,95,0,0.0,2,5,0.0,45388.5,0.0,-848309.7923300002]
["2025-05-20T14:28:14.000000000",5925.8,6200.0,0.0,0.05,272.3,277.2,0.001,-0.999,0.0,1063,8,0.0,5,1,0.0,45388.5,0.0,-848236.7893999999]
["2025-05-20T14:28:37.000000000",5924.53,5675.0,246.9,251.2,0.0,0.05,0.999,-0.001,0.0,70,29,0.0,224,23,0.0,45644.09999999999,0.0,-905155.61793]
["2025-05-20T14:28:37.000000000",5924.53,5945.0,1.4,1.45,22.2,22.7,0.143,-0.857,0.012,587,57997,0.012,699,36898,1543.2,45644.09999999999,-7962.568319999998,-905155.61793]
["2025-05-20T14:29:01.000000000",5920.67,5710.0,202.8,218.1,0.0,0.05,0.999,-0.001,0.0,326,310,0.0,430,732,0.0,44985.8,0.0,-972517.41286]
["2025-05-20T14:29:01.000000000",5920.67,5965.0,0.15,0.2,44.0,45.7,0.026,-0.974,0.003,1268,51188,0.003,418,1933,505.8,44985.8,15097.7085,-972517.41286]
["2025-05-20T14:29:13.000000000",5920.97,6065.0,0.0,0.05,142.2,147.2,0.002,-0.998,0.0,1125,3167,0.0,0,0,0.0,44985.8,0.0,-972566.69026]
["2025-05-20T14:29:35.000000000",5921.37,5750.0,171.0,171.6,0.0,0.05,0.998,-0.001,0.0,157,111,0.0,3875,839,0.0,44606.8,0.0,-963087.1450199994]
["2025-05-20T14:29:46.000000000",5921.66,5765.0,154.9,159.2,0.0,0.05,0.998,-0.002,0.0,47,12,0.0,335,1109,0.0,44909.6,0.0,-949490.8077200002]
["2025-05-20T14:29:46.000000000",5921.66,6020.0,0.0,0.1,97.4,98.9,0.004,-0.996,0.0,3118,8017,0.0,22,444,0.0,44909.6,0.0,-949490.8077200002]
["2025-05-20T14:29:57.000000000",5921.44,6170.0,0.0,0.05,246.4,250.9,0.001,-0.999,0.0,4,2,0.0,0,0,0.0,44909.6,0.0,-949455.5324799996]
["2025-05-20T14:30:20.000000000",5921.34,5805.0,113.7,118.7,0.0,0.1,0.996,-0.004,0.0,23,12,0.0,836,2399,0.0,44488.6,0.0,-906758.47956]
["2025-05-20T14:30:20.000000000",5921.34,6060.0,0.0,0.05,136.7,141.4,0.002,-0.998,0.0,829,3305,0.0,6,1,0.0,44488.6,0.0,-906758.47956]
["2025-05-20T14:30:42.000000000",5921.7,5825.0,95.5,96.0,0.05,0.1,0.994,-0.006,0.0,73,69,0.0,6353,8378,0.0,44536.09999999999,0.0,-900210.9123000001]
["2025-05-20T14:30:42.000000000",5921.7,6045.0,0.0,0.05,121.9,126.5,0.002,-0.998,0.0,716,4581,0.0,1,6,0.0,44536.09999999999,0.0,-900210.9123000001]
["2025-05-20T14:30:54.000000000",5922.61,6100.0,0.0,0.05,174.5,178.9,0.001,-0.998,0.0,3138,3019,0.0,21,6,0.0,43853.7,0.0,-897518.2420099999]
["2025-05-20T14:31:05.000000000",5922.43,6115.0,0.0,0.05,189.5,194.8,0.001,-0.999,0.0,58,843,0.0,0,0,0.0,44581.2,0.0,-889466.0719800001]
["2025-05-20T14:31:28.000000000",5919.88,5875.0,44.1,44.6,0.5,0.6,0.96,-0.04,0.003,364,379,0.003,870,18513,370.2,43776.4,-8986.37784,-896305.3512799998]
["2025-05-20T14:31:28.000000000",5919.88,6130.0,0.0,0.05,208.5,213.3,0.001,-0.999,0.0,120,138,0.0,17,17,0.0,43776.4,0.0,-896305.3512799998]
["2025-05-20T14:31:39.000000000",5920.83,6170.0,0.0,0.05,247.2,251.8,0.001,-0.999,0.0,4,2,0.0,0,0,0.0,44182.600000000006,0.0,-934437.23226]
["2025-05-20T14:32:01.000000000",5921.49,5920.0,8.7,8.8,8.0,8.2,0.518,-0.482,0.019,507,3723,0.019,1019,48103,2899.4,43455.8,-57604.25472000001,-902873.2662600002]
["2025-05-20T14:32:13.000000000",5921.4,5675.0,243.8,248.2,0.0,0.05,0.999,-0.001,0.0,70,29,0.0,224,23,0.0,43898.3,0.0,-901586.4425999996]
["2025-05-20T14:32:24.000000000",5920.98,6040.0,0.0,0.05,116.9,121.7,0.002,-0.998,0.0,1299,10049,0.0,201,49,0.0,44256.50000000001,0.0,-934229.9873400002]
["2025-05-20T14:32:35.000000000",5920.79,5960.0,0.3,0.35,40.3,40.8,0.037,-0.963,0.004,1685,59758,0.004,852,4492,1014.8,44009.7,19728.072280000004,-928054.22855]
["2025-05-20T14:32:46.000000000",5921.11,5975.0,0.1,0.15,52.8,54.9,0.014,-0.986,0.001,2040,48770,0.001,275,1334,231.5,44009.7,10450.75915,-928104.38695]
["2025-05-20T14:32:58.000000000",5921.26,5730.0,190.5,191.1,0.0,0.05,0.999,-0.001,0.0,57,6,0.0,2832,246,0.0,44114.4,0.0,-909209.473]
["2025-05-20T14:32:58.000000000",5921.26,6115.0,0.0,0.05,192.2,196.5,0.001,-0.999,0.0,58,843,0.0,0,0,0.0,44114.4,0.0,-909209.473]
["2025-05-20T14:33:20.000000000",5922.38,6015.0,0.05,0.1,91.9,93.3,0.006,-0.994,0.0,1043,6313,0.0,18,184,0.0,44577.09999999999,0.0,-893006.0683]
["2025-05-20T14:33:31.000000000",5922.45,5770.0,150.1,154.7,0.0,0.05,0.998,-0.002,0.0,25,7,0.0,424,598,0.0,44577.09999999999,0.0,-893016.62325]
["2025-05-20T14:33:42.000000000",5922.46,5785.0,135.3,140.1,0.0,0.1,0.997,-0.003,0.0,38,37,0.0,878,1599,0.0,44734.5,0.0,-892295.59098]
["2025-05-20T14:33:54.000000000",5922.94,6020.0,0.05,0.1,96.3,97.6,0.006,-0.994,0.0,3118,8032,0.0,22,444,0.0,45326.0,0.0,-911872.15064]
["2025-05-20T14:34:05.000000000",5922.5,5810.0,110.2,115.1,0.05,0.1,0.995,-0.005,0.0,587,46,0.0,2020,4413,0.0,45083.8,0.0,-907030.8749999997]
["2025-05-20T14:34:16.000000000",5922.47,5825.0,97.7,98.2,0.05,0.1,0.994,-0.006,0.0,73,69,0.0,6353,8389,0.0,45083.8,0.0,-907026.2805]
["2025-05-20T14:34:27.000000000",5921.95,6090.0,0.0,0.05,166.3,170.6,0.002,-0.998,0.0,821,3592,0.0,0,0,0.0,44937.1,0.0,-899775.16105]
["2025-05-20T14:34:38.000000000",5922.45,6110.0,0.0,0.05,185.1,189.7,0.001,-0.999,0.0,537,2067,0.0,8,0,0.0,44722.0,0.0,-912661.3899]
["2025-05-20T14:34:50.000000000",5922.68,5865.0,57.9,58.4,0.2,0.25,0.979,-0.021,0.002,87,82,0.002,729,9473,163.2,45203.2,-7604.721120000001,-929848.91464]
["2025-05-20T14:35:01.000000000",5922.95,6130.0,0.0,0.05,204.8,209.1,0.001,-0.999,0.0,120,138,0.0,17,17,0.0,45203.2,0.0,-929891.3041000002]
["2025-05-20T14:35:12.000000000",5923.28,6150.0,0.0,0.05,224.2,228.6,0.001,-0.999,0.0,904,153,0.0,2,0,0.0,44419.0,0.0,-887485.0423999999]
["2025-05-20T14:35:23.000000000",5922.79,6000.0,0.05,0.1,76.0,77.8,0.007,-0.993,0.001,4718,37109,0.001,82,1262,480.0,44167.6,27458.054440000004,-901934.3067800005]
["2025-05-20T14:35:34.000000000",5923.12,6190.0,0.0,0.05,264.2,269.0,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,44534.5,0.0,-893176.8803999999]
["2025-05-20T14:35:57.000000000",5924.69,5685.0,239.9,240.4,0.0,0.05,0.999,-0.001,0.0,111,29,0.0,454,134,0.0,45217.1,0.0,-893247.7372299997]
["2025-05-20T14:35:57.000000000",5924.69,5940.0,2.3,2.4,17.0,17.4,0.21,-0.79,0.015,627,47740,0.015,1433,54488,3090.0,45217.1,-71629.50209999998,-893247.7372299997]
["2025-05-20T14:36:08.000000000",5925.01,5895.0,30.6,31.0,0.75,0.85,0.921,-0.079,0.007,354,425,0.007,689,26019,730.1,45356.2,-13894.148450000002,-877754.6814399998]
["2025-05-20T14:36:31.000000000",5924.79,5725.0,200.2,200.7,0.0,0.05,0.999,-0.001,0.0,112,17,0.0,2908,908,0.0,45035.9,0.0,-865522.9471499998]
["2025-05-20T14:36:31.000000000",5924.79,5980.0,0.1,0.15,54.1,56.0,0.012,-0.988,0.001,836,38468,0.001,217,821,105.3,45035.9,3667.44501,-865522.9471499998]
["2025-05-20T14:36:42.000000000",5925.12,6000.0,0.05,0.1,74.0,75.5,0.007,-0.993,0.001,4718,37121,0.001,82,1262,480.0,45472.69999999999,27468.856320000003,-868261.1596799998]
["2025-05-20T14:36:53.000000000",5925.06,5985.0,0.05,0.1,58.8,61.2,0.009,-0.991,0.001,1313,23242,0.001,38,298,135.1,45356.2,7554.4515,-877762.0886400001]
["2025-05-20T14:37:04.000000000",5924.02,6020.0,0.0,0.1,95.1,96.9,0.003,-0.997,0.0,3118,8041,0.0,22,444,0.0,45356.2,0.0,-877608.0188800001]
["2025-05-20T14:37:16.000000000",5923.12,6035.0,0.0,0.05,111.8,112.3,0.002,-0.998,0.0,1110,7882,0.0,64,34,0.0,44818.6,0.0,-896795.90672]
["2025-05-20T14:37:39.000000000",5924.01,5800.0,124.4,124.9,0.0,0.05,0.998,-0.002,0.0,1471,109,0.0,3626,7464,0.0,45116.5,0.0,-909519.17931]
["2025-05-20T14:37:39.000000000",5924.01,5870.0,54.6,55.0,0.2,0.25,0.978,-0.022,0.002,125,590,0.002,884,14681,201.8,45116.5,-8992.647180000002,-909519.17931]
["2025-05-20T14:37:50.000000000",5925.4,6080.0,0.0,0.05,151.4,155.7,0.002,-0.998,0.0,932,2820,0.0,0,0,0.0,45768.3,0.0,-874820.1305999999]
["2025-05-20T14:38:13.000000000",5926.81,5845.0,80.8,83.1,0.05,0.1,0.993,-0.007,0.001,56,46,0.001,774,3641,83.0,45433.5,-4255.44958,-841767.0438699999]
["2025-05-20T14:38:24.000000000",5926.6,5860.0,65.9,68.0,0.1,0.15,0.988,-0.012,0.001,66,863,0.001,2134,9544,220.0,45579.7,-12256.208800000002,-843918.207]
["2025-05-20T14:38:24.000000000",5926.6,5965.0,0.2,0.25,38.4,38.9,0.029,-0.971,0.003,1268,51810,0.003,418,1980,505.8,45579.7,15112.830000000002,-843918.207]
["2025-05-20T14:38:46.000000000",5927.16,5885.0,42.6,43.0,0.25,0.3,0.965,-0.035,0.003,95,300,0.003,1060,19289,346.50000000000006,45605.49999999999,-17159.1282,-848538.1527599999]
["2025-05-20T14:38:58.000000000",5926.84,5900.0,27.6,28.0,0.85,0.95,0.908,-0.092,0.008,1690,1931,0.008,4124,59541,4651.2,45996.1,-115407.42848,-858319.04196]
["2025-05-20T14:38:58.000000000",5926.84,6170.0,0.0,0.05,240.7,245.1,0.001,-0.999,0.0,4,2,0.0,0,0,0.0,45996.1,0.0,-858319.04196]
["2025-05-20T14:39:21.000000000",5928.23,5870.0,58.3,58.7,0.1,0.15,0.986,-0.014,0.001,125,590,0.001,884,14902,100.9,46173.7,-4499.52657,-884877.25095]
["2025-05-20T14:39:32.000000000",5928.27,5940.0,2.6,2.7,13.9,14.2,0.251,-0.749,0.018,627,49551,0.018,1433,54623,3708.0,45648.1,-86007.34115999998,-840800.6058299999]
["2025-05-20T14:39:44.000000000",5928.06,5695.0,231.2,235.7,0.0,0.05,0.999,-0.001,0.0,35,1,0.0,113,323,0.0,45495.3,0.0,-825677.9809800001]
["2025-05-20T14:39:55.000000000",5927.57,5710.0,217.5,217.9,0.0,0.05,0.999,-0.001,0.0,326,310,0.0,430,732,0.0,45495.3,0.0,-825609.7323099995]
["2025-05-20T14:40:06.000000000",5927.55,5960.0,0.3,0.35,32.2,32.7,0.043,-0.957,0.005,1685,60583,0.005,852,4515,1268.5,45820.7,24688.24575000001,-848084.2162499999]
["2025-05-20T14:40:17.000000000",5927.25,5995.0,0.05,0.1,66.7,68.6,0.008,-0.992,0.001,923,16713,0.001,54,180,97.7,45851.4,5150.780250000001,-846221.6279999997]
["2025-05-20T14:40:29.000000000",5927.19,5750.0,176.9,179.2,0.0,0.05,0.999,-0.001,0.0,157,121,0.0,3875,844,0.0,45654.3,0.0,-870650.8662899998]
["2025-05-20T14:40:40.000000000",5926.34,6015.0,0.05,0.1,87.8,90.1,0.007,-0.993,0.001,1043,6402,0.001,18,184,106.1,44343.8,6074.4985,-891831.2012400002]
["2025-05-20T14:40:51.000000000",5925.58,5850.0,74.9,75.4,0.05,0.1,0.993,-0.007,0.001,328,92,0.001,3578,10312,390.6,44343.8,-19258.135,-891716.83188]
["2025-05-20T14:41:03.000000000",5924.53,5785.0,137.1,141.9,0.0,0.05,0.998,-0.002,0.0,38,37,0.0,878,1599,0.0,45264.09999999999,0.0,-906873.73163]
["2025-05-20T14:41:14.000000000",5924.02,6050.0,0.0,0.05,124.0,127.8,0.002,-0.998,0.0,2711,9348,0.0,211,30,0.0,44881.8,0.0,-917962.4431200002]
["2025-05-20T14:41:25.000000000",5923.49,6065.0,0.0,0.05,139.0,143.5,0.002,-0.998,0.0,1125,3167,0.0,0,0,0.0,44878.6,0.0,-947142.35704]
["2025-05-20T14:41:36.000000000",5922.94,5935.0,2.65,2.75,15.3,15.6,0.26,-0.74,0.018,301,17998,0.018,595,45994,1612.8,44878.6,-31344.198479999992,-947054.4142400004]
["2025-05-20T14:41:47.000000000",5921.92,5840.0,80.6,83.0,0.05,0.1,0.993,-0.007,0.001,263,7,0.001,968,10735,123.1,43973.5,-4174.9536,-942834.8051200002]
["2025-05-20T14:41:47.000000000",5921.92,6095.0,0.0,0.05,170.2,175.4,0.002,-0.998,0.0,591,1872,0.0,0,0,0.0,43973.5,0.0,-942834.8051200002]
["2025-05-20T14:42:10.000000000",5921.31,5860.0,61.2,61.7,0.1,0.2,0.985,-0.015,0.001,66,867,0.001,2134,9713,220.0,44016.8,-12245.26908,-994401.11616]
["2025-05-20T14:42:21.000000000",5920.85,5825.0,95.9,96.4,0.05,0.1,0.994,-0.006,0.0,73,79,0.0,6353,8535,0.0,44016.8,0.0,-994323.8656]
["2025-05-20T14:42:21.000000000",5920.85,6135.0,0.0,0.05,211.8,216.2,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,44016.8,0.0,-994323.8656]
["2025-05-20T14:42:43.000000000",5920.75,5900.0,22.0,22.4,1.85,1.95,0.841,-0.159,0.012,1690,1982,0.012,4124,62825,6976.8,44414.0,-172933.26599999997,-995467.5389999998]
["2025-05-20T14:42:54.000000000",5920.07,5915.0,10.5,10.7,5.4,5.6,0.606,-0.394,0.02,348,1958,0.02,938,46367,2572.0000000000005,43833.8,-69856.826,-993044.38194]
["2025-05-20T14:43:06.000000000",5921.34,5915.0,11.4,11.6,4.7,4.9,0.606,-0.394,0.02,348,1960,0.02,938,46498,2572.0000000000005,43833.8,-69871.812,-993257.4142800004]
["2025-05-20T14:43:17.000000000",5920.44,5690.0,228.5,233.0,0.0,0.05,0.999,-0.001,0.0,49,6,0.0,233,218,0.0,44116.8,0.0,-980661.6816]
["2025-05-20T14:43:28.000000000",5920.66,5955.0,0.25,0.3,34.1,34.6,0.036,-0.964,0.004,1450,52349,0.004,1392,6415,1136.8,44188.3,1373.593119999996,-1004493.2549399995]
["2025-05-20T14:43:39.000000000",5922.18,5710.0,212.6,213.1,0.0,0.05,0.999,-0.001,0.0,326,310,0.0,430,732,0.0,44563.99999999999,0.0,-977337.3654000002]
["2025-05-20T14:43:50.000000000",5922.77,5805.0,115.9,120.5,0.0,0.05,0.995,-0.005,0.0,23,12,0.0,836,2462,0.0,44563.99999999999,0.0,-977434.7330999998]
["2025-05-20T14:44:02.000000000",5922.42,5995.0,0.05,0.1,71.4,73.8,0.008,-0.992,0.001,923,16745,0.001,54,180,97.7,44100.59999999999,5146.582980000001,-963636.9582]
["2025-05-20T14:44:13.000000000",5921.91,6010.0,0.0,0.1,86.7,88.8,0.003,-0.997,0.0,2483,12383,0.0,31,421,0.0,44386.39999999999,0.0,-971453.8040399996]
["2025-05-20T14:44:24.000000000",5920.56,5765.0,153.5,157.7,0.0,0.05,0.998,-0.002,0.0,47,12,0.0,335,1119,0.0,44440.7,0.0,-977940.33912]
["2025-05-20T14:44:35.000000000",5921.22,5895.0,27.6,28.0,1.0,1.05,0.885,-0.115,0.009,354,472,0.009,689,27689,938.7,44440.7,-17852.4783,-978049.3559399996]
["2025-05-20T14:44:46.000000000",5921.14,6050.0,0.0,0.05,126.9,130.0,0.002,-0.998,0.0,2711,9354,0.0,211,30,0.0,43960.2,0.0,-998694.99924]
["2025-05-20T14:44:58.000000000",5922.5,5805.0,115.8,120.2,0.0,0.1,0.996,-0.004,0.0,23,12,0.0,836,2466,0.0,44040.39999999999,0.0,-1016573.4350000004]
["2025-05-20T14:45:10.000000000",5922.43,6070.0,0.0,0.05,145.0,149.5,0.002,-0.998,0.0,574,2885,0.0,2,1,0.0,44048.4,0.0,-1014500.4141400002]
["2025-05-20T14:45:32.000000000",5922.73,5800.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,1471,130,0.0,3626,7515,0.0,43627.3,0.0,-1008528.3871300002]
["2025-05-20T14:45:32.000000000",5922.73,5845.0,76.7,79.3,0.05,0.1,0.993,-0.007,0.001,56,46,0.001,774,3741,83.0,43627.3,-4252.52014,-1008528.3871300002]
["2025-05-20T14:45:43.000000000",5922.81,5860.0,63.1,63.6,0.1,0.15,0.987,-0.013,0.001,66,875,0.001,2134,9825,220.0,43466.99999999999,-12248.371080000004,-1000149.38784]
["2025-05-20T14:45:54.000000000",5923.13,6125.0,0.0,0.05,199.2,203.6,0.001,-0.999,0.0,435,40,0.0,9,9,0.0,43540.19999999999,0.0,-1003034.68046]
["2025-05-20T14:46:06.000000000",5922.56,5875.0,48.1,48.5,0.2,0.25,0.978,-0.022,0.002,364,441,0.002,870,19207,246.8,43540.19999999999,-5993.63072,-1002938.1555200004]
["2025-05-20T14:46:17.000000000",5923.71,5900.0,24.8,25.2,1.0,1.1,0.882,-0.119,0.01,1690,2039,0.01,4124,65561,5814.0,43564.19999999999,-144183.1014,-1005502.38282]
["2025-05-20T14:46:28.000000000",5924.01,6180.0,0.0,0.05,253.3,257.7,0.001,-0.999,0.0,77,0,0.0,0,0,0.0,44194.4,0.0,-997342.6275600004]
["2025-05-20T14:46:51.000000000",5922.14,5680.0,239.4,243.9,0.0,0.05,0.999,-0.001,0.0,11,0,0.0,123,15,0.0,43757.8,0.0,-1025679.11516]
["2025-05-20T14:47:03.000000000",5921.12,5780.0,140.6,141.1,0.0,0.05,0.998,-0.002,0.0,75,11,0.0,541,1031,0.0,43180.19999999999,0.0,-1041098.68736]
["2025-05-20T14:47:14.000000000",5921.25,5705.0,214.3,219.1,0.0,0.05,0.999,-0.001,0.0,13,1,0.0,166,1156,0.0,43575.2,0.0,-1044745.3499999996]
["2025-05-20T14:47:25.000000000",5921.34,5720.0,199.3,203.5,0.0,0.05,0.999,-0.001,0.0,138,16,0.0,2031,428,0.0,43575.2,0.0,-1044761.2296000004]
["2025-05-20T14:47:25.000000000",5921.34,5975.0,0.05,0.1,53.0,54.9,0.01,-0.99,0.001,2040,49474,0.001,275,1356,231.5,43575.2,10451.1651,-1044761.2296000004]
["2025-05-20T14:47:48.000000000",5921.51,5870.0,51.6,52.1,0.2,0.25,0.977,-0.023,0.002,125,592,0.002,884,15182,201.8,43557.49999999999,-8988.852180000002,-1023373.1227300002]
["2025-05-20T14:47:59.000000000",5921.4,5760.0,159.1,163.9,0.0,0.05,0.998,-0.002,0.0,27,14,0.0,509,1900,0.0,43686.09999999999,0.0,-1024017.3090000002]
["2025-05-20T14:47:59.000000000",5921.4,6015.0,0.0,0.05,92.9,94.7,0.003,-0.997,0.0,1043,6502,0.0,18,189,0.0,43686.09999999999,0.0,-1024017.3090000002]
["2025-05-20T14:48:10.000000000",5921.31,6030.0,0.0,0.05,108.5,109.0,0.002,-0.998,0.0,1315,5300,0.0,71,54,0.0,43686.09999999999,0.0,-1024001.7448500004]
["2025-05-20T14:48:32.000000000",5922.26,5760.0,160.3,164.6,0.0,0.05,0.998,-0.002,0.0,27,14,0.0,509,1900,0.0,44106.7,0.0,-1030550.22938]
["2025-05-20T14:48:32.000000000",5922.26,6055.0,0.0,0.05,130.4,134.7,0.002,-0.998,0.0,691,2447,0.0,10,28,0.0,44106.7,0.0,-1030550.22938]
["2025-05-20T14:48:44.000000000",5922.32,6070.0,0.0,0.05,145.4,149.9,0.002,-0.998,0.0,574,2885,0.0,2,1,0.0,44305.3,0.0,-1038354.44328]
["2025-05-20T14:49:06.000000000",5922.15,5835.0,86.1,88.5,0.05,0.1,0.993,-0.007,0.001,57,36,0.001,565,3808,62.20000000000001,44152.7,-3008.4522,-1035292.4965500002]
["2025-05-20T14:49:17.000000000",5922.52,5850.0,72.7,73.1,0.05,0.15,0.99,-0.01,0.001,328,94,0.001,3578,10392,390.6,43903.3,-19248.19000000001,-1021391.87668]
["2025-05-20T14:49:17.000000000",5922.52,6110.0,0.0,0.05,185.0,189.4,0.001,-0.999,0.0,537,2067,0.0,8,0,0.0,43903.3,0.0,-1021391.87668]
["2025-05-20T14:49:40.000000000",5921.69,5875.0,46.9,47.4,0.2,0.25,0.975,-0.025,0.002,364,456,0.002,870,19380,246.8,43848.69999999999,-5992.750279999999,-1026400.60601]
["2025-05-20T14:49:51.000000000",5922.24,5890.0,32.9,33.3,0.5,0.55,0.937,-0.063,0.006,199,211,0.006,915,35605,668.4,43506.19999999999,-25441.94304,-1036688.112]
["2025-05-20T14:50:03.000000000",5922.22,5740.0,182.1,182.5,0.0,0.05,0.999,-0.001,0.0,219,15,0.0,388,161,0.0,44200.49999999999,0.0,-1036098.3112200004]
["2025-05-20T14:50:14.000000000",5923.9,5915.0,12.7,13.0,3.3,3.4,0.691,-0.308,0.02,348,2138,0.02,938,47774,2572.0000000000005,44110.79999999999,-69902.02,-1029419.7986000004]
["2025-05-20T14:50:25.000000000",5924.03,5930.0,4.3,4.4,9.6,9.9,0.361,-0.64,0.021,327,17055,0.022,2254,57472,5645.499999999999,44110.79999999999,-253080.48563,-1029442.3892199998]
["2025-05-20T14:50:37.000000000",5923.96,5685.0,239.1,239.5,0.0,0.05,0.999,-0.001,0.0,111,31,0.0,454,134,0.0,44003.39999999999,0.0,-1008032.88152]
["2025-05-20T14:50:37.000000000",5923.96,6130.0,0.0,0.05,203.6,207.8,0.001,-0.999,0.0,120,138,0.0,17,17,0.0,44003.39999999999,0.0,-1008032.88152]
["2025-05-20T14:51:00.000000000",5923.09,5970.0,0.1,0.15,46.0,48.2,0.016,-0.984,0.002,798,54306,0.002,232,1296,206.0,44125.4,6704.937880000002,-1018368.7098799996]
["2025-05-20T14:51:11.000000000",5922.89,5725.0,195.1,196.9,0.0,0.05,0.999,-0.001,0.0,112,23,0.0,2908,908,0.0,44125.4,0.0,-1018334.3234799996]
["2025-05-20T14:51:22.000000000",5923.8,5740.0,184.0,184.5,0.0,0.05,0.999,-0.001,0.0,219,15,0.0,388,161,0.0,44166.09999999999,0.0,-1030486.4766000004]
["2025-05-20T14:51:34.000000000",5924.62,5720.0,202.5,207.1,0.0,0.05,0.999,-0.001,0.0,138,138,0.0,2031,428,0.0,43981.09999999999,0.0,-990306.15762]
["2025-05-20T14:51:45.000000000",5924.69,5765.0,157.6,162.1,0.0,0.05,0.998,-0.002,0.0,47,12,0.0,335,1119,0.0,44405.3,0.0,-997498.5824700004]
["2025-05-20T14:51:56.000000000",5924.56,5780.0,144.2,144.7,0.0,0.05,0.998,-0.002,0.0,75,11,0.0,541,1031,0.0,44405.3,0.0,-997476.69528]
["2025-05-20T14:52:07.000000000",5923.86,6045.0,0.0,0.05,119.5,122.0,0.002,-0.998,0.0,716,4616,0.0,1,6,0.0,43981.09999999999,0.0,-990179.12286]
["2025-05-20T14:52:19.000000000",5923.16,6125.0,0.0,0.05,199.9,204.1,0.001,-0.999,0.0,435,40,0.0,9,9,0.0,45177.7,0.0,-957105.65492]
["2025-05-20T14:52:30.000000000",5923.75,5820.0,102.3,102.8,0.0,0.05,0.998,-0.002,0.0,103,44,0.0,844,2930,0.0,45027.7,0.0,-981050.00875]
["2025-05-20T14:52:41.000000000",5922.77,6085.0,0.0,0.05,160.1,164.3,0.002,-0.998,0.0,212,2071,0.0,17,17,0.0,45027.7,0.0,-980887.7080099998]
["2025-05-20T14:52:52.000000000",5922.22,6100.0,0.0,0.05,175.8,180.4,0.001,-0.998,0.0,3138,3019,0.0,21,16,0.0,44662.9,0.0,-972695.0239]
["2025-05-20T14:53:15.000000000",5921.96,5715.0,204.7,209.2,0.0,0.05,0.999,-0.001,0.0,18,5,0.0,1566,895,0.0,44952.79999999999,0.0,-994012.8299200004]
["2025-05-20T14:53:15.000000000",5921.96,5875.0,46.8,47.2,0.2,0.25,0.975,-0.025,0.002,364,461,0.002,870,19411,246.8,44952.79999999999,-5993.023520000001,-994012.8299200004]
["2025-05-20T14:53:26.000000000",5921.94,6140.0,0.0,0.05,216.1,220.3,0.001,-0.999,0.0,317,56,0.0,2,2,0.0,44952.79999999999,0.0,-994009.47288]
["2025-05-20T14:53:37.000000000",5922.13,5895.0,27.8,28.2,0.8,0.9,0.906,-0.094,0.008,354,495,0.008,689,28658,834.4000000000001,44761.2,-15871.308400000004,-989256.2837199998]
["2025-05-20T14:53:48.000000000",5922.92,6105.0,0.0,0.05,179.6,183.8,0.001,-0.999,0.0,50,1634,0.0,0,0,0.0,45119.8,0.0,-980894.7812]
["2025-05-20T14:54:11.000000000",5922.71,5680.0,240.5,244.9,0.0,0.05,0.999,-0.001,0.0,11,0,0.0,123,15,0.0,45613.7,0.0,-981778.0231499996]
["2025-05-20T14:54:11.000000000",5922.71,5935.0,2.25,2.3,14.5,14.9,0.248,-0.752,0.019,301,20633,0.019,595,46347,1702.4,45613.7,-33084.25806000001,-981778.0231499996]
["2025-05-20T14:54:22.000000000",5922.76,5950.0,0.45,0.5,28.1,28.5,0.064,-0.936,0.007,2313,90070,0.007,2407,27615,3304.0,45377.9,-3897.176080000008,-992281.4421200004]
["2025-05-20T14:54:45.000000000",5922.2,5695.0,224.8,229.1,0.0,0.05,0.999,-0.001,0.0,35,1,0.0,113,323,0.0,45499.8,0.0,-986046.3]
["2025-05-20T14:54:56.000000000",5922.25,5735.0,185.0,189.2,0.0,0.05,0.999,-0.001,0.0,50,43,0.0,1158,179,0.0,45499.8,0.0,-986054.625]
["2025-05-20T14:54:56.000000000",5922.25,5990.0,0.05,0.1,66.8,69.2,0.008,-0.992,0.001,1662,32827,0.001,65,251,172.70000000000002,45499.8,9457.83325,-986054.625]
["2025-05-20T14:55:18.000000000",5922.49,5755.0,165.4,169.9,0.0,0.05,0.998,-0.002,0.0,38,2,0.0,826,473,0.0,45441.50000000001,0.0,-977998.54117]
["2025-05-20T14:55:18.000000000",5922.49,6085.0,0.0,0.05,160.2,164.6,0.002,-0.998,0.0,212,2071,0.0,17,17,0.0,45441.50000000001,0.0,-977998.54117]
["2025-05-20T14:55:30.000000000",5923.44,6030.0,0.0,0.05,106.4,108.7,0.002,-0.998,0.0,1315,5305,0.0,71,56,0.0,46040.1,0.0,-995676.9530399998]
["2025-05-20T14:55:52.000000000",5923.11,5795.0,126.3,130.5,0.0,0.05,0.998,-0.002,0.0,34,24,0.0,1859,1095,0.0,45103.6,0.0,-981708.09762]
["2025-05-20T14:56:03.000000000",5923.12,5810.0,110.7,115.8,0.0,0.1,0.996,-0.004,0.0,587,307,0.0,2020,4853,0.0,45806.7,0.0,-989889.58376]
["2025-05-20T14:56:15.000000000",5921.87,5675.0,244.8,249.1,0.0,0.05,0.999,-0.001,0.0,70,29,0.0,224,23,0.0,45806.7,0.0,-989680.68001]
["2025-05-20T14:56:15.000000000",5921.87,6085.0,0.0,0.05,160.9,165.2,0.002,-0.998,0.0,212,2071,0.0,17,17,0.0,45806.7,0.0,-989680.68001]
["2025-05-20T14:56:37.000000000",5922.81,5850.0,72.9,73.4,0.1,0.15,0.989,-0.011,0.001,328,95,0.001,3578,10433,390.6,45290.0,-19249.132500000003,-989737.0878600004]
["2025-05-20T14:56:37.000000000",5922.81,6105.0,0.0,0.05,179.9,184.2,0.001,-0.999,0.0,50,1634,0.0,0,0,0.0,45290.0,0.0,-989737.0878600004]
["2025-05-20T14:56:48.000000000",5923.14,6065.0,0.0,0.05,139.6,143.9,0.002,-0.998,0.0,1125,3169,0.0,0,0,0.0,45485.1,0.0,-996124.0695000002]
["2025-05-20T14:57:11.000000000",5922.29,5890.0,32.5,32.9,0.6,0.7,0.937,-0.065,0.006,199,248,0.006,915,40129,668.4,45452.4,-25442.15784,-997917.70958]
["2025-05-20T14:57:22.000000000",5922.24,5905.0,19.0,19.3,1.75,1.85,0.813,-0.187,0.014,234,741,0.014,744,36213,1369.2,45941.99999999999,-42284.7936,-1017227.63136]
["2025-05-20T14:57:22.000000000",5922.24,6175.0,0.0,0.05,250.5,254.7,0.001,-0.999,0.0,95,0,0.0,2,5,0.0,45941.99999999999,0.0,-1017227.63136]
["2025-05-20T14:57:33.000000000",5923.28,6170.0,0.0,0.05,244.3,249.2,0.001,-0.999,0.0,4,2,0.0,0,0,0.0,45093.3,0.0,-998208.9154399995]
["2025-05-20T14:57:56.000000000",5923.59,5945.0,0.85,0.9,22.0,22.4,0.104,-0.896,0.011,587,65973,0.011,699,37604,1414.6,45895.6,-7297.862879999996,-1011310.8263399998]
["2025-05-20T14:58:07.000000000",5922.73,5700.0,222.6,223.1,0.0,0.05,0.999,-0.001,0.0,910,448,0.0,2611,1483,0.0,45606.7,0.0,-997689.79123]
["2025-05-20T14:58:18.000000000",5922.26,5965.0,0.15,0.2,43.3,43.8,0.022,-0.977,0.003,1268,53747,0.003,418,2022,505.8,45486.99999999999,15101.763000000004,-1012161.6120799998]
["2025-05-20T14:58:29.000000000",5922.98,6060.0,0.0,0.05,134.3,138.9,0.002,-0.998,0.0,829,3305,0.0,6,1,0.0,45486.99999999999,0.0,-1012284.66584]
["2025-05-20T14:58:41.000000000",5923.03,5740.0,183.1,183.6,0.0,0.05,0.999,-0.001,0.0,219,15,0.0,388,161,0.0,45253.6,0.0,-1006559.7182]
["2025-05-20T14:58:52.000000000",5923.21,5755.0,166.0,170.8,0.0,0.05,0.998,-0.002,0.0,38,2,0.0,826,473,0.0,45703.8,0.0,-1003853.78438]
["2025-05-20T14:59:04.000000000",5923.04,6020.0,0.0,0.05,95.7,98.1,0.002,-0.998,0.0,3118,8259,0.0,22,444,0.0,45445.4,0.0,-1020385.79296]
["2025-05-20T14:59:04.000000000",5923.04,6135.0,0.0,0.05,209.8,214.3,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,45445.4,0.0,-1020385.79296]
["2025-05-20T14:59:27.000000000",5922.98,5795.0,125.7,130.2,0.0,0.05,0.998,-0.002,0.0,34,26,0.0,1859,1095,0.0,45212.99999999999,0.0,-1012142.5143199998]
["2025-05-20T14:59:39.000000000",5922.38,6060.0,0.0,0.05,135.1,140.0,0.002,-0.998,0.0,829,3305,0.0,6,1,0.0,45642.4,0.0,-1015048.55296]
["2025-05-20T14:59:50.000000000",5922.19,5815.0,105.1,109.4,0.0,0.05,0.998,-0.002,0.0,28,85,0.0,2354,3923,0.0,45145.4,0.0,-1029252.9332400002]
["2025-05-20T15:00:02.000000000",5921.62,6040.0,0.0,0.05,116.1,120.7,0.002,-0.998,0.0,1299,10142,0.0,201,59,0.0,45134.4,0.0,-1034850.46796]
["2025-05-20T15:00:14.000000000",5918.62,6095.0,0.0,0.05,174.7,179.1,0.002,-0.998,0.0,591,1872,0.0,0,0,0.0,45134.4,0.0,-1034326.1939600002]
["2025-05-20T15:00:27.000000000",5917.91,6110.0,0.0,0.05,190.8,195.3,0.001,-0.999,0.0,537,2067,0.0,8,0,0.0,44836.99999999999,0.0,-1052677.8308]
["2025-05-20T15:00:38.000000000",5917.37,5865.0,51.9,52.3,0.2,0.3,0.974,-0.026,0.002,87,86,0.002,729,9851,163.2,45216.2,-7597.903080000001,-1125531.11296]
["2025-05-20T15:00:49.000000000",5917.71,6125.0,0.0,0.05,204.9,209.4,0.001,-0.999,0.0,435,40,0.0,9,9,0.0,44722.9,0.0,-1119364.4350500002]
["2025-05-20T15:01:00.000000000",5917.7,6160.0,0.0,0.05,240.6,244.8,0.001,-0.999,0.0,23,27,0.0,0,0,0.0,44722.9,0.0,-1119362.5435]
["2025-05-20T15:01:12.000000000",5916.37,5905.0,14.4,14.8,2.95,3.1,0.751,-0.249,0.017,234,763,0.017,744,37563,1662.6,45092.8,-51294.92790000001,-1122347.2217400002]
["2025-05-20T15:01:23.000000000",5916.83,5920.0,5.2,5.4,8.6,8.7,0.421,-0.579,0.024,507,8900,0.024,1019,58212,3662.4,44184.9,-72706.00704,-1118428.79075]
["2025-05-20T15:01:34.000000000",5916.51,6015.0,0.0,0.05,97.6,99.8,0.002,-0.998,0.0,1043,6833,0.0,18,189,0.0,44584.19999999999,0.0,-1084874.9396399998]
["2025-05-20T15:01:45.000000000",5916.77,5945.0,0.35,0.4,28.7,29.1,0.054,-0.946,0.006,587,67183,0.006,699,37678,771.6,44584.19999999999,-3976.0694399999993,-1084922.6142800006]
["2025-05-20T15:01:56.000000000",5916.61,5960.0,0.1,0.15,43.5,43.9,0.017,-0.983,0.002,1685,62770,0.002,852,4605,507.4,43837.9,9857.07226,-1122493.33259]
["2025-05-20T15:02:19.000000000",5916.7,5725.0,191.6,192.1,0.0,0.05,0.999,-0.001,0.0,112,59,0.0,2908,908,0.0,44117.9,0.0,-1121717.5694999998]
["2025-05-20T15:02:19.000000000",5916.7,6105.0,0.0,0.05,186.1,190.4,0.001,-0.999,0.0,50,1634,0.0,0,0,0.0,44117.9,0.0,-1121717.5694999998]
["2025-05-20T15:02:30.000000000",5916.93,6000.0,0.0,0.1,82.4,84.1,0.005,-0.995,0.0,4718,38094,0.0,82,1277,0.0,44117.9,0.0,-1121761.1740500005]
["2025-05-20T15:02:53.000000000",5914.99,5760.0,152.5,156.9,0.0,0.05,0.998,-0.002,0.0,27,14,0.0,509,1901,0.0,44110.49999999999,0.0,-1133176.0392299998]
["2025-05-20T15:03:04.000000000",5914.27,5775.0,137.0,142.8,0.0,0.05,0.998,-0.002,0.0,72,60,0.0,828,3131,0.0,43966.1,0.0,-1135545.7542700002]
["2025-05-20T15:03:04.000000000",5914.27,5990.0,0.05,0.1,75.1,76.9,0.007,-0.993,0.001,1662,32952,0.001,65,252,172.70000000000002,43966.1,9445.089190000002,-1135545.7542700002]
["2025-05-20T15:03:26.000000000",5914.8,5800.0,114.5,115.0,0.0,0.05,0.998,-0.002,0.0,1471,390,0.0,3626,7546,0.0,43846.9,0.0,-1127437.7723999997]
["2025-05-20T15:03:37.000000000",5914.16,5815.0,97.8,100.3,0.05,0.1,0.994,-0.006,0.0,28,85,0.0,2354,4108,0.0,43674.4,0.0,-1127428.1491199995]
["2025-05-20T15:03:37.000000000",5914.16,6070.0,0.0,0.05,153.8,158.2,0.002,-0.998,0.0,574,2887,0.0,2,1,0.0,43674.4,0.0,-1127428.1491199995]
["2025-05-20T15:03:49.000000000",5914.23,5880.0,34.5,34.9,0.55,0.6,0.938,-0.062,0.005,687,788,0.005,1414,21478,1050.5,43674.4,-21498.22605,-1127441.4933599995]
["2025-05-20T15:04:12.000000000",5910.69,5855.0,54.7,56.1,0.25,0.35,0.977,-0.023,0.002,58,69,0.002,611,6436,133.8,43476.2,-6537.223139999999,-1151473.3402799997]
["2025-05-20T15:04:12.000000000",5910.69,6110.0,0.0,0.05,195.8,203.7,0.001,-0.999,0.0,537,2067,0.0,8,0,0.0,43476.2,0.0,-1151473.3402799997]
["2025-05-20T15:04:23.000000000",5910.69,6125.0,0.0,0.05,208.5,220.6,0.001,-0.999,0.0,435,43,0.0,9,9,0.0,43372.5,0.0,-1173112.3763699995]
["2025-05-20T15:04:35.000000000",5911.75,5970.0,0.05,0.1,57.6,59.6,0.009,-0.991,0.001,798,55029,0.001,232,1325,103.0,43533.90000000001,3346.0505000000007,-1183845.67275]
["2025-05-20T15:04:46.000000000",5911.32,6160.0,0.0,0.05,246.9,251.8,0.001,-0.999,0.0,23,27,0.0,0,0,0.0,43533.90000000001,0.0,-1183759.5639600002]
["2025-05-20T15:05:09.000000000",5911.84,5665.0,244.5,249.1,0.0,0.05,0.999,-0.001,0.0,13,0,0.0,245,8,0.0,43376.9,0.0,-1167960.8459200002]
["2025-05-20T15:05:21.000000000",5910.32,5930.0,1.2,1.25,21.0,21.4,0.134,-0.865,0.012,327,22507,0.012,2254,59197,3097.2000000000003,43617.1,-136670.23968,-1194221.5282399997]
["2025-05-20T15:05:32.000000000",5911.41,5875.0,37.4,37.8,0.55,0.6,0.927,-0.073,0.006,364,485,0.006,870,20614,740.4,43617.1,-17947.040759999996,-1194441.7703700005]
["2025-05-20T15:05:43.000000000",5911.78,5705.0,205.0,209.6,0.0,0.05,0.999,-0.001,0.0,13,4,0.0,166,1156,0.0,43899.3,0.0,-1181983.55786]
["2025-05-20T15:05:54.000000000",5911.78,5970.0,0.05,0.1,57.5,59.7,0.009,-0.991,0.001,798,55058,0.001,232,1325,103.0,43883.2,3346.06748,-1194463.3254400005]
["2025-05-20T15:06:05.000000000",5912.51,5985.0,0.0,0.1,71.9,73.7,0.008,-0.992,0.001,1313,23860,0.001,38,303,135.1,43883.2,7538.450249999999,-1194610.8204800002]
["2025-05-20T15:06:16.000000000",5912.85,5965.0,0.05,0.1,50.9,53.4,0.01,-0.99,0.001,1268,54292,0.001,418,2041,168.6,44055.9,5025.9225000000015,-1182410.3530500005]
["2025-05-20T15:06:27.000000000",5913.32,6010.0,0.0,0.05,94.7,97.3,0.002,-0.998,0.0,2483,12653,0.0,31,422,0.0,44094.9,0.0,-1180623.9045999998]
["2025-05-20T15:06:38.000000000",5913.73,6025.0,0.0,0.05,109.3,113.4,0.002,-0.998,0.0,3236,8400,0.0,13,55,0.0,43070.09999999999,0.0,-1135536.6934099996]
["2025-05-20T15:06:50.000000000",5913.06,5780.0,133.0,133.5,0.0,0.05,0.998,-0.002,0.0,75,13,0.0,541,1041,0.0,43070.09999999999,0.0,-1135408.0420200003]
["2025-05-20T15:07:01.000000000",5913.29,5855.0,58.3,58.8,0.15,0.2,0.983,-0.017,0.002,58,71,0.002,611,6487,133.8,44782.7,-6540.098739999999,-1204306.55469]
["2025-05-20T15:07:12.000000000",5912.61,6065.0,0.0,0.05,149.9,154.4,0.002,-0.998,0.0,1125,3169,0.0,0,0,0.0,44339.4,0.0,-1186861.8557399998]
["2025-05-20T15:07:24.000000000",5912.63,5820.0,92.6,93.1,0.05,0.1,0.994,-0.006,0.0,103,49,0.0,844,3109,0.0,44573.4,0.0,-1190661.77888]
["2025-05-20T15:07:35.000000000",5912.62,5835.0,77.4,78.0,0.05,0.15,0.991,-0.009,0.001,57,37,0.001,565,3986,62.20000000000001,44573.4,-3003.6109599999995,-1190659.76512]
["2025-05-20T15:07:46.000000000",5912.9,5945.0,0.3,0.35,31.8,32.2,0.043,-0.957,0.005,587,68239,0.005,699,37867,643.0,44604.1,-3311.224,-1188900.8900999995]
["2025-05-20T15:07:46.000000000",5912.9,6110.0,0.0,0.05,194.6,198.8,0.001,-0.999,0.0,537,2067,0.0,8,0,0.0,44604.1,0.0,-1188900.8900999995]
["2025-05-20T15:08:08.000000000",5913.74,5875.0,39.4,39.8,0.35,0.4,0.959,-0.041,0.004,364,485,0.004,870,20759,493.6,44826.3,-11969.40976,-1195172.7677399998]
["2025-05-20T15:08:08.000000000",5913.74,6130.0,0.0,0.05,213.6,217.8,0.001,-0.999,0.0,120,138,0.0,17,17,0.0,44826.3,0.0,-1195172.7677399998]
["2025-05-20T15:08:31.000000000",5916.24,5840.0,76.5,77.1,0.05,0.1,0.993,-0.007,0.001,263,7,0.001,968,11009,123.1,45216.49999999999,-4170.9492,-1150300.4594400004]
["2025-05-20T15:08:42.000000000",5917.16,5920.0,5.2,5.4,7.8,8.0,0.428,-0.578,0.024,507,12530,0.023,1019,60858,3560.5000000000005,44872.99999999999,-66680.47604000001,-1070627.2617600004]
["2025-05-20T15:08:53.000000000",5916.83,5675.0,239.5,244.0,0.0,0.05,0.999,-0.001,0.0,70,29,0.0,224,23,0.0,45135.99999999999,0.0,-1093016.0058999998]
["2025-05-20T15:09:04.000000000",5917.22,5690.0,225.6,230.2,0.0,0.05,0.999,-0.001,0.0,49,30,0.0,233,218,0.0,45135.99999999999,0.0,-1093088.0506]
["2025-05-20T15:09:16.000000000",5917.85,5930.0,2.15,2.25,14.1,14.4,0.233,-0.767,0.018,327,24303,0.018,2254,59327,4645.8,45802.09999999999,-205266.5451,-1081043.2487500005]
["2025-05-20T15:09:27.000000000",5918.07,5975.0,0.1,0.15,55.6,57.7,0.014,-0.986,0.001,2040,50368,0.001,275,1364,231.5,45314.49999999999,10445.39355,-1072230.0045299998]
["2025-05-20T15:09:38.000000000",5918.51,5730.0,188.2,188.7,0.0,0.05,0.999,-0.001,0.0,57,6,0.0,2832,251,0.0,45782.9,0.0,-1072534.6266700004]
["2025-05-20T15:09:49.000000000",5919.19,5995.0,0.05,0.1,74.4,76.6,0.007,-0.993,0.001,923,16946,0.001,54,214,97.7,45782.9,5143.77611,-1072657.85423]
["2025-05-20T15:10:01.000000000",5919.26,5820.0,99.7,100.1,0.0,0.1,0.998,-0.002,0.0,103,49,0.0,844,3110,0.0,45410.4,0.0,-1040487.5228000002]
["2025-05-20T15:10:12.000000000",5919.34,5770.0,147.4,152.0,0.0,0.05,0.998,-0.002,0.0,25,7,0.0,424,599,0.0,45899.8,0.0,-1061385.01672]
["2025-05-20T15:10:24.000000000",5917.86,5785.0,130.5,135.2,0.0,0.05,0.998,-0.002,0.0,38,37,0.0,878,1599,0.0,44816.39999999999,0.0,-1051355.1718800005]
["2025-05-20T15:10:35.000000000",5918.94,6050.0,0.0,0.05,128.5,133.0,0.002,-0.998,0.0,2711,9355,0.0,211,30,0.0,44816.39999999999,0.0,-1051547.04252]
["2025-05-20T15:10:46.000000000",5918.75,5910.0,11.9,12.2,3.6,3.8,0.706,-0.294,0.02,307,4403,0.02,1712,64670,4038.000000000001,45037.49999999999,-166316.875,-1035881.86875]
["2025-05-20T15:10:57.000000000",5918.94,5825.0,93.7,94.2,0.0,0.1,0.996,-0.004,0.0,73,82,0.0,6353,8761,0.0,45716.6,0.0,-1064178.0604800002]
["2025-05-20T15:11:08.000000000",5919.3,6090.0,0.0,0.05,168.1,172.4,0.002,-0.998,0.0,821,3642,0.0,0,0,0.0,45342.7,0.0,-1042039.4912999998]
["2025-05-20T15:11:20.000000000",5919.43,5845.0,73.1,75.5,0.05,0.1,0.991,-0.009,0.001,56,62,0.001,774,4181,83.0,45342.7,-4250.15074,-1042062.37663]
["2025-05-20T15:11:42.000000000",5917.96,5815.0,100.9,105.2,0.0,0.05,0.998,-0.002,0.0,28,85,0.0,2354,4181,0.0,44392.59999999999,0.0,-1081897.7753600003]
["2025-05-20T15:11:42.000000000",5917.96,6130.0,0.0,0.05,210.0,214.1,0.001,-0.999,0.0,120,138,0.0,17,17,0.0,44392.59999999999,0.0,-1081897.7753600003]
["2025-05-20T15:11:54.000000000",5918.27,6150.0,0.0,0.05,229.6,233.8,0.001,-0.999,0.0,904,153,0.0,2,0,0.0,44684.099999999984,0.0,-1092009.5890500003]
["2025-05-20T15:12:05.000000000",5918.54,5900.0,19.8,20.2,1.55,1.6,0.839,-0.162,0.013,1690,2760,0.013,4124,83683,7558.199999999999,44684.099999999984,-187274.44268,-1092059.4081]
["2025-05-20T15:12:16.000000000",5918.9,5890.0,29.7,30.1,0.6,0.65,0.919,-0.081,0.007,199,391,0.007,915,46062,779.8,44723.09999999999,-29665.526800000003,-1093877.8279]
["2025-05-20T15:12:40.000000000",5920.15,5690.0,228.0,232.3,0.0,0.05,0.999,-0.001,0.0,49,30,0.0,233,218,0.0,45347.8,0.0,-1101325.5045]
["2025-05-20T15:12:40.000000000",5920.15,5945.0,0.5,0.55,25.2,25.6,0.07,-0.929,0.008,587,69068,0.008,699,37971,1028.8,45347.8,-5304.454400000004,-1101325.5045]
["2025-05-20T15:13:02.000000000",5921.2,5710.0,211.4,211.9,0.0,0.05,0.999,-0.001,0.0,326,334,0.0,430,732,0.0,45019.69999999999,0.0,-1072808.9372]
["2025-05-20T15:13:13.000000000",5922.1,5800.0,122.6,123.1,0.0,0.05,0.998,-0.002,0.0,1471,691,0.0,3626,7827,0.0,44431.4,0.0,-1060849.4614]
["2025-05-20T15:13:13.000000000",5922.1,5985.0,0.05,0.1,61.0,63.6,0.009,-0.991,0.001,1313,23941,0.001,38,305,135.1,44431.4,7550.6775,-1060849.4614]
["2025-05-20T15:13:25.000000000",5922.04,6000.0,0.0,0.05,76.5,78.9,0.003,-0.997,0.0,4718,39319,0.0,82,1279,0.0,44164.7,0.0,-1048822.8941999995]
["2025-05-20T15:13:47.000000000",5921.37,5765.0,154.8,159.0,0.0,0.05,0.998,-0.002,0.0,47,12,0.0,335,1119,0.0,45094.99999999999,0.0,-1080744.7669200003]
["2025-05-20T15:13:59.000000000",5922.13,5890.0,32.4,33.0,0.4,0.45,0.948,-0.052,0.005,199,401,0.005,915,46379,557.0,45326.99999999999,-21201.2254,-1081120.36428]
["2025-05-20T15:13:59.000000000",5922.13,6040.0,0.0,0.05,115.3,119.6,0.002,-0.998,0.0,1299,10146,0.0,201,59,0.0,45326.99999999999,0.0,-1081120.36428]
["2025-05-20T15:14:21.000000000",5922.39,5805.0,115.4,119.9,0.0,0.05,0.998,-0.002,0.0,23,13,0.0,836,2795,0.0,44637.69999999999,0.0,-1055446.88907]
["2025-05-20T15:14:32.000000000",5922.16,5820.0,102.1,102.5,0.0,0.05,0.998,-0.002,0.0,103,49,0.0,844,3128,0.0,44387.6,0.0,-1058147.86016]
["2025-05-20T15:14:43.000000000",5921.72,5780.0,141.4,141.9,0.0,0.05,0.998,-0.002,0.0,75,13,0.0,541,1041,0.0,45141.0,0.0,-1090733.4502400002]
["2025-05-20T15:14:55.000000000",5921.72,5845.0,75.7,78.0,0.05,0.1,0.993,-0.007,0.001,56,62,0.001,774,4209,83.0,45141.0,-4251.79496,-1090733.4502400002]
["2025-05-20T15:15:06.000000000",5921.81,5860.0,61.0,62.6,0.1,0.15,0.987,-0.013,0.001,66,946,0.001,2134,10983,220.0,45421.4,-12246.303080000002,-1084982.1845800006]
["2025-05-20T15:15:06.000000000",5921.81,6115.0,0.0,0.05,190.8,195.2,0.001,-0.999,0.0,58,843,0.0,0,0,0.0,45421.4,0.0,-1084982.1845800006]
["2025-05-20T15:15:29.000000000",5921.19,5870.0,51.2,51.8,0.1,0.15,0.985,-0.015,0.002,125,646,0.002,884,16537,201.8,45263.7,-8988.36642,-1033703.5866299998]
["2025-05-20T15:15:40.000000000",5920.92,5900.0,21.9,22.4,0.95,1.05,0.881,-0.119,0.011,1690,2878,0.011,4124,85859,6395.4,45263.7,-158526.71208,-1033656.4508399998]
["2025-05-20T15:15:40.000000000",5920.92,6170.0,0.0,0.05,246.8,251.2,0.001,-0.999,0.0,4,2,0.0,0,0,0.0,45263.7,0.0,-1033656.4508399998]
["2025-05-20T15:15:51.000000000",5921.37,6190.0,0.0,0.05,266.1,270.2,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,45515.9,0.0,-1092581.5855500002]
["2025-05-20T15:16:14.000000000",5921.09,5760.0,159.4,163.7,0.0,0.05,0.998,-0.002,0.0,27,14,0.0,509,1902,0.0,45515.9,0.0,-1092529.9213500002]
["2025-05-20T15:16:25.000000000",5921.18,5695.0,224.2,228.6,0.0,0.05,0.999,-0.001,0.0,35,1,0.0,113,323,0.0,45515.9,0.0,-1092546.5277]
["2025-05-20T15:16:37.000000000",5920.91,5710.0,211.0,211.5,0.0,0.05,0.999,-0.001,0.0,326,334,0.0,430,732,0.0,45515.9,0.0,-1092496.70865]
["2025-05-20T15:16:48.000000000",5920.71,5975.0,0.05,0.1,53.0,55.4,0.01,-0.99,0.001,2040,50561,0.001,275,1364,231.5,45565.59999999999,10450.053150000002,-1088723.83764]
["2025-05-20T15:16:59.000000000",5920.6,5850.0,70.5,71.0,0.05,0.1,0.992,-0.008,0.001,328,103,0.001,3578,10937,390.6,44614.59999999999,-19241.950000000004,-1077750.5004000005]
["2025-05-20T15:17:10.000000000",5920.43,5750.0,170.4,170.8,0.0,0.05,0.998,-0.001,0.0,157,124,0.0,3875,844,0.0,44614.59999999999,0.0,-1077719.5546200003]
["2025-05-20T15:17:22.000000000",5920.87,6015.0,0.0,0.05,91.4,95.1,0.003,-0.997,0.0,1043,6853,0.0,18,190,0.0,45043.9,0.0,-1091932.7662700005]
["2025-05-20T15:17:33.000000000",5921.56,6030.0,0.0,0.05,107.9,108.4,0.002,-0.998,0.0,1315,5336,0.0,71,59,0.0,45887.5,0.0,-1095861.65828]
["2025-05-20T15:17:44.000000000",5921.08,5740.0,180.7,181.2,0.0,0.05,0.999,-0.001,0.0,219,50,0.0,388,161,0.0,45429.9,0.0,-1100734.69308]
["2025-05-20T15:17:56.000000000",5920.86,6055.0,0.0,0.05,131.8,135.5,0.002,-0.998,0.0,691,2454,0.0,10,48,0.0,45429.9,0.0,-1100693.7948599998]
["2025-05-20T15:18:07.000000000",5921.88,6070.0,0.0,0.05,145.4,149.9,0.002,-0.998,0.0,574,2891,0.0,2,2,0.0,45264.8,0.0,-1091106.39]
["2025-05-20T15:18:18.000000000",5921.79,5825.0,96.7,97.1,0.0,0.05,0.998,-0.002,0.0,73,82,0.0,6353,8780,0.0,45487.4,0.0,-1088034.16386]
["2025-05-20T15:18:29.000000000",5921.66,6150.0,0.0,0.05,226.1,230.2,0.001,-0.999,0.0,904,153,0.0,2,0,0.0,45585.2,0.0,-1091030.3250400007]
["2025-05-20T15:18:40.000000000",5921.18,6110.0,0.0,0.05,186.4,191.0,0.001,-0.999,0.0,537,2067,0.0,8,0,0.0,45585.2,0.0,-1090941.8879199997]
["2025-05-20T15:18:52.000000000",5922.08,5865.0,57.5,58.0,0.1,0.15,0.986,-0.014,0.001,87,94,0.001,729,10317,81.6,45176.2,-3801.97536,-1105853.6867199996]
["2025-05-20T15:19:03.000000000",5923.65,5880.0,44.3,44.7,0.15,0.2,0.973,-0.027,0.003,687,1010,0.003,1414,23814,630.3,44899.9,-12919.48065,-1070575.3408499998]
["2025-05-20T15:19:26.000000000",5924.29,5735.0,187.6,191.9,0.0,0.05,0.999,-0.001,0.0,50,43,0.0,1158,179,0.0,44779.3,0.0,-1046022.2638499998]
["2025-05-20T15:19:26.000000000",5924.29,5905.0,20.5,20.8,0.75,0.85,0.887,-0.113,0.012,234,1440,0.012,744,44649,1173.6,44779.3,-36256.6548,-1046022.2638499998]
["2025-05-20T15:19:38.000000000",5924.92,5920.0,9.0,9.3,3.4,3.5,0.624,-0.376,0.027,507,16967,0.027,1019,64054,4120.2,45819.29999999999,-81906.09408,-1066290.0776399998]
["2025-05-20T15:20:00.000000000",5924.61,5685.0,239.4,239.8,0.0,0.05,0.999,-0.001,0.0,111,31,0.0,454,134,0.0,45293.99999999999,0.0,-1053040.1814]
["2025-05-20T15:20:00.000000000",5924.61,6125.0,0.0,0.05,197.9,202.4,0.001,-0.999,0.0,435,43,0.0,9,9,0.0,45293.99999999999,0.0,-1053040.1814]
["2025-05-20T15:20:11.000000000",5925.0,5960.0,0.15,0.2,34.8,35.3,0.026,-0.974,0.003,1685,64381,0.003,852,4689,761.1,45293.99999999999,14806.574999999995,-1053109.5]
["2025-05-20T15:20:34.000000000",5926.46,5730.0,196.9,197.3,0.0,0.05,0.999,-0.001,0.0,57,6,0.0,2832,251,0.0,45625.50000000001,0.0,-980597.99806]
["2025-05-20T15:20:45.000000000",5926.36,5745.0,179.3,183.7,0.0,0.05,0.999,-0.001,0.0,8,5,0.0,438,39,0.0,45438.4,0.0,-996908.5737600002]
["2025-05-20T15:20:56.000000000",5926.02,5720.0,204.1,208.4,0.0,0.05,0.999,-0.001,0.0,138,138,0.0,2031,429,0.0,45438.4,0.0,-996851.38032]
["2025-05-20T15:20:56.000000000",5926.02,6020.0,0.0,0.05,92.5,94.8,0.003,-0.997,0.0,3118,8300,0.0,22,445,0.0,45438.4,0.0,-996851.38032]
["2025-05-20T15:21:19.000000000",5925.67,5785.0,139.0,143.2,0.0,0.05,0.998,-0.002,0.0,38,37,0.0,878,1601,0.0,44416.59999999999,0.0,-999304.9888]
["2025-05-20T15:21:19.000000000",5925.67,6040.0,0.0,0.05,111.9,116.0,0.002,-0.998,0.0,1299,10151,0.0,201,59,0.0,44416.59999999999,0.0,-999304.9888]
["2025-05-20T15:21:30.000000000",5925.86,6110.0,0.0,0.05,182.0,186.2,0.001,-0.999,0.0,537,2067,0.0,8,0,0.0,44283.49999999999,0.0,-1001488.1175799998]
["2025-05-20T15:21:52.000000000",5925.62,5825.0,100.6,101.0,0.0,0.05,0.998,-0.002,0.0,73,82,0.0,6353,8800,0.0,44613.99999999999,0.0,-1013269.16876]
["2025-05-20T15:21:52.000000000",5925.62,6080.0,0.0,0.05,152.1,156.4,0.002,-0.998,0.0,932,2820,0.0,0,29,0.0,44613.99999999999,0.0,-1013269.16876]
["2025-05-20T15:22:04.000000000",5925.68,6095.0,0.0,0.05,167.1,171.4,0.002,-0.998,0.0,591,1874,0.0,0,0,0.0,44993.49999999999,0.0,-1019376.95336]
["2025-05-20T15:22:26.000000000",5925.19,5700.0,225.2,225.6,0.0,0.05,0.999,-0.001,0.0,910,483,0.0,2611,1483,0.0,45870.099999999984,0.0,-1049605.9321700002]
["2025-05-20T15:22:38.000000000",5925.13,5880.0,45.0,45.4,0.1,0.15,0.981,-0.019,0.002,687,1038,0.002,1414,24036,420.2,45637.39999999999,-8615.139019999999,-1050193.74172]
["2025-05-20T15:22:38.000000000",5925.13,6135.0,0.0,0.05,207.8,212.0,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,45637.39999999999,0.0,-1050193.74172]
["2025-05-20T15:23:00.000000000",5925.24,5900.0,25.4,25.8,0.45,0.55,0.935,-0.067,0.008,1690,3025,0.008,4124,88673,4651.2,45046.39999999999,-115376.27327999998,-1056707.3015999997]
["2025-05-20T15:23:00.000000000",5925.24,6090.0,0.0,0.05,162.6,167.0,0.002,-0.998,0.0,821,3642,0.0,0,0,0.0,45046.39999999999,0.0,-1056707.3015999997]
["2025-05-20T15:23:11.000000000",5925.26,6200.0,0.0,0.05,272.8,277.3,0.001,-0.999,0.0,1063,8,0.0,5,1,0.0,45046.39999999999,0.0,-1056710.8684]
["2025-05-20T15:23:34.000000000",5925.27,5940.0,1.25,1.3,15.7,16.1,0.161,-0.839,0.017,627,66351,0.017,1433,56188,3502.0000000000005,45843.39999999999,-81188.04954,-1054994.3235]
["2025-05-20T15:23:45.000000000",5925.51,5955.0,0.2,0.3,29.4,29.8,0.038,-0.962,0.005,1450,55763,0.005,1392,6540,1421.0,45843.39999999999,1718.3979000000004,-1055037.0555000005]
["2025-05-20T15:23:56.000000000",5926.35,5680.0,244.5,249.1,0.0,0.05,0.999,-0.001,0.0,11,0,0.0,123,15,0.0,45390.59999999999,0.0,-1041425.6328000004]
["2025-05-20T15:24:07.000000000",5926.64,5730.0,196.8,197.3,0.0,0.05,0.999,-0.001,0.0,57,6,0.0,2832,251,0.0,45307.9,0.0,-1025646.5384800002]
["2025-05-20T15:24:19.000000000",5926.19,5995.0,0.05,0.1,67.6,69.4,0.008,-0.992,0.001,923,17019,0.001,54,221,97.7,45634.3,5149.85911,-1032940.8431899998]
["2025-05-20T15:24:31.000000000",5926.22,5750.0,175.8,176.2,0.0,0.05,0.999,-0.001,0.0,157,124,0.0,3875,844,0.0,45383.69999999999,0.0,-1030788.9281400002]
["2025-05-20T15:24:43.000000000",5926.08,6085.0,0.0,0.05,156.8,161.0,0.002,-0.998,0.0,212,2072,0.0,17,17,0.0,45383.69999999999,0.0,-1030764.5769600004]
["2025-05-20T15:24:54.000000000",5926.3,6035.0,0.0,0.05,108.5,108.9,0.002,-0.998,0.0,1110,7932,0.0,64,42,0.0,45411.1,0.0,-1031762.9037]
["2025-05-20T15:25:05.000000000",5926.23,6050.0,0.0,0.05,122.1,125.6,0.002,-0.998,0.0,2711,9355,0.0,211,32,0.0,45925.69999999999,0.0,-1044018.0128700002]
["2025-05-20T15:25:16.000000000",5925.54,5805.0,118.2,122.8,0.0,0.05,0.998,-0.002,0.0,23,13,0.0,836,2797,0.0,45356.4,0.0,-1068363.0109199998]
["2025-05-20T15:25:16.000000000",5925.54,6175.0,0.0,0.05,247.2,251.8,0.001,-0.999,0.0,95,0,0.0,2,5,0.0,45356.4,0.0,-1068363.0109199998]
["2025-05-20T15:25:39.000000000",5925.8,6090.0,0.0,0.05,161.8,166.3,0.002,-0.998,0.0,821,3642,0.0,0,0,0.0,45071.49999999999,0.0,-1055829.415]
["2025-05-20T15:25:50.000000000",5927.36,5845.0,81.6,83.9,0.0,0.05,0.997,-0.003,0.0,56,62,0.0,774,4398,0.0,45817.1,0.0,-1011841.84352]
["2025-05-20T15:26:01.000000000",5927.62,6110.0,0.0,0.05,179.7,184.2,0.001,-0.999,0.0,537,2067,0.0,8,0,0.0,45817.1,0.0,-1011886.22734]
["2025-05-20T15:26:12.000000000",5927.39,6065.0,0.0,0.05,134.8,139.4,0.002,-0.998,0.0,1125,3169,0.0,0,0,0.0,46035.3,0.0,-1014253.48507]
["2025-05-20T15:26:23.000000000",5927.89,5885.0,43.3,43.7,0.1,0.15,0.983,-0.017,0.002,95,414,0.002,1060,24219,231.0,45626.1,-11440.827700000003,-997148.1605700002]
["2025-05-20T15:26:35.000000000",5927.91,5900.0,28.5,28.9,0.25,0.3,0.958,-0.042,0.005,1690,3121,0.005,4124,89759,2907.0,44829.5,-72142.66470000002,-956889.1601100002]
["2025-05-20T15:26:46.000000000",5928.28,6180.0,0.0,0.05,249.2,253.4,0.001,-0.999,0.0,77,0,0.0,0,0,0.0,44829.5,0.0,-956948.8858799998]
["2025-05-20T15:26:57.000000000",5929.0,6170.0,0.0,0.05,238.5,242.8,0.001,-0.999,0.0,4,2,0.0,0,0,0.0,45157.100000000006,0.0,-950566.9250000004]
["2025-05-20T15:27:08.000000000",5928.5,5940.0,1.5,1.55,12.8,13.1,0.211,-0.789,0.021,627,67640,0.021,1433,56271,4326.000000000001,45199.7,-100345.791,-967703.1265]
["2025-05-20T15:27:31.000000000",5928.22,5705.0,221.2,225.4,0.0,0.05,0.999,-0.001,0.0,13,4,0.0,166,1156,0.0,44745.2,0.0,-964912.6565200002]
["2025-05-20T15:27:31.000000000",5928.22,5960.0,0.15,0.2,31.8,32.2,0.028,-0.972,0.004,1685,65591,0.004,852,4724,1014.8,44745.2,19752.829040000004,-964912.6565200002]
["2025-05-20T15:27:42.000000000",5928.1,6045.0,0.0,0.05,114.4,118.9,0.002,-0.998,0.0,716,4626,0.0,1,6,0.0,44837.600000000006,0.0,-978480.3298000002]
["2025-05-20T15:28:05.000000000",5927.69,5745.0,180.7,185.2,0.0,0.05,0.999,-0.001,0.0,8,5,0.0,438,39,0.0,44898.7,0.0,-982034.4746099998]
["2025-05-20T15:28:16.000000000",5928.22,5760.0,166.5,170.6,0.0,0.05,0.998,-0.002,0.0,27,14,0.0,509,1902,0.0,44898.7,0.0,-982122.27918]
["2025-05-20T15:28:16.000000000",5928.22,6015.0,0.0,0.05,85.2,87.8,0.003,-0.997,0.0,1043,6865,0.0,18,191,0.0,44898.7,0.0,-982122.27918]
["2025-05-20T15:28:27.000000000",5927.98,6135.0,0.0,0.05,204.6,208.9,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,45057.100000000006,0.0,-984773.8215399998]
["2025-05-20T15:28:49.000000000",5928.51,5800.0,128.7,129.2,0.0,0.05,0.998,-0.002,0.0,1471,697,0.0,3626,7832,0.0,44292.00000000001,0.0,-962493.5985]
["2025-05-20T15:28:49.000000000",5928.51,6055.0,0.0,0.05,123.9,128.1,0.002,-0.998,0.0,691,2454,0.0,10,54,0.0,44292.00000000001,0.0,-962493.5985]
["2025-05-20T15:29:01.000000000",5928.56,6070.0,0.0,0.05,138.9,143.3,0.002,-0.998,0.0,574,2891,0.0,2,2,0.0,44292.00000000001,0.0,-962501.716]
["2025-05-20T15:29:12.000000000",5927.93,6025.0,0.0,0.05,95.5,98.1,0.002,-0.998,0.0,3236,8406,0.0,13,55,0.0,44796.40000000001,0.0,-986964.77742]
["2025-05-20T15:29:23.000000000",5927.35,6095.0,0.0,0.05,165.3,169.5,0.002,-0.998,0.0,591,1874,0.0,0,0,0.0,45183.0,0.0,-1042703.8479000004]
["2025-05-20T15:29:34.000000000",5927.4,6110.0,0.0,0.05,180.6,184.8,0.001,-0.999,0.0,537,2067,0.0,8,0,0.0,45090.0,0.0,-1041076.6811999998]
["2025-05-20T15:29:56.000000000",5926.16,5875.0,51.1,51.6,0.05,0.1,0.99,-0.01,0.001,364,520,0.001,870,21627,123.4,44659.0,-2998.63696,-1066768.0616]
["2025-05-20T15:29:56.000000000",5926.16,6115.0,0.0,0.05,186.7,191.0,0.001,-0.999,0.0,58,843,0.0,0,0,0.0,44659.0,0.0,-1066768.0616]
["2025-05-20T15:30:08.000000000",5926.81,6160.0,0.0,0.05,231.0,235.1,0.001,-0.999,0.0,23,27,0.0,0,0,0.0,44576.49999999999,0.0,-1051208.65565]
["2025-05-20T15:30:30.000000000",5927.64,5915.0,13.8,14.2,1.1,1.2,0.833,-0.167,0.019,348,6996,0.019,938,61476,2443.4,45164.5,-66448.8444,-1051616.6847600003]
["2025-05-20T15:30:41.000000000",5928.73,5930.0,4.4,4.5,5.1,5.3,0.462,-0.538,0.032,327,34408,0.032,2254,61679,8259.2,44887.4,-365589.20672,-1018010.37084]
["2025-05-20T15:30:41.000000000",5928.73,6005.0,0.0,0.05,75.3,76.3,0.003,-0.997,0.0,1527,12988,0.0,9,109,0.0,44887.4,0.0,-1018010.37084]
["2025-05-20T15:31:04.000000000",5930.44,5960.0,0.1,0.15,29.3,29.7,0.022,-0.978,0.004,1685,65780,0.004,852,4741,1014.8,45221.6,19760.226080000004,-1007071.7381599998]
["2025-05-20T15:31:15.000000000",5930.91,5975.0,0.05,0.1,43.3,44.5,0.005,-0.995,0.001,2040,51059,0.001,275,1370,231.5,45048.8,10468.05615,-986618.74032]
["2025-05-20T15:31:26.000000000",5931.29,5730.0,201.2,201.6,0.0,0.05,0.999,-0.001,0.0,57,8,0.0,2832,251,0.0,45180.19999999999,0.0,-938460.5663800002]
["2025-05-20T15:31:38.000000000",5930.17,5915.0,15.9,16.3,0.8,0.85,0.877,-0.123,0.016,348,7034,0.016,938,62066,2057.6,45124.0,-55980.804800000005,-988250.97016]
["2025-05-20T15:31:49.000000000",5930.59,6015.0,0.0,0.05,83.8,84.8,0.003,-0.997,0.0,1043,6875,0.0,18,191,0.0,45124.0,0.0,-988320.9623200002]
["2025-05-20T15:32:00.000000000",5930.9,5770.0,160.4,161.7,0.0,0.05,0.998,-0.002,0.0,25,7,0.0,424,600,0.0,45035.1,0.0,-968260.9413]
["2025-05-20T15:32:11.000000000",5931.67,5785.0,146.5,147.9,0.0,0.05,0.998,-0.002,0.0,38,37,0.0,878,1601,0.0,45539.7,0.0,-943260.0950700002]
["2025-05-20T15:32:22.000000000",5931.48,6005.0,0.0,0.05,72.6,73.8,0.003,-0.997,0.0,1527,12994,0.0,9,109,0.0,45756.000000000015,0.0,-921384.24024]
["2025-05-20T15:32:33.000000000",5931.13,5810.0,120.9,122.1,0.0,0.05,0.998,-0.002,0.0,587,609,0.0,2020,5253,0.0,45756.000000000015,0.0,-921329.87194]
["2025-05-20T15:32:45.000000000",5931.09,5825.0,105.9,106.3,0.0,0.05,0.998,-0.002,0.0,73,82,0.0,6353,8800,0.0,45551.40000000001,0.0,-926400.6714600004]
["2025-05-20T15:32:56.000000000",5931.04,6090.0,0.0,0.05,158.3,159.6,0.002,-0.998,0.0,821,3642,0.0,0,0,0.0,45551.40000000001,0.0,-926392.86176]
["2025-05-20T15:33:07.000000000",5930.92,5895.0,35.6,36.1,0.1,0.15,0.981,-0.019,0.003,354,616,0.003,689,37549,312.90000000000003,44930.09999999999,-5960.574600000001,-924909.18124]
["2025-05-20T15:33:18.000000000",5931.29,5865.0,66.2,66.6,0.0,0.05,0.997,-0.003,0.0,87,100,0.0,729,10653,0.0,44930.09999999999,0.0,-924966.8816300002]
["2025-05-20T15:33:18.000000000",5931.29,6120.0,0.0,0.05,188.0,189.2,0.001,-0.999,0.0,537,311,0.0,7,0,0.0,44930.09999999999,0.0,-924966.8816300002]
["2025-05-20T15:33:29.000000000",5931.21,6135.0,0.0,0.05,203.1,204.3,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,45098.6,0.0,-931804.95342]
["2025-05-20T15:33:52.000000000",5931.65,5985.0,0.0,0.05,52.2,53.3,0.004,-0.996,0.001,1313,24432,0.001,38,312,135.1,45656.90000000001,7562.853749999999,-934881.42485]
["2025-05-20T15:33:52.000000000",5931.65,6175.0,0.0,0.05,241.9,243.3,0.001,-0.999,0.0,95,0,0.0,2,5,0.0,45656.90000000001,0.0,-934881.42485]
["2025-05-20T15:34:03.000000000",5932.8,6200.0,0.0,0.05,265.9,267.2,0.001,-0.999,0.0,1063,8,0.0,5,1,0.0,45656.90000000001,0.0,-935062.6752000002]
["2025-05-20T15:34:26.000000000",5933.25,5940.0,2.35,2.4,8.8,9.1,0.292,-0.709,0.027,627,72154,0.027,1433,56539,5562.0,45683.2,-129119.38650000002,-885003.5699999997]
["2025-05-20T15:34:37.000000000",5933.25,5875.0,58.3,58.7,0.05,0.1,0.991,-0.009,0.001,364,523,0.001,870,21656,123.4,44966.3,-3002.2245000000003,-867304.6852499997]
["2025-05-20T15:34:48.000000000",5933.05,5715.0,217.4,218.7,0.0,0.05,0.999,-0.001,0.0,18,5,0.0,1566,923,0.0,44966.3,0.0,-867275.44985]
["2025-05-20T15:34:59.000000000",5932.71,5980.0,0.05,0.1,46.5,47.5,0.011,-0.989,0.001,836,39736,0.001,217,930,105.3,45250.0,3672.34749,-857146.0753800002]
["2025-05-20T15:35:10.000000000",5933.62,5995.0,0.0,0.05,60.1,61.2,0.004,-0.996,0.0,923,17093,0.0,54,221,0.0,45341.6,0.0,-849326.4995600003]
["2025-05-20T15:35:22.000000000",5934.04,5965.0,0.1,0.15,30.4,30.8,0.022,-0.978,0.003,1268,55443,0.003,418,2146,505.8,45820.0,15131.802,-839737.8684799998]
["2025-05-20T15:35:33.000000000",5934.09,5770.0,163.7,164.9,0.0,0.05,0.998,-0.002,0.0,25,7,0.0,424,600,0.0,45820.0,0.0,-839744.9440799999]
["2025-05-20T15:35:44.000000000",5935.43,6040.0,0.0,0.05,103.5,104.6,0.002,-0.998,0.0,1299,10158,0.0,201,59,0.0,46143.0,0.0,-847425.0828200001]
["2025-05-20T15:35:55.000000000",5934.62,5790.0,144.3,144.8,0.0,0.05,0.998,-0.002,0.0,224,38,0.0,664,2494,0.0,45767.4,0.0,-798657.4211199998]
["2025-05-20T15:36:07.000000000",5933.82,5855.0,78.6,79.1,0.0,0.05,0.997,-0.003,0.0,58,81,0.0,611,6851,0.0,45767.4,0.0,-798549.7603199999]
["2025-05-20T15:36:18.000000000",5932.96,6075.0,0.0,0.05,141.6,142.9,0.002,-0.998,0.0,1769,2648,0.0,22,12,0.0,44966.3,0.0,-833503.7515200002]
["2025-05-20T15:36:29.000000000",5931.44,5830.0,101.1,101.6,0.0,0.05,0.998,-0.002,0.0,87,147,0.0,707,8046,0.0,44046.8,0.0,-909182.98608]
["2025-05-20T15:36:41.000000000",5931.68,5845.0,86.6,87.9,0.0,0.05,0.997,-0.003,0.0,56,62,0.0,774,4458,0.0,44862.7,0.0,-937211.37168]
["2025-05-20T15:36:52.000000000",5932.36,5945.0,1.15,1.2,13.0,13.4,0.145,-0.857,0.018,587,75926,0.018,699,38525,2314.8,44862.7,-11959.637759999998,-937318.81236]
["2025-05-20T15:37:03.000000000",5932.69,6130.0,0.0,0.05,196.4,197.7,0.001,-0.999,0.0,120,138,0.0,17,17,0.0,45538.2,0.0,-898256.7275200001]
["2025-05-20T15:37:14.000000000",5932.48,5885.0,47.5,48.0,0.05,0.1,0.989,-0.011,0.001,95,527,0.001,1060,24650,115.5,44306.9,-5724.843200000001,-871570.2991999999]
["2025-05-20T15:37:25.000000000",5932.01,6160.0,0.0,0.05,226.8,228.2,0.001,-0.999,0.0,23,27,0.0,0,0,0.0,45930.20000000001,0.0,-927968.0523399996]
["2025-05-20T15:37:48.000000000",5932.69,5850.0,82.8,83.3,0.0,0.05,0.997,-0.003,0.0,328,110,0.0,3578,11121,0.0,45498.4,0.0,-912863.0102999998]
["2025-05-20T15:37:48.000000000",5932.69,5925.0,10.0,10.3,2.05,2.15,0.714,-0.285,0.027,683,28253,0.026,1651,60019,6136.699999999999,45498.4,-145261.91464999996,-912863.0102999998]
["2025-05-20T15:37:59.000000000",5933.05,5940.0,2.35,2.4,9.0,9.3,0.295,-0.705,0.027,627,76305,0.027,1433,56858,5562.0,45910.3,-129115.03410000002,-879580.59555]
["2025-05-20T15:38:21.000000000",5932.97,5705.0,227.9,229.2,0.0,0.05,0.999,-0.001,0.0,13,4,0.0,166,1156,0.0,46362.3,0.0,-894733.4067899999]
["2025-05-20T15:38:21.000000000",5932.97,5925.0,10.3,10.8,1.9,2.0,0.735,-0.265,0.026,683,28277,0.026,1651,60201,6068.4,46362.3,-149320.98896,-894733.4067899999]
["2025-05-20T15:38:33.000000000",5932.71,5980.0,0.0,0.1,46.7,47.6,0.011,-0.989,0.001,836,39966,0.001,217,935,105.3,46015.8,3672.34749,-887924.9748600001]
["2025-05-20T15:38:55.000000000",5932.38,5745.0,186.9,188.2,0.0,0.05,0.999,-0.001,0.0,8,5,0.0,438,39,0.0,45918.100000000006,0.0,-909344.8683000002]
["2025-05-20T15:38:55.000000000",5932.38,6000.0,0.0,0.05,66.9,68.0,0.003,-0.997,0.0,4718,39648,0.0,82,1308,0.0,45918.100000000006,0.0,-909344.8683000002]
["2025-05-20T15:39:18.000000000",5932.62,5830.0,102.7,103.2,0.0,0.05,0.998,-0.002,0.0,87,159,0.0,707,8046,0.0,45885.50000000001,0.0,-919348.4583]
["2025-05-20T15:39:29.000000000",5933.1,5785.0,147.8,149.1,0.0,0.05,0.998,-0.002,0.0,38,40,0.0,878,1601,0.0,46237.2,0.0,-903195.8130000002]
["2025-05-20T15:39:41.000000000",5933.36,5800.0,133.3,133.8,0.0,0.05,0.998,-0.002,0.0,1471,697,0.0,3626,7832,0.0,45492.40000000001,0.0,-875870.7364800001]
["2025-05-20T15:39:41.000000000",5933.36,6055.0,0.0,0.05,120.8,122.1,0.002,-0.998,0.0,691,2454,0.0,10,74,0.0,45492.40000000001,0.0,-875870.7364800001]
["2025-05-20T15:40:03.000000000",5934.25,5920.0,15.5,15.9,0.8,0.9,0.864,-0.136,0.017,507,19914,0.017,1019,75004,2594.2,45884.0,-51651.712,-841535.9925]
["2025-05-20T15:40:15.000000000",5934.83,5840.0,94.9,96.1,0.0,0.05,0.997,-0.003,0.0,263,28,0.0,968,11267,0.0,46244.50000000001,0.0,-845564.90425]
["2025-05-20T15:40:15.000000000",5934.83,6095.0,0.0,0.05,158.9,160.1,0.002,-0.998,0.0,591,1874,0.0,0,0,0.0,46244.50000000001,0.0,-845564.90425]
["2025-05-20T15:40:37.000000000",5933.74,5860.0,73.3,74.4,0.0,0.05,0.997,-0.003,0.0,66,956,0.0,2134,11305,0.0,45906.7,0.0,-863673.6582199999]
["2025-05-20T15:40:49.000000000",5933.1,5810.0,122.8,124.0,0.0,0.05,0.998,-0.002,0.0,587,609,0.0,2020,5253,0.0,45568.9,0.0,-884370.0867000001]
["2025-05-20T15:40:49.000000000",5933.1,6135.0,0.0,0.05,201.0,202.2,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,45568.9,0.0,-884370.0867000001]
["2025-05-20T15:41:00.000000000",5933.26,6160.0,0.0,0.05,225.6,226.8,0.001,-0.999,0.0,23,27,0.0,0,0,0.0,45576.600000000006,0.0,-902033.5178000004]
["2025-05-20T15:41:23.000000000",5933.33,5915.0,19.1,19.6,0.55,0.6,0.914,-0.086,0.011,348,7123,0.011,938,65077,1414.6,45580.3,-38507.3117,-859448.7838300001]
["2025-05-20T15:41:34.000000000",5932.96,5900.0,33.6,33.9,0.1,0.15,0.979,-0.021,0.003,1690,3336,0.003,4124,92557,1744.2,45469.100000000006,-43322.47392,-874025.8683200001]
["2025-05-20T15:41:46.000000000",5933.93,5690.0,243.8,244.9,0.0,0.05,0.999,-0.001,0.0,49,30,0.0,233,218,0.0,46050.9,0.0,-863487.6918100001]
["2025-05-20T15:41:57.000000000",5933.93,5955.0,0.3,0.35,20.6,21.1,0.057,-0.943,0.009,1450,58431,0.009,1392,6782,2557.8,45864.50000000001,3097.511460000002,-859191.5264900001]
["2025-05-20T15:42:08.000000000",5933.86,5970.0,0.05,0.1,35.1,35.7,0.013,-0.987,0.002,798,56354,0.002,232,1388,206.0,45864.50000000001,6717.12952,-859181.3909799999]
["2025-05-20T15:42:19.000000000",5933.59,5790.0,143.8,144.3,0.0,0.05,0.998,-0.002,0.0,224,38,0.0,664,2494,0.0,46063.8,0.0,-866470.2805200003]
["2025-05-20T15:42:31.000000000",5933.08,5995.0,0.0,0.05,61.1,62.3,0.004,-0.996,0.0,923,17116,0.0,54,221,0.0,45390.600000000006,0.0,-900321.1576800001]
["2025-05-20T15:42:42.000000000",5933.33,6010.0,0.0,0.05,75.8,77.0,0.003,-0.997,0.0,2483,12979,0.0,31,424,0.0,45429.6,0.0,-899279.2281199999]
["2025-05-20T15:42:53.000000000",5932.76,5765.0,167.2,168.4,0.0,0.05,0.998,-0.002,0.0,47,24,0.0,335,1119,0.0,45429.6,0.0,-899192.83664]
["2025-05-20T15:43:04.000000000",5932.08,5880.0,51.9,52.4,0.0,0.05,0.996,-0.004,0.001,687,1048,0.001,1414,24863,210.1,44847.7,-4312.622159999999,-920166.4533599998]
["2025-05-20T15:43:16.000000000",5931.41,6050.0,0.0,0.05,117.8,119.0,0.002,-0.998,0.0,2711,9365,0.0,211,32,0.0,45455.6,0.0,-955395.93434]
["2025-05-20T15:43:27.000000000",5931.48,5805.0,126.0,127.2,0.0,0.05,0.998,-0.002,0.0,23,13,0.0,836,2798,0.0,45693.7,0.0,-957168.8590799998]
["2025-05-20T15:43:38.000000000",5930.96,5820.0,110.7,111.2,0.0,0.05,0.998,-0.002,0.0,103,64,0.0,844,3194,0.0,45693.7,0.0,-957084.94616]
["2025-05-20T15:43:49.000000000",5930.86,5770.0,160.5,161.6,0.0,0.05,0.998,-0.002,0.0,25,7,0.0,424,600,0.0,44861.9,0.0,-964007.91526]
["2025-05-20T15:44:00.000000000",5930.13,5845.0,84.5,85.7,0.0,0.05,0.997,-0.003,0.0,56,62,0.0,774,4458,0.0,43635.7,0.0,-970495.42515]
["2025-05-20T15:44:12.000000000",5930.0,5855.0,75.0,75.5,0.0,0.05,0.997,-0.003,0.0,58,81,0.0,611,6851,0.0,44397.5,0.0,-1009280.0700000002]
["2025-05-20T15:44:23.000000000",5929.7,6120.0,0.0,0.05,189.5,190.7,0.001,-0.999,0.0,537,311,0.0,7,0,0.0,44397.5,0.0,-1009229.0103]
["2025-05-20T15:44:34.000000000",5929.55,5855.0,74.6,75.1,0.0,0.05,0.997,-0.003,0.0,58,81,0.0,611,6851,0.0,43913.7,0.0,-1006831.66045]
["2025-05-20T15:44:46.000000000",5929.2,5895.0,34.2,34.7,0.1,0.15,0.98,-0.02,0.003,354,630,0.003,689,38099,312.90000000000003,43539.0,-5958.846000000001,-1010893.0248]
["2025-05-20T15:44:57.000000000",5929.52,6175.0,0.0,0.05,244.8,246.0,0.001,-0.999,0.0,95,0,0.0,2,5,0.0,44441.9,0.0,-1010479.1507999996]
["2025-05-20T15:45:10.000000000",5931.38,6225.0,0.0,0.05,290.9,295.1,0.001,-0.999,0.0,14,0,0.0,0,0,0.0,44441.9,0.0,-1010796.1227]
["2025-05-20T15:45:33.000000000",5931.63,5765.0,166.5,167.7,0.0,0.05,0.998,-0.002,0.0,47,24,0.0,335,1119,0.0,46099.4,0.0,-970509.5740799998]
["2025-05-20T15:45:44.000000000",5931.61,5705.0,226.7,227.9,0.0,0.05,0.999,-0.001,0.0,13,4,0.0,166,1156,0.0,45691.7,0.0,-986812.29765]
["2025-05-20T15:45:55.000000000",5930.74,5720.0,208.8,213.1,0.0,0.05,0.999,-0.001,0.0,138,138,0.0,2031,429,0.0,45691.7,0.0,-986667.5601]
["2025-05-20T15:45:55.000000000",5930.74,5975.0,0.0,0.05,43.6,44.6,0.005,-0.995,0.001,2040,51751,0.001,275,1467,231.5,45691.7,10467.7561,-986667.5601]
["2025-05-20T15:46:06.000000000",5930.71,6170.0,0.0,0.05,238.3,239.4,0.001,-0.999,0.0,4,2,0.0,0,0,0.0,44914.6,0.0,-995339.1978800002]
["2025-05-20T15:46:29.000000000",5928.62,5755.0,173.1,174.3,0.0,0.05,0.999,-0.001,0.0,38,14,0.0,826,473,0.0,44416.5,0.0,-1036731.85078]
["2025-05-20T15:46:29.000000000",5928.62,6010.0,0.0,0.05,80.7,81.9,0.003,-0.997,0.0,2483,12989,0.0,31,424,0.0,44416.5,0.0,-1036731.85078]
["2025-05-20T15:46:40.000000000",5928.13,6025.0,0.0,0.05,96.1,97.0,0.002,-0.998,0.0,3236,8452,0.0,13,55,0.0,44416.5,0.0,-1036646.1649699998]
["2025-05-20T15:47:03.000000000",5931.05,5745.0,186.2,187.5,0.0,0.05,0.999,-0.001,0.0,8,5,0.0,438,39,0.0,44879.1,0.0,-999530.2012499996]
["2025-05-20T15:47:03.000000000",5931.05,6055.0,0.0,0.05,122.5,123.8,0.002,-0.998,0.0,691,2454,0.0,10,82,0.0,44879.1,0.0,-999530.2012499996]
["2025-05-20T15:47:14.000000000",5930.73,6070.0,0.0,0.05,137.8,139.1,0.002,-0.998,0.0,574,2891,0.0,2,2,0.0,45157.49999999999,0.0,-999594.88785]
["2025-05-20T15:47:37.000000000",5931.48,5835.0,96.4,97.7,0.0,0.05,0.998,-0.002,0.0,57,39,0.0,565,4257,0.0,45454.9,0.0,-981155.7641999996]
["2025-05-20T15:47:37.000000000",5931.48,6135.0,0.0,0.05,202.3,203.6,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,45454.9,0.0,-981155.7641999996]
["2025-05-20T15:47:48.000000000",5931.36,6110.0,0.0,0.05,176.9,178.2,0.001,-0.999,0.0,537,2067,0.0,8,0,0.0,45626.69999999998,0.0,-1021433.57424]
["2025-05-20T15:48:12.000000000",5932.16,5875.0,57.6,58.1,0.0,0.05,0.996,-0.004,0.001,364,526,0.001,870,21883,123.4,45432.8,-3001.67296,-974962.36032]
["2025-05-20T15:48:23.000000000",5931.74,5890.0,42.3,42.8,0.05,0.1,0.988,-0.012,0.002,199,533,0.002,915,49128,222.8,45625.6,-8494.25168,-964370.42572]
["2025-05-20T15:48:34.000000000",5931.88,5725.0,207.1,207.6,0.0,0.05,0.999,-0.001,0.0,112,59,0.0,2908,911,0.0,45590.9,0.0,-963699.1566799998]
["2025-05-20T15:48:34.000000000",5931.88,6180.0,0.0,0.05,245.5,249.8,0.001,-0.999,0.0,77,0,0.0,0,0,0.0,45590.9,0.0,-963699.1566799998]
["2025-05-20T15:48:57.000000000",5932.23,5930.0,5.8,6.0,3.3,3.4,0.572,-0.428,0.037,327,40821,0.037,2254,69312,9549.7,45347.59999999999,-422962.0667699999,-989602.7441399998]
["2025-05-20T15:49:08.000000000",5932.55,5685.0,247.9,248.5,0.0,0.05,0.999,-0.001,0.0,111,33,0.0,454,134,0.0,44831.4,0.0,-966792.0782000002]
["2025-05-20T15:49:08.000000000",5932.55,6115.0,0.0,0.05,179.6,184.1,0.001,-0.999,0.0,58,843,0.0,0,0,0.0,44831.4,0.0,-966792.0782000002]
["2025-05-20T15:49:31.000000000",5931.74,5970.0,0.0,0.05,38.3,38.9,0.005,-0.995,0.001,798,56826,0.001,232,1398,103.0,44601.6,3357.3648400000006,-970883.47624]
["2025-05-20T15:49:42.000000000",5930.4,5725.0,205.2,205.8,0.0,0.05,0.999,-0.001,0.0,112,59,0.0,2908,911,0.0,44601.6,0.0,-970664.1503999996]
["2025-05-20T15:49:53.000000000",5930.13,5740.0,189.8,190.5,0.0,0.05,0.999,-0.001,0.0,219,50,0.0,388,161,0.0,45182.5,0.0,-1037387.2915500004]
["2025-05-20T15:50:04.000000000",5928.11,5700.0,227.0,227.7,0.0,0.05,0.999,-0.001,0.0,910,484,0.0,2611,1483,0.0,44440.1,0.0,-1030619.70783]
["2025-05-20T15:50:16.000000000",5928.65,6020.0,0.0,0.05,88.6,91.1,0.003,-0.997,0.0,3118,8304,0.0,22,445,0.0,45442.9,0.0,-1070743.83325]
["2025-05-20T15:50:27.000000000",5932.02,5780.0,152.7,153.3,0.0,0.05,0.998,-0.002,0.0,75,15,0.0,541,1042,0.0,45442.9,0.0,-1071352.4721]
["2025-05-20T15:50:38.000000000",5932.89,6045.0,0.0,0.05,109.5,113.6,0.002,-0.998,0.0,716,4626,0.0,1,8,0.0,45725.5,0.0,-978944.64867]
["2025-05-20T15:50:50.000000000",5933.73,6110.0,0.0,0.05,175.7,177.1,0.002,-0.998,0.0,537,2067,0.0,8,0,0.0,46164.50000000001,0.0,-927661.54701]
["2025-05-20T15:51:06.000000000",5932.14,5820.0,112.0,112.6,0.0,0.05,0.998,-0.002,0.0,103,64,0.0,844,3219,0.0,45120.4,0.0,-1004750.2803600002]
["2025-05-20T15:51:17.000000000",5933.28,6085.0,0.0,0.05,150.5,151.9,0.002,-0.998,0.0,212,2072,0.0,17,17,0.0,45868.99999999999,0.0,-1029305.4144]
["2025-05-20T15:51:29.000000000",5933.79,6100.0,0.0,0.05,165.4,166.8,0.002,-0.998,0.0,3138,3020,0.0,21,16,0.0,45868.99999999999,0.0,-1029393.8892]
["2025-05-20T15:51:40.000000000",5934.59,5685.0,249.7,250.3,0.0,0.05,0.999,-0.001,0.0,111,33,0.0,454,134,0.0,45715.6,0.0,-980026.32342]
["2025-05-20T15:51:51.000000000",5935.11,5880.0,55.2,55.8,0.0,0.05,0.996,-0.004,0.001,687,1051,0.001,1414,25107,210.1,45474.0,-4314.82497,-940703.06478]
["2025-05-20T15:52:03.000000000",5936.04,6150.0,0.0,0.05,212.8,214.1,0.001,-0.999,0.0,904,153,0.0,2,0,0.0,45470.00000000001,0.0,-938119.88952]
["2025-05-20T15:52:14.000000000",5935.59,5900.0,35.6,36.2,0.0,0.05,0.994,-0.006,0.001,1690,3470,0.001,4124,94492,581.4,45470.00000000001,-14447.22606,-938048.7724200002]
["2025-05-20T15:52:26.000000000",5934.98,6090.0,0.0,0.05,154.5,155.9,0.002,-0.998,0.0,821,3642,0.0,0,0,0.0,45948.7,0.0,-904117.0482599998]
["2025-05-20T15:52:37.000000000",5934.69,6225.0,0.0,0.05,289.4,290.8,0.001,-0.999,0.0,14,0,0.0,0,0,0.0,43918.9,0.0,-954387.17235]
["2025-05-20T15:53:00.000000000",5936.11,5700.0,235.8,236.4,0.0,0.05,0.999,-0.001,0.0,910,484,0.0,2611,1483,0.0,44817.1,0.0,-938006.29387]
["2025-05-20T15:53:00.000000000",5936.11,5955.0,0.05,0.1,18.7,19.3,0.021,-0.979,0.005,1450,59928,0.005,1392,6905,1421.0,44817.1,1721.4719,-938006.29387]
["2025-05-20T15:53:11.000000000",5936.57,6250.0,0.0,0.05,312.6,314.1,0.001,-0.999,0.0,28,0,0.0,0,0,0.0,44771.4,0.0,-885296.9378199999]
["2025-05-20T15:53:34.000000000",5936.26,5740.0,195.8,196.4,0.0,0.05,0.999,-0.001,0.0,219,50,0.0,388,161,0.0,44815.79999999999,0.0,-917627.0708]
["2025-05-20T15:53:34.000000000",5936.26,5995.0,0.0,0.05,58.3,59.5,0.004,-0.996,0.001,923,17323,0.001,54,247,97.7,44815.79999999999,5158.609940000001,-917627.0708]
["2025-05-20T15:53:57.000000000",5936.03,5760.0,175.3,176.7,0.0,0.05,0.999,-0.001,0.0,27,14,0.0,509,1902,0.0,44880.8,0.0,-940896.37118]
["2025-05-20T15:53:57.000000000",5936.03,6075.0,0.0,0.05,138.2,139.7,0.002,-0.998,0.0,1769,2648,0.0,22,12,0.0,44880.8,0.0,-940896.37118]
["2025-05-20T15:54:09.000000000",5935.9,6035.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,1110,7941,0.0,64,46,0.0,44806.19999999999,0.0,-920456.2694]
["2025-05-20T15:54:20.000000000",5937.68,6050.0,0.0,0.05,111.7,112.6,0.002,-0.998,0.0,2711,9374,0.0,211,32,0.0,45401.9,0.0,-835580.0180000003]
["2025-05-20T15:55:19.000000000",5935.33,5815.0,120.0,121.6,0.0,0.05,0.998,-0.002,0.0,28,85,0.0,2354,4196,0.0,45111.6,0.0,-1043276.69542]
["2025-05-20T15:55:19.000000000",5935.33,6180.0,0.0,0.05,243.4,245.0,0.001,-0.999,0.0,77,0,0.0,0,0,0.0,45111.6,0.0,-1043276.69542]
["2025-05-20T15:55:30.000000000",5934.65,6085.0,0.0,0.05,149.9,151.4,0.002,-0.998,0.0,212,2072,0.0,17,17,0.0,45111.6,0.0,-1043157.1690999996]
["2025-05-20T15:55:53.000000000",5935.64,5855.0,80.6,81.2,0.0,0.05,0.997,-0.003,0.0,58,81,0.0,611,6854,0.0,45875.49999999999,0.0,-1084162.4529200003]
["2025-05-20T15:56:05.000000000",5937.05,5870.0,66.2,66.8,0.0,0.05,0.997,-0.003,0.0,125,651,0.0,884,17071,0.0,45415.49999999999,0.0,-908825.8028500004]
["2025-05-20T15:56:05.000000000",5937.05,6055.0,0.0,0.05,117.7,119.3,0.002,-0.998,0.0,691,2454,0.0,10,82,0.0,45415.49999999999,0.0,-908825.8028500004]
["2025-05-20T15:56:28.000000000",5937.29,5895.0,42.3,42.9,0.0,0.05,0.995,-0.005,0.001,354,650,0.001,689,38705,104.3,44112.49999999999,-1988.9921500000005,-905988.8929700002]
["2025-05-20T15:56:39.000000000",5937.66,5910.0,27.7,28.3,0.0,0.05,0.993,-0.007,0.002,307,5851,0.002,1712,78389,403.8,42814.6,-16684.8246,-869819.68872]
["2025-05-20T15:56:39.000000000",5937.66,6180.0,0.0,0.05,239.3,244.1,0.001,-0.999,0.0,77,0,0.0,0,0,0.0,42814.6,0.0,-869819.68872]
["2025-05-20T15:56:50.000000000",5936.93,6150.0,0.0,0.05,212.2,213.8,0.001,-0.999,0.0,904,153,0.0,2,0,0.0,43734.7,0.0,-847965.77497]
["2025-05-20T15:57:13.000000000",5937.39,5950.0,0.0,0.1,12.0,12.7,0.013,-0.987,0.006,2313,111690,0.006,2407,29316,2832.0,43273.0,-3348.68796,-876976.2525600003]
["2025-05-20T15:57:25.000000000",5936.97,5705.0,231.3,232.9,0.0,0.05,0.999,-0.001,0.0,13,4,0.0,166,1156,0.0,42784.09999999999,0.0,-897272.0870100001]
["2025-05-20T15:57:36.000000000",5937.9,5720.0,217.3,219.0,0.0,0.05,0.999,-0.001,0.0,138,138,0.0,2031,429,0.0,43267.49999999999,0.0,-854778.5187000001]
["2025-05-20T15:57:36.000000000",5937.9,6035.0,0.0,0.05,96.5,97.3,0.002,-0.998,0.0,1110,7945,0.0,64,46,0.0,43267.49999999999,0.0,-854778.5187000001]
["2025-05-20T15:57:59.000000000",5939.07,5745.0,193.0,194.7,0.0,0.05,0.999,-0.001,0.0,8,5,0.0,438,39,0.0,44862.09999999999,0.0,-861028.5513899999]
["2025-05-20T15:58:10.000000000",5939.36,5760.0,178.5,180.3,0.0,0.05,0.999,-0.001,0.0,27,14,0.0,509,1902,0.0,45105.1,0.0,-788586.64528]
["2025-05-20T15:58:22.000000000",5939.03,6025.0,0.0,0.05,85.1,87.0,0.003,-0.997,0.0,3236,8453,0.0,13,55,0.0,46169.2,0.0,-813029.4508800001]
["2025-05-20T15:58:22.000000000",5939.03,6125.0,0.0,0.05,185.1,187.0,0.001,-0.999,0.0,435,43,0.0,9,9,0.0,46169.2,0.0,-813029.4508800001]
["2025-05-20T15:58:44.000000000",5937.28,5800.0,136.4,137.8,0.0,0.05,0.998,-0.002,0.0,1471,698,0.0,3626,7862,0.0,44172.8,0.0,-870155.8822400001]
["2025-05-20T15:58:56.000000000",5936.85,6065.0,0.0,0.05,127.1,128.9,0.002,-0.998,0.0,1125,3169,0.0,0,0,0.0,42325.29999999998,0.0,-856669.6444499999]
["2025-05-20T15:59:07.000000000",5936.57,6080.0,0.0,0.05,142.2,143.8,0.002,-0.998,0.0,932,2820,0.0,0,29,0.0,41427.39999999999,0.0,-868662.66868]
["2025-05-20T15:59:19.000000000",5938.48,6030.0,0.0,0.05,90.9,92.5,0.003,-0.997,0.0,1315,5359,0.0,71,67,0.0,41427.39999999999,0.0,-868942.1475199999]
["2025-05-20T15:59:30.000000000",5939.44,6105.0,0.0,0.05,164.2,166.1,0.002,-0.998,0.0,50,1634,0.0,0,0,0.0,47660.59999999999,0.0,-906976.2457600004]
["2025-05-20T15:59:30.000000000",5939.44,6110.0,0.0,0.05,169.2,171.1,0.002,-0.998,0.0,537,2067,0.0,8,0,0.0,47660.59999999999,0.0,-906976.2457600004]
["2025-05-20T15:59:58.000000000",5940.74,5880.0,58.6,60.6,0.0,0.05,0.996,-0.004,0.0,687,1054,0.0,1414,25143,0.0,19488.0,0.0,-118993.0222]
["2025-05-20T16:00:09.000000000",5940.44,5925.0,15.0,15.7,0.0,0.05,0.989,-0.011,0.004,683,30793,0.004,1651,70766,933.6,63109.09999999999,-23001.38368,-1206984.53964]
["2025-05-20T16:00:09.000000000",5940.44,6170.0,0.0,0.05,229.3,231.3,0.001,-0.999,0.0,4,2,0.0,0,0,0.0,63109.09999999999,0.0,-1206984.53964]
["2025-05-20T16:00:32.000000000",5940.45,5920.0,20.0,20.7,0.0,0.05,0.991,-0.009,0.003,507,21019,0.003,1019,91293,457.8,62697.09999999999,-9124.5312,-1197410.5660500005]
["2025-05-20T16:00:43.000000000",5940.45,5935.0,4.9,5.3,0.0,0.05,0.976,-0.024,0.021,301,51229,0.021,595,62468,1881.6000000000004,62697.09999999999,-36676.3383,-1197410.5660500005]
["2025-05-20T16:00:55.000000000",5940.45,6015.0,0.0,0.05,74.3,76.3,0.003,-0.997,0.0,1043,6876,0.0,18,192,0.0,62697.09999999999,0.0,-1197410.5660500005]
["2025-05-20T16:01:06.000000000",5940.46,5695.0,243.7,245.7,0.0,0.05,0.999,-0.001,0.0,35,1,0.0,113,323,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,5700.0,238.7,240.7,0.0,0.05,0.999,-0.001,0.0,910,484,0.0,2611,1483,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,5705.0,233.7,235.7,0.0,0.05,0.999,-0.001,0.0,13,4,0.0,166,1156,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,5710.0,228.7,230.7,0.0,0.05,0.999,-0.001,0.0,326,334,0.0,430,732,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,5715.0,223.7,225.7,0.0,0.05,0.999,-0.001,0.0,18,5,0.0,1566,923,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,5720.0,218.7,220.7,0.0,0.05,0.999,-0.001,0.0,138,138,0.0,2031,429,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,5725.0,213.7,215.7,0.0,0.05,0.999,-0.001,0.0,112,61,0.0,2908,911,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,5730.0,208.7,210.7,0.0,0.05,0.999,-0.001,0.0,57,10,0.0,2832,251,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,5735.0,203.7,205.7,0.0,0.05,0.999,-0.001,0.0,50,43,0.0,1158,179,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,5740.0,198.7,200.7,0.0,0.05,0.999,-0.001,0.0,219,50,0.0,388,161,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,5745.0,193.7,195.7,0.0,0.05,0.999,-0.001,0.0,8,5,0.0,438,39,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,5750.0,188.7,190.7,0.0,0.05,0.999,-0.001,0.0,157,125,0.0,3875,845,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,5755.0,183.7,185.7,0.0,0.05,0.999,-0.001,0.0,38,14,0.0,826,473,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,5760.0,178.7,180.7,0.0,0.05,0.999,-0.001,0.0,27,14,0.0,509,1902,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,5765.0,173.7,175.7,0.0,0.05,0.999,-0.001,0.0,47,24,0.0,335,1119,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,5770.0,168.7,170.7,0.0,0.05,0.998,-0.001,0.0,25,7,0.0,424,600,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,5775.0,163.7,165.7,0.0,0.05,0.998,-0.002,0.0,72,60,0.0,828,3145,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,5780.0,158.7,160.7,0.0,0.05,0.998,-0.002,0.0,75,15,0.0,541,1042,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,5785.0,153.7,155.7,0.0,0.05,0.998,-0.002,0.0,38,40,0.0,878,1601,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,5790.0,148.7,150.7,0.0,0.05,0.998,-0.002,0.0,224,44,0.0,664,2494,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,5795.0,143.7,145.7,0.0,0.05,0.998,-0.002,0.0,34,26,0.0,1859,1191,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,5800.0,138.7,140.7,0.0,0.05,0.998,-0.002,0.0,1471,698,0.0,3626,7862,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,5805.0,133.7,135.7,0.0,0.05,0.998,-0.002,0.0,23,13,0.0,836,2798,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,5810.0,128.7,130.7,0.0,0.05,0.998,-0.002,0.0,587,609,0.0,2020,5253,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,5815.0,123.7,125.7,0.0,0.05,0.998,-0.002,0.0,28,85,0.0,2354,4196,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,5820.0,118.7,120.7,0.0,0.05,0.998,-0.002,0.0,103,67,0.0,844,3220,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,5825.0,113.7,115.7,0.0,0.05,0.998,-0.002,0.0,73,88,0.0,6353,8814,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,5830.0,108.7,110.7,0.0,0.05,0.998,-0.002,0.0,87,164,0.0,707,8052,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,5835.0,103.7,105.7,0.0,0.05,0.998,-0.002,0.0,57,59,0.0,565,4258,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,5840.0,98.7,100.7,0.0,0.05,0.998,-0.002,0.0,263,28,0.0,968,11294,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,5845.0,93.7,95.7,0.0,0.05,0.997,-0.002,0.0,56,62,0.0,774,4482,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,5850.0,88.7,90.7,0.0,0.05,0.997,-0.003,0.0,328,114,0.0,3578,11150,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,5855.0,83.7,85.7,0.0,0.05,0.997,-0.003,0.0,58,81,0.0,611,6857,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,5860.0,78.7,80.7,0.0,0.05,0.997,-0.003,0.0,66,959,0.0,2134,11338,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,5865.0,73.7,75.7,0.0,0.05,0.997,-0.003,0.0,87,102,0.0,729,10710,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,5870.0,68.7,70.7,0.0,0.05,0.997,-0.003,0.0,125,651,0.0,884,17074,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,5875.0,63.7,65.7,0.0,0.05,0.997,-0.003,0.0,364,530,0.0,870,21918,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,5880.0,58.7,60.7,0.0,0.05,0.996,-0.004,0.0,687,1054,0.0,1414,25143,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,5885.0,53.7,55.7,0.0,0.05,0.996,-0.004,0.001,95,579,0.001,1060,24934,115.5,62491.09999999999,-5732.5439000000015,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,5890.0,48.7,50.7,0.0,0.05,0.996,-0.004,0.001,199,543,0.001,915,49575,111.4,62491.09999999999,-4253.36936,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,5895.0,43.7,45.7,0.0,0.05,0.995,-0.005,0.001,354,651,0.001,689,38743,104.3,62491.09999999999,-1990.0541000000003,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,5900.0,38.7,40.7,0.0,0.05,0.995,-0.005,0.001,1690,3547,0.001,4124,94996,581.4,62491.09999999999,-14459.07964,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,5905.0,33.7,35.7,0.0,0.05,0.994,-0.006,0.001,234,1729,0.001,744,49774,97.8,62491.09999999999,-3029.6346000000003,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,5910.0,28.7,30.7,0.0,0.05,0.994,-0.006,0.001,307,5857,0.001,1712,78485,201.9,62491.09999999999,-8346.346300000001,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,5915.0,24.5,25.7,0.0,0.05,0.993,-0.007,0.002,348,7427,0.002,938,71211,257.2,62491.09999999999,-7009.742800000002,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,5920.0,20.0,20.7,0.0,0.05,0.991,-0.009,0.003,507,21019,0.003,1019,91293,457.8,62491.09999999999,-9124.54656,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,5925.0,15.0,15.7,0.0,0.05,0.989,-0.011,0.004,683,30793,0.004,1651,70766,933.6,62491.09999999999,-23001.46112,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,5930.0,10.0,10.2,0.0,0.05,0.985,-0.015,0.008,327,44347,0.008,2254,78542,2064.8,62491.09999999999,-91578.13136,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,5935.0,4.9,5.3,0.0,0.05,0.976,-0.024,0.021,301,51229,0.021,595,62468,1881.6000000000004,62491.09999999999,-36676.40004000001,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,5940.0,0.65,0.7,0.3,0.75,0.593,-0.407,0.216,627,107241,0.216,1433,60133,44496.0,62491.09999999999,-1034210.32416,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,5945.0,0.0,0.05,4.3,5.2,0.028,-0.972,0.027,587,88369,0.027,699,39679,3472.2000000000003,62491.09999999999,-17963.951040000007,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,5950.0,0.0,0.05,9.3,10.3,0.016,-0.984,0.009,2313,112502,0.009,2407,29380,4248.0,62491.09999999999,-5025.62915999998,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,5955.0,0.0,0.05,14.3,15.6,0.011,-0.989,0.005,1450,61800,0.005,1392,6929,1421.0,62491.09999999999,1722.7334000000003,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,5960.0,0.0,0.05,19.3,20.5,0.009,-0.991,0.003,1685,69375,0.003,852,5075,761.1,62491.09999999999,14845.20954,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,5965.0,0.0,0.05,24.3,26.3,0.007,-0.992,0.002,1268,56798,0.002,418,2296,337.2,62491.09999999999,10098.782000000005,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,5970.0,0.0,0.05,29.3,31.3,0.006,-0.994,0.002,798,57163,0.002,232,1411,206.0,62491.09999999999,6724.600720000002,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,5975.0,0.0,0.05,34.3,36.3,0.006,-0.994,0.001,2040,52151,0.001,275,1491,231.5,62491.09999999999,10484.9119,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,5980.0,0.0,0.05,39.3,41.3,0.005,-0.995,0.001,836,40025,0.001,217,1005,105.3,62491.09999999999,3677.14474,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,5985.0,0.0,0.05,44.3,46.3,0.005,-0.995,0.001,1313,24558,0.001,38,312,135.1,62491.09999999999,7574.086499999999,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,5990.0,0.0,0.05,49.3,51.3,0.004,-0.996,0.001,1662,33673,0.001,65,259,172.70000000000002,62491.09999999999,9486.91462,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,5995.0,0.0,0.05,54.3,56.3,0.004,-0.996,0.001,923,17325,0.001,54,247,97.7,62491.09999999999,5162.25974,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,6000.0,0.0,0.05,59.3,61.3,0.004,-0.996,0.0,4718,39949,0.0,82,1322,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,6005.0,0.0,0.05,64.3,66.3,0.003,-0.997,0.0,1527,13004,0.0,9,109,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,6010.0,0.0,0.05,69.3,71.3,0.003,-0.997,0.0,2483,12992,0.0,31,424,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,6015.0,0.0,0.05,74.3,76.3,0.003,-0.997,0.0,1043,6876,0.0,18,192,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,6020.0,0.0,0.05,79.3,81.3,0.003,-0.997,0.0,3118,8347,0.0,22,445,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,6025.0,0.0,0.05,84.3,86.3,0.003,-0.997,0.0,3236,8453,0.0,13,55,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,6030.0,0.0,0.05,89.3,91.3,0.003,-0.997,0.0,1315,5359,0.0,71,67,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,6035.0,0.0,0.05,94.3,96.3,0.003,-0.997,0.0,1110,7945,0.0,64,46,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,6040.0,0.0,0.05,99.3,101.3,0.002,-0.998,0.0,1299,10164,0.0,201,59,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,6045.0,0.0,0.05,104.3,106.3,0.002,-0.998,0.0,716,4627,0.0,1,8,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,6050.0,0.0,0.05,109.3,111.3,0.002,-0.998,0.0,2711,9374,0.0,211,32,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,6055.0,0.0,0.05,114.3,116.3,0.002,-0.998,0.0,691,2454,0.0,10,82,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,6060.0,0.0,0.05,119.3,121.3,0.002,-0.998,0.0,829,3310,0.0,6,1,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,6065.0,0.0,0.05,124.3,126.3,0.002,-0.998,0.0,1125,3169,0.0,0,0,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,6070.0,0.0,0.05,129.3,131.3,0.002,-0.998,0.0,574,2891,0.0,2,2,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,6075.0,0.0,0.05,134.3,136.3,0.002,-0.998,0.0,1769,2648,0.0,22,12,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,6080.0,0.0,0.05,139.3,141.3,0.002,-0.998,0.0,932,2820,0.0,0,29,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,6085.0,0.0,0.05,144.3,146.3,0.002,-0.998,0.0,212,2072,0.0,17,17,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,6090.0,0.0,0.05,149.3,151.3,0.002,-0.998,0.0,821,3642,0.0,0,0,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,6095.0,0.0,0.05,154.3,156.3,0.002,-0.998,0.0,591,1875,0.0,0,0,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,6100.0,0.0,0.05,159.3,161.3,0.002,-0.998,0.0,3138,3020,0.0,21,16,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,6105.0,0.0,0.05,164.3,166.3,0.002,-0.998,0.0,50,1634,0.0,0,0,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,6110.0,0.0,0.05,169.3,171.3,0.002,-0.998,0.0,537,2067,0.0,8,0,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,6115.0,0.0,0.05,174.3,176.3,0.002,-0.998,0.0,58,843,0.0,0,0,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,6120.0,0.0,0.05,179.3,181.3,0.001,-0.999,0.0,537,311,0.0,7,0,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,6125.0,0.0,0.05,184.3,186.3,0.001,-0.999,0.0,435,43,0.0,9,9,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,6130.0,0.0,0.05,189.3,191.3,0.001,-0.999,0.0,120,138,0.0,17,17,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,6135.0,0.0,0.05,194.3,196.3,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,6140.0,0.0,0.05,199.3,201.3,0.001,-0.999,0.0,317,56,0.0,2,2,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,6150.0,0.0,0.05,209.3,211.3,0.001,-0.999,0.0,904,153,0.0,2,0,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,6160.0,0.0,0.05,219.3,221.3,0.001,-0.999,0.0,23,27,0.0,0,0,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,6170.0,0.0,0.05,229.3,231.3,0.001,-0.999,0.0,4,2,0.0,0,0,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,6175.0,0.0,0.05,234.3,236.3,0.001,-0.999,0.0,95,0,0.0,2,5,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,6180.0,0.0,0.05,239.3,241.3,0.001,-0.999,0.0,77,0,0.0,0,0,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,6190.0,0.0,0.05,249.3,251.3,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,6200.0,0.0,0.05,259.3,261.3,0.001,-0.999,0.0,1063,8,0.0,5,1,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,6225.0,0.0,0.05,284.3,286.3,0.001,-0.999,0.0,14,0,0.0,0,0,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,6250.0,0.0,0.05,309.3,311.3,0.001,-0.999,0.0,28,0,0.0,0,0,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:06.000000000",5940.46,6275.0,0.0,0.05,334.3,336.3,0.001,-0.999,0.0,0,3,0.0,0,0,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,5695.0,243.7,245.7,0.0,0.05,0.999,-0.001,0.0,35,1,0.0,113,323,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,5700.0,238.7,240.7,0.0,0.05,0.999,-0.001,0.0,910,484,0.0,2611,1483,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,5705.0,233.7,235.7,0.0,0.05,0.999,-0.001,0.0,13,4,0.0,166,1156,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,5710.0,228.7,230.7,0.0,0.05,0.999,-0.001,0.0,326,334,0.0,430,732,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,5715.0,223.7,225.7,0.0,0.05,0.999,-0.001,0.0,18,5,0.0,1566,923,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,5720.0,218.7,220.7,0.0,0.05,0.999,-0.001,0.0,138,138,0.0,2031,429,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,5725.0,213.7,215.7,0.0,0.05,0.999,-0.001,0.0,112,61,0.0,2908,911,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,5730.0,208.7,210.7,0.0,0.05,0.999,-0.001,0.0,57,10,0.0,2832,251,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,5735.0,203.7,205.7,0.0,0.05,0.999,-0.001,0.0,50,43,0.0,1158,179,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,5740.0,198.7,200.7,0.0,0.05,0.999,-0.001,0.0,219,50,0.0,388,161,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,5745.0,193.7,195.7,0.0,0.05,0.999,-0.001,0.0,8,5,0.0,438,39,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,5750.0,188.7,190.7,0.0,0.05,0.999,-0.001,0.0,157,125,0.0,3875,845,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,5755.0,183.7,185.7,0.0,0.05,0.999,-0.001,0.0,38,14,0.0,826,473,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,5760.0,178.7,180.7,0.0,0.05,0.999,-0.001,0.0,27,14,0.0,509,1902,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,5765.0,173.7,175.7,0.0,0.05,0.999,-0.001,0.0,47,24,0.0,335,1119,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,5770.0,168.7,170.7,0.0,0.05,0.998,-0.001,0.0,25,7,0.0,424,600,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,5775.0,163.7,165.7,0.0,0.05,0.998,-0.002,0.0,72,60,0.0,828,3145,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,5780.0,158.7,160.7,0.0,0.05,0.998,-0.002,0.0,75,15,0.0,541,1042,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,5785.0,153.7,155.7,0.0,0.05,0.998,-0.002,0.0,38,40,0.0,878,1601,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,5790.0,148.7,150.7,0.0,0.05,0.998,-0.002,0.0,224,44,0.0,664,2494,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,5795.0,143.7,145.7,0.0,0.05,0.998,-0.002,0.0,34,26,0.0,1859,1191,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,5800.0,138.7,140.7,0.0,0.05,0.998,-0.002,0.0,1471,698,0.0,3626,7862,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,5805.0,133.7,135.7,0.0,0.05,0.998,-0.002,0.0,23,13,0.0,836,2798,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,5810.0,128.7,130.7,0.0,0.05,0.998,-0.002,0.0,587,609,0.0,2020,5253,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,5815.0,123.7,125.7,0.0,0.05,0.998,-0.002,0.0,28,85,0.0,2354,4196,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,5820.0,118.7,120.7,0.0,0.05,0.998,-0.002,0.0,103,67,0.0,844,3220,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,5825.0,113.7,115.7,0.0,0.05,0.998,-0.002,0.0,73,88,0.0,6353,8814,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,5830.0,108.7,110.7,0.0,0.05,0.998,-0.002,0.0,87,164,0.0,707,8052,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,5835.0,103.7,105.7,0.0,0.05,0.998,-0.002,0.0,57,59,0.0,565,4258,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,5840.0,98.7,100.7,0.0,0.05,0.998,-0.002,0.0,263,28,0.0,968,11294,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,5845.0,93.7,95.7,0.0,0.05,0.997,-0.002,0.0,56,62,0.0,774,4482,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,5850.0,88.7,90.7,0.0,0.05,0.997,-0.003,0.0,328,114,0.0,3578,11150,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,5855.0,83.7,85.7,0.0,0.05,0.997,-0.003,0.0,58,81,0.0,611,6857,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,5860.0,78.7,80.7,0.0,0.05,0.997,-0.003,0.0,66,959,0.0,2134,11338,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,5865.0,73.7,75.7,0.0,0.05,0.997,-0.003,0.0,87,102,0.0,729,10710,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,5870.0,68.7,70.7,0.0,0.05,0.997,-0.003,0.0,125,651,0.0,884,17074,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,5875.0,63.7,65.7,0.0,0.05,0.997,-0.003,0.0,364,530,0.0,870,21918,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,5880.0,58.7,60.7,0.0,0.05,0.996,-0.004,0.0,687,1054,0.0,1414,25143,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,5885.0,53.7,55.7,0.0,0.05,0.996,-0.004,0.001,95,579,0.001,1060,24934,115.5,62491.09999999999,-5732.5439000000015,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,5890.0,48.7,50.7,0.0,0.05,0.996,-0.004,0.001,199,543,0.001,915,49575,111.4,62491.09999999999,-4253.36936,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,5895.0,43.7,45.7,0.0,0.05,0.995,-0.005,0.001,354,651,0.001,689,38743,104.3,62491.09999999999,-1990.0541000000003,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,5900.0,38.7,40.7,0.0,0.05,0.995,-0.005,0.001,1690,3547,0.001,4124,94996,581.4,62491.09999999999,-14459.07964,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,5905.0,33.7,35.7,0.0,0.05,0.994,-0.006,0.001,234,1729,0.001,744,49774,97.8,62491.09999999999,-3029.6346000000003,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,5910.0,28.7,30.7,0.0,0.05,0.994,-0.006,0.001,307,5857,0.001,1712,78485,201.9,62491.09999999999,-8346.346300000001,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,5915.0,24.5,25.7,0.0,0.05,0.993,-0.007,0.002,348,7427,0.002,938,71211,257.2,62491.09999999999,-7009.742800000002,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,5920.0,20.0,20.7,0.0,0.05,0.991,-0.009,0.003,507,21019,0.003,1019,91293,457.8,62491.09999999999,-9124.54656,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,5925.0,15.0,15.7,0.0,0.05,0.989,-0.011,0.004,683,30793,0.004,1651,70766,933.6,62491.09999999999,-23001.46112,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,5930.0,10.0,10.2,0.0,0.05,0.985,-0.015,0.008,327,44347,0.008,2254,78542,2064.8,62491.09999999999,-91578.13136,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,5935.0,4.9,5.3,0.0,0.05,0.976,-0.024,0.021,301,51229,0.021,595,62468,1881.6000000000004,62491.09999999999,-36676.40004000001,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,5940.0,0.65,0.7,0.3,0.75,0.593,-0.407,0.216,627,107241,0.216,1433,60133,44496.0,62491.09999999999,-1034210.32416,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,5945.0,0.0,0.05,4.3,5.2,0.028,-0.972,0.027,587,88369,0.027,699,39679,3472.2000000000003,62491.09999999999,-17963.951040000007,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,5950.0,0.0,0.05,9.3,10.3,0.016,-0.984,0.009,2313,112502,0.009,2407,29380,4248.0,62491.09999999999,-5025.62915999998,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,5955.0,0.0,0.05,14.3,15.6,0.011,-0.989,0.005,1450,61800,0.005,1392,6929,1421.0,62491.09999999999,1722.7334000000003,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,5960.0,0.0,0.05,19.3,20.5,0.009,-0.991,0.003,1685,69375,0.003,852,5075,761.1,62491.09999999999,14845.20954,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,5965.0,0.0,0.05,24.3,26.3,0.007,-0.992,0.002,1268,56798,0.002,418,2296,337.2,62491.09999999999,10098.782000000005,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,5970.0,0.0,0.05,29.3,31.3,0.006,-0.994,0.002,798,57163,0.002,232,1411,206.0,62491.09999999999,6724.600720000002,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,5975.0,0.0,0.05,34.3,36.3,0.006,-0.994,0.001,2040,52151,0.001,275,1491,231.5,62491.09999999999,10484.9119,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,5980.0,0.0,0.05,39.3,41.3,0.005,-0.995,0.001,836,40025,0.001,217,1005,105.3,62491.09999999999,3677.14474,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,5985.0,0.0,0.05,44.3,46.3,0.005,-0.995,0.001,1313,24558,0.001,38,312,135.1,62491.09999999999,7574.086499999999,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,5990.0,0.0,0.05,49.3,51.3,0.004,-0.996,0.001,1662,33673,0.001,65,259,172.70000000000002,62491.09999999999,9486.91462,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,5995.0,0.0,0.05,54.3,56.3,0.004,-0.996,0.001,923,17325,0.001,54,247,97.7,62491.09999999999,5162.25974,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,6000.0,0.0,0.05,59.3,61.3,0.004,-0.996,0.0,4718,39949,0.0,82,1322,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,6005.0,0.0,0.05,64.3,66.3,0.003,-0.997,0.0,1527,13004,0.0,9,109,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,6010.0,0.0,0.05,69.3,71.3,0.003,-0.997,0.0,2483,12992,0.0,31,424,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,6015.0,0.0,0.05,74.3,76.3,0.003,-0.997,0.0,1043,6876,0.0,18,192,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,6020.0,0.0,0.05,79.3,81.3,0.003,-0.997,0.0,3118,8347,0.0,22,445,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,6025.0,0.0,0.05,84.3,86.3,0.003,-0.997,0.0,3236,8453,0.0,13,55,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,6030.0,0.0,0.05,89.3,91.3,0.003,-0.997,0.0,1315,5359,0.0,71,67,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,6035.0,0.0,0.05,94.3,96.3,0.003,-0.997,0.0,1110,7945,0.0,64,46,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,6040.0,0.0,0.05,99.3,101.3,0.002,-0.998,0.0,1299,10164,0.0,201,59,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,6045.0,0.0,0.05,104.3,106.3,0.002,-0.998,0.0,716,4627,0.0,1,8,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,6050.0,0.0,0.05,109.3,111.3,0.002,-0.998,0.0,2711,9374,0.0,211,32,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,6055.0,0.0,0.05,114.3,116.3,0.002,-0.998,0.0,691,2454,0.0,10,82,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,6060.0,0.0,0.05,119.3,121.3,0.002,-0.998,0.0,829,3310,0.0,6,1,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,6065.0,0.0,0.05,124.3,126.3,0.002,-0.998,0.0,1125,3169,0.0,0,0,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,6070.0,0.0,0.05,129.3,131.3,0.002,-0.998,0.0,574,2891,0.0,2,2,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,6075.0,0.0,0.05,134.3,136.3,0.002,-0.998,0.0,1769,2648,0.0,22,12,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,6080.0,0.0,0.05,139.3,141.3,0.002,-0.998,0.0,932,2820,0.0,0,29,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,6085.0,0.0,0.05,144.3,146.3,0.002,-0.998,0.0,212,2072,0.0,17,17,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,6090.0,0.0,0.05,149.3,151.3,0.002,-0.998,0.0,821,3642,0.0,0,0,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,6095.0,0.0,0.05,154.3,156.3,0.002,-0.998,0.0,591,1875,0.0,0,0,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,6100.0,0.0,0.05,159.3,161.3,0.002,-0.998,0.0,3138,3020,0.0,21,16,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,6105.0,0.0,0.05,164.3,166.3,0.002,-0.998,0.0,50,1634,0.0,0,0,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,6110.0,0.0,0.05,169.3,171.3,0.002,-0.998,0.0,537,2067,0.0,8,0,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,6115.0,0.0,0.05,174.3,176.3,0.002,-0.998,0.0,58,843,0.0,0,0,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,6120.0,0.0,0.05,179.3,181.3,0.001,-0.999,0.0,537,311,0.0,7,0,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,6125.0,0.0,0.05,184.3,186.3,0.001,-0.999,0.0,435,43,0.0,9,9,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,6130.0,0.0,0.05,189.3,191.3,0.001,-0.999,0.0,120,138,0.0,17,17,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,6135.0,0.0,0.05,194.3,196.3,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,6140.0,0.0,0.05,199.3,201.3,0.001,-0.999,0.0,317,56,0.0,2,2,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,6150.0,0.0,0.05,209.3,211.3,0.001,-0.999,0.0,904,153,0.0,2,0,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,6160.0,0.0,0.05,219.3,221.3,0.001,-0.999,0.0,23,27,0.0,0,0,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,6170.0,0.0,0.05,229.3,231.3,0.001,-0.999,0.0,4,2,0.0,0,0,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,6175.0,0.0,0.05,234.3,236.3,0.001,-0.999,0.0,95,0,0.0,2,5,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,6180.0,0.0,0.05,239.3,241.3,0.001,-0.999,0.0,77,0,0.0,0,0,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,6190.0,0.0,0.05,249.3,251.3,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,6200.0,0.0,0.05,259.3,261.3,0.001,-0.999,0.0,1063,8,0.0,5,1,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,6225.0,0.0,0.05,284.3,286.3,0.001,-0.999,0.0,14,0,0.0,0,0,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,6250.0,0.0,0.05,309.3,311.3,0.001,-0.999,0.0,28,0,0.0,0,0,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:17.000000000",5940.46,6275.0,0.0,0.05,334.3,336.3,0.001,-0.999,0.0,0,3,0.0,0,0,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,5695.0,243.7,245.7,0.0,0.05,0.999,-0.001,0.0,35,1,0.0,113,323,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,5700.0,238.7,240.7,0.0,0.05,0.999,-0.001,0.0,910,484,0.0,2611,1483,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,5705.0,233.7,235.7,0.0,0.05,0.999,-0.001,0.0,13,4,0.0,166,1156,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,5710.0,228.7,230.7,0.0,0.05,0.999,-0.001,0.0,326,334,0.0,430,732,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,5715.0,223.7,225.7,0.0,0.05,0.999,-0.001,0.0,18,5,0.0,1566,923,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,5720.0,218.7,220.7,0.0,0.05,0.999,-0.001,0.0,138,138,0.0,2031,429,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,5725.0,213.7,215.7,0.0,0.05,0.999,-0.001,0.0,112,61,0.0,2908,911,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,5730.0,208.7,210.7,0.0,0.05,0.999,-0.001,0.0,57,10,0.0,2832,251,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,5735.0,203.7,205.7,0.0,0.05,0.999,-0.001,0.0,50,43,0.0,1158,179,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,5740.0,198.7,200.7,0.0,0.05,0.999,-0.001,0.0,219,50,0.0,388,161,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,5745.0,193.7,195.7,0.0,0.05,0.999,-0.001,0.0,8,5,0.0,438,39,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,5750.0,188.7,190.7,0.0,0.05,0.999,-0.001,0.0,157,125,0.0,3875,845,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,5755.0,183.7,185.7,0.0,0.05,0.999,-0.001,0.0,38,14,0.0,826,473,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,5760.0,178.7,180.7,0.0,0.05,0.999,-0.001,0.0,27,14,0.0,509,1902,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,5765.0,173.7,175.7,0.0,0.05,0.999,-0.001,0.0,47,24,0.0,335,1119,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,5770.0,168.7,170.7,0.0,0.05,0.998,-0.001,0.0,25,7,0.0,424,600,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,5775.0,163.7,165.7,0.0,0.05,0.998,-0.002,0.0,72,60,0.0,828,3145,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,5780.0,158.7,160.7,0.0,0.05,0.998,-0.002,0.0,75,15,0.0,541,1042,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,5785.0,153.7,155.7,0.0,0.05,0.998,-0.002,0.0,38,40,0.0,878,1601,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,5790.0,148.7,150.7,0.0,0.05,0.998,-0.002,0.0,224,44,0.0,664,2494,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,5795.0,143.7,145.7,0.0,0.05,0.998,-0.002,0.0,34,26,0.0,1859,1191,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,5800.0,138.7,140.7,0.0,0.05,0.998,-0.002,0.0,1471,698,0.0,3626,7862,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,5805.0,133.7,135.7,0.0,0.05,0.998,-0.002,0.0,23,13,0.0,836,2798,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,5810.0,128.7,130.7,0.0,0.05,0.998,-0.002,0.0,587,609,0.0,2020,5253,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,5815.0,123.7,125.7,0.0,0.05,0.998,-0.002,0.0,28,85,0.0,2354,4196,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,5820.0,118.7,120.7,0.0,0.05,0.998,-0.002,0.0,103,67,0.0,844,3220,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,5825.0,113.7,115.7,0.0,0.05,0.998,-0.002,0.0,73,88,0.0,6353,8814,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,5830.0,108.7,110.7,0.0,0.05,0.998,-0.002,0.0,87,164,0.0,707,8052,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,5835.0,103.7,105.7,0.0,0.05,0.998,-0.002,0.0,57,59,0.0,565,4258,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,5840.0,98.7,100.7,0.0,0.05,0.998,-0.002,0.0,263,28,0.0,968,11294,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,5845.0,93.7,95.7,0.0,0.05,0.997,-0.002,0.0,56,62,0.0,774,4482,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,5850.0,88.7,90.7,0.0,0.05,0.997,-0.003,0.0,328,114,0.0,3578,11150,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,5855.0,83.7,85.7,0.0,0.05,0.997,-0.003,0.0,58,81,0.0,611,6857,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,5860.0,78.7,80.7,0.0,0.05,0.997,-0.003,0.0,66,959,0.0,2134,11338,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,5865.0,73.7,75.7,0.0,0.05,0.997,-0.003,0.0,87,102,0.0,729,10710,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,5870.0,68.7,70.7,0.0,0.05,0.997,-0.003,0.0,125,651,0.0,884,17074,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,5875.0,63.7,65.7,0.0,0.05,0.997,-0.003,0.0,364,530,0.0,870,21918,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,5880.0,58.7,60.7,0.0,0.05,0.996,-0.004,0.0,687,1054,0.0,1414,25143,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,5885.0,53.7,55.7,0.0,0.05,0.996,-0.004,0.001,95,579,0.001,1060,24934,115.5,62491.09999999999,-5732.5439000000015,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,5890.0,48.7,50.7,0.0,0.05,0.996,-0.004,0.001,199,543,0.001,915,49575,111.4,62491.09999999999,-4253.36936,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,5895.0,43.7,45.7,0.0,0.05,0.995,-0.005,0.001,354,651,0.001,689,38743,104.3,62491.09999999999,-1990.0541000000003,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,5900.0,38.7,40.7,0.0,0.05,0.995,-0.005,0.001,1690,3547,0.001,4124,94996,581.4,62491.09999999999,-14459.07964,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,5905.0,33.7,35.7,0.0,0.05,0.994,-0.006,0.001,234,1729,0.001,744,49774,97.8,62491.09999999999,-3029.6346000000003,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,5910.0,28.7,30.7,0.0,0.05,0.994,-0.006,0.001,307,5857,0.001,1712,78485,201.9,62491.09999999999,-8346.346300000001,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,5915.0,24.5,25.7,0.0,0.05,0.993,-0.007,0.002,348,7427,0.002,938,71211,257.2,62491.09999999999,-7009.742800000002,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,5920.0,20.0,20.7,0.0,0.05,0.991,-0.009,0.003,507,21019,0.003,1019,91293,457.8,62491.09999999999,-9124.54656,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,5925.0,15.0,15.7,0.0,0.05,0.989,-0.011,0.004,683,30793,0.004,1651,70766,933.6,62491.09999999999,-23001.46112,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,5930.0,10.0,10.2,0.0,0.05,0.985,-0.015,0.008,327,44347,0.008,2254,78542,2064.8,62491.09999999999,-91578.13136,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,5935.0,4.9,5.3,0.0,0.05,0.976,-0.024,0.021,301,51229,0.021,595,62468,1881.6000000000004,62491.09999999999,-36676.40004000001,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,5940.0,0.65,0.7,0.3,0.75,0.593,-0.407,0.216,627,107241,0.216,1433,60133,44496.0,62491.09999999999,-1034210.32416,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,5945.0,0.0,0.05,4.3,5.2,0.028,-0.972,0.027,587,88369,0.027,699,39679,3472.2000000000003,62491.09999999999,-17963.951040000007,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,5950.0,0.0,0.05,9.3,10.3,0.016,-0.984,0.009,2313,112502,0.009,2407,29380,4248.0,62491.09999999999,-5025.62915999998,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,5955.0,0.0,0.05,14.3,15.6,0.011,-0.989,0.005,1450,61800,0.005,1392,6929,1421.0,62491.09999999999,1722.7334000000003,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,5960.0,0.0,0.05,19.3,20.5,0.009,-0.991,0.003,1685,69375,0.003,852,5075,761.1,62491.09999999999,14845.20954,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,5965.0,0.0,0.05,24.3,26.3,0.007,-0.992,0.002,1268,56798,0.002,418,2296,337.2,62491.09999999999,10098.782000000005,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,5970.0,0.0,0.05,29.3,31.3,0.006,-0.994,0.002,798,57163,0.002,232,1411,206.0,62491.09999999999,6724.600720000002,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,5975.0,0.0,0.05,34.3,36.3,0.006,-0.994,0.001,2040,52151,0.001,275,1491,231.5,62491.09999999999,10484.9119,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,5980.0,0.0,0.05,39.3,41.3,0.005,-0.995,0.001,836,40025,0.001,217,1005,105.3,62491.09999999999,3677.14474,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,5985.0,0.0,0.05,44.3,46.3,0.005,-0.995,0.001,1313,24558,0.001,38,312,135.1,62491.09999999999,7574.086499999999,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,5990.0,0.0,0.05,49.3,51.3,0.004,-0.996,0.001,1662,33673,0.001,65,259,172.70000000000002,62491.09999999999,9486.91462,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,5995.0,0.0,0.05,54.3,56.3,0.004,-0.996,0.001,923,17325,0.001,54,247,97.7,62491.09999999999,5162.25974,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,6000.0,0.0,0.05,59.3,61.3,0.004,-0.996,0.0,4718,39949,0.0,82,1322,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,6005.0,0.0,0.05,64.3,66.3,0.003,-0.997,0.0,1527,13004,0.0,9,109,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,6010.0,0.0,0.05,69.3,71.3,0.003,-0.997,0.0,2483,12992,0.0,31,424,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,6015.0,0.0,0.05,74.3,76.3,0.003,-0.997,0.0,1043,6876,0.0,18,192,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,6020.0,0.0,0.05,79.3,81.3,0.003,-0.997,0.0,3118,8347,0.0,22,445,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,6025.0,0.0,0.05,84.3,86.3,0.003,-0.997,0.0,3236,8453,0.0,13,55,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,6030.0,0.0,0.05,89.3,91.3,0.003,-0.997,0.0,1315,5359,0.0,71,67,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,6035.0,0.0,0.05,94.3,96.3,0.003,-0.997,0.0,1110,7945,0.0,64,46,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,6040.0,0.0,0.05,99.3,101.3,0.002,-0.998,0.0,1299,10164,0.0,201,59,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,6045.0,0.0,0.05,104.3,106.3,0.002,-0.998,0.0,716,4627,0.0,1,8,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,6050.0,0.0,0.05,109.3,111.3,0.002,-0.998,0.0,2711,9374,0.0,211,32,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,6055.0,0.0,0.05,114.3,116.3,0.002,-0.998,0.0,691,2454,0.0,10,82,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,6060.0,0.0,0.05,119.3,121.3,0.002,-0.998,0.0,829,3310,0.0,6,1,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,6065.0,0.0,0.05,124.3,126.3,0.002,-0.998,0.0,1125,3169,0.0,0,0,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,6070.0,0.0,0.05,129.3,131.3,0.002,-0.998,0.0,574,2891,0.0,2,2,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,6075.0,0.0,0.05,134.3,136.3,0.002,-0.998,0.0,1769,2648,0.0,22,12,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,6080.0,0.0,0.05,139.3,141.3,0.002,-0.998,0.0,932,2820,0.0,0,29,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,6085.0,0.0,0.05,144.3,146.3,0.002,-0.998,0.0,212,2072,0.0,17,17,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,6090.0,0.0,0.05,149.3,151.3,0.002,-0.998,0.0,821,3642,0.0,0,0,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,6095.0,0.0,0.05,154.3,156.3,0.002,-0.998,0.0,591,1875,0.0,0,0,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,6100.0,0.0,0.05,159.3,161.3,0.002,-0.998,0.0,3138,3020,0.0,21,16,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,6105.0,0.0,0.05,164.3,166.3,0.002,-0.998,0.0,50,1634,0.0,0,0,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,6110.0,0.0,0.05,169.3,171.3,0.002,-0.998,0.0,537,2067,0.0,8,0,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,6115.0,0.0,0.05,174.3,176.3,0.002,-0.998,0.0,58,843,0.0,0,0,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,6120.0,0.0,0.05,179.3,181.3,0.001,-0.999,0.0,537,311,0.0,7,0,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,6125.0,0.0,0.05,184.3,186.3,0.001,-0.999,0.0,435,43,0.0,9,9,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,6130.0,0.0,0.05,189.3,191.3,0.001,-0.999,0.0,120,138,0.0,17,17,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,6135.0,0.0,0.05,194.3,196.3,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,6140.0,0.0,0.05,199.3,201.3,0.001,-0.999,0.0,317,56,0.0,2,2,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,6150.0,0.0,0.05,209.3,211.3,0.001,-0.999,0.0,904,153,0.0,2,0,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,6160.0,0.0,0.05,219.3,221.3,0.001,-0.999,0.0,23,27,0.0,0,0,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,6170.0,0.0,0.05,229.3,231.3,0.001,-0.999,0.0,4,2,0.0,0,0,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,6175.0,0.0,0.05,234.3,236.3,0.001,-0.999,0.0,95,0,0.0,2,5,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,6180.0,0.0,0.05,239.3,241.3,0.001,-0.999,0.0,77,0,0.0,0,0,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,6190.0,0.0,0.05,249.3,251.3,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,6200.0,0.0,0.05,259.3,261.3,0.001,-0.999,0.0,1063,8,0.0,5,1,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,6225.0,0.0,0.05,284.3,286.3,0.001,-0.999,0.0,14,0,0.0,0,0,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,6250.0,0.0,0.05,309.3,311.3,0.001,-0.999,0.0,28,0,0.0,0,0,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:28.000000000",5940.46,6275.0,0.0,0.05,334.3,336.3,0.001,-0.999,0.0,0,3,0.0,0,0,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,5695.0,243.7,245.7,0.0,0.05,0.999,-0.001,0.0,35,1,0.0,113,323,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,5700.0,238.7,240.7,0.0,0.05,0.999,-0.001,0.0,910,484,0.0,2611,1483,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,5705.0,233.7,235.7,0.0,0.05,0.999,-0.001,0.0,13,4,0.0,166,1156,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,5710.0,228.7,230.7,0.0,0.05,0.999,-0.001,0.0,326,334,0.0,430,732,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,5715.0,223.7,225.7,0.0,0.05,0.999,-0.001,0.0,18,5,0.0,1566,923,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,5720.0,218.7,220.7,0.0,0.05,0.999,-0.001,0.0,138,138,0.0,2031,429,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,5725.0,213.7,215.7,0.0,0.05,0.999,-0.001,0.0,112,61,0.0,2908,911,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,5730.0,208.7,210.7,0.0,0.05,0.999,-0.001,0.0,57,10,0.0,2832,251,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,5735.0,203.7,205.7,0.0,0.05,0.999,-0.001,0.0,50,43,0.0,1158,179,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,5740.0,198.7,200.7,0.0,0.05,0.999,-0.001,0.0,219,50,0.0,388,161,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,5745.0,193.7,195.7,0.0,0.05,0.999,-0.001,0.0,8,5,0.0,438,39,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,5750.0,188.7,190.7,0.0,0.05,0.999,-0.001,0.0,157,125,0.0,3875,845,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,5755.0,183.7,185.7,0.0,0.05,0.999,-0.001,0.0,38,14,0.0,826,473,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,5760.0,178.7,180.7,0.0,0.05,0.999,-0.001,0.0,27,14,0.0,509,1902,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,5765.0,173.7,175.7,0.0,0.05,0.999,-0.001,0.0,47,24,0.0,335,1119,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,5770.0,168.7,170.7,0.0,0.05,0.998,-0.001,0.0,25,7,0.0,424,600,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,5775.0,163.7,165.7,0.0,0.05,0.998,-0.002,0.0,72,60,0.0,828,3145,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,5780.0,158.7,160.7,0.0,0.05,0.998,-0.002,0.0,75,15,0.0,541,1042,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,5785.0,153.7,155.7,0.0,0.05,0.998,-0.002,0.0,38,40,0.0,878,1601,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,5790.0,148.7,150.7,0.0,0.05,0.998,-0.002,0.0,224,44,0.0,664,2494,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,5795.0,143.7,145.7,0.0,0.05,0.998,-0.002,0.0,34,26,0.0,1859,1191,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,5800.0,138.7,140.7,0.0,0.05,0.998,-0.002,0.0,1471,698,0.0,3626,7862,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,5805.0,133.7,135.7,0.0,0.05,0.998,-0.002,0.0,23,13,0.0,836,2798,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,5810.0,128.7,130.7,0.0,0.05,0.998,-0.002,0.0,587,609,0.0,2020,5253,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,5815.0,123.7,125.7,0.0,0.05,0.998,-0.002,0.0,28,85,0.0,2354,4196,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,5820.0,118.7,120.7,0.0,0.05,0.998,-0.002,0.0,103,67,0.0,844,3220,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,5825.0,113.7,115.7,0.0,0.05,0.998,-0.002,0.0,73,88,0.0,6353,8814,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,5830.0,108.7,110.7,0.0,0.05,0.998,-0.002,0.0,87,164,0.0,707,8052,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,5835.0,103.7,105.7,0.0,0.05,0.998,-0.002,0.0,57,59,0.0,565,4258,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,5840.0,98.7,100.7,0.0,0.05,0.998,-0.002,0.0,263,28,0.0,968,11294,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,5845.0,93.7,95.7,0.0,0.05,0.997,-0.002,0.0,56,62,0.0,774,4482,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,5850.0,88.7,90.7,0.0,0.05,0.997,-0.003,0.0,328,114,0.0,3578,11150,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,5855.0,83.7,85.7,0.0,0.05,0.997,-0.003,0.0,58,81,0.0,611,6857,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,5860.0,78.7,80.7,0.0,0.05,0.997,-0.003,0.0,66,959,0.0,2134,11338,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,5865.0,73.7,75.7,0.0,0.05,0.997,-0.003,0.0,87,102,0.0,729,10710,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,5870.0,68.7,70.7,0.0,0.05,0.997,-0.003,0.0,125,651,0.0,884,17074,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,5875.0,63.7,65.7,0.0,0.05,0.997,-0.003,0.0,364,530,0.0,870,21918,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,5880.0,58.7,60.7,0.0,0.05,0.996,-0.004,0.0,687,1054,0.0,1414,25143,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,5885.0,53.7,55.7,0.0,0.05,0.996,-0.004,0.001,95,579,0.001,1060,24934,115.5,62491.09999999999,-5732.5439000000015,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,5890.0,48.7,50.7,0.0,0.05,0.996,-0.004,0.001,199,543,0.001,915,49575,111.4,62491.09999999999,-4253.36936,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,5895.0,43.7,45.7,0.0,0.05,0.995,-0.005,0.001,354,651,0.001,689,38743,104.3,62491.09999999999,-1990.0541000000003,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,5900.0,38.7,40.7,0.0,0.05,0.995,-0.005,0.001,1690,3547,0.001,4124,94996,581.4,62491.09999999999,-14459.07964,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,5905.0,33.7,35.7,0.0,0.05,0.994,-0.006,0.001,234,1729,0.001,744,49774,97.8,62491.09999999999,-3029.6346000000003,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,5910.0,28.7,30.7,0.0,0.05,0.994,-0.006,0.001,307,5857,0.001,1712,78485,201.9,62491.09999999999,-8346.346300000001,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,5915.0,24.5,25.7,0.0,0.05,0.993,-0.007,0.002,348,7427,0.002,938,71211,257.2,62491.09999999999,-7009.742800000002,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,5920.0,20.0,20.7,0.0,0.05,0.991,-0.009,0.003,507,21019,0.003,1019,91293,457.8,62491.09999999999,-9124.54656,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,5925.0,15.0,15.7,0.0,0.05,0.989,-0.011,0.004,683,30793,0.004,1651,70766,933.6,62491.09999999999,-23001.46112,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,5930.0,10.0,10.2,0.0,0.05,0.985,-0.015,0.008,327,44347,0.008,2254,78542,2064.8,62491.09999999999,-91578.13136,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,5935.0,4.9,5.3,0.0,0.05,0.976,-0.024,0.021,301,51229,0.021,595,62468,1881.6000000000004,62491.09999999999,-36676.40004000001,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,5940.0,0.65,0.7,0.3,0.75,0.593,-0.407,0.216,627,107241,0.216,1433,60133,44496.0,62491.09999999999,-1034210.32416,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,5945.0,0.0,0.05,4.3,5.2,0.028,-0.972,0.027,587,88369,0.027,699,39679,3472.2000000000003,62491.09999999999,-17963.951040000007,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,5950.0,0.0,0.05,9.3,10.3,0.016,-0.984,0.009,2313,112502,0.009,2407,29380,4248.0,62491.09999999999,-5025.62915999998,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,5955.0,0.0,0.05,14.3,15.6,0.011,-0.989,0.005,1450,61800,0.005,1392,6929,1421.0,62491.09999999999,1722.7334000000003,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,5960.0,0.0,0.05,19.3,20.5,0.009,-0.991,0.003,1685,69375,0.003,852,5075,761.1,62491.09999999999,14845.20954,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,5965.0,0.0,0.05,24.3,26.3,0.007,-0.992,0.002,1268,56798,0.002,418,2296,337.2,62491.09999999999,10098.782000000005,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,5970.0,0.0,0.05,29.3,31.3,0.006,-0.994,0.002,798,57163,0.002,232,1411,206.0,62491.09999999999,6724.600720000002,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,5975.0,0.0,0.05,34.3,36.3,0.006,-0.994,0.001,2040,52151,0.001,275,1491,231.5,62491.09999999999,10484.9119,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,5980.0,0.0,0.05,39.3,41.3,0.005,-0.995,0.001,836,40025,0.001,217,1005,105.3,62491.09999999999,3677.14474,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,5985.0,0.0,0.05,44.3,46.3,0.005,-0.995,0.001,1313,24558,0.001,38,312,135.1,62491.09999999999,7574.086499999999,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,5990.0,0.0,0.05,49.3,51.3,0.004,-0.996,0.001,1662,33673,0.001,65,259,172.70000000000002,62491.09999999999,9486.91462,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,5995.0,0.0,0.05,54.3,56.3,0.004,-0.996,0.001,923,17325,0.001,54,247,97.7,62491.09999999999,5162.25974,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,6000.0,0.0,0.05,59.3,61.3,0.004,-0.996,0.0,4718,39949,0.0,82,1322,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,6005.0,0.0,0.05,64.3,66.3,0.003,-0.997,0.0,1527,13004,0.0,9,109,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,6010.0,0.0,0.05,69.3,71.3,0.003,-0.997,0.0,2483,12992,0.0,31,424,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,6015.0,0.0,0.05,74.3,76.3,0.003,-0.997,0.0,1043,6876,0.0,18,192,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,6020.0,0.0,0.05,79.3,81.3,0.003,-0.997,0.0,3118,8347,0.0,22,445,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,6025.0,0.0,0.05,84.3,86.3,0.003,-0.997,0.0,3236,8453,0.0,13,55,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,6030.0,0.0,0.05,89.3,91.3,0.003,-0.997,0.0,1315,5359,0.0,71,67,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,6035.0,0.0,0.05,94.3,96.3,0.003,-0.997,0.0,1110,7945,0.0,64,46,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,6040.0,0.0,0.05,99.3,101.3,0.002,-0.998,0.0,1299,10164,0.0,201,59,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,6045.0,0.0,0.05,104.3,106.3,0.002,-0.998,0.0,716,4627,0.0,1,8,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,6050.0,0.0,0.05,109.3,111.3,0.002,-0.998,0.0,2711,9374,0.0,211,32,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,6055.0,0.0,0.05,114.3,116.3,0.002,-0.998,0.0,691,2454,0.0,10,82,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,6060.0,0.0,0.05,119.3,121.3,0.002,-0.998,0.0,829,3310,0.0,6,1,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,6065.0,0.0,0.05,124.3,126.3,0.002,-0.998,0.0,1125,3169,0.0,0,0,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,6070.0,0.0,0.05,129.3,131.3,0.002,-0.998,0.0,574,2891,0.0,2,2,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,6075.0,0.0,0.05,134.3,136.3,0.002,-0.998,0.0,1769,2648,0.0,22,12,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,6080.0,0.0,0.05,139.3,141.3,0.002,-0.998,0.0,932,2820,0.0,0,29,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,6085.0,0.0,0.05,144.3,146.3,0.002,-0.998,0.0,212,2072,0.0,17,17,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,6090.0,0.0,0.05,149.3,151.3,0.002,-0.998,0.0,821,3642,0.0,0,0,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,6095.0,0.0,0.05,154.3,156.3,0.002,-0.998,0.0,591,1875,0.0,0,0,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,6100.0,0.0,0.05,159.3,161.3,0.002,-0.998,0.0,3138,3020,0.0,21,16,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,6105.0,0.0,0.05,164.3,166.3,0.002,-0.998,0.0,50,1634,0.0,0,0,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,6110.0,0.0,0.05,169.3,171.3,0.002,-0.998,0.0,537,2067,0.0,8,0,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,6115.0,0.0,0.05,174.3,176.3,0.002,-0.998,0.0,58,843,0.0,0,0,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,6120.0,0.0,0.05,179.3,181.3,0.001,-0.999,0.0,537,311,0.0,7,0,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,6125.0,0.0,0.05,184.3,186.3,0.001,-0.999,0.0,435,43,0.0,9,9,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,6130.0,0.0,0.05,189.3,191.3,0.001,-0.999,0.0,120,138,0.0,17,17,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,6135.0,0.0,0.05,194.3,196.3,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,6140.0,0.0,0.05,199.3,201.3,0.001,-0.999,0.0,317,56,0.0,2,2,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,6150.0,0.0,0.05,209.3,211.3,0.001,-0.999,0.0,904,153,0.0,2,0,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,6160.0,0.0,0.05,219.3,221.3,0.001,-0.999,0.0,23,27,0.0,0,0,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,6170.0,0.0,0.05,229.3,231.3,0.001,-0.999,0.0,4,2,0.0,0,0,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,6175.0,0.0,0.05,234.3,236.3,0.001,-0.999,0.0,95,0,0.0,2,5,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,6180.0,0.0,0.05,239.3,241.3,0.001,-0.999,0.0,77,0,0.0,0,0,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,6190.0,0.0,0.05,249.3,251.3,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,6200.0,0.0,0.05,259.3,261.3,0.001,-0.999,0.0,1063,8,0.0,5,1,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,6225.0,0.0,0.05,284.3,286.3,0.001,-0.999,0.0,14,0,0.0,0,0,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,6250.0,0.0,0.05,309.3,311.3,0.001,-0.999,0.0,28,0,0.0,0,0,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:40.000000000",5940.46,6275.0,0.0,0.05,334.3,336.3,0.001,-0.999,0.0,0,3,0.0,0,0,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,5695.0,243.7,245.7,0.0,0.05,0.999,-0.001,0.0,35,1,0.0,113,323,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,5700.0,238.7,240.7,0.0,0.05,0.999,-0.001,0.0,910,484,0.0,2611,1483,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,5705.0,233.7,235.7,0.0,0.05,0.999,-0.001,0.0,13,4,0.0,166,1156,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,5710.0,228.7,230.7,0.0,0.05,0.999,-0.001,0.0,326,334,0.0,430,732,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,5715.0,223.7,225.7,0.0,0.05,0.999,-0.001,0.0,18,5,0.0,1566,923,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,5720.0,218.7,220.7,0.0,0.05,0.999,-0.001,0.0,138,138,0.0,2031,429,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,5725.0,213.7,215.7,0.0,0.05,0.999,-0.001,0.0,112,61,0.0,2908,911,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,5730.0,208.7,210.7,0.0,0.05,0.999,-0.001,0.0,57,10,0.0,2832,251,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,5735.0,203.7,205.7,0.0,0.05,0.999,-0.001,0.0,50,43,0.0,1158,179,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,5740.0,198.7,200.7,0.0,0.05,0.999,-0.001,0.0,219,50,0.0,388,161,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,5745.0,193.7,195.7,0.0,0.05,0.999,-0.001,0.0,8,5,0.0,438,39,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,5750.0,188.7,190.7,0.0,0.05,0.999,-0.001,0.0,157,125,0.0,3875,845,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,5755.0,183.7,185.7,0.0,0.05,0.999,-0.001,0.0,38,14,0.0,826,473,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,5760.0,178.7,180.7,0.0,0.05,0.999,-0.001,0.0,27,14,0.0,509,1902,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,5765.0,173.7,175.7,0.0,0.05,0.999,-0.001,0.0,47,24,0.0,335,1119,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,5770.0,168.7,170.7,0.0,0.05,0.998,-0.001,0.0,25,7,0.0,424,600,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,5775.0,163.7,165.7,0.0,0.05,0.998,-0.002,0.0,72,60,0.0,828,3145,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,5780.0,158.7,160.7,0.0,0.05,0.998,-0.002,0.0,75,15,0.0,541,1042,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,5785.0,153.7,155.7,0.0,0.05,0.998,-0.002,0.0,38,40,0.0,878,1601,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,5790.0,148.7,150.7,0.0,0.05,0.998,-0.002,0.0,224,44,0.0,664,2494,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,5795.0,143.7,145.7,0.0,0.05,0.998,-0.002,0.0,34,26,0.0,1859,1191,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,5800.0,138.7,140.7,0.0,0.05,0.998,-0.002,0.0,1471,698,0.0,3626,7862,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,5805.0,133.7,135.7,0.0,0.05,0.998,-0.002,0.0,23,13,0.0,836,2798,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,5810.0,128.7,130.7,0.0,0.05,0.998,-0.002,0.0,587,609,0.0,2020,5253,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,5815.0,123.7,125.7,0.0,0.05,0.998,-0.002,0.0,28,85,0.0,2354,4196,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,5820.0,118.7,120.7,0.0,0.05,0.998,-0.002,0.0,103,67,0.0,844,3220,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,5825.0,113.7,115.7,0.0,0.05,0.998,-0.002,0.0,73,88,0.0,6353,8814,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,5830.0,108.7,110.7,0.0,0.05,0.998,-0.002,0.0,87,164,0.0,707,8052,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,5835.0,103.7,105.7,0.0,0.05,0.998,-0.002,0.0,57,59,0.0,565,4258,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,5840.0,98.7,100.7,0.0,0.05,0.998,-0.002,0.0,263,28,0.0,968,11294,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,5845.0,93.7,95.7,0.0,0.05,0.997,-0.002,0.0,56,62,0.0,774,4482,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,5850.0,88.7,90.7,0.0,0.05,0.997,-0.003,0.0,328,114,0.0,3578,11150,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,5855.0,83.7,85.7,0.0,0.05,0.997,-0.003,0.0,58,81,0.0,611,6857,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,5860.0,78.7,80.7,0.0,0.05,0.997,-0.003,0.0,66,959,0.0,2134,11338,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,5865.0,73.7,75.7,0.0,0.05,0.997,-0.003,0.0,87,102,0.0,729,10710,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,5870.0,68.7,70.7,0.0,0.05,0.997,-0.003,0.0,125,651,0.0,884,17074,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,5875.0,63.7,65.7,0.0,0.05,0.997,-0.003,0.0,364,530,0.0,870,21918,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,5880.0,58.7,60.7,0.0,0.05,0.996,-0.004,0.0,687,1054,0.0,1414,25143,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,5885.0,53.7,55.7,0.0,0.05,0.996,-0.004,0.001,95,579,0.001,1060,24934,115.5,62491.09999999999,-5732.5439000000015,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,5890.0,48.7,50.7,0.0,0.05,0.996,-0.004,0.001,199,543,0.001,915,49575,111.4,62491.09999999999,-4253.36936,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,5895.0,43.7,45.7,0.0,0.05,0.995,-0.005,0.001,354,651,0.001,689,38743,104.3,62491.09999999999,-1990.0541000000003,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,5900.0,38.7,40.7,0.0,0.05,0.995,-0.005,0.001,1690,3547,0.001,4124,94996,581.4,62491.09999999999,-14459.07964,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,5905.0,33.7,35.7,0.0,0.05,0.994,-0.006,0.001,234,1729,0.001,744,49774,97.8,62491.09999999999,-3029.6346000000003,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,5910.0,28.7,30.7,0.0,0.05,0.994,-0.006,0.001,307,5857,0.001,1712,78485,201.9,62491.09999999999,-8346.346300000001,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,5915.0,24.5,25.7,0.0,0.05,0.993,-0.007,0.002,348,7427,0.002,938,71211,257.2,62491.09999999999,-7009.742800000002,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,5920.0,20.0,20.7,0.0,0.05,0.991,-0.009,0.003,507,21019,0.003,1019,91293,457.8,62491.09999999999,-9124.54656,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,5925.0,15.0,15.7,0.0,0.05,0.989,-0.011,0.004,683,30793,0.004,1651,70766,933.6,62491.09999999999,-23001.46112,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,5930.0,10.0,10.2,0.0,0.05,0.985,-0.015,0.008,327,44347,0.008,2254,78542,2064.8,62491.09999999999,-91578.13136,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,5935.0,4.9,5.3,0.0,0.05,0.976,-0.024,0.021,301,51229,0.021,595,62468,1881.6000000000004,62491.09999999999,-36676.40004000001,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,5940.0,0.65,0.7,0.3,0.75,0.593,-0.407,0.216,627,107241,0.216,1433,60133,44496.0,62491.09999999999,-1034210.32416,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,5945.0,0.0,0.05,4.3,5.2,0.028,-0.972,0.027,587,88369,0.027,699,39679,3472.2000000000003,62491.09999999999,-17963.951040000007,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,5950.0,0.0,0.05,9.3,10.3,0.016,-0.984,0.009,2313,112502,0.009,2407,29380,4248.0,62491.09999999999,-5025.62915999998,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,5955.0,0.0,0.05,14.3,15.6,0.011,-0.989,0.005,1450,61800,0.005,1392,6929,1421.0,62491.09999999999,1722.7334000000003,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,5960.0,0.0,0.05,19.3,20.5,0.009,-0.991,0.003,1685,69375,0.003,852,5075,761.1,62491.09999999999,14845.20954,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,5965.0,0.0,0.05,24.3,26.3,0.007,-0.992,0.002,1268,56798,0.002,418,2296,337.2,62491.09999999999,10098.782000000005,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,5970.0,0.0,0.05,29.3,31.3,0.006,-0.994,0.002,798,57163,0.002,232,1411,206.0,62491.09999999999,6724.600720000002,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,5975.0,0.0,0.05,34.3,36.3,0.006,-0.994,0.001,2040,52151,0.001,275,1491,231.5,62491.09999999999,10484.9119,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,5980.0,0.0,0.05,39.3,41.3,0.005,-0.995,0.001,836,40025,0.001,217,1005,105.3,62491.09999999999,3677.14474,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,5985.0,0.0,0.05,44.3,46.3,0.005,-0.995,0.001,1313,24558,0.001,38,312,135.1,62491.09999999999,7574.086499999999,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,5990.0,0.0,0.05,49.3,51.3,0.004,-0.996,0.001,1662,33673,0.001,65,259,172.70000000000002,62491.09999999999,9486.91462,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,5995.0,0.0,0.05,54.3,56.3,0.004,-0.996,0.001,923,17325,0.001,54,247,97.7,62491.09999999999,5162.25974,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,6000.0,0.0,0.05,59.3,61.3,0.004,-0.996,0.0,4718,39949,0.0,82,1322,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,6005.0,0.0,0.05,64.3,66.3,0.003,-0.997,0.0,1527,13004,0.0,9,109,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,6010.0,0.0,0.05,69.3,71.3,0.003,-0.997,0.0,2483,12992,0.0,31,424,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,6015.0,0.0,0.05,74.3,76.3,0.003,-0.997,0.0,1043,6876,0.0,18,192,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,6020.0,0.0,0.05,79.3,81.3,0.003,-0.997,0.0,3118,8347,0.0,22,445,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,6025.0,0.0,0.05,84.3,86.3,0.003,-0.997,0.0,3236,8453,0.0,13,55,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,6030.0,0.0,0.05,89.3,91.3,0.003,-0.997,0.0,1315,5359,0.0,71,67,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,6035.0,0.0,0.05,94.3,96.3,0.003,-0.997,0.0,1110,7945,0.0,64,46,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,6040.0,0.0,0.05,99.3,101.3,0.002,-0.998,0.0,1299,10164,0.0,201,59,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,6045.0,0.0,0.05,104.3,106.3,0.002,-0.998,0.0,716,4627,0.0,1,8,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,6050.0,0.0,0.05,109.3,111.3,0.002,-0.998,0.0,2711,9374,0.0,211,32,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,6055.0,0.0,0.05,114.3,116.3,0.002,-0.998,0.0,691,2454,0.0,10,82,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,6060.0,0.0,0.05,119.3,121.3,0.002,-0.998,0.0,829,3310,0.0,6,1,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,6065.0,0.0,0.05,124.3,126.3,0.002,-0.998,0.0,1125,3169,0.0,0,0,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,6070.0,0.0,0.05,129.3,131.3,0.002,-0.998,0.0,574,2891,0.0,2,2,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,6075.0,0.0,0.05,134.3,136.3,0.002,-0.998,0.0,1769,2648,0.0,22,12,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,6080.0,0.0,0.05,139.3,141.3,0.002,-0.998,0.0,932,2820,0.0,0,29,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,6085.0,0.0,0.05,144.3,146.3,0.002,-0.998,0.0,212,2072,0.0,17,17,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,6090.0,0.0,0.05,149.3,151.3,0.002,-0.998,0.0,821,3642,0.0,0,0,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,6095.0,0.0,0.05,154.3,156.3,0.002,-0.998,0.0,591,1875,0.0,0,0,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,6100.0,0.0,0.05,159.3,161.3,0.002,-0.998,0.0,3138,3020,0.0,21,16,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,6105.0,0.0,0.05,164.3,166.3,0.002,-0.998,0.0,50,1634,0.0,0,0,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,6110.0,0.0,0.05,169.3,171.3,0.002,-0.998,0.0,537,2067,0.0,8,0,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,6115.0,0.0,0.05,174.3,176.3,0.002,-0.998,0.0,58,843,0.0,0,0,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,6120.0,0.0,0.05,179.3,181.3,0.001,-0.999,0.0,537,311,0.0,7,0,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,6125.0,0.0,0.05,184.3,186.3,0.001,-0.999,0.0,435,43,0.0,9,9,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,6130.0,0.0,0.05,189.3,191.3,0.001,-0.999,0.0,120,138,0.0,17,17,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,6135.0,0.0,0.05,194.3,196.3,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,6140.0,0.0,0.05,199.3,201.3,0.001,-0.999,0.0,317,56,0.0,2,2,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,6150.0,0.0,0.05,209.3,211.3,0.001,-0.999,0.0,904,153,0.0,2,0,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,6160.0,0.0,0.05,219.3,221.3,0.001,-0.999,0.0,23,27,0.0,0,0,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,6170.0,0.0,0.05,229.3,231.3,0.001,-0.999,0.0,4,2,0.0,0,0,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,6175.0,0.0,0.05,234.3,236.3,0.001,-0.999,0.0,95,0,0.0,2,5,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,6180.0,0.0,0.05,239.3,241.3,0.001,-0.999,0.0,77,0,0.0,0,0,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,6190.0,0.0,0.05,249.3,251.3,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,6200.0,0.0,0.05,259.3,261.3,0.001,-0.999,0.0,1063,8,0.0,5,1,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,6225.0,0.0,0.05,284.3,286.3,0.001,-0.999,0.0,14,0,0.0,0,0,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,6250.0,0.0,0.05,309.3,311.3,0.001,-0.999,0.0,28,0,0.0,0,0,0.0,62491.09999999999,0.0,-1192624.5709800003]
["2025-05-20T16:01:51.000000000",5940.46,6275.0,0.0,0.05,334.3,336.3,0.001,-0.999,0.0,0,3,0.0,0,0,0.0,62491.09999999999,0.0,-1192624.5709800003]