{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":205895,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5088,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 205895, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-05-19T09:29:01.000000000",5958.38,5710.0,218.1,223.7,0.2,0.35,0.987,-0.009,0.0,366,0,0.0,1861,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,5715.0,204.1,227.4,0.2,0.35,0.986,-0.009,0.0,78,0,0.0,1368,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,5720.0,208.2,213.8,0.25,0.35,0.986,-0.01,0.0,198,0,0.0,475,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,5725.0,203.2,208.9,0.25,0.35,0.985,-0.01,0.0,99,0,0.0,915,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,5730.0,198.2,203.8,0.25,0.4,0.985,-0.011,0.0,66,0,0.0,139,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,5735.0,193.2,198.8,0.3,0.4,0.984,-0.011,0.0,155,0,0.0,167,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,5740.0,188.3,193.9,0.35,0.45,0.982,-0.013,0.0,239,0,0.0,985,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,5745.0,172.6,195.7,0.35,0.45,0.982,-0.013,0.0,19,0,0.0,1172,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,5750.0,178.3,183.9,0.4,0.5,0.98,-0.015,0.0,422,0,0.0,4626,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,5755.0,162.7,186.2,0.45,0.55,0.979,-0.016,0.0,27,0,0.0,2130,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,5760.0,168.4,174.0,0.5,0.6,0.977,-0.018,0.001,180,0,0.001,4069,0,424.9,47363.4,-23172.13982,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,5765.0,152.9,176.2,0.55,0.65,0.975,-0.02,0.001,43,0,0.001,1142,0,118.5,47363.4,-6548.259620000002,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,5770.0,158.5,164.1,0.6,0.7,0.974,-0.022,0.001,72,0,0.001,886,0,95.8,47363.4,-4850.12132,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,5775.0,153.6,159.2,0.65,0.75,0.972,-0.023,0.001,131,0,0.001,5054,0,518.5,47363.4,-29333.10474,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,5780.0,148.7,154.3,0.75,0.85,0.969,-0.026,0.001,142,0,0.001,555,0,69.7,47363.4,-2460.8109400000003,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,5785.0,134.4,159.0,0.8,0.95,0.966,-0.029,0.001,41,0,0.001,745,0,78.60000000000001,47363.4,-4194.699519999999,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,5790.0,138.8,144.4,0.9,1.05,0.963,-0.032,0.001,213,0,0.001,625,0,83.8,47363.4,-2454.8525600000003,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,5795.0,124.8,149.2,1.0,1.15,0.96,-0.035,0.001,16,0,0.001,860,0,87.6,47363.4,-5028.872719999999,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,5800.0,129.0,134.7,1.15,1.3,0.955,-0.04,0.001,1037,0,0.001,11769,0,1280.6,47363.4,-63945.33415999999,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,5805.0,124.2,129.9,1.25,1.4,0.952,-0.043,0.001,107,0,0.001,949,0,105.6,47363.4,-5016.95596,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,5810.0,119.3,125.0,1.4,1.6,0.947,-0.049,0.001,584,0,0.001,2522,0,310.6,47363.4,-11547.34044,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,5815.0,112.4,122.2,1.6,1.8,0.941,-0.054,0.002,41,0,0.002,1887,0,385.6,47363.4,-21998.33896,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,5820.0,109.7,115.3,1.8,2.0,0.935,-0.06,0.002,598,0,0.002,874,0,294.4,47363.4,-3289.02576,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,5825.0,104.9,110.6,2.05,2.25,0.928,-0.068,0.002,507,0,0.002,2620,0,625.4000000000001,47363.4,-25180.113880000004,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,5830.0,100.2,105.9,2.3,2.55,0.92,-0.076,0.002,978,0,0.002,868,0,369.2000000000001,47363.4,1310.8436,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,5835.0,93.3,103.2,2.5,2.8,0.913,-0.083,0.002,86,0,0.002,710,0,159.2,47363.4,-7436.05824,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,5840.0,88.6,98.5,2.85,3.2,0.902,-0.093,0.002,181,0,0.002,2226,0,481.4,47363.4,-24369.7742,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,5845.0,84.0,93.9,3.2,3.6,0.892,-0.103,0.003,50,0,0.003,446,0,148.8,47363.4,-7078.555440000001,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,5850.0,81.5,87.3,3.6,4.2,0.879,-0.116,0.003,681,0,0.003,4334,0,1504.5000000000002,47363.4,-65297.88642,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,5855.0,74.8,84.7,4.1,4.5,0.868,-0.127,0.003,51,0,0.003,852,0,270.90000000000003,47363.4,-14317.98714,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,5860.0,72.4,78.2,4.6,5.1,0.854,-0.142,0.003,161,0,0.003,554,0,214.5,47363.4,-7024.9300200000025,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,5865.0,65.9,75.8,5.2,5.5,0.84,-0.155,0.004,88,0,0.004,451,0,215.6,47363.4,-8651.56776,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,5870.0,61.5,71.4,5.8,6.3,0.823,-0.172,0.004,639,0,0.004,726,0,546.0,47363.4,-2073.516239999999,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,5875.0,59.3,65.1,6.5,6.9,0.806,-0.189,0.004,566,0,0.004,956,0,608.8000000000001,47363.4,-9295.0728,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,5880.0,55.0,60.9,7.2,7.8,0.787,-0.209,0.005,351,0,0.005,2668,0,1509.5,47363.4,-69027.83230000001,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,5885.0,50.8,56.7,8.0,8.6,0.767,-0.229,0.005,208,0,0.005,488,0,348.0,47363.4,-8341.732,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,5890.0,46.7,52.6,8.9,9.6,0.744,-0.251,0.005,387,0,0.005,1263,0,825.0,47363.4,-26097.70440000001,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,5895.0,42.7,48.6,9.9,10.7,0.72,-0.275,0.006,318,0,0.006,1083,0,840.6,47363.4,-27348.9642,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,5900.0,38.8,44.8,11.1,11.9,0.694,-0.301,0.006,3884,0,0.006,3539,0,4453.8,47363.4,12333.846600000004,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,5905.0,35.1,41.0,12.3,13.1,0.667,-0.329,0.006,416,0,0.006,843,0,755.4,47363.4,-15265.36956,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,5910.0,31.4,37.4,13.7,14.3,0.638,-0.357,0.006,1594,0,0.006,1129,0,1633.8000000000002,47363.4,16623.8802,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,5915.0,28.7,32.9,15.2,15.9,0.606,-0.389,0.007,572,0,0.007,1041,0,1129.1,47363.4,-19561.36154,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,5920.0,26.7,28.2,16.9,17.6,0.573,-0.422,0.007,806,0,0.007,1299,0,1473.5,47363.4,-20562.36938,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,5925.0,24.0,25.0,18.8,19.5,0.538,-0.458,0.007,767,0,0.007,902,0,1168.3,47363.4,-5630.669100000002,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,5930.0,21.2,22.0,20.8,22.0,0.501,-0.494,0.007,940,0,0.007,1487,0,1698.9,47363.4,-22814.63702000001,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,5935.0,18.6,19.3,22.0,24.4,0.464,-0.531,0.007,559,0,0.007,560,0,783.3000000000001,47363.4,-41.708659999998055,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,5940.0,16.1,16.8,25.5,27.0,0.426,-0.569,0.007,1323,0,0.007,580,0,1332.1,47363.4,30989.53438,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,5945.0,13.9,14.6,23.8,33.7,0.388,-0.607,0.007,474,0,0.007,574,0,733.6,47363.4,-4170.865999999999,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,5950.0,11.9,12.6,26.8,36.7,0.351,-0.644,0.007,3374,0,0.007,1253,0,3238.9,47363.4,88464.06786000001,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,5955.0,10.1,10.8,30.0,39.9,0.315,-0.68,0.007,2074,0,0.007,1432,0,2454.2000000000003,47363.4,26776.959720000003,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,5960.0,8.6,9.2,33.4,43.3,0.281,-0.715,0.007,1572,0,0.007,492,0,1444.8,47363.4,45045.3528,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,5965.0,7.2,7.9,37.1,46.9,0.248,-0.747,0.006,1556,0,0.006,190,0,1047.6,47363.4,48834.88248000001,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,5970.0,6.1,6.7,40.9,50.8,0.219,-0.777,0.006,802,0,0.006,97,0,539.4,47363.4,25203.947400000005,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,5975.0,5.1,5.6,44.9,54.7,0.191,-0.805,0.005,3191,0,0.005,79,0,1635.0000000000002,47363.4,92712.3928,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,5980.0,4.3,5.0,49.0,58.9,0.169,-0.827,0.005,1285,0,0.005,101,0,693.0,47363.4,35273.6096,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,5985.0,3.7,4.0,53.3,63.1,0.145,-0.85,0.004,1005,0,0.004,66,0,428.4000000000001,47363.4,22379.675280000003,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,5990.0,3.0,3.4,59.8,65.4,0.125,-0.87,0.004,2349,0,0.004,84,0,973.2000000000002,47363.4,53982.9228,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,5995.0,2.55,2.8,62.1,72.0,0.107,-0.888,0.004,2080,0,0.004,40,0,848.0,47363.4,48620.3808,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,6000.0,2.1,2.35,68.8,74.4,0.092,-0.904,0.003,10757,0,0.003,128,0,3265.5,47363.4,189994.86306,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,6005.0,1.8,2.0,64.0,88.1,0.08,-0.916,0.003,1782,0,0.003,16,0,539.4,47363.4,31567.49724,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,6010.0,1.5,1.7,71.9,92.9,0.068,-0.927,0.002,2111,0,0.002,36,0,429.4,47363.4,24727.277,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,6015.0,1.25,1.45,73.3,97.5,0.059,-0.937,0.002,2269,0,0.002,20,0,457.8,47363.4,26800.79324,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,6020.0,1.05,1.25,78.0,102.5,0.051,-0.945,0.002,2022,0,0.002,19,0,408.2000000000001,47363.4,23869.270280000004,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,6025.0,0.9,1.05,82.8,109.2,0.043,-0.952,0.002,1598,0,0.002,3,0,320.2,47363.4,19007.23220000001,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,6030.0,0.75,0.9,87.6,112.3,0.037,-0.958,0.001,1189,0,0.001,99,0,128.8,47363.4,6494.6342,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,6035.0,0.65,0.8,92.5,117.2,0.033,-0.962,0.001,950,0,0.001,104,0,105.4,47363.4,5040.78948,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,6040.0,0.55,0.7,100.0,124.0,0.028,-0.967,0.001,918,0,0.001,29,0,94.7,47363.4,5296.999820000001,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,6045.0,0.5,0.6,104.8,128.9,0.025,-0.97,0.001,635,0,0.001,21,0,65.60000000000001,47363.4,3658.44532,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,6050.0,0.45,0.55,109.1,131.8,0.023,-0.973,0.001,2737,0,0.001,30,0,276.7,47363.4,16129.334660000002,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,6055.0,0.4,0.5,114.8,138.8,0.02,-0.975,0.001,612,0,0.001,1,0,61.3,47363.4,3640.5701800000006,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,6060.0,0.35,0.45,119.0,143.8,0.018,-0.977,0.001,772,0,0.001,4,0,77.60000000000001,47363.4,4576.03584,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,6065.0,0.3,0.4,123.1,149.6,0.016,-0.979,0.001,304,0,0.001,0,0,30.4,47363.4,1811.34752,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,6070.0,0.25,0.35,130.0,153.6,0.014,-0.982,0.001,642,0,0.001,9,0,65.10000000000001,47363.4,3771.65454,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,6075.0,0.25,0.35,132.9,158.6,0.013,-0.982,0.001,507,0,0.001,7,0,51.4,47363.4,2979.19,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,6080.0,0.2,0.35,136.9,163.6,0.012,-0.983,0.0,568,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,6085.0,0.25,0.3,143.0,169.5,0.012,-0.983,0.0,195,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,6090.0,0.15,0.3,149.9,173.6,0.01,-0.985,0.0,380,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,6100.0,0.15,0.25,158.0,184.5,0.009,-0.987,0.0,2258,0,0.0,22,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,6110.0,0.1,0.25,170.2,193.4,0.007,-0.988,0.0,365,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,6120.0,0.1,0.15,180.2,203.4,0.005,-0.99,0.0,574,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,6125.0,0.1,0.2,181.7,208.4,0.006,-0.989,0.0,763,0,0.0,7,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,6130.0,0.1,0.2,188.0,214.4,0.006,-0.989,0.0,252,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,6140.0,0.05,0.15,197.6,219.6,0.004,-0.991,0.0,85,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,6150.0,0.05,0.15,207.7,233.4,0.004,-0.991,0.0,844,0,0.0,3,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,6175.0,0.05,0.15,232.7,258.3,0.004,-0.992,0.0,960,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,6200.0,0.0,0.15,256.6,281.5,0.003,-0.993,0.0,1287,0,0.0,2,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,6225.0,0.0,0.1,281.6,306.7,0.002,-0.993,0.0,321,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,6250.0,0.0,0.05,306.7,333.3,0.001,-0.994,0.0,2012,0,0.0,4,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,6275.0,0.0,0.1,331.6,354.5,0.002,-0.994,0.0,27,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,6300.0,0.0,0.05,358.1,379.5,0.001,-0.994,0.0,1408,0,0.0,1,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,6325.0,0.0,0.0,381.6,406.5,0.0,-0.995,0.0,585,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,6400.0,0.0,0.05,456.5,481.7,0.001,-0.995,0.0,638,0,0.0,2,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,6500.0,0.0,0.05,557.8,579.4,0.001,-0.995,0.0,96,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,6600.0,0.0,0.05,657.5,681.2,0.001,-0.995,0.0,27,0,0.0,1,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,6800.0,0.0,0.05,856.4,881.6,0.0,-0.995,0.0,6,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,7000.0,0.0,0.05,1057.7,1079.3,0.0,-0.995,0.0,21,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,7200.0,0.0,0.05,1256.4,1281.3,0.0,-0.995,0.0,5,0,0.0,16,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,7400.0,0.0,0.05,1457.4,1483.0,0.0,-0.995,0.0,1,0,0.0,30,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:01.000000000",5958.38,7600.0,0.0,0.05,1656.3,1679.2,0.0,-0.995,0.0,0,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,5710.0,218.1,223.7,0.2,0.35,0.987,-0.009,0.0,366,0,0.0,1861,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,5715.0,204.1,227.4,0.2,0.35,0.986,-0.009,0.0,78,0,0.0,1368,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,5720.0,208.2,213.8,0.25,0.35,0.986,-0.01,0.0,198,0,0.0,475,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,5725.0,203.2,208.9,0.25,0.35,0.985,-0.01,0.0,99,0,0.0,915,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,5730.0,198.2,203.8,0.25,0.4,0.985,-0.011,0.0,66,0,0.0,139,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,5735.0,193.2,198.8,0.3,0.4,0.984,-0.011,0.0,155,0,0.0,167,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,5740.0,188.3,193.9,0.35,0.45,0.982,-0.013,0.0,239,0,0.0,985,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,5745.0,172.6,195.7,0.35,0.45,0.982,-0.013,0.0,19,0,0.0,1172,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,5750.0,178.3,183.9,0.4,0.5,0.98,-0.015,0.0,422,0,0.0,4626,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,5755.0,162.7,186.2,0.45,0.55,0.979,-0.016,0.0,27,0,0.0,2130,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,5760.0,168.4,174.0,0.5,0.6,0.977,-0.018,0.001,180,0,0.001,4069,0,424.9,47363.4,-23172.13982,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,5765.0,152.9,176.2,0.55,0.65,0.975,-0.02,0.001,43,0,0.001,1142,0,118.5,47363.4,-6548.259620000002,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,5770.0,158.5,164.1,0.6,0.7,0.974,-0.022,0.001,72,0,0.001,886,0,95.8,47363.4,-4850.12132,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,5775.0,153.6,159.2,0.65,0.75,0.972,-0.023,0.001,131,0,0.001,5054,0,518.5,47363.4,-29333.10474,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,5780.0,148.7,154.3,0.75,0.85,0.969,-0.026,0.001,142,0,0.001,555,0,69.7,47363.4,-2460.8109400000003,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,5785.0,134.4,159.0,0.8,0.95,0.966,-0.029,0.001,41,0,0.001,745,0,78.60000000000001,47363.4,-4194.699519999999,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,5790.0,138.8,144.4,0.9,1.05,0.963,-0.032,0.001,213,0,0.001,625,0,83.8,47363.4,-2454.8525600000003,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,5795.0,124.8,149.2,1.0,1.15,0.96,-0.035,0.001,16,0,0.001,860,0,87.6,47363.4,-5028.872719999999,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,5800.0,129.0,134.7,1.15,1.3,0.955,-0.04,0.001,1037,0,0.001,11769,0,1280.6,47363.4,-63945.33415999999,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,5805.0,124.2,129.9,1.25,1.4,0.952,-0.043,0.001,107,0,0.001,949,0,105.6,47363.4,-5016.95596,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,5810.0,119.3,125.0,1.4,1.6,0.947,-0.049,0.001,584,0,0.001,2522,0,310.6,47363.4,-11547.34044,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,5815.0,112.4,122.2,1.6,1.8,0.941,-0.054,0.002,41,0,0.002,1887,0,385.6,47363.4,-21998.33896,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,5820.0,109.7,115.3,1.8,2.0,0.935,-0.06,0.002,598,0,0.002,874,0,294.4,47363.4,-3289.02576,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,5825.0,104.9,110.6,2.05,2.25,0.928,-0.068,0.002,507,0,0.002,2620,0,625.4000000000001,47363.4,-25180.113880000004,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,5830.0,100.2,105.9,2.3,2.55,0.92,-0.076,0.002,978,0,0.002,868,0,369.2000000000001,47363.4,1310.8436,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,5835.0,93.3,103.2,2.5,2.8,0.913,-0.083,0.002,86,0,0.002,710,0,159.2,47363.4,-7436.05824,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,5840.0,88.6,98.5,2.85,3.2,0.902,-0.093,0.002,181,0,0.002,2226,0,481.4,47363.4,-24369.7742,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,5845.0,84.0,93.9,3.2,3.6,0.892,-0.103,0.003,50,0,0.003,446,0,148.8,47363.4,-7078.555440000001,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,5850.0,81.5,87.3,3.6,4.2,0.879,-0.116,0.003,681,0,0.003,4334,0,1504.5000000000002,47363.4,-65297.88642,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,5855.0,74.8,84.7,4.1,4.5,0.868,-0.127,0.003,51,0,0.003,852,0,270.90000000000003,47363.4,-14317.98714,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,5860.0,72.4,78.2,4.6,5.1,0.854,-0.142,0.003,161,0,0.003,554,0,214.5,47363.4,-7024.9300200000025,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,5865.0,65.9,75.8,5.2,5.5,0.84,-0.155,0.004,88,0,0.004,451,0,215.6,47363.4,-8651.56776,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,5870.0,61.5,71.4,5.8,6.3,0.823,-0.172,0.004,639,0,0.004,726,0,546.0,47363.4,-2073.516239999999,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,5875.0,59.3,65.1,6.5,6.9,0.806,-0.189,0.004,566,0,0.004,956,0,608.8000000000001,47363.4,-9295.0728,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,5880.0,55.0,60.9,7.2,7.8,0.787,-0.209,0.005,351,0,0.005,2668,0,1509.5,47363.4,-69027.83230000001,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,5885.0,50.8,56.7,8.0,8.6,0.767,-0.229,0.005,208,0,0.005,488,0,348.0,47363.4,-8341.732,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,5890.0,46.7,52.6,8.9,9.6,0.744,-0.251,0.005,387,0,0.005,1263,0,825.0,47363.4,-26097.70440000001,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,5895.0,42.7,48.6,9.9,10.7,0.72,-0.275,0.006,318,0,0.006,1083,0,840.6,47363.4,-27348.9642,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,5900.0,38.8,44.8,11.1,11.9,0.694,-0.301,0.006,3884,0,0.006,3539,0,4453.8,47363.4,12333.846600000004,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,5905.0,35.1,41.0,12.3,13.1,0.667,-0.329,0.006,416,0,0.006,843,0,755.4,47363.4,-15265.36956,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,5910.0,31.4,37.4,13.7,14.3,0.638,-0.357,0.006,1594,0,0.006,1129,0,1633.8000000000002,47363.4,16623.8802,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,5915.0,28.7,32.9,15.2,15.9,0.606,-0.389,0.007,572,0,0.007,1041,0,1129.1,47363.4,-19561.36154,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,5920.0,26.7,28.2,16.9,17.6,0.573,-0.422,0.007,806,0,0.007,1299,0,1473.5,47363.4,-20562.36938,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,5925.0,24.0,25.0,18.8,19.5,0.538,-0.458,0.007,767,0,0.007,902,0,1168.3,47363.4,-5630.669100000002,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,5930.0,21.2,22.0,20.8,22.0,0.501,-0.494,0.007,940,0,0.007,1487,0,1698.9,47363.4,-22814.63702000001,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,5935.0,18.6,19.3,22.0,24.4,0.464,-0.531,0.007,559,0,0.007,560,0,783.3000000000001,47363.4,-41.708659999998055,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,5940.0,16.1,16.8,25.5,27.0,0.426,-0.569,0.007,1323,0,0.007,580,0,1332.1,47363.4,30989.53438,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,5945.0,13.9,14.6,23.8,33.7,0.388,-0.607,0.007,474,0,0.007,574,0,733.6,47363.4,-4170.865999999999,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,5950.0,11.9,12.6,26.8,36.7,0.351,-0.644,0.007,3374,0,0.007,1253,0,3238.9,47363.4,88464.06786000001,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,5955.0,10.1,10.8,30.0,39.9,0.315,-0.68,0.007,2074,0,0.007,1432,0,2454.2000000000003,47363.4,26776.959720000003,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,5960.0,8.6,9.2,33.4,43.3,0.281,-0.715,0.007,1572,0,0.007,492,0,1444.8,47363.4,45045.3528,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,5965.0,7.2,7.9,37.1,46.9,0.248,-0.747,0.006,1556,0,0.006,190,0,1047.6,47363.4,48834.88248000001,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,5970.0,6.1,6.7,40.9,50.8,0.219,-0.777,0.006,802,0,0.006,97,0,539.4,47363.4,25203.947400000005,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,5975.0,5.1,5.6,44.9,54.7,0.191,-0.805,0.005,3191,0,0.005,79,0,1635.0000000000002,47363.4,92712.3928,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,5980.0,4.3,5.0,49.0,58.9,0.169,-0.827,0.005,1285,0,0.005,101,0,693.0,47363.4,35273.6096,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,5985.0,3.7,4.0,53.3,63.1,0.145,-0.85,0.004,1005,0,0.004,66,0,428.4000000000001,47363.4,22379.675280000003,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,5990.0,3.0,3.4,59.8,65.4,0.125,-0.87,0.004,2349,0,0.004,84,0,973.2000000000002,47363.4,53982.9228,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,5995.0,2.55,2.8,62.1,72.0,0.107,-0.888,0.004,2080,0,0.004,40,0,848.0,47363.4,48620.3808,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,6000.0,2.1,2.35,68.8,74.4,0.092,-0.904,0.003,10757,0,0.003,128,0,3265.5,47363.4,189994.86306,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,6005.0,1.8,2.0,64.0,88.1,0.08,-0.916,0.003,1782,0,0.003,16,0,539.4,47363.4,31567.49724,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,6010.0,1.5,1.7,71.9,92.9,0.068,-0.927,0.002,2111,0,0.002,36,0,429.4,47363.4,24727.277,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,6015.0,1.25,1.45,73.3,97.5,0.059,-0.937,0.002,2269,0,0.002,20,0,457.8,47363.4,26800.79324,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,6020.0,1.05,1.25,78.0,102.5,0.051,-0.945,0.002,2022,0,0.002,19,0,408.2000000000001,47363.4,23869.270280000004,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,6025.0,0.9,1.05,82.8,109.2,0.043,-0.952,0.002,1598,0,0.002,3,0,320.2,47363.4,19007.23220000001,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,6030.0,0.75,0.9,87.6,112.3,0.037,-0.958,0.001,1189,0,0.001,99,0,128.8,47363.4,6494.6342,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,6035.0,0.65,0.8,92.5,117.2,0.033,-0.962,0.001,950,0,0.001,104,0,105.4,47363.4,5040.78948,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,6040.0,0.55,0.7,100.0,124.0,0.028,-0.967,0.001,918,0,0.001,29,0,94.7,47363.4,5296.999820000001,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,6045.0,0.5,0.6,104.8,128.9,0.025,-0.97,0.001,635,0,0.001,21,0,65.60000000000001,47363.4,3658.44532,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,6050.0,0.45,0.55,109.1,131.8,0.023,-0.973,0.001,2737,0,0.001,30,0,276.7,47363.4,16129.334660000002,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,6055.0,0.4,0.5,114.8,138.8,0.02,-0.975,0.001,612,0,0.001,1,0,61.3,47363.4,3640.5701800000006,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,6060.0,0.35,0.45,119.0,143.8,0.018,-0.977,0.001,772,0,0.001,4,0,77.60000000000001,47363.4,4576.03584,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,6065.0,0.3,0.4,123.1,149.6,0.016,-0.979,0.001,304,0,0.001,0,0,30.4,47363.4,1811.34752,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,6070.0,0.25,0.35,130.0,153.6,0.014,-0.982,0.001,642,0,0.001,9,0,65.10000000000001,47363.4,3771.65454,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,6075.0,0.25,0.35,132.9,158.6,0.013,-0.982,0.001,507,0,0.001,7,0,51.4,47363.4,2979.19,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,6080.0,0.2,0.35,136.9,163.6,0.012,-0.983,0.0,568,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,6085.0,0.25,0.3,143.0,169.5,0.012,-0.983,0.0,195,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,6090.0,0.15,0.3,149.9,173.6,0.01,-0.985,0.0,380,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,6100.0,0.15,0.25,158.0,184.5,0.009,-0.987,0.0,2258,0,0.0,22,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,6110.0,0.1,0.25,170.2,193.4,0.007,-0.988,0.0,365,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,6120.0,0.1,0.15,180.2,203.4,0.005,-0.99,0.0,574,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,6125.0,0.1,0.2,181.7,208.4,0.006,-0.989,0.0,763,0,0.0,7,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,6130.0,0.1,0.2,188.0,214.4,0.006,-0.989,0.0,252,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,6140.0,0.05,0.15,197.6,219.6,0.004,-0.991,0.0,85,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,6150.0,0.05,0.15,207.7,233.4,0.004,-0.991,0.0,844,0,0.0,3,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,6175.0,0.05,0.15,232.7,258.3,0.004,-0.992,0.0,960,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,6200.0,0.0,0.15,256.6,281.5,0.003,-0.993,0.0,1287,0,0.0,2,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,6225.0,0.0,0.1,281.6,306.7,0.002,-0.993,0.0,321,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,6250.0,0.0,0.05,306.7,333.3,0.001,-0.994,0.0,2012,0,0.0,4,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,6275.0,0.0,0.1,331.6,354.5,0.002,-0.994,0.0,27,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,6300.0,0.0,0.05,358.1,379.5,0.001,-0.994,0.0,1408,0,0.0,1,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,6325.0,0.0,0.0,381.6,406.5,0.0,-0.995,0.0,585,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,6400.0,0.0,0.05,456.5,481.7,0.001,-0.995,0.0,638,0,0.0,2,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,6500.0,0.0,0.05,557.8,579.4,0.001,-0.995,0.0,96,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,6600.0,0.0,0.05,657.5,681.2,0.001,-0.995,0.0,27,0,0.0,1,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,6800.0,0.0,0.05,856.4,881.6,0.0,-0.995,0.0,6,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,7000.0,0.0,0.05,1057.7,1079.3,0.0,-0.995,0.0,21,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,7200.0,0.0,0.05,1256.4,1281.3,0.0,-0.995,0.0,5,0,0.0,16,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,7400.0,0.0,0.05,1457.4,1483.0,0.0,-0.995,0.0,1,0,0.0,30,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:13.000000000",5958.38,7600.0,0.0,0.05,1656.3,1679.2,0.0,-0.995,0.0,0,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,5710.0,218.1,223.7,0.2,0.35,0.987,-0.009,0.0,366,0,0.0,1861,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,5715.0,204.1,227.4,0.2,0.35,0.986,-0.009,0.0,78,0,0.0,1368,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,5720.0,208.2,213.8,0.25,0.35,0.986,-0.01,0.0,198,0,0.0,475,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,5725.0,203.2,208.9,0.25,0.35,0.985,-0.01,0.0,99,0,0.0,915,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,5730.0,198.2,203.8,0.25,0.4,0.985,-0.011,0.0,66,0,0.0,139,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,5735.0,193.2,198.8,0.3,0.4,0.984,-0.011,0.0,155,0,0.0,167,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,5740.0,188.3,193.9,0.35,0.45,0.982,-0.013,0.0,239,0,0.0,985,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,5745.0,172.6,195.7,0.35,0.45,0.982,-0.013,0.0,19,0,0.0,1172,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,5750.0,178.3,183.9,0.4,0.5,0.98,-0.015,0.0,422,0,0.0,4626,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,5755.0,162.7,186.2,0.45,0.55,0.979,-0.016,0.0,27,0,0.0,2130,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,5760.0,168.4,174.0,0.5,0.6,0.977,-0.018,0.001,180,0,0.001,4069,0,424.9,47363.4,-23172.13982,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,5765.0,152.9,176.2,0.55,0.65,0.975,-0.02,0.001,43,0,0.001,1142,0,118.5,47363.4,-6548.259620000002,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,5770.0,158.5,164.1,0.6,0.7,0.974,-0.022,0.001,72,0,0.001,886,0,95.8,47363.4,-4850.12132,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,5775.0,153.6,159.2,0.65,0.75,0.972,-0.023,0.001,131,0,0.001,5054,0,518.5,47363.4,-29333.10474,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,5780.0,148.7,154.3,0.75,0.85,0.969,-0.026,0.001,142,0,0.001,555,0,69.7,47363.4,-2460.8109400000003,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,5785.0,134.4,159.0,0.8,0.95,0.966,-0.029,0.001,41,0,0.001,745,0,78.60000000000001,47363.4,-4194.699519999999,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,5790.0,138.8,144.4,0.9,1.05,0.963,-0.032,0.001,213,0,0.001,625,0,83.8,47363.4,-2454.8525600000003,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,5795.0,124.8,149.2,1.0,1.15,0.96,-0.035,0.001,16,0,0.001,860,0,87.6,47363.4,-5028.872719999999,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,5800.0,129.0,134.7,1.15,1.3,0.955,-0.04,0.001,1037,0,0.001,11769,0,1280.6,47363.4,-63945.33415999999,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,5805.0,124.2,129.9,1.25,1.4,0.952,-0.043,0.001,107,0,0.001,949,0,105.6,47363.4,-5016.95596,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,5810.0,119.3,125.0,1.4,1.6,0.947,-0.049,0.001,584,0,0.001,2522,0,310.6,47363.4,-11547.34044,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,5815.0,112.4,122.2,1.6,1.8,0.941,-0.054,0.002,41,0,0.002,1887,0,385.6,47363.4,-21998.33896,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,5820.0,109.7,115.3,1.8,2.0,0.935,-0.06,0.002,598,0,0.002,874,0,294.4,47363.4,-3289.02576,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,5825.0,104.9,110.6,2.05,2.25,0.928,-0.068,0.002,507,0,0.002,2620,0,625.4000000000001,47363.4,-25180.113880000004,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,5830.0,100.2,105.9,2.3,2.55,0.92,-0.076,0.002,978,0,0.002,868,0,369.2000000000001,47363.4,1310.8436,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,5835.0,93.3,103.2,2.5,2.8,0.913,-0.083,0.002,86,0,0.002,710,0,159.2,47363.4,-7436.05824,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,5840.0,88.6,98.5,2.85,3.2,0.902,-0.093,0.002,181,0,0.002,2226,0,481.4,47363.4,-24369.7742,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,5845.0,84.0,93.9,3.2,3.6,0.892,-0.103,0.003,50,0,0.003,446,0,148.8,47363.4,-7078.555440000001,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,5850.0,81.5,87.3,3.6,4.2,0.879,-0.116,0.003,681,0,0.003,4334,0,1504.5000000000002,47363.4,-65297.88642,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,5855.0,74.8,84.7,4.1,4.5,0.868,-0.127,0.003,51,0,0.003,852,0,270.90000000000003,47363.4,-14317.98714,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,5860.0,72.4,78.2,4.6,5.1,0.854,-0.142,0.003,161,0,0.003,554,0,214.5,47363.4,-7024.9300200000025,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,5865.0,65.9,75.8,5.2,5.5,0.84,-0.155,0.004,88,0,0.004,451,0,215.6,47363.4,-8651.56776,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,5870.0,61.5,71.4,5.8,6.3,0.823,-0.172,0.004,639,0,0.004,726,0,546.0,47363.4,-2073.516239999999,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,5875.0,59.3,65.1,6.5,6.9,0.806,-0.189,0.004,566,0,0.004,956,0,608.8000000000001,47363.4,-9295.0728,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,5880.0,55.0,60.9,7.2,7.8,0.787,-0.209,0.005,351,0,0.005,2668,0,1509.5,47363.4,-69027.83230000001,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,5885.0,50.8,56.7,8.0,8.6,0.767,-0.229,0.005,208,0,0.005,488,0,348.0,47363.4,-8341.732,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,5890.0,46.7,52.6,8.9,9.6,0.744,-0.251,0.005,387,0,0.005,1263,0,825.0,47363.4,-26097.70440000001,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,5895.0,42.7,48.6,9.9,10.7,0.72,-0.275,0.006,318,0,0.006,1083,0,840.6,47363.4,-27348.9642,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,5900.0,38.8,44.8,11.1,11.9,0.694,-0.301,0.006,3884,0,0.006,3539,0,4453.8,47363.4,12333.846600000004,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,5905.0,35.1,41.0,12.3,13.1,0.667,-0.329,0.006,416,0,0.006,843,0,755.4,47363.4,-15265.36956,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,5910.0,31.4,37.4,13.7,14.3,0.638,-0.357,0.006,1594,0,0.006,1129,0,1633.8000000000002,47363.4,16623.8802,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,5915.0,28.7,32.9,15.2,15.9,0.606,-0.389,0.007,572,0,0.007,1041,0,1129.1,47363.4,-19561.36154,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,5920.0,26.7,28.2,16.9,17.6,0.573,-0.422,0.007,806,0,0.007,1299,0,1473.5,47363.4,-20562.36938,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,5925.0,24.0,25.0,18.8,19.5,0.538,-0.458,0.007,767,0,0.007,902,0,1168.3,47363.4,-5630.669100000002,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,5930.0,21.2,22.0,20.8,22.0,0.501,-0.494,0.007,940,0,0.007,1487,0,1698.9,47363.4,-22814.63702000001,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,5935.0,18.6,19.3,22.0,24.4,0.464,-0.531,0.007,559,0,0.007,560,0,783.3000000000001,47363.4,-41.708659999998055,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,5940.0,16.1,16.8,25.5,27.0,0.426,-0.569,0.007,1323,0,0.007,580,0,1332.1,47363.4,30989.53438,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,5945.0,13.9,14.6,23.8,33.7,0.388,-0.607,0.007,474,0,0.007,574,0,733.6,47363.4,-4170.865999999999,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,5950.0,11.9,12.6,26.8,36.7,0.351,-0.644,0.007,3374,0,0.007,1253,0,3238.9,47363.4,88464.06786000001,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,5955.0,10.1,10.8,30.0,39.9,0.315,-0.68,0.007,2074,0,0.007,1432,0,2454.2000000000003,47363.4,26776.959720000003,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,5960.0,8.6,9.2,33.4,43.3,0.281,-0.715,0.007,1572,0,0.007,492,0,1444.8,47363.4,45045.3528,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,5965.0,7.2,7.9,37.1,46.9,0.248,-0.747,0.006,1556,0,0.006,190,0,1047.6,47363.4,48834.88248000001,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,5970.0,6.1,6.7,40.9,50.8,0.219,-0.777,0.006,802,0,0.006,97,0,539.4,47363.4,25203.947400000005,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,5975.0,5.1,5.6,44.9,54.7,0.191,-0.805,0.005,3191,0,0.005,79,0,1635.0000000000002,47363.4,92712.3928,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,5980.0,4.3,5.0,49.0,58.9,0.169,-0.827,0.005,1285,0,0.005,101,0,693.0,47363.4,35273.6096,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,5985.0,3.7,4.0,53.3,63.1,0.145,-0.85,0.004,1005,0,0.004,66,0,428.4000000000001,47363.4,22379.675280000003,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,5990.0,3.0,3.4,59.8,65.4,0.125,-0.87,0.004,2349,0,0.004,84,0,973.2000000000002,47363.4,53982.9228,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,5995.0,2.55,2.8,62.1,72.0,0.107,-0.888,0.004,2080,0,0.004,40,0,848.0,47363.4,48620.3808,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,6000.0,2.1,2.35,68.8,74.4,0.092,-0.904,0.003,10757,0,0.003,128,0,3265.5,47363.4,189994.86306,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,6005.0,1.8,2.0,64.0,88.1,0.08,-0.916,0.003,1782,0,0.003,16,0,539.4,47363.4,31567.49724,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,6010.0,1.5,1.7,71.9,92.9,0.068,-0.927,0.002,2111,0,0.002,36,0,429.4,47363.4,24727.277,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,6015.0,1.25,1.45,73.3,97.5,0.059,-0.937,0.002,2269,0,0.002,20,0,457.8,47363.4,26800.79324,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,6020.0,1.05,1.25,78.0,102.5,0.051,-0.945,0.002,2022,0,0.002,19,0,408.2000000000001,47363.4,23869.270280000004,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,6025.0,0.9,1.05,82.8,109.2,0.043,-0.952,0.002,1598,0,0.002,3,0,320.2,47363.4,19007.23220000001,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,6030.0,0.75,0.9,87.6,112.3,0.037,-0.958,0.001,1189,0,0.001,99,0,128.8,47363.4,6494.6342,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,6035.0,0.65,0.8,92.5,117.2,0.033,-0.962,0.001,950,0,0.001,104,0,105.4,47363.4,5040.78948,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,6040.0,0.55,0.7,100.0,124.0,0.028,-0.967,0.001,918,0,0.001,29,0,94.7,47363.4,5296.999820000001,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,6045.0,0.5,0.6,104.8,128.9,0.025,-0.97,0.001,635,0,0.001,21,0,65.60000000000001,47363.4,3658.44532,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,6050.0,0.45,0.55,109.1,131.8,0.023,-0.973,0.001,2737,0,0.001,30,0,276.7,47363.4,16129.334660000002,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,6055.0,0.4,0.5,114.8,138.8,0.02,-0.975,0.001,612,0,0.001,1,0,61.3,47363.4,3640.5701800000006,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,6060.0,0.35,0.45,119.0,143.8,0.018,-0.977,0.001,772,0,0.001,4,0,77.60000000000001,47363.4,4576.03584,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,6065.0,0.3,0.4,123.1,149.6,0.016,-0.979,0.001,304,0,0.001,0,0,30.4,47363.4,1811.34752,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,6070.0,0.25,0.35,130.0,153.6,0.014,-0.982,0.001,642,0,0.001,9,0,65.10000000000001,47363.4,3771.65454,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,6075.0,0.25,0.35,132.9,158.6,0.013,-0.982,0.001,507,0,0.001,7,0,51.4,47363.4,2979.19,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,6080.0,0.2,0.35,136.9,163.6,0.012,-0.983,0.0,568,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,6085.0,0.25,0.3,143.0,169.5,0.012,-0.983,0.0,195,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,6090.0,0.15,0.3,149.9,173.6,0.01,-0.985,0.0,380,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,6100.0,0.15,0.25,158.0,184.5,0.009,-0.987,0.0,2258,0,0.0,22,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,6110.0,0.1,0.25,170.2,193.4,0.007,-0.988,0.0,365,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,6120.0,0.1,0.15,180.2,203.4,0.005,-0.99,0.0,574,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,6125.0,0.1,0.2,181.7,208.4,0.006,-0.989,0.0,763,0,0.0,7,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,6130.0,0.1,0.2,188.0,214.4,0.006,-0.989,0.0,252,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,6140.0,0.05,0.15,197.6,219.6,0.004,-0.991,0.0,85,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,6150.0,0.05,0.15,207.7,233.4,0.004,-0.991,0.0,844,0,0.0,3,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,6175.0,0.05,0.15,232.7,258.3,0.004,-0.992,0.0,960,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,6200.0,0.0,0.15,256.6,281.5,0.003,-0.993,0.0,1287,0,0.0,2,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,6225.0,0.0,0.1,281.6,306.7,0.002,-0.993,0.0,321,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,6250.0,0.0,0.05,306.7,333.3,0.001,-0.994,0.0,2012,0,0.0,4,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,6275.0,0.0,0.1,331.6,354.5,0.002,-0.994,0.0,27,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,6300.0,0.0,0.05,358.1,379.5,0.001,-0.994,0.0,1408,0,0.0,1,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,6325.0,0.0,0.0,381.6,406.5,0.0,-0.995,0.0,585,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,6400.0,0.0,0.05,456.5,481.7,0.001,-0.995,0.0,638,0,0.0,2,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,6500.0,0.0,0.05,557.8,579.4,0.001,-0.995,0.0,96,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,6600.0,0.0,0.05,657.5,681.2,0.001,-0.995,0.0,27,0,0.0,1,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,6800.0,0.0,0.05,856.4,881.6,0.0,-0.995,0.0,6,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,7000.0,0.0,0.05,1057.7,1079.3,0.0,-0.995,0.0,21,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,7200.0,0.0,0.05,1256.4,1281.3,0.0,-0.995,0.0,5,0,0.0,16,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,7400.0,0.0,0.05,1457.4,1483.0,0.0,-0.995,0.0,1,0,0.0,30,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:24.000000000",5958.38,7600.0,0.0,0.05,1656.3,1679.2,0.0,-0.995,0.0,0,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,5710.0,218.1,223.7,0.2,0.35,0.987,-0.009,0.0,366,0,0.0,1861,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,5715.0,204.1,227.4,0.2,0.35,0.986,-0.009,0.0,78,0,0.0,1368,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,5720.0,208.2,213.8,0.25,0.35,0.986,-0.01,0.0,198,0,0.0,475,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,5725.0,203.2,208.9,0.25,0.35,0.985,-0.01,0.0,99,0,0.0,915,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,5730.0,198.2,203.8,0.25,0.4,0.985,-0.011,0.0,66,0,0.0,139,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,5735.0,193.2,198.8,0.3,0.4,0.984,-0.011,0.0,155,0,0.0,167,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,5740.0,188.3,193.9,0.35,0.45,0.982,-0.013,0.0,239,0,0.0,985,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,5745.0,172.6,195.7,0.35,0.45,0.982,-0.013,0.0,19,0,0.0,1172,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,5750.0,178.3,183.9,0.4,0.5,0.98,-0.015,0.0,422,0,0.0,4626,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,5755.0,162.7,186.2,0.45,0.55,0.979,-0.016,0.0,27,0,0.0,2130,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,5760.0,168.4,174.0,0.5,0.6,0.977,-0.018,0.001,180,0,0.001,4069,0,424.9,47363.4,-23172.13982,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,5765.0,152.9,176.2,0.55,0.65,0.975,-0.02,0.001,43,0,0.001,1142,0,118.5,47363.4,-6548.259620000002,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,5770.0,158.5,164.1,0.6,0.7,0.974,-0.022,0.001,72,0,0.001,886,0,95.8,47363.4,-4850.12132,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,5775.0,153.6,159.2,0.65,0.75,0.972,-0.023,0.001,131,0,0.001,5054,0,518.5,47363.4,-29333.10474,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,5780.0,148.7,154.3,0.75,0.85,0.969,-0.026,0.001,142,0,0.001,555,0,69.7,47363.4,-2460.8109400000003,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,5785.0,134.4,159.0,0.8,0.95,0.966,-0.029,0.001,41,0,0.001,745,0,78.60000000000001,47363.4,-4194.699519999999,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,5790.0,138.8,144.4,0.9,1.05,0.963,-0.032,0.001,213,0,0.001,625,0,83.8,47363.4,-2454.8525600000003,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,5795.0,124.8,149.2,1.0,1.15,0.96,-0.035,0.001,16,0,0.001,860,0,87.6,47363.4,-5028.872719999999,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,5800.0,129.0,134.7,1.15,1.3,0.955,-0.04,0.001,1037,0,0.001,11769,0,1280.6,47363.4,-63945.33415999999,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,5805.0,124.2,129.9,1.25,1.4,0.952,-0.043,0.001,107,0,0.001,949,0,105.6,47363.4,-5016.95596,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,5810.0,119.3,125.0,1.4,1.6,0.947,-0.049,0.001,584,0,0.001,2522,0,310.6,47363.4,-11547.34044,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,5815.0,112.4,122.2,1.6,1.8,0.941,-0.054,0.002,41,0,0.002,1887,0,385.6,47363.4,-21998.33896,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,5820.0,109.7,115.3,1.8,2.0,0.935,-0.06,0.002,598,0,0.002,874,0,294.4,47363.4,-3289.02576,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,5825.0,104.9,110.6,2.05,2.25,0.928,-0.068,0.002,507,0,0.002,2620,0,625.4000000000001,47363.4,-25180.113880000004,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,5830.0,100.2,105.9,2.3,2.55,0.92,-0.076,0.002,978,0,0.002,868,0,369.2000000000001,47363.4,1310.8436,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,5835.0,93.3,103.2,2.5,2.8,0.913,-0.083,0.002,86,0,0.002,710,0,159.2,47363.4,-7436.05824,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,5840.0,88.6,98.5,2.85,3.2,0.902,-0.093,0.002,181,0,0.002,2226,0,481.4,47363.4,-24369.7742,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,5845.0,84.0,93.9,3.2,3.6,0.892,-0.103,0.003,50,0,0.003,446,0,148.8,47363.4,-7078.555440000001,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,5850.0,81.5,87.3,3.6,4.2,0.879,-0.116,0.003,681,0,0.003,4334,0,1504.5000000000002,47363.4,-65297.88642,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,5855.0,74.8,84.7,4.1,4.5,0.868,-0.127,0.003,51,0,0.003,852,0,270.90000000000003,47363.4,-14317.98714,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,5860.0,72.4,78.2,4.6,5.1,0.854,-0.142,0.003,161,0,0.003,554,0,214.5,47363.4,-7024.9300200000025,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,5865.0,65.9,75.8,5.2,5.5,0.84,-0.155,0.004,88,0,0.004,451,0,215.6,47363.4,-8651.56776,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,5870.0,61.5,71.4,5.8,6.3,0.823,-0.172,0.004,639,0,0.004,726,0,546.0,47363.4,-2073.516239999999,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,5875.0,59.3,65.1,6.5,6.9,0.806,-0.189,0.004,566,0,0.004,956,0,608.8000000000001,47363.4,-9295.0728,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,5880.0,55.0,60.9,7.2,7.8,0.787,-0.209,0.005,351,0,0.005,2668,0,1509.5,47363.4,-69027.83230000001,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,5885.0,50.8,56.7,8.0,8.6,0.767,-0.229,0.005,208,0,0.005,488,0,348.0,47363.4,-8341.732,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,5890.0,46.7,52.6,8.9,9.6,0.744,-0.251,0.005,387,0,0.005,1263,0,825.0,47363.4,-26097.70440000001,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,5895.0,42.7,48.6,9.9,10.7,0.72,-0.275,0.006,318,0,0.006,1083,0,840.6,47363.4,-27348.9642,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,5900.0,38.8,44.8,11.1,11.9,0.694,-0.301,0.006,3884,0,0.006,3539,0,4453.8,47363.4,12333.846600000004,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,5905.0,35.1,41.0,12.3,13.1,0.667,-0.329,0.006,416,0,0.006,843,0,755.4,47363.4,-15265.36956,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,5910.0,31.4,37.4,13.7,14.3,0.638,-0.357,0.006,1594,0,0.006,1129,0,1633.8000000000002,47363.4,16623.8802,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,5915.0,28.7,32.9,15.2,15.9,0.606,-0.389,0.007,572,0,0.007,1041,0,1129.1,47363.4,-19561.36154,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,5920.0,26.7,28.2,16.9,17.6,0.573,-0.422,0.007,806,0,0.007,1299,0,1473.5,47363.4,-20562.36938,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,5925.0,24.0,25.0,18.8,19.5,0.538,-0.458,0.007,767,0,0.007,902,0,1168.3,47363.4,-5630.669100000002,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,5930.0,21.2,22.0,20.8,22.0,0.501,-0.494,0.007,940,0,0.007,1487,0,1698.9,47363.4,-22814.63702000001,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,5935.0,18.6,19.3,22.0,24.4,0.464,-0.531,0.007,559,0,0.007,560,0,783.3000000000001,47363.4,-41.708659999998055,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,5940.0,16.1,16.8,25.5,27.0,0.426,-0.569,0.007,1323,0,0.007,580,0,1332.1,47363.4,30989.53438,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,5945.0,13.9,14.6,23.8,33.7,0.388,-0.607,0.007,474,0,0.007,574,0,733.6,47363.4,-4170.865999999999,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,5950.0,11.9,12.6,26.8,36.7,0.351,-0.644,0.007,3374,0,0.007,1253,0,3238.9,47363.4,88464.06786000001,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,5955.0,10.1,10.8,30.0,39.9,0.315,-0.68,0.007,2074,0,0.007,1432,0,2454.2000000000003,47363.4,26776.959720000003,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,5960.0,8.6,9.2,33.4,43.3,0.281,-0.715,0.007,1572,0,0.007,492,0,1444.8,47363.4,45045.3528,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,5965.0,7.2,7.9,37.1,46.9,0.248,-0.747,0.006,1556,0,0.006,190,0,1047.6,47363.4,48834.88248000001,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,5970.0,6.1,6.7,40.9,50.8,0.219,-0.777,0.006,802,0,0.006,97,0,539.4,47363.4,25203.947400000005,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,5975.0,5.1,5.6,44.9,54.7,0.191,-0.805,0.005,3191,0,0.005,79,0,1635.0000000000002,47363.4,92712.3928,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,5980.0,4.3,5.0,49.0,58.9,0.169,-0.827,0.005,1285,0,0.005,101,0,693.0,47363.4,35273.6096,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,5985.0,3.7,4.0,53.3,63.1,0.145,-0.85,0.004,1005,0,0.004,66,0,428.4000000000001,47363.4,22379.675280000003,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,5990.0,3.0,3.4,59.8,65.4,0.125,-0.87,0.004,2349,0,0.004,84,0,973.2000000000002,47363.4,53982.9228,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,5995.0,2.55,2.8,62.1,72.0,0.107,-0.888,0.004,2080,0,0.004,40,0,848.0,47363.4,48620.3808,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,6000.0,2.1,2.35,68.8,74.4,0.092,-0.904,0.003,10757,0,0.003,128,0,3265.5,47363.4,189994.86306,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,6005.0,1.8,2.0,64.0,88.1,0.08,-0.916,0.003,1782,0,0.003,16,0,539.4,47363.4,31567.49724,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,6010.0,1.5,1.7,71.9,92.9,0.068,-0.927,0.002,2111,0,0.002,36,0,429.4,47363.4,24727.277,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,6015.0,1.25,1.45,73.3,97.5,0.059,-0.937,0.002,2269,0,0.002,20,0,457.8,47363.4,26800.79324,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,6020.0,1.05,1.25,78.0,102.5,0.051,-0.945,0.002,2022,0,0.002,19,0,408.2000000000001,47363.4,23869.270280000004,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,6025.0,0.9,1.05,82.8,109.2,0.043,-0.952,0.002,1598,0,0.002,3,0,320.2,47363.4,19007.23220000001,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,6030.0,0.75,0.9,87.6,112.3,0.037,-0.958,0.001,1189,0,0.001,99,0,128.8,47363.4,6494.6342,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,6035.0,0.65,0.8,92.5,117.2,0.033,-0.962,0.001,950,0,0.001,104,0,105.4,47363.4,5040.78948,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,6040.0,0.55,0.7,100.0,124.0,0.028,-0.967,0.001,918,0,0.001,29,0,94.7,47363.4,5296.999820000001,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,6045.0,0.5,0.6,104.8,128.9,0.025,-0.97,0.001,635,0,0.001,21,0,65.60000000000001,47363.4,3658.44532,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,6050.0,0.45,0.55,109.1,131.8,0.023,-0.973,0.001,2737,0,0.001,30,0,276.7,47363.4,16129.334660000002,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,6055.0,0.4,0.5,114.8,138.8,0.02,-0.975,0.001,612,0,0.001,1,0,61.3,47363.4,3640.5701800000006,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,6060.0,0.35,0.45,119.0,143.8,0.018,-0.977,0.001,772,0,0.001,4,0,77.60000000000001,47363.4,4576.03584,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,6065.0,0.3,0.4,123.1,149.6,0.016,-0.979,0.001,304,0,0.001,0,0,30.4,47363.4,1811.34752,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,6070.0,0.25,0.35,130.0,153.6,0.014,-0.982,0.001,642,0,0.001,9,0,65.10000000000001,47363.4,3771.65454,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,6075.0,0.25,0.35,132.9,158.6,0.013,-0.982,0.001,507,0,0.001,7,0,51.4,47363.4,2979.19,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,6080.0,0.2,0.35,136.9,163.6,0.012,-0.983,0.0,568,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,6085.0,0.25,0.3,143.0,169.5,0.012,-0.983,0.0,195,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,6090.0,0.15,0.3,149.9,173.6,0.01,-0.985,0.0,380,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,6100.0,0.15,0.25,158.0,184.5,0.009,-0.987,0.0,2258,0,0.0,22,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,6110.0,0.1,0.25,170.2,193.4,0.007,-0.988,0.0,365,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,6120.0,0.1,0.15,180.2,203.4,0.005,-0.99,0.0,574,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,6125.0,0.1,0.2,181.7,208.4,0.006,-0.989,0.0,763,0,0.0,7,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,6130.0,0.1,0.2,188.0,214.4,0.006,-0.989,0.0,252,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,6140.0,0.05,0.15,197.6,219.6,0.004,-0.991,0.0,85,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,6150.0,0.05,0.15,207.7,233.4,0.004,-0.991,0.0,844,0,0.0,3,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,6175.0,0.05,0.15,232.7,258.3,0.004,-0.992,0.0,960,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,6200.0,0.0,0.15,256.6,281.5,0.003,-0.993,0.0,1287,0,0.0,2,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,6225.0,0.0,0.1,281.6,306.7,0.002,-0.993,0.0,321,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,6250.0,0.0,0.05,306.7,333.3,0.001,-0.994,0.0,2012,0,0.0,4,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,6275.0,0.0,0.1,331.6,354.5,0.002,-0.994,0.0,27,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,6300.0,0.0,0.05,358.1,379.5,0.001,-0.994,0.0,1408,0,0.0,1,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,6325.0,0.0,0.0,381.6,406.5,0.0,-0.995,0.0,585,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,6400.0,0.0,0.05,456.5,481.7,0.001,-0.995,0.0,638,0,0.0,2,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,6500.0,0.0,0.05,557.8,579.4,0.001,-0.995,0.0,96,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,6600.0,0.0,0.05,657.5,681.2,0.001,-0.995,0.0,27,0,0.0,1,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,6800.0,0.0,0.05,856.4,881.6,0.0,-0.995,0.0,6,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,7000.0,0.0,0.05,1057.7,1079.3,0.0,-0.995,0.0,21,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,7200.0,0.0,0.05,1256.4,1281.3,0.0,-0.995,0.0,5,0,0.0,16,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,7400.0,0.0,0.05,1457.4,1483.0,0.0,-0.995,0.0,1,0,0.0,30,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:35.000000000",5958.38,7600.0,0.0,0.05,1656.3,1679.2,0.0,-0.995,0.0,0,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,5710.0,218.1,223.7,0.2,0.35,0.987,-0.009,0.0,366,0,0.0,1861,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,5715.0,204.1,227.4,0.2,0.35,0.986,-0.009,0.0,78,0,0.0,1368,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,5720.0,208.2,213.8,0.25,0.35,0.986,-0.01,0.0,198,0,0.0,475,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,5725.0,203.2,208.9,0.25,0.35,0.985,-0.01,0.0,99,0,0.0,915,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,5730.0,198.2,203.8,0.25,0.4,0.985,-0.011,0.0,66,0,0.0,139,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,5735.0,193.2,198.8,0.3,0.4,0.984,-0.011,0.0,155,0,0.0,167,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,5740.0,188.3,193.9,0.35,0.45,0.982,-0.013,0.0,239,0,0.0,985,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,5745.0,172.6,195.7,0.35,0.45,0.982,-0.013,0.0,19,0,0.0,1172,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,5750.0,178.3,183.9,0.4,0.5,0.98,-0.015,0.0,422,0,0.0,4626,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,5755.0,162.7,186.2,0.45,0.55,0.979,-0.016,0.0,27,0,0.0,2130,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,5760.0,168.4,174.0,0.5,0.6,0.977,-0.018,0.001,180,0,0.001,4069,0,424.9,47363.4,-23172.13982,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,5765.0,152.9,176.2,0.55,0.65,0.975,-0.02,0.001,43,0,0.001,1142,0,118.5,47363.4,-6548.259620000002,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,5770.0,158.5,164.1,0.6,0.7,0.974,-0.022,0.001,72,0,0.001,886,0,95.8,47363.4,-4850.12132,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,5775.0,153.6,159.2,0.65,0.75,0.972,-0.023,0.001,131,0,0.001,5054,0,518.5,47363.4,-29333.10474,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,5780.0,148.7,154.3,0.75,0.85,0.969,-0.026,0.001,142,0,0.001,555,0,69.7,47363.4,-2460.8109400000003,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,5785.0,134.4,159.0,0.8,0.95,0.966,-0.029,0.001,41,0,0.001,745,0,78.60000000000001,47363.4,-4194.699519999999,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,5790.0,138.8,144.4,0.9,1.05,0.963,-0.032,0.001,213,0,0.001,625,0,83.8,47363.4,-2454.8525600000003,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,5795.0,124.8,149.2,1.0,1.15,0.96,-0.035,0.001,16,0,0.001,860,0,87.6,47363.4,-5028.872719999999,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,5800.0,129.0,134.7,1.15,1.3,0.955,-0.04,0.001,1037,0,0.001,11769,0,1280.6,47363.4,-63945.33415999999,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,5805.0,124.2,129.9,1.25,1.4,0.952,-0.043,0.001,107,0,0.001,949,0,105.6,47363.4,-5016.95596,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,5810.0,119.3,125.0,1.4,1.6,0.947,-0.049,0.001,584,0,0.001,2522,0,310.6,47363.4,-11547.34044,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,5815.0,112.4,122.2,1.6,1.8,0.941,-0.054,0.002,41,0,0.002,1887,0,385.6,47363.4,-21998.33896,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,5820.0,109.7,115.3,1.8,2.0,0.935,-0.06,0.002,598,0,0.002,874,0,294.4,47363.4,-3289.02576,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,5825.0,104.9,110.6,2.05,2.25,0.928,-0.068,0.002,507,0,0.002,2620,0,625.4000000000001,47363.4,-25180.113880000004,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,5830.0,100.2,105.9,2.3,2.55,0.92,-0.076,0.002,978,0,0.002,868,0,369.2000000000001,47363.4,1310.8436,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,5835.0,93.3,103.2,2.5,2.8,0.913,-0.083,0.002,86,0,0.002,710,0,159.2,47363.4,-7436.05824,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,5840.0,88.6,98.5,2.85,3.2,0.902,-0.093,0.002,181,0,0.002,2226,0,481.4,47363.4,-24369.7742,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,5845.0,84.0,93.9,3.2,3.6,0.892,-0.103,0.003,50,0,0.003,446,0,148.8,47363.4,-7078.555440000001,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,5850.0,81.5,87.3,3.6,4.2,0.879,-0.116,0.003,681,0,0.003,4334,0,1504.5000000000002,47363.4,-65297.88642,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,5855.0,74.8,84.7,4.1,4.5,0.868,-0.127,0.003,51,0,0.003,852,0,270.90000000000003,47363.4,-14317.98714,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,5860.0,72.4,78.2,4.6,5.1,0.854,-0.142,0.003,161,0,0.003,554,0,214.5,47363.4,-7024.9300200000025,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,5865.0,65.9,75.8,5.2,5.5,0.84,-0.155,0.004,88,0,0.004,451,0,215.6,47363.4,-8651.56776,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,5870.0,61.5,71.4,5.8,6.3,0.823,-0.172,0.004,639,0,0.004,726,0,546.0,47363.4,-2073.516239999999,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,5875.0,59.3,65.1,6.5,6.9,0.806,-0.189,0.004,566,0,0.004,956,0,608.8000000000001,47363.4,-9295.0728,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,5880.0,55.0,60.9,7.2,7.8,0.787,-0.209,0.005,351,0,0.005,2668,0,1509.5,47363.4,-69027.83230000001,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,5885.0,50.8,56.7,8.0,8.6,0.767,-0.229,0.005,208,0,0.005,488,0,348.0,47363.4,-8341.732,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,5890.0,46.7,52.6,8.9,9.6,0.744,-0.251,0.005,387,0,0.005,1263,0,825.0,47363.4,-26097.70440000001,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,5895.0,42.7,48.6,9.9,10.7,0.72,-0.275,0.006,318,0,0.006,1083,0,840.6,47363.4,-27348.9642,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,5900.0,38.8,44.8,11.1,11.9,0.694,-0.301,0.006,3884,0,0.006,3539,0,4453.8,47363.4,12333.846600000004,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,5905.0,35.1,41.0,12.3,13.1,0.667,-0.329,0.006,416,0,0.006,843,0,755.4,47363.4,-15265.36956,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,5910.0,31.4,37.4,13.7,14.3,0.638,-0.357,0.006,1594,0,0.006,1129,0,1633.8000000000002,47363.4,16623.8802,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,5915.0,28.7,32.9,15.2,15.9,0.606,-0.389,0.007,572,0,0.007,1041,0,1129.1,47363.4,-19561.36154,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,5920.0,26.7,28.2,16.9,17.6,0.573,-0.422,0.007,806,0,0.007,1299,0,1473.5,47363.4,-20562.36938,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,5925.0,24.0,25.0,18.8,19.5,0.538,-0.458,0.007,767,0,0.007,902,0,1168.3,47363.4,-5630.669100000002,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,5930.0,21.2,22.0,20.8,22.0,0.501,-0.494,0.007,940,0,0.007,1487,0,1698.9,47363.4,-22814.63702000001,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,5935.0,18.6,19.3,22.0,24.4,0.464,-0.531,0.007,559,0,0.007,560,0,783.3000000000001,47363.4,-41.708659999998055,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,5940.0,16.1,16.8,25.5,27.0,0.426,-0.569,0.007,1323,0,0.007,580,0,1332.1,47363.4,30989.53438,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,5945.0,13.9,14.6,23.8,33.7,0.388,-0.607,0.007,474,0,0.007,574,0,733.6,47363.4,-4170.865999999999,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,5950.0,11.9,12.6,26.8,36.7,0.351,-0.644,0.007,3374,0,0.007,1253,0,3238.9,47363.4,88464.06786000001,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,5955.0,10.1,10.8,30.0,39.9,0.315,-0.68,0.007,2074,0,0.007,1432,0,2454.2000000000003,47363.4,26776.959720000003,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,5960.0,8.6,9.2,33.4,43.3,0.281,-0.715,0.007,1572,0,0.007,492,0,1444.8,47363.4,45045.3528,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,5965.0,7.2,7.9,37.1,46.9,0.248,-0.747,0.006,1556,0,0.006,190,0,1047.6,47363.4,48834.88248000001,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,5970.0,6.1,6.7,40.9,50.8,0.219,-0.777,0.006,802,0,0.006,97,0,539.4,47363.4,25203.947400000005,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,5975.0,5.1,5.6,44.9,54.7,0.191,-0.805,0.005,3191,0,0.005,79,0,1635.0000000000002,47363.4,92712.3928,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,5980.0,4.3,5.0,49.0,58.9,0.169,-0.827,0.005,1285,0,0.005,101,0,693.0,47363.4,35273.6096,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,5985.0,3.7,4.0,53.3,63.1,0.145,-0.85,0.004,1005,0,0.004,66,0,428.4000000000001,47363.4,22379.675280000003,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,5990.0,3.0,3.4,59.8,65.4,0.125,-0.87,0.004,2349,0,0.004,84,0,973.2000000000002,47363.4,53982.9228,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,5995.0,2.55,2.8,62.1,72.0,0.107,-0.888,0.004,2080,0,0.004,40,0,848.0,47363.4,48620.3808,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,6000.0,2.1,2.35,68.8,74.4,0.092,-0.904,0.003,10757,0,0.003,128,0,3265.5,47363.4,189994.86306,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,6005.0,1.8,2.0,64.0,88.1,0.08,-0.916,0.003,1782,0,0.003,16,0,539.4,47363.4,31567.49724,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,6010.0,1.5,1.7,71.9,92.9,0.068,-0.927,0.002,2111,0,0.002,36,0,429.4,47363.4,24727.277,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,6015.0,1.25,1.45,73.3,97.5,0.059,-0.937,0.002,2269,0,0.002,20,0,457.8,47363.4,26800.79324,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,6020.0,1.05,1.25,78.0,102.5,0.051,-0.945,0.002,2022,0,0.002,19,0,408.2000000000001,47363.4,23869.270280000004,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,6025.0,0.9,1.05,82.8,109.2,0.043,-0.952,0.002,1598,0,0.002,3,0,320.2,47363.4,19007.23220000001,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,6030.0,0.75,0.9,87.6,112.3,0.037,-0.958,0.001,1189,0,0.001,99,0,128.8,47363.4,6494.6342,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,6035.0,0.65,0.8,92.5,117.2,0.033,-0.962,0.001,950,0,0.001,104,0,105.4,47363.4,5040.78948,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,6040.0,0.55,0.7,100.0,124.0,0.028,-0.967,0.001,918,0,0.001,29,0,94.7,47363.4,5296.999820000001,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,6045.0,0.5,0.6,104.8,128.9,0.025,-0.97,0.001,635,0,0.001,21,0,65.60000000000001,47363.4,3658.44532,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,6050.0,0.45,0.55,109.1,131.8,0.023,-0.973,0.001,2737,0,0.001,30,0,276.7,47363.4,16129.334660000002,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,6055.0,0.4,0.5,114.8,138.8,0.02,-0.975,0.001,612,0,0.001,1,0,61.3,47363.4,3640.5701800000006,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,6060.0,0.35,0.45,119.0,143.8,0.018,-0.977,0.001,772,0,0.001,4,0,77.60000000000001,47363.4,4576.03584,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,6065.0,0.3,0.4,123.1,149.6,0.016,-0.979,0.001,304,0,0.001,0,0,30.4,47363.4,1811.34752,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,6070.0,0.25,0.35,130.0,153.6,0.014,-0.982,0.001,642,0,0.001,9,0,65.10000000000001,47363.4,3771.65454,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,6075.0,0.25,0.35,132.9,158.6,0.013,-0.982,0.001,507,0,0.001,7,0,51.4,47363.4,2979.19,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,6080.0,0.2,0.35,136.9,163.6,0.012,-0.983,0.0,568,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,6085.0,0.25,0.3,143.0,169.5,0.012,-0.983,0.0,195,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,6090.0,0.15,0.3,149.9,173.6,0.01,-0.985,0.0,380,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,6100.0,0.15,0.25,158.0,184.5,0.009,-0.987,0.0,2258,0,0.0,22,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,6110.0,0.1,0.25,170.2,193.4,0.007,-0.988,0.0,365,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,6120.0,0.1,0.15,180.2,203.4,0.005,-0.99,0.0,574,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,6125.0,0.1,0.2,181.7,208.4,0.006,-0.989,0.0,763,0,0.0,7,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,6130.0,0.1,0.2,188.0,214.4,0.006,-0.989,0.0,252,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,6140.0,0.05,0.15,197.6,219.6,0.004,-0.991,0.0,85,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,6150.0,0.05,0.15,207.7,233.4,0.004,-0.991,0.0,844,0,0.0,3,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,6175.0,0.05,0.15,232.7,258.3,0.004,-0.992,0.0,960,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,6200.0,0.0,0.15,256.6,281.5,0.003,-0.993,0.0,1287,0,0.0,2,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,6225.0,0.0,0.1,281.6,306.7,0.002,-0.993,0.0,321,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,6250.0,0.0,0.05,306.7,333.3,0.001,-0.994,0.0,2012,0,0.0,4,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,6275.0,0.0,0.1,331.6,354.5,0.002,-0.994,0.0,27,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,6300.0,0.0,0.05,358.1,379.5,0.001,-0.994,0.0,1408,0,0.0,1,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,6325.0,0.0,0.0,381.6,406.5,0.0,-0.995,0.0,585,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,6400.0,0.0,0.05,456.5,481.7,0.001,-0.995,0.0,638,0,0.0,2,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,6500.0,0.0,0.05,557.8,579.4,0.001,-0.995,0.0,96,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,6600.0,0.0,0.05,657.5,681.2,0.001,-0.995,0.0,27,0,0.0,1,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,6800.0,0.0,0.05,856.4,881.6,0.0,-0.995,0.0,6,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,7000.0,0.0,0.05,1057.7,1079.3,0.0,-0.995,0.0,21,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,7200.0,0.0,0.05,1256.4,1281.3,0.0,-0.995,0.0,5,0,0.0,16,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,7400.0,0.0,0.05,1457.4,1483.0,0.0,-0.995,0.0,1,0,0.0,30,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:47.000000000",5958.38,7600.0,0.0,0.05,1656.3,1679.2,0.0,-0.995,0.0,0,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,5710.0,218.1,223.7,0.2,0.35,0.987,-0.009,0.0,366,0,0.0,1861,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,5715.0,204.1,227.4,0.2,0.35,0.986,-0.009,0.0,78,0,0.0,1368,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,5720.0,208.2,213.8,0.25,0.35,0.986,-0.01,0.0,198,0,0.0,475,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,5725.0,203.2,208.9,0.25,0.35,0.985,-0.01,0.0,99,0,0.0,915,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,5730.0,198.2,203.8,0.25,0.4,0.985,-0.011,0.0,66,0,0.0,139,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,5735.0,193.2,198.8,0.3,0.4,0.984,-0.011,0.0,155,0,0.0,167,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,5740.0,188.3,193.9,0.35,0.45,0.982,-0.013,0.0,239,0,0.0,985,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,5745.0,172.6,195.7,0.35,0.45,0.982,-0.013,0.0,19,0,0.0,1172,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,5750.0,178.3,183.9,0.4,0.5,0.98,-0.015,0.0,422,0,0.0,4626,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,5755.0,162.7,186.2,0.45,0.55,0.979,-0.016,0.0,27,0,0.0,2130,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,5760.0,168.4,174.0,0.5,0.6,0.977,-0.018,0.001,180,0,0.001,4069,0,424.9,47363.4,-23172.13982,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,5765.0,152.9,176.2,0.55,0.65,0.975,-0.02,0.001,43,0,0.001,1142,0,118.5,47363.4,-6548.259620000002,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,5770.0,158.5,164.1,0.6,0.7,0.974,-0.022,0.001,72,0,0.001,886,0,95.8,47363.4,-4850.12132,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,5775.0,153.6,159.2,0.65,0.75,0.972,-0.023,0.001,131,0,0.001,5054,0,518.5,47363.4,-29333.10474,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,5780.0,148.7,154.3,0.75,0.85,0.969,-0.026,0.001,142,0,0.001,555,0,69.7,47363.4,-2460.8109400000003,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,5785.0,134.4,159.0,0.8,0.95,0.966,-0.029,0.001,41,0,0.001,745,0,78.60000000000001,47363.4,-4194.699519999999,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,5790.0,138.8,144.4,0.9,1.05,0.963,-0.032,0.001,213,0,0.001,625,0,83.8,47363.4,-2454.8525600000003,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,5795.0,124.8,149.2,1.0,1.15,0.96,-0.035,0.001,16,0,0.001,860,0,87.6,47363.4,-5028.872719999999,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,5800.0,129.0,134.7,1.15,1.3,0.955,-0.04,0.001,1037,0,0.001,11769,0,1280.6,47363.4,-63945.33415999999,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,5805.0,124.2,129.9,1.25,1.4,0.952,-0.043,0.001,107,0,0.001,949,0,105.6,47363.4,-5016.95596,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,5810.0,119.3,125.0,1.4,1.6,0.947,-0.049,0.001,584,0,0.001,2522,0,310.6,47363.4,-11547.34044,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,5815.0,112.4,122.2,1.6,1.8,0.941,-0.054,0.002,41,0,0.002,1887,0,385.6,47363.4,-21998.33896,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,5820.0,109.7,115.3,1.8,2.0,0.935,-0.06,0.002,598,0,0.002,874,0,294.4,47363.4,-3289.02576,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,5825.0,104.9,110.6,2.05,2.25,0.928,-0.068,0.002,507,0,0.002,2620,0,625.4000000000001,47363.4,-25180.113880000004,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,5830.0,100.2,105.9,2.3,2.55,0.92,-0.076,0.002,978,0,0.002,868,0,369.2000000000001,47363.4,1310.8436,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,5835.0,93.3,103.2,2.5,2.8,0.913,-0.083,0.002,86,0,0.002,710,0,159.2,47363.4,-7436.05824,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,5840.0,88.6,98.5,2.85,3.2,0.902,-0.093,0.002,181,0,0.002,2226,0,481.4,47363.4,-24369.7742,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,5845.0,84.0,93.9,3.2,3.6,0.892,-0.103,0.003,50,0,0.003,446,0,148.8,47363.4,-7078.555440000001,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,5850.0,81.5,87.3,3.6,4.2,0.879,-0.116,0.003,681,0,0.003,4334,0,1504.5000000000002,47363.4,-65297.88642,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,5855.0,74.8,84.7,4.1,4.5,0.868,-0.127,0.003,51,0,0.003,852,0,270.90000000000003,47363.4,-14317.98714,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,5860.0,72.4,78.2,4.6,5.1,0.854,-0.142,0.003,161,0,0.003,554,0,214.5,47363.4,-7024.9300200000025,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,5865.0,65.9,75.8,5.2,5.5,0.84,-0.155,0.004,88,0,0.004,451,0,215.6,47363.4,-8651.56776,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,5870.0,61.5,71.4,5.8,6.3,0.823,-0.172,0.004,639,0,0.004,726,0,546.0,47363.4,-2073.516239999999,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,5875.0,59.3,65.1,6.5,6.9,0.806,-0.189,0.004,566,0,0.004,956,0,608.8000000000001,47363.4,-9295.0728,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,5880.0,55.0,60.9,7.2,7.8,0.787,-0.209,0.005,351,0,0.005,2668,0,1509.5,47363.4,-69027.83230000001,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,5885.0,50.8,56.7,8.0,8.6,0.767,-0.229,0.005,208,0,0.005,488,0,348.0,47363.4,-8341.732,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,5890.0,46.7,52.6,8.9,9.6,0.744,-0.251,0.005,387,0,0.005,1263,0,825.0,47363.4,-26097.70440000001,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,5895.0,42.7,48.6,9.9,10.7,0.72,-0.275,0.006,318,0,0.006,1083,0,840.6,47363.4,-27348.9642,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,5900.0,38.8,44.8,11.1,11.9,0.694,-0.301,0.006,3884,0,0.006,3539,0,4453.8,47363.4,12333.846600000004,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,5905.0,35.1,41.0,12.3,13.1,0.667,-0.329,0.006,416,0,0.006,843,0,755.4,47363.4,-15265.36956,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,5910.0,31.4,37.4,13.7,14.3,0.638,-0.357,0.006,1594,0,0.006,1129,0,1633.8000000000002,47363.4,16623.8802,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,5915.0,28.7,32.9,15.2,15.9,0.606,-0.389,0.007,572,0,0.007,1041,0,1129.1,47363.4,-19561.36154,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,5920.0,26.7,28.2,16.9,17.6,0.573,-0.422,0.007,806,0,0.007,1299,0,1473.5,47363.4,-20562.36938,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,5925.0,24.0,25.0,18.8,19.5,0.538,-0.458,0.007,767,0,0.007,902,0,1168.3,47363.4,-5630.669100000002,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,5930.0,21.2,22.0,20.8,22.0,0.501,-0.494,0.007,940,0,0.007,1487,0,1698.9,47363.4,-22814.63702000001,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,5935.0,18.6,19.3,22.0,24.4,0.464,-0.531,0.007,559,0,0.007,560,0,783.3000000000001,47363.4,-41.708659999998055,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,5940.0,16.1,16.8,25.5,27.0,0.426,-0.569,0.007,1323,0,0.007,580,0,1332.1,47363.4,30989.53438,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,5945.0,13.9,14.6,23.8,33.7,0.388,-0.607,0.007,474,0,0.007,574,0,733.6,47363.4,-4170.865999999999,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,5950.0,11.9,12.6,26.8,36.7,0.351,-0.644,0.007,3374,0,0.007,1253,0,3238.9,47363.4,88464.06786000001,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,5955.0,10.1,10.8,30.0,39.9,0.315,-0.68,0.007,2074,0,0.007,1432,0,2454.2000000000003,47363.4,26776.959720000003,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,5960.0,8.6,9.2,33.4,43.3,0.281,-0.715,0.007,1572,0,0.007,492,0,1444.8,47363.4,45045.3528,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,5965.0,7.2,7.9,37.1,46.9,0.248,-0.747,0.006,1556,0,0.006,190,0,1047.6,47363.4,48834.88248000001,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,5970.0,6.1,6.7,40.9,50.8,0.219,-0.777,0.006,802,0,0.006,97,0,539.4,47363.4,25203.947400000005,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,5975.0,5.1,5.6,44.9,54.7,0.191,-0.805,0.005,3191,0,0.005,79,0,1635.0000000000002,47363.4,92712.3928,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,5980.0,4.3,5.0,49.0,58.9,0.169,-0.827,0.005,1285,0,0.005,101,0,693.0,47363.4,35273.6096,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,5985.0,3.7,4.0,53.3,63.1,0.145,-0.85,0.004,1005,0,0.004,66,0,428.4000000000001,47363.4,22379.675280000003,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,5990.0,3.0,3.4,59.8,65.4,0.125,-0.87,0.004,2349,0,0.004,84,0,973.2000000000002,47363.4,53982.9228,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,5995.0,2.55,2.8,62.1,72.0,0.107,-0.888,0.004,2080,0,0.004,40,0,848.0,47363.4,48620.3808,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,6000.0,2.1,2.35,68.8,74.4,0.092,-0.904,0.003,10757,0,0.003,128,0,3265.5,47363.4,189994.86306,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,6005.0,1.8,2.0,64.0,88.1,0.08,-0.916,0.003,1782,0,0.003,16,0,539.4,47363.4,31567.49724,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,6010.0,1.5,1.7,71.9,92.9,0.068,-0.927,0.002,2111,0,0.002,36,0,429.4,47363.4,24727.277,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,6015.0,1.25,1.45,73.3,97.5,0.059,-0.937,0.002,2269,0,0.002,20,0,457.8,47363.4,26800.79324,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,6020.0,1.05,1.25,78.0,102.5,0.051,-0.945,0.002,2022,0,0.002,19,0,408.2000000000001,47363.4,23869.270280000004,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,6025.0,0.9,1.05,82.8,109.2,0.043,-0.952,0.002,1598,0,0.002,3,0,320.2,47363.4,19007.23220000001,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,6030.0,0.75,0.9,87.6,112.3,0.037,-0.958,0.001,1189,0,0.001,99,0,128.8,47363.4,6494.6342,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,6035.0,0.65,0.8,92.5,117.2,0.033,-0.962,0.001,950,0,0.001,104,0,105.4,47363.4,5040.78948,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,6040.0,0.55,0.7,100.0,124.0,0.028,-0.967,0.001,918,0,0.001,29,0,94.7,47363.4,5296.999820000001,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,6045.0,0.5,0.6,104.8,128.9,0.025,-0.97,0.001,635,0,0.001,21,0,65.60000000000001,47363.4,3658.44532,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,6050.0,0.45,0.55,109.1,131.8,0.023,-0.973,0.001,2737,0,0.001,30,0,276.7,47363.4,16129.334660000002,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,6055.0,0.4,0.5,114.8,138.8,0.02,-0.975,0.001,612,0,0.001,1,0,61.3,47363.4,3640.5701800000006,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,6060.0,0.35,0.45,119.0,143.8,0.018,-0.977,0.001,772,0,0.001,4,0,77.60000000000001,47363.4,4576.03584,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,6065.0,0.3,0.4,123.1,149.6,0.016,-0.979,0.001,304,0,0.001,0,0,30.4,47363.4,1811.34752,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,6070.0,0.25,0.35,130.0,153.6,0.014,-0.982,0.001,642,0,0.001,9,0,65.10000000000001,47363.4,3771.65454,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,6075.0,0.25,0.35,132.9,158.6,0.013,-0.982,0.001,507,0,0.001,7,0,51.4,47363.4,2979.19,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,6080.0,0.2,0.35,136.9,163.6,0.012,-0.983,0.0,568,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,6085.0,0.25,0.3,143.0,169.5,0.012,-0.983,0.0,195,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,6090.0,0.15,0.3,149.9,173.6,0.01,-0.985,0.0,380,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,6100.0,0.15,0.25,158.0,184.5,0.009,-0.987,0.0,2258,0,0.0,22,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,6110.0,0.1,0.25,170.2,193.4,0.007,-0.988,0.0,365,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,6120.0,0.1,0.15,180.2,203.4,0.005,-0.99,0.0,574,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,6125.0,0.1,0.2,181.7,208.4,0.006,-0.989,0.0,763,0,0.0,7,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,6130.0,0.1,0.2,188.0,214.4,0.006,-0.989,0.0,252,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,6140.0,0.05,0.15,197.6,219.6,0.004,-0.991,0.0,85,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,6150.0,0.05,0.15,207.7,233.4,0.004,-0.991,0.0,844,0,0.0,3,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,6175.0,0.05,0.15,232.7,258.3,0.004,-0.992,0.0,960,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,6200.0,0.0,0.15,256.6,281.5,0.003,-0.993,0.0,1287,0,0.0,2,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,6225.0,0.0,0.1,281.6,306.7,0.002,-0.993,0.0,321,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,6250.0,0.0,0.05,306.7,333.3,0.001,-0.994,0.0,2012,0,0.0,4,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,6275.0,0.0,0.1,331.6,354.5,0.002,-0.994,0.0,27,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,6300.0,0.0,0.05,358.1,379.5,0.001,-0.994,0.0,1408,0,0.0,1,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,6325.0,0.0,0.0,381.6,406.5,0.0,-0.995,0.0,585,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,6400.0,0.0,0.05,456.5,481.7,0.001,-0.995,0.0,638,0,0.0,2,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,6500.0,0.0,0.05,557.8,579.4,0.001,-0.995,0.0,96,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,6600.0,0.0,0.05,657.5,681.2,0.001,-0.995,0.0,27,0,0.0,1,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,6800.0,0.0,0.05,856.4,881.6,0.0,-0.995,0.0,6,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,7000.0,0.0,0.05,1057.7,1079.3,0.0,-0.995,0.0,21,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,7200.0,0.0,0.05,1256.4,1281.3,0.0,-0.995,0.0,5,0,0.0,16,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,7400.0,0.0,0.05,1457.4,1483.0,0.0,-0.995,0.0,1,0,0.0,30,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:29:58.000000000",5958.38,7600.0,0.0,0.05,1656.3,1679.2,0.0,-0.995,0.0,0,0,0.0,0,0,0.0,47363.4,0.0,344489.6980800001]
["2025-05-19T09:30:10.000000000",5896.44,5650.0,245.1,251.4,0.05,0.1,0.99,-0.005,0.0,441,0,0.0,4023,2,0.0,47363.4,0.0,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,5655.0,240.1,246.4,0.05,0.1,0.99,-0.005,0.0,29,0,0.0,389,0,0.0,47363.4,0.0,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,5660.0,235.1,241.4,0.05,0.1,0.99,-0.005,0.0,246,0,0.0,4413,24,0.0,47363.4,0.0,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,5665.0,230.1,236.4,0.05,0.1,0.99,-0.005,0.0,39,0,0.0,2337,0,0.0,47363.4,0.0,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,5670.0,225.1,231.4,0.05,0.1,0.989,-0.006,0.0,196,0,0.0,218,22,0.0,47363.4,0.0,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,5675.0,220.1,226.4,0.05,0.1,0.989,-0.006,0.0,106,0,0.0,3831,0,0.0,47363.4,0.0,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,5680.0,215.1,221.5,0.05,0.15,0.989,-0.007,0.0,71,0,0.0,302,21,0.0,47363.4,0.0,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,5685.0,210.1,216.5,0.05,0.15,0.988,-0.007,0.0,73,0,0.0,657,0,0.0,47363.4,0.0,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,5690.0,205.1,211.5,0.05,0.15,0.988,-0.007,0.0,138,0,0.0,830,22,0.0,47363.4,0.0,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,5695.0,200.1,206.5,0.1,0.15,0.988,-0.007,0.0,60,0,0.0,142,0,0.0,47363.4,0.0,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,5700.0,195.1,201.5,0.1,0.15,0.988,-0.007,0.0,1203,0,0.0,4207,29,0.0,47363.4,0.0,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,5705.0,190.2,196.5,0.1,0.15,0.987,-0.008,0.0,74,0,0.0,123,0,0.0,47363.4,0.0,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,5710.0,185.2,191.5,0.1,0.15,0.987,-0.009,0.0,366,0,0.0,1861,2,0.0,47363.4,0.0,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,5715.0,182.3,186.4,0.1,0.15,0.986,-0.009,0.0,78,0,0.0,1368,3,0.0,47363.4,0.0,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,5720.0,177.3,181.4,0.15,0.2,0.986,-0.01,0.0,198,0,0.0,475,0,0.0,47363.4,0.0,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,5725.0,172.3,176.4,0.15,0.2,0.985,-0.01,0.0,99,0,0.0,915,2,0.0,47363.4,0.0,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,5730.0,167.3,171.4,0.15,0.2,0.985,-0.011,0.0,66,0,0.0,139,1,0.0,47363.4,0.0,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,5735.0,162.3,166.5,0.15,0.25,0.984,-0.011,0.0,155,0,0.0,167,5,0.0,47363.4,0.0,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,5740.0,157.4,161.5,0.2,0.25,0.982,-0.013,0.0,239,0,0.0,985,1,0.0,47363.4,0.0,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,5745.0,152.4,156.5,0.2,0.3,0.982,-0.013,0.0,19,0,0.0,1172,0,0.0,47363.4,0.0,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,5750.0,147.4,151.6,0.25,0.3,0.98,-0.015,0.0,422,0,0.0,4626,32,0.0,47363.4,0.0,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,5755.0,142.4,146.5,0.25,0.35,0.979,-0.016,0.0,27,0,0.0,2130,2,0.0,47363.4,0.0,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,5760.0,137.5,141.6,0.3,0.4,0.977,-0.018,0.001,180,0,0.001,4069,11,424.9,47363.4,-22931.25516,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,5765.0,132.5,136.7,0.35,0.4,0.975,-0.02,0.001,43,0,0.001,1142,0,118.5,47363.4,-6480.18756,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,5770.0,127.6,131.6,0.4,0.45,0.974,-0.022,0.001,72,0,0.001,886,1,95.8,47363.4,-4799.70216,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,5775.0,122.6,126.7,0.45,0.5,0.972,-0.023,0.001,131,0,0.001,5054,68,518.5,47363.4,-29028.17412,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,5780.0,117.7,121.8,0.5,0.6,0.969,-0.026,0.001,142,0,0.001,555,1,69.7,47363.4,-2435.2297200000003,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,5785.0,112.8,116.9,0.6,0.65,0.966,-0.029,0.001,41,0,0.001,745,93,78.60000000000001,47363.4,-4151.09376,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,5790.0,107.9,111.9,0.7,0.75,0.963,-0.032,0.001,213,0,0.001,625,41,83.8,47363.4,-2429.3332800000003,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,5795.0,103.0,107.0,0.8,0.85,0.96,-0.035,0.001,16,0,0.001,860,2,87.6,47363.4,-4976.595359999999,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,5800.0,98.1,102.1,0.9,1.0,0.955,-0.04,0.001,1037,1,0.001,11769,70,1280.6,47363.4,-63280.59407999999,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,5805.0,93.3,97.2,1.05,1.1,0.952,-0.043,0.001,107,0,0.001,949,2,105.6,47363.4,-4964.802479999999,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,5810.0,88.4,92.4,1.25,1.3,0.947,-0.049,0.001,584,0,0.001,2522,90,310.6,47363.4,-11427.30072,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,5815.0,83.7,87.5,1.45,1.5,0.941,-0.054,0.002,41,0,0.002,1887,102,385.6,47363.4,-21769.65648,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,5820.0,78.9,82.7,1.65,1.75,0.935,-0.06,0.002,598,0,0.002,874,59,294.4,47363.4,-3254.8348800000003,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,5825.0,74.2,78.0,1.95,2.05,0.928,-0.068,0.002,507,0,0.002,2620,22,625.4000000000001,47363.4,-24918.35544,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,5830.0,69.6,73.2,2.3,2.4,0.92,-0.076,0.002,978,0,0.002,868,84,369.2000000000001,47363.4,1297.2167999999997,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,5835.0,65.0,68.5,2.7,2.8,0.913,-0.083,0.002,86,0,0.002,710,42,159.2,47363.4,-7358.757119999999,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,5840.0,60.5,64.0,3.1,3.3,0.902,-0.093,0.002,181,0,0.002,2226,21,481.4,47363.4,-24116.4396,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,5845.0,56.0,59.5,3.7,3.9,0.892,-0.103,0.003,50,0,0.003,446,85,148.8,47363.4,-7004.97072,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,5850.0,51.6,55.1,4.3,4.5,0.879,-0.116,0.003,681,2,0.003,4334,82,1504.5000000000002,47363.4,-64619.08595999999,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,5855.0,47.4,49.1,5.0,5.2,0.868,-0.127,0.003,51,0,0.003,852,22,270.90000000000003,47363.4,-14169.14532,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,5860.0,43.3,44.8,5.9,6.1,0.854,-0.142,0.003,161,0,0.003,554,29,214.5,47363.4,-6951.902760000002,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,5865.0,39.5,40.0,6.8,7.0,0.84,-0.155,0.004,88,6,0.004,451,12,215.6,47363.4,-8561.630879999999,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,5870.0,35.5,36.1,7.9,8.2,0.823,-0.172,0.004,639,0,0.004,726,6,546.0,47363.4,-2051.961119999999,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,5875.0,31.8,32.4,9.2,9.5,0.806,-0.189,0.004,566,20,0.004,956,9,608.8000000000001,47363.4,-9198.4464,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,5880.0,28.3,28.8,10.6,10.9,0.787,-0.209,0.005,351,2,0.005,2668,19,1509.5,47363.4,-68310.25739999999,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,5885.0,25.0,25.4,12.2,12.5,0.767,-0.229,0.005,208,1,0.005,488,22,348.0,47363.4,-8255.016,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,5890.0,21.8,22.3,14.1,14.4,0.744,-0.251,0.005,387,18,0.005,1263,86,825.0,47363.4,-25826.4072,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,5895.0,18.9,19.3,16.2,16.5,0.72,-0.275,0.006,318,2,0.006,1083,39,840.6,47363.4,-27064.6596,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,5900.0,16.3,16.6,18.4,18.9,0.694,-0.301,0.006,3884,51,0.006,3539,84,4453.8,47363.4,12205.6308,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,5905.0,13.9,14.2,21.0,21.4,0.667,-0.329,0.006,416,0,0.006,843,8,755.4,47363.4,-15106.679279999998,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,5910.0,11.7,11.9,23.7,24.2,0.638,-0.357,0.006,1594,59,0.006,1129,15,1633.8000000000002,47363.4,16451.0676,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,5915.0,9.7,10.0,26.7,27.2,0.606,-0.389,0.007,572,2,0.007,1041,11,1129.1,47363.4,-19358.01252,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,5920.0,8.0,8.2,30.0,30.5,0.573,-0.422,0.007,806,37,0.007,1299,7,1473.5,47363.4,-20348.61444,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,5925.0,6.5,6.7,33.5,34.0,0.538,-0.458,0.007,767,23,0.007,902,22,1168.3,47363.4,-5572.135800000001,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,5930.0,5.2,5.4,37.2,37.8,0.501,-0.494,0.007,940,37,0.007,1487,9,1698.9,47363.4,-22577.468760000003,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,5935.0,4.2,4.4,41.1,41.7,0.464,-0.531,0.007,559,8,0.007,560,10,783.3000000000001,47363.4,-41.27507999999807,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,5940.0,3.3,3.5,45.2,45.8,0.426,-0.569,0.007,1323,14,0.007,580,6,1332.1,47363.4,30667.38444,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,5945.0,2.6,2.75,49.5,50.1,0.388,-0.607,0.007,474,121,0.007,574,29,733.6,47363.4,-4127.507999999998,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,5950.0,2.05,2.15,53.9,54.6,0.351,-0.644,0.007,3374,130,0.007,1253,16,3238.9,47363.4,87544.44468,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,5955.0,1.6,1.7,58.5,59.1,0.315,-0.68,0.007,2074,137,0.007,1432,5,2454.2000000000003,47363.4,26498.60136,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,5960.0,1.25,1.35,60.1,64.1,0.281,-0.715,0.007,1572,73,0.007,492,1,1444.8,47363.4,44577.0864,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,5965.0,0.95,1.05,64.8,68.8,0.248,-0.747,0.006,1556,83,0.006,190,0,1047.6,47363.4,48327.22224,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,5970.0,0.75,0.85,69.6,73.6,0.219,-0.777,0.006,802,35,0.006,97,0,539.4,47363.4,24941.9412,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,5975.0,0.6,0.7,74.4,78.5,0.191,-0.805,0.005,3191,106,0.005,79,1,1635.0000000000002,47363.4,91748.6064,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,5980.0,0.5,0.55,82.4,83.0,0.169,-0.827,0.005,1285,97,0.005,101,3,693.0,47363.4,34906.9248,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,5985.0,0.4,0.45,84.2,88.3,0.145,-0.85,0.004,1005,36,0.004,66,0,428.4000000000001,47363.4,22147.02864,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,5990.0,0.3,0.35,89.0,93.2,0.125,-0.87,0.004,2349,13,0.004,84,2,973.2000000000002,47363.4,53421.7464,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,5995.0,0.25,0.3,94.0,98.2,0.107,-0.888,0.004,2080,8,0.004,40,0,848.0,47363.4,48114.9504,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,6000.0,0.2,0.3,99.0,103.1,0.092,-0.904,0.003,10757,96,0.003,128,1,3265.5,47363.4,188019.78228,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,6005.0,0.2,0.25,103.9,110.2,0.08,-0.916,0.003,1782,39,0.003,16,0,539.4,47363.4,31239.33912,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,6010.0,0.15,0.2,108.9,115.1,0.068,-0.927,0.002,2111,17,0.002,36,1,429.4,47363.4,24470.226,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,6015.0,0.15,0.2,113.8,120.1,0.059,-0.937,0.002,2269,81,0.002,20,1,457.8,47363.4,26522.18712,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,6020.0,0.1,0.15,118.9,125.1,0.051,-0.945,0.002,2022,89,0.002,19,0,408.2000000000001,47363.4,23621.13864,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,6025.0,0.1,0.15,123.9,130.1,0.043,-0.952,0.002,1598,28,0.002,3,1,320.2,47363.4,18809.643600000003,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,6030.0,0.1,0.15,128.8,135.1,0.037,-0.958,0.001,1189,46,0.001,99,1,128.8,47363.4,6427.119600000001,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,6035.0,0.1,0.15,133.8,140.1,0.033,-0.962,0.001,950,93,0.001,104,0,105.4,47363.4,4988.38824,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,6040.0,0.05,0.15,138.8,145.1,0.028,-0.967,0.001,918,2,0.001,29,21,94.7,47363.4,5241.93516,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,6045.0,0.05,0.15,143.8,150.1,0.025,-0.97,0.001,635,51,0.001,21,21,65.60000000000001,47363.4,3620.41416,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,6050.0,0.05,0.15,148.7,155.0,0.023,-0.973,0.001,2737,47,0.001,30,0,276.7,47363.4,15961.663080000002,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,6055.0,0.05,0.1,153.7,160.0,0.02,-0.975,0.001,612,8,0.001,1,0,61.3,47363.4,3602.72484,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,6060.0,0.05,0.1,158.7,165.0,0.018,-0.977,0.001,772,0,0.001,4,0,77.60000000000001,47363.4,4528.46592,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,6065.0,0.05,0.1,163.8,170.0,0.016,-0.979,0.001,304,0,0.001,0,0,30.4,47363.4,1792.51776,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,6070.0,0.05,0.1,168.8,175.0,0.014,-0.982,0.001,642,0,0.001,9,0,65.10000000000001,47363.4,3732.44652,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,6075.0,0.05,0.1,173.8,180.0,0.013,-0.982,0.001,507,2,0.001,7,0,51.4,47363.4,2948.2200000000003,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,6080.0,0.05,0.1,178.8,185.0,0.012,-0.983,0.0,568,1,0.0,0,0,0.0,47363.4,0.0,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,6085.0,0.0,0.05,183.8,190.0,0.012,-0.983,0.0,195,26,0.0,0,0,0.0,47363.4,0.0,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,6090.0,0.0,0.05,188.8,195.0,0.01,-0.985,0.0,380,3,0.0,0,0,0.0,47363.4,0.0,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,6100.0,0.0,0.05,198.7,205.0,0.009,-0.987,0.0,2258,1,0.0,22,0,0.0,47363.4,0.0,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,6110.0,0.0,0.05,208.7,215.0,0.007,-0.988,0.0,365,0,0.0,0,0,0.0,47363.4,0.0,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,6120.0,0.0,0.05,218.7,225.0,0.005,-0.99,0.0,574,1,0.0,0,0,0.0,47363.4,0.0,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,6125.0,0.0,0.05,223.7,230.0,0.006,-0.989,0.0,763,3,0.0,7,0,0.0,47363.4,0.0,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,6130.0,0.0,0.05,228.7,235.0,0.006,-0.989,0.0,252,2,0.0,0,0,0.0,47363.4,0.0,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,6140.0,0.0,0.05,238.7,245.0,0.004,-0.991,0.0,85,0,0.0,0,0,0.0,47363.4,0.0,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,6150.0,0.0,0.05,248.7,255.0,0.004,-0.991,0.0,844,1,0.0,3,0,0.0,47363.4,0.0,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,6175.0,0.0,0.05,273.7,279.9,0.004,-0.992,0.0,960,1,0.0,0,0,0.0,47363.4,0.0,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,6200.0,0.0,0.05,293.8,312.8,0.003,-0.993,0.0,1287,0,0.0,2,0,0.0,47363.4,0.0,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,6225.0,0.0,0.05,317.2,338.6,0.002,-0.993,0.0,321,0,0.0,0,0,0.0,47363.4,0.0,340908.5750399998]
["2025-05-19T09:30:10.000000000",5896.44,6250.0,0.0,0.05,342.6,362.8,0.001,-0.994,0.0,2012,0,0.0,4,0,0.0,47363.4,0.0,340908.5750399998]
["2025-05-19T09:30:22.000000000",5896.54,5650.0,248.0,248.8,0.05,0.1,0.99,-0.005,0.0,441,0,0.0,4023,2,0.0,47363.4,0.0,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,5655.0,240.1,246.9,0.05,0.1,0.99,-0.005,0.0,29,0,0.0,389,0,0.0,47363.4,0.0,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,5660.0,238.1,238.8,0.05,0.1,0.99,-0.005,0.0,246,0,0.0,4413,24,0.0,47363.4,0.0,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,5665.0,230.1,236.9,0.05,0.1,0.99,-0.005,0.0,39,0,0.0,2337,0,0.0,47363.4,0.0,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,5670.0,228.1,228.8,0.05,0.1,0.989,-0.006,0.0,196,0,0.0,218,22,0.0,47363.4,0.0,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,5675.0,223.1,223.8,0.05,0.15,0.989,-0.006,0.0,106,0,0.0,3831,3,0.0,47363.4,0.0,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,5680.0,215.1,221.9,0.05,0.15,0.989,-0.007,0.0,71,0,0.0,302,21,0.0,47363.4,0.0,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,5685.0,213.1,213.8,0.05,0.15,0.988,-0.007,0.0,73,0,0.0,657,0,0.0,47363.4,0.0,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,5690.0,208.1,208.9,0.1,0.15,0.988,-0.007,0.0,138,0,0.0,830,22,0.0,47363.4,0.0,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,5695.0,200.1,206.8,0.1,0.15,0.988,-0.007,0.0,60,0,0.0,142,0,0.0,47363.4,0.0,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,5700.0,198.1,198.9,0.1,0.15,0.988,-0.007,0.0,1203,0,0.0,4207,29,0.0,47363.4,0.0,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,5705.0,193.1,193.9,0.1,0.15,0.987,-0.008,0.0,74,0,0.0,123,0,0.0,47363.4,0.0,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,5710.0,188.1,188.9,0.1,0.15,0.987,-0.009,0.0,366,0,0.0,1861,2,0.0,47363.4,0.0,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,5715.0,180.2,186.9,0.1,0.15,0.986,-0.009,0.0,78,0,0.0,1368,3,0.0,47363.4,0.0,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,5720.0,178.1,178.9,0.15,0.2,0.986,-0.01,0.0,198,0,0.0,475,0,0.0,47363.4,0.0,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,5725.0,173.1,173.9,0.15,0.2,0.985,-0.01,0.0,99,0,0.0,915,2,0.0,47363.4,0.0,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,5730.0,168.2,168.9,0.15,0.2,0.985,-0.011,0.0,66,0,0.0,139,1,0.0,47363.4,0.0,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,5735.0,163.2,163.8,0.2,0.25,0.984,-0.011,0.0,155,3,0.0,167,7,0.0,47363.4,0.0,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,5740.0,158.2,159.0,0.2,0.25,0.982,-0.013,0.0,239,0,0.0,985,1,0.0,47363.4,0.0,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,5745.0,152.7,157.0,0.25,0.3,0.982,-0.013,0.0,19,0,0.0,1172,0,0.0,47363.4,0.0,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,5750.0,148.2,149.0,0.25,0.3,0.98,-0.015,0.0,422,0,0.0,4626,34,0.0,47363.4,0.0,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,5755.0,142.7,147.0,0.3,0.35,0.979,-0.016,0.0,27,0,0.0,2130,2,0.0,47363.4,0.0,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,5760.0,138.3,139.1,0.3,0.35,0.977,-0.018,0.001,180,0,0.001,4069,12,424.9,47363.4,-22931.64406,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,5765.0,132.8,137.1,0.35,0.4,0.975,-0.02,0.001,43,0,0.001,1142,0,118.5,47363.4,-6480.297460000002,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,5770.0,128.4,129.2,0.4,0.45,0.974,-0.022,0.001,72,0,0.001,886,1,95.8,47363.4,-4799.783560000001,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,5775.0,123.4,124.2,0.45,0.5,0.972,-0.023,0.001,131,0,0.001,5054,69,518.5,47363.4,-29028.66642,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,5780.0,118.5,119.3,0.5,0.55,0.969,-0.026,0.001,142,0,0.001,555,1,69.7,47363.4,-2435.27102,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,5785.0,113.0,117.3,0.55,0.65,0.966,-0.029,0.001,41,0,0.001,745,94,78.60000000000001,47363.4,-4151.164159999999,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,5790.0,108.7,109.4,0.65,0.7,0.963,-0.032,0.001,213,0,0.001,625,47,83.8,47363.4,-2429.37448,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,5795.0,103.6,104.6,0.75,0.8,0.96,-0.035,0.001,16,0,0.001,860,2,87.6,47363.4,-4976.67976,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,5800.0,98.9,99.6,0.85,0.95,0.955,-0.04,0.001,1037,1,0.001,11769,75,1280.6,47363.4,-63281.66728,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,5805.0,94.0,94.8,1.0,1.05,0.952,-0.043,0.001,107,0,0.001,949,15,105.6,47363.4,-4964.8866800000005,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,5810.0,89.2,89.9,1.15,1.25,0.947,-0.049,0.001,584,0,0.001,2522,92,310.6,47363.4,-11427.49452,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,5815.0,84.2,85.3,1.35,1.45,0.941,-0.054,0.002,41,0,0.002,1887,102,385.6,47363.4,-21770.02568000001,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,5820.0,79.6,80.3,1.6,1.65,0.935,-0.06,0.002,598,0,0.002,874,62,294.4,47363.4,-3254.8900800000006,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,5825.0,74.9,75.6,1.85,1.95,0.928,-0.068,0.002,507,0,0.002,2620,38,625.4000000000001,47363.4,-24918.77804,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,5830.0,70.2,70.9,2.15,2.3,0.92,-0.076,0.002,978,0,0.002,868,94,369.2000000000001,47363.4,1297.2388,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,5835.0,65.6,66.3,2.55,2.65,0.913,-0.083,0.002,86,0,0.002,710,44,159.2,47363.4,-7358.88192,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,5840.0,60.8,61.9,3.0,3.1,0.902,-0.093,0.002,181,0,0.002,2226,32,481.4,47363.4,-24116.8486,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,5845.0,56.4,57.4,3.5,3.7,0.892,-0.103,0.003,50,0,0.003,446,95,148.8,47363.4,-7005.08952,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,5850.0,52.1,52.9,4.1,4.3,0.879,-0.116,0.003,681,2,0.003,4334,110,1504.5000000000002,47363.4,-64620.18185999999,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,5855.0,47.7,48.6,4.8,5.0,0.868,-0.127,0.003,51,0,0.003,852,30,270.90000000000003,47363.4,-14169.38562,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,5860.0,43.7,44.4,5.6,5.8,0.854,-0.142,0.003,161,0,0.003,554,51,214.5,47363.4,-6952.020660000002,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,5865.0,39.6,40.3,6.6,6.8,0.84,-0.155,0.004,88,6,0.004,451,19,215.6,47363.4,-8561.77608,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,5870.0,35.7,36.4,7.6,7.8,0.823,-0.172,0.004,639,0,0.004,726,11,546.0,47363.4,-2051.995919999999,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,5875.0,31.9,32.4,8.9,9.1,0.806,-0.189,0.004,566,20,0.004,956,17,608.8000000000001,47363.4,-9198.6024,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,5880.0,28.4,28.8,10.3,10.5,0.787,-0.209,0.005,351,2,0.005,2668,51,1509.5,47363.4,-68311.41589999999,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,5885.0,25.0,25.5,11.9,12.1,0.767,-0.229,0.005,208,1,0.005,488,32,348.0,47363.4,-8255.155999999999,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,5890.0,21.8,22.3,13.7,13.9,0.744,-0.251,0.005,387,36,0.005,1263,96,825.0,47363.4,-25826.845200000007,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,5895.0,19.0,19.3,15.7,16.0,0.72,-0.275,0.006,318,13,0.006,1083,70,840.6,47363.4,-27065.1186,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,5900.0,16.3,16.6,18.0,18.3,0.694,-0.301,0.006,3884,80,0.006,3539,113,4453.8,47363.4,12205.837800000005,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,5905.0,13.8,14.1,20.5,20.9,0.667,-0.329,0.006,416,12,0.006,843,16,755.4,47363.4,-15106.93548,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,5910.0,11.6,11.8,23.3,23.7,0.638,-0.357,0.006,1594,80,0.006,1129,20,1633.8000000000002,47363.4,16451.3466,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,5915.0,9.6,9.8,26.3,26.7,0.606,-0.389,0.007,572,12,0.007,1041,23,1129.1,47363.4,-19358.34082,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,5920.0,7.9,8.1,29.5,30.0,0.573,-0.422,0.007,806,59,0.007,1299,15,1473.5,47363.4,-20348.95954,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,5925.0,6.4,6.6,32.9,33.5,0.538,-0.458,0.007,767,86,0.007,902,27,1168.3,47363.4,-5572.230300000002,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,5930.0,5.1,5.3,36.6,37.2,0.501,-0.494,0.007,940,61,0.007,1487,25,1698.9,47363.4,-22577.851660000008,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,5935.0,4.1,4.2,40.5,41.1,0.464,-0.531,0.007,559,42,0.007,560,15,783.3000000000001,47363.4,-41.27577999999808,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,5940.0,3.2,3.4,44.6,45.3,0.426,-0.569,0.007,1323,22,0.007,580,20,1332.1,47363.4,30667.90454,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,5945.0,2.5,2.6,48.9,49.6,0.388,-0.607,0.007,474,138,0.007,574,43,733.6,47363.4,-4127.577999999999,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,5950.0,1.95,2.05,53.3,54.0,0.351,-0.644,0.007,3374,219,0.007,1253,34,3238.9,47363.4,87545.92938000002,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,5955.0,1.5,1.6,57.8,58.6,0.315,-0.68,0.007,2074,147,0.007,1432,5,2454.2000000000003,47363.4,26499.05076,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,5960.0,1.15,1.25,62.5,63.2,0.281,-0.715,0.007,1572,157,0.007,492,2,1444.8,47363.4,44577.8424,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,5965.0,0.9,1.0,67.1,68.2,0.248,-0.747,0.006,1556,184,0.006,190,0,1047.6,47363.4,48328.041840000005,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,5970.0,0.7,0.8,71.9,73.0,0.219,-0.777,0.006,802,55,0.006,97,0,539.4,47363.4,24942.364200000004,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,5975.0,0.55,0.65,74.0,78.0,0.191,-0.805,0.005,3191,132,0.005,79,1,1635.0000000000002,47363.4,91750.1624,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,5980.0,0.45,0.5,80.2,82.5,0.169,-0.827,0.005,1285,137,0.005,101,5,693.0,47363.4,34907.516800000005,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,5985.0,0.35,0.4,83.7,88.0,0.145,-0.85,0.004,1005,90,0.004,66,0,428.4000000000001,47363.4,22147.40424,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,5990.0,0.3,0.35,91.6,92.4,0.125,-0.87,0.004,2349,16,0.004,84,2,973.2000000000002,47363.4,53422.652400000006,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,5995.0,0.25,0.3,93.5,97.9,0.107,-0.888,0.004,2080,25,0.004,40,0,848.0,47363.4,48115.7664,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,6000.0,0.2,0.25,101.5,102.3,0.092,-0.904,0.003,10757,125,0.003,128,1,3265.5,47363.4,188022.97098,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,6005.0,0.15,0.25,103.4,107.8,0.08,-0.916,0.003,1782,41,0.003,16,0,539.4,47363.4,31239.86892,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,6010.0,0.15,0.2,108.4,115.1,0.068,-0.927,0.002,2111,19,0.002,36,1,429.4,47363.4,24470.641000000003,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,6015.0,0.15,0.2,113.4,120.1,0.059,-0.937,0.002,2269,90,0.002,20,1,457.8,47363.4,26522.636920000004,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,6020.0,0.1,0.15,118.4,125.1,0.051,-0.945,0.002,2022,94,0.002,19,0,408.2000000000001,47363.4,23621.53924,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,6025.0,0.1,0.15,123.4,130.1,0.043,-0.952,0.002,1598,34,0.002,3,1,320.2,47363.4,18809.962600000003,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,6030.0,0.1,0.15,128.4,135.1,0.037,-0.958,0.001,1189,47,0.001,99,1,128.8,47363.4,6427.228600000001,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,6035.0,0.1,0.15,133.3,140.1,0.033,-0.962,0.001,950,93,0.001,104,0,105.4,47363.4,4988.47284,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,6040.0,0.05,0.15,138.3,145.1,0.028,-0.967,0.001,918,2,0.001,29,21,94.7,47363.4,5242.024060000001,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,6045.0,0.05,0.15,143.3,150.0,0.025,-0.97,0.001,635,51,0.001,21,21,65.60000000000001,47363.4,3620.47556,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,6050.0,0.05,0.1,148.3,155.0,0.023,-0.973,0.001,2737,50,0.001,30,0,276.7,47363.4,15961.933780000005,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,6055.0,0.05,0.1,153.3,160.0,0.02,-0.975,0.001,612,62,0.001,1,0,61.3,47363.4,3602.78594,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,6060.0,0.05,0.1,158.3,165.0,0.018,-0.977,0.001,772,0,0.001,4,0,77.60000000000001,47363.4,4528.54272,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,6065.0,0.05,0.1,163.3,170.0,0.016,-0.979,0.001,304,0,0.001,0,0,30.4,47363.4,1792.54816,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,6070.0,0.05,0.1,168.3,175.0,0.014,-0.982,0.001,642,0,0.001,9,0,65.10000000000001,47363.4,3732.50982,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,6075.0,0.05,0.1,173.3,180.0,0.013,-0.982,0.001,507,3,0.001,7,0,51.4,47363.4,2948.27,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,6080.0,0.0,0.05,178.3,185.0,0.012,-0.983,0.0,568,26,0.0,0,0,0.0,47363.4,0.0,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,6085.0,0.0,0.05,183.3,190.0,0.012,-0.983,0.0,195,36,0.0,0,0,0.0,47363.4,0.0,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,6090.0,0.0,0.05,188.3,195.0,0.01,-0.985,0.0,380,3,0.0,0,0,0.0,47363.4,0.0,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,6100.0,0.0,0.05,198.3,205.0,0.009,-0.987,0.0,2258,2,0.0,22,0,0.0,47363.4,0.0,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,6110.0,0.0,0.05,208.2,215.0,0.007,-0.988,0.0,365,0,0.0,0,0,0.0,47363.4,0.0,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,6120.0,0.0,0.05,218.2,225.0,0.005,-0.99,0.0,574,1,0.0,0,0,0.0,47363.4,0.0,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,6125.0,0.0,0.05,223.2,230.0,0.006,-0.989,0.0,763,3,0.0,7,0,0.0,47363.4,0.0,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,6130.0,0.0,0.05,228.2,235.0,0.006,-0.989,0.0,252,2,0.0,0,0,0.0,47363.4,0.0,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,6140.0,0.0,0.05,238.2,245.0,0.004,-0.991,0.0,85,0,0.0,0,0,0.0,47363.4,0.0,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,6150.0,0.0,0.05,248.2,255.0,0.004,-0.991,0.0,844,3,0.0,3,0,0.0,47363.4,0.0,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,6175.0,0.0,0.05,273.3,279.9,0.004,-0.992,0.0,960,1,0.0,0,0,0.0,47363.4,0.0,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,6200.0,0.0,0.05,293.8,312.8,0.003,-0.993,0.0,1287,0,0.0,2,0,0.0,47363.4,0.0,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,6225.0,0.0,0.05,317.2,337.7,0.002,-0.993,0.0,321,0,0.0,0,0,0.0,47363.4,0.0,340914.35664000013]
["2025-05-19T09:30:22.000000000",5896.54,6250.0,0.0,0.05,342.6,362.8,0.001,-0.994,0.0,2012,0,0.0,4,0,0.0,47363.4,0.0,340914.35664000013]
["2025-05-19T09:30:33.000000000",5896.18,5650.0,247.9,248.6,0.05,0.1,0.99,-0.005,0.0,441,0,0.0,4023,2,0.0,47363.4,0.0,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,5655.0,240.2,246.6,0.05,0.1,0.99,-0.005,0.0,29,0,0.0,389,0,0.0,47363.4,0.0,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,5660.0,237.9,238.6,0.05,0.1,0.99,-0.005,0.0,246,0,0.0,4413,24,0.0,47363.4,0.0,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,5665.0,230.2,236.6,0.05,0.1,0.99,-0.005,0.0,39,0,0.0,2337,0,0.0,47363.4,0.0,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,5670.0,227.9,228.6,0.05,0.1,0.989,-0.006,0.0,196,0,0.0,218,27,0.0,47363.4,0.0,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,5675.0,222.9,223.6,0.05,0.15,0.989,-0.006,0.0,106,0,0.0,3831,3,0.0,47363.4,0.0,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,5680.0,215.2,221.6,0.05,0.15,0.989,-0.007,0.0,71,0,0.0,302,21,0.0,47363.4,0.0,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,5685.0,212.9,213.6,0.1,0.15,0.988,-0.007,0.0,73,0,0.0,657,0,0.0,47363.4,0.0,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,5690.0,207.9,208.6,0.1,0.15,0.988,-0.007,0.0,138,0,0.0,830,22,0.0,47363.4,0.0,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,5695.0,200.2,206.6,0.1,0.15,0.988,-0.007,0.0,60,0,0.0,142,0,0.0,47363.4,0.0,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,5700.0,197.9,198.6,0.1,0.15,0.988,-0.007,0.0,1203,0,0.0,4207,30,0.0,47363.4,0.0,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,5705.0,192.9,193.7,0.1,0.15,0.987,-0.008,0.0,74,0,0.0,123,0,0.0,47363.4,0.0,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,5710.0,187.9,188.7,0.1,0.15,0.987,-0.009,0.0,366,0,0.0,1861,2,0.0,47363.4,0.0,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,5715.0,180.3,186.6,0.1,0.15,0.986,-0.009,0.0,78,0,0.0,1368,3,0.0,47363.4,0.0,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,5720.0,177.9,178.7,0.15,0.2,0.986,-0.01,0.0,198,0,0.0,475,0,0.0,47363.4,0.0,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,5725.0,173.0,173.7,0.15,0.2,0.985,-0.01,0.0,99,0,0.0,915,2,0.0,47363.4,0.0,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,5730.0,168.0,168.7,0.15,0.2,0.985,-0.011,0.0,66,0,0.0,139,1,0.0,47363.4,0.0,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,5735.0,163.0,163.7,0.2,0.25,0.984,-0.011,0.0,155,5,0.0,167,8,0.0,47363.4,0.0,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,5740.0,158.0,158.7,0.2,0.25,0.982,-0.013,0.0,239,0,0.0,985,51,0.0,47363.4,0.0,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,5745.0,152.6,156.7,0.2,0.3,0.982,-0.013,0.0,19,0,0.0,1172,0,0.0,47363.4,0.0,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,5750.0,148.1,148.8,0.25,0.3,0.98,-0.015,0.0,422,0,0.0,4626,37,0.0,47363.4,0.0,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,5755.0,142.4,146.4,0.25,0.35,0.979,-0.016,0.0,27,0,0.0,2130,11,0.0,47363.4,0.0,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,5760.0,138.1,138.8,0.3,0.35,0.977,-0.018,0.001,180,0,0.001,4069,14,424.9,47363.4,-22930.24402,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,5765.0,132.7,136.8,0.35,0.4,0.975,-0.02,0.001,43,0,0.001,1142,0,118.5,47363.4,-6479.901820000002,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,5770.0,128.2,128.9,0.35,0.45,0.974,-0.022,0.001,72,0,0.001,886,5,95.8,47363.4,-4799.490520000001,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,5775.0,123.2,124.0,0.4,0.5,0.972,-0.023,0.001,131,0,0.001,5054,70,518.5,47363.4,-29026.894140000004,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,5780.0,118.3,119.0,0.5,0.55,0.969,-0.026,0.001,142,0,0.001,555,51,69.7,47363.4,-2435.1223400000003,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,5785.0,112.8,117.0,0.55,0.65,0.966,-0.029,0.001,41,0,0.001,745,98,78.60000000000001,47363.4,-4150.91072,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,5790.0,108.5,109.2,0.65,0.7,0.963,-0.032,0.001,213,0,0.001,625,58,83.8,47363.4,-2429.2261600000006,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,5795.0,103.4,104.4,0.75,0.8,0.96,-0.035,0.001,16,0,0.001,860,4,87.6,47363.4,-4976.37592,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,5800.0,98.7,99.4,0.9,0.95,0.955,-0.04,0.001,1037,1,0.001,11769,125,1280.6,47363.4,-63277.80376,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,5805.0,93.8,94.6,1.0,1.05,0.952,-0.043,0.001,107,0,0.001,949,55,105.6,47363.4,-4964.58356,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,5810.0,89.0,89.7,1.15,1.25,0.947,-0.049,0.001,584,0,0.001,2522,93,310.6,47363.4,-11426.79684,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,5815.0,84.0,85.0,1.3,1.4,0.941,-0.054,0.002,41,0,0.002,1887,112,385.6,47363.4,-21768.696560000004,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,5820.0,79.4,80.1,1.55,1.65,0.935,-0.06,0.002,598,0,0.002,874,62,294.4,47363.4,-3254.6913600000007,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,5825.0,74.7,75.4,1.8,1.9,0.928,-0.068,0.002,507,0,0.002,2620,49,625.4000000000001,47363.4,-24917.25668,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,5830.0,70.0,70.7,2.15,2.25,0.92,-0.076,0.002,978,0,0.002,868,99,369.2000000000001,47363.4,1297.1596,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,5835.0,65.4,66.1,2.5,2.6,0.913,-0.083,0.002,86,0,0.002,710,50,159.2,47363.4,-7358.43264,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,5840.0,60.6,61.7,2.95,3.1,0.902,-0.093,0.002,181,0,0.002,2226,80,481.4,47363.4,-24115.3762,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,5845.0,56.1,57.2,3.4,3.6,0.892,-0.103,0.003,50,0,0.003,446,100,148.8,47363.4,-7004.661840000002,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,5850.0,51.9,52.6,4.1,4.2,0.879,-0.116,0.003,681,2,0.003,4334,139,1504.5000000000002,47363.4,-64616.23662,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,5855.0,47.5,48.5,4.7,4.9,0.868,-0.127,0.003,51,0,0.003,852,35,270.90000000000003,47363.4,-14168.520540000003,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,5860.0,43.4,44.1,5.5,5.8,0.854,-0.142,0.003,161,0,0.003,554,63,214.5,47363.4,-6951.596220000002,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,5865.0,39.4,39.9,6.5,6.7,0.84,-0.155,0.004,88,6,0.004,451,41,215.6,47363.4,-8561.25336,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,5870.0,35.5,36.1,7.6,7.8,0.823,-0.172,0.004,639,0,0.004,726,17,546.0,47363.4,-2051.870639999999,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,5875.0,31.7,32.2,8.8,9.0,0.806,-0.189,0.004,566,20,0.004,956,21,608.8000000000001,47363.4,-9198.0408,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,5880.0,28.2,28.6,10.2,10.4,0.787,-0.209,0.005,351,3,0.005,2668,93,1509.5,47363.4,-68307.24530000001,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,5885.0,24.8,25.3,11.8,12.0,0.767,-0.229,0.005,208,1,0.005,488,47,348.0,47363.4,-8254.652,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,5890.0,21.7,22.1,13.6,13.9,0.744,-0.251,0.005,387,47,0.005,1263,127,825.0,47363.4,-25825.268400000004,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,5895.0,18.8,19.1,15.7,15.9,0.72,-0.275,0.006,318,37,0.006,1083,165,840.6,47363.4,-27063.466200000003,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,5900.0,16.1,16.4,18.0,18.2,0.694,-0.301,0.006,3884,99,0.006,3539,181,4453.8,47363.4,12205.092600000002,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,5905.0,13.6,13.9,20.5,20.8,0.667,-0.329,0.006,416,27,0.006,843,18,755.4,47363.4,-15106.013160000002,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,5910.0,11.4,11.6,23.2,23.6,0.638,-0.357,0.006,1594,134,0.006,1129,22,1633.8000000000002,47363.4,16450.3422,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,5915.0,9.4,9.7,26.2,26.7,0.606,-0.389,0.007,572,76,0.007,1041,25,1129.1,47363.4,-19357.15894,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,5920.0,7.7,7.9,29.4,30.0,0.573,-0.422,0.007,806,72,0.007,1299,28,1473.5,47363.4,-20347.71718,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,5925.0,6.2,6.4,32.9,33.5,0.538,-0.458,0.007,767,135,0.007,902,32,1168.3,47363.4,-5571.890100000002,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,5930.0,5.0,5.2,36.7,37.2,0.501,-0.494,0.007,940,81,0.007,1487,30,1698.9,47363.4,-22576.473220000007,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,5935.0,3.9,4.1,40.6,41.2,0.464,-0.531,0.007,559,87,0.007,560,19,783.3000000000001,47363.4,-41.27325999999808,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,5940.0,3.1,3.3,44.7,45.4,0.426,-0.569,0.007,1323,35,0.007,580,24,1332.1,47363.4,30666.03218000001,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,5945.0,2.4,2.55,49.1,49.7,0.388,-0.607,0.007,474,140,0.007,574,61,733.6,47363.4,-4127.325999999999,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,5950.0,1.9,2.0,53.5,54.1,0.351,-0.644,0.007,3374,292,0.007,1253,42,3238.9,47363.4,87540.58446000001,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,5955.0,1.45,1.55,58.1,58.7,0.315,-0.68,0.007,2074,193,0.007,1432,10,2454.2000000000003,47363.4,26497.43292,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,5960.0,1.15,1.2,62.7,63.4,0.281,-0.715,0.007,1572,235,0.007,492,6,1444.8,47363.4,44575.1208,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,5965.0,0.9,0.95,67.3,68.3,0.248,-0.747,0.006,1556,246,0.006,190,0,1047.6,47363.4,48325.09128000001,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,5970.0,0.7,0.75,72.1,73.1,0.219,-0.777,0.006,802,75,0.006,97,0,539.4,47363.4,24940.841400000005,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,5975.0,0.55,0.6,77.1,77.8,0.191,-0.805,0.005,3191,155,0.005,79,2,1635.0000000000002,47363.4,91744.5608,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,5980.0,0.45,0.5,82.0,82.7,0.169,-0.827,0.005,1285,160,0.005,101,5,693.0,47363.4,34905.3856,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,5985.0,0.35,0.4,86.2,88.1,0.145,-0.85,0.004,1005,96,0.004,66,0,428.4000000000001,47363.4,22146.05208,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,5990.0,0.3,0.35,91.8,92.5,0.125,-0.87,0.004,2349,32,0.004,84,2,973.2000000000002,47363.4,53419.3908,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,5995.0,0.25,0.3,96.1,98.2,0.107,-0.888,0.004,2080,50,0.004,40,0,848.0,47363.4,48112.8288,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,6000.0,0.2,0.25,101.7,102.4,0.092,-0.904,0.003,10757,136,0.003,128,1,3265.5,47363.4,188011.49166000003,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,6005.0,0.15,0.25,103.7,107.9,0.08,-0.916,0.003,1782,42,0.003,16,0,539.4,47363.4,31237.96164,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,6010.0,0.15,0.2,108.7,115.0,0.068,-0.927,0.002,2111,28,0.002,36,1,429.4,47363.4,24469.147000000008,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,6015.0,0.15,0.2,113.8,120.0,0.059,-0.937,0.002,2269,90,0.002,20,1,457.8,47363.4,26521.01764,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,6020.0,0.1,0.15,118.7,125.0,0.051,-0.945,0.002,2022,94,0.002,19,0,408.2000000000001,47363.4,23620.097080000003,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,6025.0,0.1,0.15,123.7,130.0,0.043,-0.952,0.002,1598,34,0.002,3,1,320.2,47363.4,18808.814200000004,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,6030.0,0.1,0.15,128.8,134.9,0.037,-0.958,0.001,1189,47,0.001,99,1,128.8,47363.4,6426.836200000002,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,6035.0,0.1,0.15,133.6,139.9,0.033,-0.962,0.001,950,93,0.001,104,0,105.4,47363.4,4988.168280000001,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,6040.0,0.05,0.15,138.6,144.9,0.028,-0.967,0.001,918,2,0.001,29,21,94.7,47363.4,5241.704020000001,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,6045.0,0.05,0.15,143.7,149.9,0.025,-0.97,0.001,635,51,0.001,21,21,65.60000000000001,47363.4,3620.25452,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,6050.0,0.05,0.1,148.6,154.9,0.023,-0.973,0.001,2737,50,0.001,30,0,276.7,47363.4,15960.959260000003,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,6055.0,0.05,0.1,153.6,159.9,0.02,-0.975,0.001,612,62,0.001,1,0,61.3,47363.4,3602.56598,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,6060.0,0.05,0.1,158.7,164.9,0.018,-0.977,0.001,772,1,0.001,4,0,77.60000000000001,47363.4,4528.26624,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,6065.0,0.05,0.1,163.6,169.9,0.016,-0.979,0.001,304,2,0.001,0,0,30.4,47363.4,1792.43872,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,6070.0,0.05,0.1,168.6,174.9,0.014,-0.982,0.001,642,0,0.001,9,0,65.10000000000001,47363.4,3732.28194,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,6075.0,0.05,0.1,173.7,179.9,0.013,-0.982,0.001,507,3,0.001,7,0,51.4,47363.4,2948.09,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,6080.0,0.05,0.1,178.6,184.9,0.012,-0.983,0.0,568,52,0.0,0,0,0.0,47363.4,0.0,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,6085.0,0.0,0.05,183.6,189.9,0.012,-0.983,0.0,195,37,0.0,0,0,0.0,47363.4,0.0,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,6090.0,0.0,0.05,188.7,194.9,0.01,-0.985,0.0,380,3,0.0,0,0,0.0,47363.4,0.0,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,6100.0,0.0,0.05,198.5,204.9,0.009,-0.987,0.0,2258,2,0.0,22,0,0.0,47363.4,0.0,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,6110.0,0.0,0.05,208.5,214.9,0.007,-0.988,0.0,365,0,0.0,0,0,0.0,47363.4,0.0,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,6120.0,0.0,0.05,218.5,224.9,0.005,-0.99,0.0,574,1,0.0,0,0,0.0,47363.4,0.0,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,6125.0,0.0,0.05,223.5,229.9,0.006,-0.989,0.0,763,3,0.0,7,0,0.0,47363.4,0.0,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,6130.0,0.0,0.05,228.5,234.9,0.006,-0.989,0.0,252,2,0.0,0,0,0.0,47363.4,0.0,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,6140.0,0.0,0.05,238.5,244.9,0.004,-0.991,0.0,85,0,0.0,0,0,0.0,47363.4,0.0,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,6150.0,0.0,0.05,248.5,254.9,0.004,-0.991,0.0,844,3,0.0,3,0,0.0,47363.4,0.0,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,6175.0,0.0,0.05,273.5,279.8,0.004,-0.992,0.0,960,1,0.0,0,0,0.0,47363.4,0.0,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,6200.0,0.0,0.05,293.8,312.8,0.003,-0.993,0.0,1287,0,0.0,2,0,0.0,47363.4,0.0,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,6225.0,0.0,0.05,317.2,337.7,0.002,-0.993,0.0,321,0,0.0,0,0,0.0,47363.4,0.0,340893.5428800001]
["2025-05-19T09:30:33.000000000",5896.18,6250.0,0.0,0.05,342.6,362.8,0.001,-0.994,0.0,2012,0,0.0,4,0,0.0,47363.4,0.0,340893.5428800001]
["2025-05-19T09:30:44.000000000",5899.02,5650.0,250.5,251.2,0.05,0.1,0.99,-0.005,0.0,441,0,0.0,4023,2,0.0,47363.4,0.0,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,5655.0,243.0,250.0,0.05,0.1,0.99,-0.005,0.0,29,0,0.0,389,0,0.0,47363.4,0.0,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,5660.0,240.5,241.2,0.05,0.1,0.99,-0.005,0.0,246,0,0.0,4413,24,0.0,47363.4,0.0,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,5665.0,233.0,239.6,0.05,0.1,0.99,-0.005,0.0,39,0,0.0,2337,0,0.0,47363.4,0.0,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,5670.0,230.5,231.2,0.05,0.1,0.989,-0.006,0.0,196,0,0.0,218,27,0.0,47363.4,0.0,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,5675.0,225.5,226.2,0.05,0.15,0.989,-0.006,0.0,106,0,0.0,3831,4,0.0,47363.4,0.0,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,5680.0,218.0,225.0,0.05,0.15,0.989,-0.007,0.0,71,0,0.0,302,21,0.0,47363.4,0.0,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,5685.0,215.5,216.2,0.05,0.15,0.988,-0.007,0.0,73,0,0.0,657,0,0.0,47363.4,0.0,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,5690.0,210.5,211.2,0.1,0.15,0.988,-0.007,0.0,138,0,0.0,830,22,0.0,47363.4,0.0,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,5695.0,203.1,210.0,0.1,0.15,0.988,-0.007,0.0,60,0,0.0,142,1,0.0,47363.4,0.0,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,5700.0,200.5,201.2,0.1,0.15,0.988,-0.007,0.0,1203,0,0.0,4207,30,0.0,47363.4,0.0,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,5705.0,195.5,196.2,0.1,0.15,0.987,-0.008,0.0,74,0,0.0,123,0,0.0,47363.4,0.0,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,5710.0,190.5,191.2,0.1,0.15,0.987,-0.009,0.0,366,0,0.0,1861,2,0.0,47363.4,0.0,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,5715.0,183.1,190.0,0.1,0.15,0.986,-0.009,0.0,78,0,0.0,1368,16,0.0,47363.4,0.0,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,5720.0,180.5,181.3,0.15,0.2,0.986,-0.01,0.0,198,0,0.0,475,0,0.0,47363.4,0.0,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,5725.0,175.5,176.3,0.15,0.2,0.985,-0.01,0.0,99,0,0.0,915,2,0.0,47363.4,0.0,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,5730.0,170.6,171.3,0.15,0.2,0.985,-0.011,0.0,66,0,0.0,139,1,0.0,47363.4,0.0,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,5735.0,165.8,166.3,0.15,0.2,0.984,-0.011,0.0,155,7,0.0,167,8,0.0,47363.4,0.0,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,5740.0,160.6,161.3,0.2,0.25,0.982,-0.013,0.0,239,0,0.0,985,53,0.0,47363.4,0.0,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,5745.0,153.2,156.8,0.2,0.25,0.982,-0.013,0.0,19,0,0.0,1172,1,0.0,47363.4,0.0,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,5750.0,150.6,151.3,0.25,0.3,0.98,-0.015,0.0,422,0,0.0,4626,37,0.0,47363.4,0.0,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,5755.0,143.3,146.8,0.25,0.3,0.979,-0.016,0.0,27,0,0.0,2130,11,0.0,47363.4,0.0,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,5760.0,140.7,141.4,0.3,0.35,0.977,-0.018,0.001,180,0,0.001,4069,15,424.9,47363.4,-22941.28878,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,5765.0,133.4,136.9,0.3,0.4,0.975,-0.02,0.001,43,0,0.001,1142,0,118.5,47363.4,-6483.022980000002,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,5770.0,130.8,131.5,0.35,0.4,0.974,-0.022,0.001,72,0,0.001,886,11,95.8,47363.4,-4801.802280000001,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,5775.0,125.8,126.5,0.4,0.45,0.972,-0.023,0.001,131,0,0.001,5054,72,518.5,47363.4,-29040.875460000003,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,5780.0,120.9,121.6,0.45,0.5,0.969,-0.026,0.001,142,0,0.001,555,59,69.7,47363.4,-2436.2952600000003,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,5785.0,113.6,117.1,0.5,0.6,0.966,-0.029,0.001,41,0,0.001,745,103,78.60000000000001,47363.4,-4152.91008,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,5790.0,111.0,111.7,0.6,0.65,0.963,-0.032,0.001,213,0,0.001,625,59,83.8,47363.4,-2430.3962400000005,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,5795.0,105.9,107.0,0.65,0.75,0.96,-0.035,0.001,16,0,0.001,860,6,87.6,47363.4,-4978.77288,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,5800.0,101.2,101.9,0.75,0.85,0.955,-0.04,0.001,1037,6,0.001,11769,157,1280.6,47363.4,-63308.28264,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,5805.0,96.3,97.0,0.9,0.95,0.952,-0.043,0.001,107,0,0.001,949,72,105.6,47363.4,-4966.974840000001,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,5810.0,91.5,92.2,1.05,1.1,0.947,-0.049,0.001,584,0,0.001,2522,95,310.6,47363.4,-11432.300760000002,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,5815.0,86.5,87.5,1.2,1.3,0.941,-0.054,0.002,41,0,0.002,1887,124,385.6,47363.4,-21779.181840000005,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,5820.0,81.9,82.6,1.4,1.5,0.935,-0.06,0.002,598,0,0.002,874,68,294.4,47363.4,-3256.2590400000004,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,5825.0,77.1,77.8,1.6,1.75,0.928,-0.068,0.002,507,0,0.002,2620,65,625.4000000000001,47363.4,-24929.258520000003,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,5830.0,72.4,73.1,1.9,2.05,0.92,-0.076,0.002,978,0,0.002,868,140,369.2000000000001,47363.4,1297.7844,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,5835.0,67.7,68.4,2.25,2.35,0.913,-0.083,0.002,86,0,0.002,710,70,159.2,47363.4,-7361.97696,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,5840.0,62.9,63.9,2.65,2.75,0.902,-0.093,0.002,181,0,0.002,2226,90,481.4,47363.4,-24126.991800000003,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,5845.0,58.4,59.4,3.1,3.3,0.892,-0.103,0.003,50,0,0.003,446,143,148.8,47363.4,-7008.035760000002,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,5850.0,54.2,54.8,3.6,3.8,0.879,-0.116,0.003,681,7,0.003,4334,231,1504.5000000000002,47363.4,-64647.36018,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,5855.0,49.6,50.6,4.3,4.5,0.868,-0.127,0.003,51,0,0.003,852,45,270.90000000000003,47363.4,-14175.345060000003,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,5860.0,45.5,46.2,5.0,5.2,0.854,-0.142,0.003,161,0,0.003,554,71,214.5,47363.4,-6954.944580000002,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,5865.0,41.3,42.2,5.8,6.1,0.84,-0.155,0.004,88,6,0.004,451,51,215.6,47363.4,-8565.377040000001,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,5870.0,37.4,38.0,6.9,7.0,0.823,-0.172,0.004,639,0,0.004,726,32,546.0,47363.4,-2052.858959999999,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,5875.0,33.5,34.0,8.0,8.2,0.806,-0.189,0.004,566,20,0.004,956,30,608.8000000000001,47363.4,-9202.471200000002,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,5880.0,29.8,30.3,9.3,9.5,0.787,-0.209,0.005,351,4,0.005,2668,110,1509.5,47363.4,-68340.14670000001,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,5885.0,26.3,26.8,10.8,11.0,0.767,-0.229,0.005,208,19,0.005,488,53,348.0,47363.4,-8258.628,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,5890.0,23.1,23.5,12.5,12.7,0.744,-0.251,0.005,387,55,0.005,1263,132,825.0,47363.4,-25837.70760000001,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,5895.0,20.0,20.4,14.4,14.6,0.72,-0.275,0.006,318,83,0.006,1083,197,840.6,47363.4,-27076.5018,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,5900.0,17.3,17.6,16.5,16.8,0.694,-0.301,0.006,3884,161,0.006,3539,220,4453.8,47363.4,12210.971400000004,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,5905.0,14.7,15.0,18.9,19.3,0.667,-0.329,0.006,416,65,0.006,843,24,755.4,47363.4,-15113.289240000002,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,5910.0,12.4,12.6,21.6,21.9,0.638,-0.357,0.006,1594,140,0.006,1129,25,1633.8000000000002,47363.4,16458.2658,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,5915.0,10.2,10.5,24.4,24.9,0.606,-0.389,0.007,572,80,0.007,1041,29,1129.1,47363.4,-19366.48266,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,5920.0,8.4,8.6,27.5,28.1,0.573,-0.422,0.007,806,96,0.007,1299,29,1473.5,47363.4,-20357.51802,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,5925.0,6.8,7.0,30.9,31.5,0.538,-0.458,0.007,767,184,0.007,902,34,1168.3,47363.4,-5574.573900000002,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,5930.0,5.4,5.6,34.5,35.1,0.501,-0.494,0.007,940,153,0.007,1487,31,1698.9,47363.4,-22587.34758000001,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,5935.0,4.3,4.5,38.4,39.0,0.464,-0.531,0.007,559,144,0.007,560,19,783.3000000000001,47363.4,-41.29313999999808,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,5940.0,3.4,3.5,42.4,43.0,0.426,-0.569,0.007,1323,75,0.007,580,30,1332.1,47363.4,30680.803020000003,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,5945.0,2.65,2.75,46.6,47.3,0.388,-0.607,0.007,474,163,0.007,574,64,733.6,47363.4,-4129.313999999999,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,5950.0,2.0,2.15,51.0,51.7,0.351,-0.644,0.007,3374,352,0.007,1253,45,3238.9,47363.4,87582.74994000001,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,5955.0,1.55,1.65,55.5,56.4,0.315,-0.68,0.007,2074,253,0.007,1432,21,2454.2000000000003,47363.4,26510.19588,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,5960.0,1.2,1.3,60.1,61.0,0.281,-0.715,0.007,1572,855,0.007,492,6,1444.8,47363.4,44596.5912,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,5965.0,0.95,1.0,64.7,65.7,0.248,-0.747,0.006,1556,287,0.006,190,3,1047.6,47363.4,48348.36792,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,5970.0,0.7,0.8,69.5,70.5,0.219,-0.777,0.006,802,383,0.006,97,2,539.4,47363.4,24952.85460000001,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,5975.0,0.6,0.65,74.5,76.1,0.191,-0.805,0.005,3191,173,0.005,79,2,1635.0000000000002,47363.4,91788.7512,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,5980.0,0.45,0.55,79.0,81.0,0.169,-0.827,0.005,1285,205,0.005,101,5,693.0,47363.4,34922.1984,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,5985.0,0.35,0.45,83.9,85.9,0.145,-0.85,0.004,1005,120,0.004,66,0,428.4000000000001,47363.4,22156.719120000005,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,5990.0,0.3,0.4,89.2,90.0,0.125,-0.87,0.004,2349,330,0.004,84,2,973.2000000000002,47363.4,53445.1212,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,5995.0,0.25,0.35,93.8,95.9,0.107,-0.888,0.004,2080,52,0.004,40,0,848.0,47363.4,48136.00320000001,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,6000.0,0.2,0.3,99.1,99.9,0.092,-0.904,0.003,10757,152,0.003,128,1,3265.5,47363.4,188102.05074,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,6005.0,0.2,0.25,100.4,107.2,0.08,-0.916,0.003,1782,43,0.003,16,0,539.4,47363.4,31253.007960000003,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,6010.0,0.15,0.2,105.3,112.2,0.068,-0.927,0.002,2111,69,0.002,36,1,429.4,47363.4,24480.933000000008,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,6015.0,0.15,0.2,110.3,117.2,0.059,-0.937,0.002,2269,91,0.002,20,1,457.8,47363.4,26533.79196000001,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,6020.0,0.1,0.2,115.3,122.2,0.051,-0.945,0.002,2022,145,0.002,19,0,408.2000000000001,47363.4,23631.474120000006,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,6025.0,0.1,0.15,120.3,127.1,0.043,-0.952,0.002,1598,35,0.002,3,1,320.2,47363.4,18817.873800000005,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,6030.0,0.1,0.15,125.3,132.1,0.037,-0.958,0.001,1189,58,0.001,99,1,128.8,47363.4,6429.931800000002,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,6035.0,0.1,0.15,130.4,137.1,0.033,-0.962,0.001,950,94,0.001,104,0,105.4,47363.4,4990.570920000001,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,6040.0,0.05,0.15,135.2,142.1,0.028,-0.967,0.001,918,3,0.001,29,21,94.7,47363.4,5244.22878,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,6045.0,0.05,0.15,140.6,147.1,0.025,-0.97,0.001,635,86,0.001,21,21,65.60000000000001,47363.4,3621.99828,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,6050.0,0.05,0.1,145.8,152.1,0.023,-0.973,0.001,2737,50,0.001,30,0,276.7,47363.4,15968.647140000005,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,6055.0,0.05,0.1,150.2,157.1,0.02,-0.975,0.001,612,62,0.001,1,0,61.3,47363.4,3604.30122,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,6060.0,0.05,0.1,155.2,162.1,0.018,-0.977,0.001,772,1,0.001,4,0,77.60000000000001,47363.4,4530.44736,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,6065.0,0.05,0.1,160.2,167.1,0.016,-0.979,0.001,304,2,0.001,0,0,30.4,47363.4,1793.3020800000002,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,6070.0,0.05,0.1,165.2,172.1,0.014,-0.982,0.001,642,0,0.001,9,0,65.10000000000001,47363.4,3734.07966,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,6075.0,0.05,0.1,170.2,177.1,0.013,-0.982,0.001,507,6,0.001,7,0,51.4,47363.4,2949.51,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,6080.0,0.05,0.1,175.2,182.1,0.012,-0.983,0.0,568,82,0.0,0,0,0.0,47363.4,0.0,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,6085.0,0.0,0.05,180.2,187.1,0.012,-0.983,0.0,195,45,0.0,0,0,0.0,47363.4,0.0,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,6090.0,0.0,0.05,185.2,192.1,0.01,-0.985,0.0,380,3,0.0,0,0,0.0,47363.4,0.0,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,6100.0,0.0,0.05,195.3,202.1,0.009,-0.987,0.0,2258,2,0.0,22,0,0.0,47363.4,0.0,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,6110.0,0.0,0.05,205.2,212.1,0.007,-0.988,0.0,365,0,0.0,0,0,0.0,47363.4,0.0,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,6120.0,0.0,0.05,215.2,222.0,0.005,-0.99,0.0,574,1,0.0,0,0,0.0,47363.4,0.0,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,6125.0,0.0,0.05,220.2,227.0,0.006,-0.989,0.0,763,3,0.0,7,0,0.0,47363.4,0.0,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,6130.0,0.0,0.05,225.2,232.0,0.006,-0.989,0.0,252,2,0.0,0,0,0.0,47363.4,0.0,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,6140.0,0.0,0.05,235.2,242.0,0.004,-0.991,0.0,85,0,0.0,0,0,0.0,47363.4,0.0,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,6150.0,0.0,0.05,245.2,252.0,0.004,-0.991,0.0,844,3,0.0,3,0,0.0,47363.4,0.0,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,6175.0,0.0,0.05,270.2,276.9,0.004,-0.992,0.0,960,1,0.0,0,0,0.0,47363.4,0.0,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,6200.0,0.0,0.05,289.6,310.1,0.003,-0.993,0.0,1287,0,0.0,2,0,0.0,47363.4,0.0,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,6225.0,0.0,0.05,315.7,335.1,0.002,-0.993,0.0,321,0,0.0,0,0,0.0,47363.4,0.0,341057.74032000004]
["2025-05-19T09:30:44.000000000",5899.02,6250.0,0.0,0.05,339.6,360.1,0.001,-0.994,0.0,2012,0,0.0,4,0,0.0,47363.4,0.0,341057.74032000004]
["2025-05-19T09:30:56.000000000",5900.24,5655.0,245.0,251.5,0.05,0.1,0.99,-0.005,0.0,29,0,0.0,389,0,0.0,47363.4,0.0,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,5660.0,242.6,243.4,0.05,0.1,0.99,-0.005,0.0,246,0,0.0,4413,24,0.0,47363.4,0.0,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,5665.0,235.0,241.5,0.05,0.1,0.99,-0.005,0.0,39,0,0.0,2337,0,0.0,47363.4,0.0,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,5670.0,232.6,233.4,0.05,0.1,0.989,-0.006,0.0,196,0,0.0,218,42,0.0,47363.4,0.0,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,5675.0,227.7,228.4,0.05,0.1,0.989,-0.006,0.0,106,0,0.0,3831,4,0.0,47363.4,0.0,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,5680.0,220.0,226.5,0.05,0.15,0.989,-0.007,0.0,71,0,0.0,302,21,0.0,47363.4,0.0,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,5685.0,217.7,218.4,0.1,0.15,0.988,-0.007,0.0,73,0,0.0,657,0,0.0,47363.4,0.0,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,5690.0,212.7,213.4,0.1,0.15,0.988,-0.007,0.0,138,0,0.0,830,22,0.0,47363.4,0.0,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,5695.0,205.0,211.5,0.1,0.15,0.988,-0.007,0.0,60,0,0.0,142,1,0.0,47363.4,0.0,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,5700.0,202.7,203.4,0.1,0.15,0.988,-0.007,0.0,1203,1,0.0,4207,30,0.0,47363.4,0.0,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,5705.0,197.7,198.4,0.1,0.15,0.987,-0.008,0.0,74,0,0.0,123,0,0.0,47363.4,0.0,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,5710.0,192.7,193.4,0.1,0.15,0.987,-0.009,0.0,366,1,0.0,1861,7,0.0,47363.4,0.0,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,5715.0,185.1,191.2,0.1,0.15,0.986,-0.009,0.0,78,0,0.0,1368,17,0.0,47363.4,0.0,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,5720.0,182.7,183.4,0.1,0.15,0.986,-0.01,0.0,198,0,0.0,475,0,0.0,47363.4,0.0,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,5725.0,177.7,178.5,0.15,0.2,0.985,-0.01,0.0,99,0,0.0,915,2,0.0,47363.4,0.0,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,5730.0,172.7,173.5,0.15,0.2,0.985,-0.011,0.0,66,0,0.0,139,24,0.0,47363.4,0.0,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,5735.0,167.8,168.5,0.15,0.2,0.984,-0.011,0.0,155,7,0.0,167,9,0.0,47363.4,0.0,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,5740.0,162.8,163.5,0.2,0.25,0.982,-0.013,0.0,239,0,0.0,985,53,0.0,47363.4,0.0,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,5745.0,157.5,158.6,0.2,0.25,0.982,-0.013,0.0,19,0,0.0,1172,1,0.0,47363.4,0.0,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,5750.0,152.8,153.5,0.2,0.25,0.98,-0.015,0.0,422,0,0.0,4626,59,0.0,47363.4,0.0,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,5755.0,147.6,148.6,0.25,0.3,0.979,-0.016,0.0,27,0,0.0,2130,11,0.0,47363.4,0.0,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,5760.0,142.9,143.6,0.25,0.35,0.977,-0.018,0.001,180,0,0.001,4069,16,424.9,47363.4,-22946.03336,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,5765.0,137.6,138.7,0.3,0.35,0.975,-0.02,0.001,43,0,0.001,1142,11,118.5,47363.4,-6484.36376,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,5770.0,132.9,133.6,0.35,0.4,0.974,-0.022,0.001,72,0,0.001,886,25,95.8,47363.4,-4802.79536,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,5775.0,128.0,128.7,0.35,0.45,0.972,-0.023,0.001,131,0,0.001,5054,72,518.5,47363.4,-29046.88152,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,5780.0,123.0,123.7,0.4,0.5,0.969,-0.026,0.001,142,0,0.001,555,76,69.7,47363.4,-2436.79912,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,5785.0,117.8,118.9,0.5,0.55,0.966,-0.029,0.001,41,0,0.001,745,107,78.60000000000001,47363.4,-4153.768959999999,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,5790.0,113.1,113.9,0.55,0.6,0.963,-0.032,0.001,213,0,0.001,625,62,83.8,47363.4,-2430.89888,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,5795.0,108.0,109.0,0.6,0.7,0.96,-0.035,0.001,16,0,0.001,860,7,87.6,47363.4,-4979.802559999999,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,5800.0,103.3,104.0,0.7,0.8,0.955,-0.04,0.001,1037,6,0.001,11769,205,1280.6,47363.4,-63321.37567999999,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,5805.0,98.4,99.1,0.8,0.9,0.952,-0.043,0.001,107,0,0.001,949,101,105.6,47363.4,-4968.00208,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,5810.0,93.6,94.3,0.95,1.05,0.947,-0.049,0.001,584,0,0.001,2522,112,310.6,47363.4,-11434.66512,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,5815.0,88.5,89.5,1.1,1.2,0.941,-0.054,0.002,41,0,0.002,1887,125,385.6,47363.4,-21783.68608,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,5820.0,83.9,84.6,1.3,1.35,0.935,-0.06,0.002,598,0,0.002,874,71,294.4,47363.4,-3256.9324800000004,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,5825.0,79.1,79.8,1.5,1.6,0.928,-0.068,0.002,507,0,0.002,2620,70,625.4000000000001,47363.4,-24934.41424,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,5830.0,74.4,75.1,1.75,1.85,0.92,-0.076,0.002,978,0,0.002,868,184,369.2000000000001,47363.4,1298.0527999999997,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,5835.0,69.7,70.2,2.05,2.2,0.913,-0.083,0.002,86,4,0.002,710,129,159.2,47363.4,-7363.499519999999,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,5840.0,65.0,65.8,2.45,2.55,0.902,-0.093,0.002,181,1,0.002,2226,120,481.4,47363.4,-24131.9816,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,5845.0,60.4,61.2,2.9,3.0,0.892,-0.103,0.003,50,0,0.003,446,227,148.8,47363.4,-7009.48512,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,5850.0,56.0,56.7,3.4,3.5,0.879,-0.116,0.003,681,7,0.003,4334,273,1504.5000000000002,47363.4,-64660.73015999999,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,5855.0,51.5,52.3,4.0,4.1,0.868,-0.127,0.003,51,0,0.003,852,46,270.90000000000003,47363.4,-14178.27672,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,5860.0,47.3,48.0,4.7,4.8,0.854,-0.142,0.003,161,0,0.003,554,112,214.5,47363.4,-6956.382960000003,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,5865.0,43.0,43.8,5.5,5.6,0.84,-0.155,0.004,88,6,0.004,451,66,215.6,47363.4,-8567.14848,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,5870.0,39.0,39.7,6.4,6.6,0.823,-0.172,0.004,639,1,0.004,726,66,546.0,47363.4,-2053.283519999999,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,5875.0,35.1,35.8,7.4,7.7,0.806,-0.189,0.004,566,20,0.004,956,64,608.8000000000001,47363.4,-9204.3744,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,5880.0,31.4,31.7,8.7,8.9,0.787,-0.209,0.005,351,4,0.005,2668,162,1509.5,47363.4,-68354.2804,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,5885.0,27.8,28.2,10.1,10.3,0.767,-0.229,0.005,208,19,0.005,488,61,348.0,47363.4,-8260.336,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,5890.0,24.4,24.8,11.7,11.9,0.744,-0.251,0.005,387,56,0.005,1263,136,825.0,47363.4,-25843.0512,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,5895.0,21.2,21.6,13.5,13.8,0.72,-0.275,0.006,318,112,0.006,1083,221,840.6,47363.4,-27082.1016,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,5900.0,18.4,18.7,15.5,15.8,0.694,-0.301,0.006,3884,220,0.006,3539,248,4453.8,47363.4,12213.496800000004,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,5905.0,15.7,15.9,17.8,18.1,0.667,-0.329,0.006,416,97,0.006,843,33,755.4,47363.4,-15116.414879999998,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,5910.0,13.2,13.5,20.3,20.7,0.638,-0.357,0.006,1594,157,0.006,1129,56,1633.8000000000002,47363.4,16461.6696,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,5915.0,11.0,11.3,23.1,23.6,0.606,-0.389,0.007,572,81,0.007,1041,30,1129.1,47363.4,-19370.48792,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,5920.0,9.1,9.3,26.1,26.6,0.573,-0.422,0.007,806,115,0.007,1299,51,1473.5,47363.4,-20361.72824,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,5925.0,7.4,7.6,29.4,29.9,0.538,-0.458,0.007,767,219,0.007,902,34,1168.3,47363.4,-5575.726800000002,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,5930.0,5.9,6.1,33.0,33.5,0.501,-0.494,0.007,940,206,0.007,1487,34,1698.9,47363.4,-22592.01896000001,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,5935.0,4.7,4.9,36.7,37.2,0.464,-0.531,0.007,559,178,0.007,560,22,783.3000000000001,47363.4,-41.30167999999807,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,5940.0,3.7,3.9,40.7,41.2,0.426,-0.569,0.007,1323,128,0.007,580,33,1332.1,47363.4,30687.14824,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,5945.0,2.9,3.1,44.9,45.4,0.388,-0.607,0.007,474,248,0.007,574,67,733.6,47363.4,-4130.167999999998,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,5950.0,2.25,2.35,49.2,49.7,0.351,-0.644,0.007,3374,541,0.007,1253,45,3238.9,47363.4,87600.86328,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,5955.0,1.75,1.85,53.7,54.2,0.315,-0.68,0.007,2074,318,0.007,1432,21,2454.2000000000003,47363.4,26515.67856,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,5960.0,1.35,1.45,58.3,58.8,0.281,-0.715,0.007,1572,929,0.007,492,6,1444.8,47363.4,44605.8144,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,5965.0,1.05,1.15,62.7,63.6,0.248,-0.747,0.006,1556,368,0.006,190,3,1047.6,47363.4,48358.36704,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,5970.0,0.8,0.9,67.5,68.5,0.219,-0.777,0.006,802,424,0.006,97,2,539.4,47363.4,24958.0152,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,5975.0,0.65,0.7,72.3,73.2,0.191,-0.805,0.005,3191,220,0.005,79,2,1635.0000000000002,47363.4,91807.7344,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,5980.0,0.5,0.6,77.2,78.3,0.169,-0.827,0.005,1285,240,0.005,101,5,693.0,47363.4,34929.4208,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,5985.0,0.4,0.5,82.1,83.2,0.145,-0.85,0.004,1005,127,0.004,66,0,428.4000000000001,47363.4,22161.30144,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,5990.0,0.35,0.4,87.1,87.8,0.125,-0.87,0.004,2349,361,0.004,84,2,973.2000000000002,47363.4,53456.1744,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,5995.0,0.25,0.35,91.9,93.3,0.107,-0.888,0.004,2080,63,0.004,40,0,848.0,47363.4,48145.9584,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,6000.0,0.25,0.3,97.0,97.7,0.092,-0.904,0.003,10757,180,0.003,128,1,3265.5,47363.4,188140.95288,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,6005.0,0.2,0.25,98.9,105.3,0.08,-0.916,0.003,1782,43,0.003,16,0,539.4,47363.4,31259.47152,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,6010.0,0.15,0.2,104.1,110.2,0.068,-0.927,0.002,2111,123,0.002,36,1,429.4,47363.4,24485.996000000003,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,6015.0,0.15,0.2,109.1,115.2,0.059,-0.937,0.002,2269,113,0.002,20,1,457.8,47363.4,26539.27952,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,6020.0,0.1,0.2,113.8,120.2,0.051,-0.945,0.002,2022,172,0.002,19,0,408.2000000000001,47363.4,23636.36144,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,6025.0,0.1,0.15,118.8,125.2,0.043,-0.952,0.002,1598,46,0.002,3,1,320.2,47363.4,18821.7656,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,6030.0,0.1,0.15,123.7,130.2,0.037,-0.958,0.001,1189,58,0.001,99,1,128.8,47363.4,6431.261600000001,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,6035.0,0.1,0.15,128.8,135.2,0.033,-0.962,0.001,950,94,0.001,104,0,105.4,47363.4,4991.60304,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,6040.0,0.05,0.15,134.0,140.2,0.028,-0.967,0.001,918,48,0.001,29,21,94.7,47363.4,5245.31336,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,6045.0,0.05,0.15,138.7,145.2,0.025,-0.97,0.001,635,86,0.001,21,21,65.60000000000001,47363.4,3622.74736,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,6050.0,0.05,0.1,143.8,150.1,0.023,-0.973,0.001,2737,50,0.001,30,0,276.7,47363.4,15971.949680000002,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,6055.0,0.05,0.1,149.0,155.1,0.02,-0.975,0.001,612,66,0.001,1,0,61.3,47363.4,3605.04664,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,6060.0,0.05,0.1,154.0,160.1,0.018,-0.977,0.001,772,1,0.001,4,0,77.60000000000001,47363.4,4531.38432,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,6065.0,0.05,0.1,158.7,165.1,0.016,-0.979,0.001,304,2,0.001,0,0,30.4,47363.4,1793.67296,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,6070.0,0.05,0.1,164.0,170.1,0.014,-0.982,0.001,642,0,0.001,9,0,65.10000000000001,47363.4,3734.85192,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,6075.0,0.05,0.1,168.7,175.1,0.013,-0.982,0.001,507,6,0.001,7,0,51.4,47363.4,2950.12,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,6080.0,0.05,0.1,173.7,180.1,0.012,-0.983,0.0,568,87,0.0,0,0,0.0,47363.4,0.0,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,6085.0,0.0,0.05,179.0,185.1,0.012,-0.983,0.0,195,45,0.0,0,0,0.0,47363.4,0.0,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,6090.0,0.0,0.05,183.6,190.1,0.01,-0.985,0.0,380,3,0.0,0,0,0.0,47363.4,0.0,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,6100.0,0.0,0.05,193.7,200.1,0.009,-0.987,0.0,2258,2,0.0,22,0,0.0,47363.4,0.0,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,6110.0,0.0,0.05,203.6,210.1,0.007,-0.988,0.0,365,0,0.0,0,0,0.0,47363.4,0.0,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,6120.0,0.0,0.05,213.6,220.1,0.005,-0.99,0.0,574,1,0.0,0,0,0.0,47363.4,0.0,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,6125.0,0.0,0.05,218.6,225.1,0.006,-0.989,0.0,763,3,0.0,7,0,0.0,47363.4,0.0,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,6130.0,0.0,0.05,223.6,230.1,0.006,-0.989,0.0,252,2,0.0,0,0,0.0,47363.4,0.0,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,6140.0,0.0,0.05,233.6,240.1,0.004,-0.991,0.0,85,0,0.0,0,0,0.0,47363.4,0.0,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,6150.0,0.0,0.05,243.6,250.1,0.004,-0.991,0.0,844,3,0.0,3,0,0.0,47363.4,0.0,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,6175.0,0.0,0.05,268.6,275.1,0.004,-0.992,0.0,960,1,0.0,0,0,0.0,47363.4,0.0,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,6200.0,0.0,0.05,286.9,308.7,0.003,-0.993,0.0,1287,0,0.0,2,0,0.0,47363.4,0.0,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,6225.0,0.0,0.05,315.7,333.5,0.002,-0.993,0.0,321,0,0.0,0,0,0.0,47363.4,0.0,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,6250.0,0.0,0.05,339.5,358.8,0.001,-0.994,0.0,2012,0,0.0,4,0,0.0,47363.4,0.0,341128.2758400001]
["2025-05-19T09:30:56.000000000",5900.24,6275.0,0.0,0.05,365.7,383.7,0.002,-0.994,0.0,27,0,0.0,0,0,0.0,47363.4,0.0,341128.2758400001]
["2025-05-19T09:31:07.000000000",5900.51,5655.0,244.1,251.2,0.05,0.1,0.997,-0.003,0.0,29,0,0.0,389,0,0.0,46746.30000000001,0.0,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,5660.0,239.2,243.0,0.05,0.1,0.997,-0.003,0.0,246,0,0.0,4413,24,0.0,46746.30000000001,0.0,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,5665.0,234.2,241.2,0.05,0.1,0.997,-0.003,0.0,39,0,0.0,2337,2,0.0,46746.30000000001,0.0,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,5670.0,229.2,233.0,0.05,0.1,0.997,-0.003,0.0,196,0,0.0,218,62,0.0,46746.30000000001,0.0,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,5675.0,224.2,228.0,0.05,0.15,0.997,-0.003,0.0,106,0,0.0,3831,78,0.0,46746.30000000001,0.0,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,5680.0,220.0,226.2,0.1,0.15,0.996,-0.004,0.0,71,0,0.0,302,21,0.0,46746.30000000001,0.0,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,5685.0,215.0,218.0,0.05,0.15,0.996,-0.005,0.0,73,0,0.0,657,0,0.0,46746.30000000001,0.0,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,5690.0,210.0,213.0,0.1,0.15,0.995,-0.005,0.0,138,0,0.0,830,22,0.0,46746.30000000001,0.0,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,5695.0,204.2,211.2,0.1,0.15,0.995,-0.005,0.0,60,0,0.0,142,1,0.0,46746.30000000001,0.0,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,5700.0,200.0,203.1,0.1,0.15,0.995,-0.005,0.0,1203,1,0.0,4207,36,0.0,46746.30000000001,0.0,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,5705.0,195.0,198.1,0.1,0.15,0.995,-0.005,0.0,74,0,0.0,123,0,0.0,46746.30000000001,0.0,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,5710.0,190.0,193.1,0.1,0.15,0.995,-0.005,0.0,366,1,0.0,1861,7,0.0,46746.30000000001,0.0,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,5715.0,185.0,191.1,0.1,0.15,0.995,-0.005,0.0,78,0,0.0,1368,29,0.0,46746.30000000001,0.0,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,5720.0,179.3,183.1,0.15,0.2,0.993,-0.007,0.0,198,0,0.0,475,0,0.0,46746.30000000001,0.0,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,5725.0,174.3,178.1,0.15,0.2,0.993,-0.007,0.0,99,0,0.0,915,2,0.0,46746.30000000001,0.0,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,5730.0,170.1,173.1,0.15,0.2,0.993,-0.007,0.0,66,0,0.0,139,25,0.0,46746.30000000001,0.0,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,5735.0,164.3,168.1,0.15,0.2,0.993,-0.008,0.0,155,7,0.0,167,12,0.0,46746.30000000001,0.0,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,5740.0,160.1,163.2,0.2,0.25,0.991,-0.009,0.0,239,0,0.0,985,59,0.0,46746.30000000001,0.0,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,5745.0,155.1,161.3,0.2,0.25,0.99,-0.01,0.0,19,0,0.0,1172,3,0.0,46746.30000000001,0.0,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,5750.0,149.4,153.2,0.2,0.25,0.99,-0.01,0.0,422,0,0.0,4626,67,0.0,46746.30000000001,0.0,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,5755.0,144.4,151.2,0.25,0.3,0.988,-0.012,0.0,27,0,0.0,2130,11,0.0,46746.30000000001,0.0,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,5760.0,140.2,143.2,0.25,0.35,0.987,-0.013,0.001,180,0,0.001,4069,40,424.9,46746.30000000001,-22947.083390000003,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,5765.0,135.3,141.4,0.3,0.35,0.986,-0.014,0.001,43,0,0.001,1142,12,118.5,46746.30000000001,-6484.660490000001,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,5770.0,130.3,133.3,0.35,0.4,0.984,-0.017,0.001,72,0,0.001,886,34,95.8,46746.30000000001,-4803.01514,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,5775.0,125.4,128.3,0.4,0.45,0.981,-0.019,0.001,131,0,0.001,5054,76,518.5,46746.30000000001,-29048.210730000003,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,5780.0,120.4,123.4,0.45,0.5,0.979,-0.021,0.001,142,0,0.001,555,92,69.7,46746.30000000001,-2436.9106300000003,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,5785.0,115.5,121.5,0.5,0.6,0.977,-0.023,0.001,41,0,0.001,745,118,78.60000000000001,46746.30000000001,-4153.95904,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,5790.0,110.6,113.5,0.55,0.65,0.973,-0.027,0.001,213,0,0.001,625,83,83.8,46746.30000000001,-2431.0101200000004,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,5795.0,105.7,111.6,0.65,0.75,0.971,-0.029,0.001,16,0,0.001,860,18,87.6,46746.30000000001,-4980.03044,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,5800.0,100.0,103.7,0.75,0.8,0.967,-0.034,0.001,1037,16,0.001,11769,265,1280.6,46746.30000000001,-63324.27331999999,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,5805.0,95.9,98.8,0.85,0.95,0.962,-0.038,0.001,107,10,0.001,949,113,105.6,46746.30000000001,-4968.229420000001,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,5810.0,90.3,93.9,1.0,1.05,0.956,-0.045,0.002,584,0,0.002,2522,193,621.2,46746.30000000001,-22870.376760000006,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,5815.0,86.3,89.1,1.15,1.2,0.949,-0.051,0.002,41,0,0.002,1887,156,385.6,46746.30000000001,-21784.682920000003,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,5820.0,81.5,84.2,1.3,1.4,0.941,-0.059,0.002,598,0,0.002,874,102,294.4,46746.30000000001,-3257.08152,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,5825.0,76.7,79.5,1.55,1.65,0.933,-0.068,0.002,507,0,0.003,2620,85,887.4000000000001,46746.30000000001,-40394.891460000006,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,5830.0,72.0,74.8,1.8,1.9,0.922,-0.079,0.003,978,0,0.003,868,281,553.8000000000001,46746.30000000001,1947.1683000000005,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,5835.0,66.7,70.0,2.1,2.25,0.909,-0.091,0.003,86,4,0.003,710,158,238.8,46746.30000000001,-11045.75472,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,5840.0,62.8,65.6,2.5,2.65,0.895,-0.104,0.004,181,1,0.004,2226,176,962.8,46746.30000000001,-48266.1718,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,5845.0,58.3,60.9,2.95,3.1,0.879,-0.122,0.004,50,0,0.004,446,266,198.4,46746.30000000001,-9346.407840000002,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,5850.0,55.0,56.4,3.5,3.6,0.86,-0.139,0.005,681,15,0.005,4334,316,2507.5000000000005,46746.30000000001,-107772.81515,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,5855.0,49.6,52.2,4.0,4.3,0.839,-0.16,0.005,51,0,0.005,852,55,451.5,46746.30000000001,-23631.54255,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,5860.0,44.7,47.7,4.7,4.9,0.816,-0.183,0.006,161,0,0.006,554,155,429.0,46746.30000000001,-13913.402580000004,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,5865.0,42.8,43.5,5.6,5.8,0.789,-0.21,0.006,88,10,0.006,451,102,323.4,46746.30000000001,-12851.31078,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,5870.0,38.9,39.5,6.5,6.7,0.761,-0.239,0.007,639,1,0.007,726,93,955.5,46746.30000000001,-3593.41059,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,5875.0,35.0,35.6,7.6,7.9,0.727,-0.271,0.007,566,22,0.007,956,70,1065.4,46746.30000000001,-16108.3923,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,5880.0,31.2,31.6,8.9,9.1,0.693,-0.31,0.008,351,5,0.008,2668,186,2415.2000000000003,46746.30000000001,-109371.85336,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,5885.0,27.6,28.1,10.3,10.5,0.655,-0.345,0.008,208,20,0.008,488,75,556.8,46746.30000000001,-13217.1424,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,5890.0,24.3,24.7,11.9,12.1,0.614,-0.391,0.009,387,58,0.009,1263,162,1484.9999999999998,46746.30000000001,-46519.62084,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,5895.0,21.2,21.5,13.8,14.1,0.57,-0.436,0.009,318,122,0.009,1083,258,1260.9,46746.30000000001,-40625.01135,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,5900.0,18.3,18.6,15.8,16.2,0.518,-0.477,0.01,3884,302,0.009,3539,328,7069.1,46746.30000000001,41238.66439000003,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,5905.0,15.7,15.9,18.1,18.5,0.471,-0.524,0.009,416,122,0.009,843,47,1133.1,46746.30000000001,-22675.65993,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,5910.0,13.2,13.4,20.6,21.1,0.43,-0.57,0.009,1594,179,0.009,1129,60,2450.7,46746.30000000001,24693.63435,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,5915.0,11.0,11.2,23.4,24.2,0.379,-0.618,0.009,572,100,0.009,1041,39,1451.7,46746.30000000001,-24906.052710000004,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,5920.0,9.0,9.3,26.4,27.2,0.336,-0.667,0.009,806,189,0.009,1299,55,1894.5,46746.30000000001,-26180.562869999994,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,5925.0,7.4,7.6,29.7,30.6,0.292,-0.708,0.008,767,239,0.008,902,36,1335.2,46746.30000000001,-6372.550800000001,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,5930.0,6.0,6.1,33.3,34.2,0.25,-0.753,0.008,940,247,0.008,1487,35,1941.6,46746.30000000001,-25820.631760000004,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,5935.0,4.7,4.9,37.0,37.9,0.211,-0.791,0.007,559,220,0.007,560,23,783.3000000000001,46746.30000000001,-41.30356999999808,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,5940.0,3.7,3.9,41.0,43.0,0.176,-0.826,0.006,1323,162,0.006,580,42,1141.8,46746.30000000001,26304.47358,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,5945.0,2.9,3.1,45.1,47.7,0.144,-0.857,0.006,474,297,0.006,574,81,628.8000000000001,46746.30000000001,-3540.3060000000005,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,5950.0,2.3,2.35,49.4,52.5,0.118,-0.883,0.005,3374,608,0.005,1253,64,2313.5,46746.30000000001,62574.90855000001,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,5955.0,1.75,1.85,53.9,55.0,0.095,-0.905,0.004,2074,357,0.004,1432,27,1402.4,46746.30000000001,15152.50968,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,5960.0,1.35,1.45,58.5,62.3,0.077,-0.923,0.004,1572,979,0.004,492,6,825.6,46746.30000000001,25490.203200000004,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,5965.0,1.05,1.15,63.0,66.0,0.062,-0.938,0.003,1556,400,0.003,190,5,523.8000000000001,46746.30000000001,24180.28998,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,5970.0,0.8,0.9,67.8,70.9,0.05,-0.95,0.002,802,437,0.003,97,4,189.5,46746.30000000001,7747.369630000001,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,5975.0,0.65,0.7,72.6,73.6,0.04,-0.961,0.002,3191,235,0.002,79,2,654.0000000000001,46746.30000000001,36724.77424,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,5980.0,0.5,0.6,77.0,81.1,0.033,-0.967,0.002,1285,275,0.002,101,5,277.2,46746.30000000001,13972.40768,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,5985.0,0.4,0.5,81.9,86.0,0.027,-0.973,0.001,1005,135,0.001,66,0,107.10000000000002,46746.30000000001,5540.578890000001,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,5990.0,0.35,0.4,87.4,90.4,0.022,-0.977,0.001,2349,383,0.001,84,2,243.30000000000004,46746.30000000001,13364.655150000002,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,5995.0,0.25,0.35,91.7,95.9,0.019,-0.981,0.001,2080,101,0.001,40,0,212.0,46746.30000000001,12037.0404,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,6000.0,0.2,0.3,97.3,100.4,0.016,-0.985,0.001,10757,238,0.001,128,1,1088.5,46746.30000000001,62716.52078999999,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,6005.0,0.2,0.25,99.3,105.3,0.014,-0.986,0.001,1782,71,0.001,16,0,179.8,46746.30000000001,10420.30066,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,6010.0,0.15,0.25,104.3,111.4,0.012,-0.988,0.001,2111,164,0.001,36,1,214.7,46746.30000000001,12243.558250000002,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,6015.0,0.15,0.2,109.2,116.4,0.011,-0.99,0.001,2269,113,0.001,20,1,228.9,46746.30000000001,13270.24699,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,6020.0,0.15,0.2,114.2,121.4,0.009,-0.991,0.0,2022,175,0.0,19,1,0.0,46746.30000000001,0.0,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,6025.0,0.1,0.2,119.2,126.3,0.009,-0.991,0.0,1598,51,0.0,3,1,0.0,46746.30000000001,0.0,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,6030.0,0.1,0.15,124.2,130.2,0.007,-0.993,0.0,1189,58,0.0,99,1,0.0,46746.30000000001,0.0,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,6035.0,0.1,0.15,129.0,135.2,0.007,-0.993,0.0,950,94,0.0,104,0,0.0,46746.30000000001,0.0,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,6040.0,0.05,0.15,134.2,140.2,0.006,-0.994,0.0,918,51,0.0,29,21,0.0,46746.30000000001,0.0,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,6045.0,0.05,0.15,139.0,145.2,0.006,-0.995,0.0,635,132,0.0,21,21,0.0,46746.30000000001,0.0,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,6050.0,0.05,0.1,144.0,150.2,0.004,-0.996,0.0,2737,97,0.0,30,1,0.0,46746.30000000001,0.0,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,6055.0,0.05,0.1,149.1,155.2,0.004,-0.996,0.0,612,66,0.0,1,0,0.0,46746.30000000001,0.0,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,6060.0,0.05,0.1,154.1,160.2,0.004,-0.996,0.0,772,21,0.0,4,0,0.0,46746.30000000001,0.0,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,6065.0,0.05,0.1,159.1,166.3,0.004,-0.996,0.0,304,2,0.0,0,0,0.0,46746.30000000001,0.0,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,6070.0,0.05,0.1,164.1,171.3,0.004,-0.996,0.0,642,14,0.0,9,0,0.0,46746.30000000001,0.0,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,6075.0,0.05,0.1,169.1,176.3,0.004,-0.996,0.0,507,6,0.0,7,0,0.0,46746.30000000001,0.0,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,6080.0,0.05,0.1,174.1,181.3,0.004,-0.996,0.0,568,87,0.0,0,0,0.0,46746.30000000001,0.0,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,6085.0,0.0,0.05,179.1,186.3,0.001,-0.999,0.0,195,53,0.0,0,0,0.0,46746.30000000001,0.0,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,6090.0,0.0,0.05,184.1,191.3,0.001,-0.999,0.0,380,3,0.0,0,0,0.0,46746.30000000001,0.0,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,6100.0,0.0,0.05,193.9,201.3,0.001,-0.999,0.0,2258,2,0.0,22,0,0.0,46746.30000000001,0.0,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,6110.0,0.0,0.05,203.9,211.2,0.001,-0.999,0.0,365,0,0.0,0,0,0.0,46746.30000000001,0.0,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,6120.0,0.0,0.05,213.9,221.2,0.001,-0.999,0.0,574,1,0.0,0,0,0.0,46746.30000000001,0.0,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,6125.0,0.0,0.05,218.9,225.1,0.001,-0.999,0.0,763,3,0.0,7,0,0.0,46746.30000000001,0.0,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,6130.0,0.0,0.05,223.9,230.1,0.001,-0.999,0.0,252,2,0.0,0,0,0.0,46746.30000000001,0.0,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,6140.0,0.0,0.05,233.9,240.1,0.001,-0.999,0.0,85,0,0.0,0,0,0.0,46746.30000000001,0.0,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,6150.0,0.0,0.05,243.9,250.1,0.001,-0.999,0.0,844,3,0.0,3,0,0.0,46746.30000000001,0.0,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,6175.0,0.0,0.05,268.9,275.1,0.001,-0.999,0.0,960,1,0.0,0,0,0.0,46746.30000000001,0.0,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,6200.0,0.0,0.05,288.6,306.7,0.001,-0.999,0.0,1287,0,0.0,2,0,0.0,46746.30000000001,0.0,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,6225.0,0.0,0.05,315.7,331.7,0.001,-0.999,0.0,321,0,0.0,0,0,0.0,46746.30000000001,0.0,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,6250.0,0.0,0.05,339.5,356.6,0.001,-0.999,0.0,2012,0,0.0,4,0,0.0,46746.30000000001,0.0,-390065.01457]
["2025-05-19T09:31:07.000000000",5900.51,6275.0,0.0,0.05,365.7,381.7,0.001,-0.999,0.0,27,0,0.0,0,0,0.0,46746.30000000001,0.0,-390065.01457]
["2025-05-19T09:31:19.000000000",5901.64,5655.0,245.5,251.9,0.05,0.1,0.997,-0.003,0.0,29,0,0.0,389,1,0.0,46905.6,0.0,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,5660.0,242.9,243.6,0.05,0.1,0.997,-0.003,0.0,246,0,0.0,4413,24,0.0,46905.6,0.0,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,5665.0,235.5,241.9,0.05,0.1,0.997,-0.003,0.0,39,0,0.0,2337,2,0.0,46905.6,0.0,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,5670.0,232.9,233.6,0.05,0.1,0.997,-0.003,0.0,196,0,0.0,218,174,0.0,46905.6,0.0,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,5675.0,227.9,228.6,0.05,0.15,0.996,-0.004,0.0,106,0,0.0,3831,78,0.0,46905.6,0.0,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,5680.0,220.5,226.9,0.1,0.15,0.996,-0.005,0.0,71,0,0.0,302,21,0.0,46905.6,0.0,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,5685.0,217.9,218.6,0.1,0.15,0.995,-0.005,0.0,73,0,0.0,657,1,0.0,46905.6,0.0,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,5690.0,212.9,213.6,0.1,0.15,0.995,-0.005,0.0,138,0,0.0,830,22,0.0,46905.6,0.0,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,5695.0,205.6,211.9,0.1,0.15,0.995,-0.005,0.0,60,0,0.0,142,1,0.0,46905.6,0.0,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,5700.0,202.9,203.6,0.1,0.15,0.995,-0.005,0.0,1203,1,0.0,4207,36,0.0,46905.6,0.0,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,5705.0,197.9,198.6,0.1,0.15,0.995,-0.005,0.0,74,0,0.0,123,0,0.0,46905.6,0.0,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,5710.0,192.9,193.6,0.1,0.15,0.995,-0.005,0.0,366,1,0.0,1861,8,0.0,46905.6,0.0,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,5715.0,185.6,191.8,0.1,0.15,0.994,-0.006,0.0,78,0,0.0,1368,42,0.0,46905.6,0.0,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,5720.0,182.9,183.7,0.15,0.2,0.993,-0.007,0.0,198,0,0.0,475,10,0.0,46905.6,0.0,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,5725.0,177.9,178.7,0.15,0.2,0.993,-0.007,0.0,99,0,0.0,915,2,0.0,46905.6,0.0,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,5730.0,173.0,173.7,0.15,0.2,0.993,-0.007,0.0,66,0,0.0,139,27,0.0,46905.6,0.0,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,5735.0,168.0,168.7,0.15,0.25,0.992,-0.008,0.0,155,8,0.0,167,50,0.0,46905.6,0.0,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,5740.0,163.0,163.7,0.2,0.25,0.991,-0.009,0.0,239,0,0.0,985,61,0.0,46905.6,0.0,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,5745.0,158.0,158.9,0.2,0.25,0.99,-0.01,0.0,19,0,0.0,1172,7,0.0,46905.6,0.0,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,5750.0,153.0,153.7,0.25,0.3,0.988,-0.012,0.0,422,0,0.0,4626,103,0.0,46905.6,0.0,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,5755.0,148.0,149.1,0.25,0.3,0.988,-0.012,0.0,27,0,0.0,2130,13,0.0,46905.6,0.0,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,5760.0,143.1,143.8,0.3,0.35,0.986,-0.014,0.001,180,0,0.001,4069,40,424.9,46905.6,-22951.47796,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,5765.0,138.1,139.0,0.3,0.4,0.985,-0.015,0.001,43,0,0.001,1142,12,118.5,46905.6,-6485.902360000002,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,5770.0,133.2,133.8,0.35,0.4,0.983,-0.017,0.001,72,0,0.001,886,37,95.8,46905.6,-4803.9349600000005,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,5775.0,128.2,128.9,0.4,0.45,0.981,-0.019,0.001,131,0,0.001,5054,80,518.5,46905.6,-29053.773720000005,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,5780.0,123.3,124.0,0.45,0.5,0.979,-0.021,0.001,142,0,0.001,555,97,69.7,46905.6,-2437.3773200000005,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,5785.0,118.3,119.3,0.5,0.55,0.977,-0.023,0.001,41,0,0.001,745,122,78.60000000000001,46905.6,-4154.754559999999,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,5790.0,113.4,114.1,0.55,0.65,0.973,-0.028,0.001,213,0,0.001,625,90,83.8,46905.6,-2431.4756800000005,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,5795.0,108.4,109.4,0.65,0.75,0.969,-0.031,0.001,16,0,0.001,860,38,87.6,46905.6,-4980.98416,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,5800.0,103.6,104.3,0.75,0.8,0.966,-0.034,0.001,1037,16,0.001,11769,284,1280.6,46905.6,-63336.40048,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,5805.0,98.7,99.4,0.85,0.95,0.96,-0.04,0.002,107,10,0.002,949,117,211.2,46905.6,-9938.361760000002,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,5810.0,93.8,94.5,1.0,1.05,0.954,-0.046,0.002,584,0,0.002,2522,204,621.2,46905.6,-22874.756640000003,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,5815.0,89.0,89.8,1.15,1.2,0.948,-0.052,0.002,41,0,0.002,1887,169,385.6,46905.6,-21788.854880000003,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,5820.0,84.2,84.9,1.3,1.4,0.94,-0.061,0.002,598,0,0.002,874,110,294.4,46905.6,-3257.7052800000006,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,5825.0,79.4,80.1,1.55,1.65,0.931,-0.069,0.003,507,0,0.003,2620,124,938.1,46905.6,-37410.49596000001,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,5830.0,74.7,75.3,1.8,1.9,0.92,-0.08,0.003,978,0,0.003,868,412,553.8000000000001,46905.6,1947.5412000000008,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,5835.0,70.0,70.5,2.15,2.25,0.908,-0.092,0.003,86,4,0.003,710,192,238.8,46905.6,-11047.87008,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,5840.0,65.4,66.1,2.5,2.6,0.893,-0.107,0.004,181,1,0.004,2226,200,962.8,46905.6,-48275.4152,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,5845.0,60.8,61.5,2.95,3.1,0.877,-0.123,0.004,50,0,0.004,446,280,198.4,46905.6,-9348.19776,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,5850.0,56.3,56.9,3.4,3.6,0.858,-0.142,0.005,681,15,0.005,4334,369,2507.5000000000005,46905.6,-107793.4546,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,5855.0,51.9,52.7,4.1,4.2,0.837,-0.163,0.005,51,0,0.005,852,73,451.5,46905.6,-23636.068200000005,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,5860.0,47.7,48.2,4.8,4.9,0.813,-0.188,0.006,161,1,0.006,554,190,429.0,46905.6,-13916.067120000003,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,5865.0,43.5,44.0,5.6,5.8,0.786,-0.214,0.006,88,11,0.006,451,113,323.4,46905.6,-12853.77192,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,5870.0,39.5,40.0,6.6,6.7,0.757,-0.243,0.007,639,5,0.007,726,110,955.5,46905.6,-3594.09876,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,5875.0,35.5,36.2,7.6,7.8,0.725,-0.275,0.007,566,22,0.007,956,88,1065.4,46905.6,-16111.477200000005,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,5880.0,31.8,32.3,8.9,9.1,0.689,-0.311,0.008,351,7,0.008,2668,237,2415.2000000000003,46905.6,-109392.79904,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,5885.0,28.3,28.7,10.3,10.5,0.651,-0.349,0.008,208,21,0.008,488,92,556.8,46905.6,-13219.673599999998,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,5890.0,24.9,25.3,11.9,12.2,0.609,-0.391,0.009,387,68,0.009,1263,185,1484.9999999999998,46905.6,-46528.52976,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,5895.0,21.8,22.1,13.7,14.0,0.566,-0.434,0.009,318,133,0.009,1083,271,1260.9,46905.6,-40632.7914,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,5900.0,18.9,19.1,15.8,16.1,0.521,-0.479,0.009,3884,368,0.009,3539,367,6680.699999999999,46905.6,18324.59219999998,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,5905.0,16.2,16.4,18.1,18.4,0.475,-0.525,0.009,416,170,0.009,843,62,1133.1,46905.6,-22680.002520000005,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,5910.0,13.7,13.9,20.6,20.9,0.429,-0.571,0.009,1594,200,0.009,1129,72,2450.7,46905.6,24698.363399999995,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,5915.0,11.5,11.7,23.3,23.7,0.383,-0.617,0.009,572,110,0.009,1041,45,1451.7,46905.6,-24910.822440000004,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,5920.0,9.5,9.7,26.4,26.8,0.338,-0.662,0.009,806,238,0.009,1299,61,1894.5,46905.6,-26185.57668,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,5925.0,7.8,8.0,29.6,30.1,0.295,-0.705,0.008,767,281,0.008,902,43,1335.2,46905.6,-6373.7712,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,5930.0,6.3,6.5,33.1,33.6,0.253,-0.747,0.008,940,291,0.008,1487,36,1941.6,46905.6,-25825.576640000003,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,5935.0,5.0,5.2,36.8,37.3,0.214,-0.786,0.007,559,291,0.007,560,27,783.3000000000001,46905.6,-41.31147999999808,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,5940.0,4.0,4.2,40.7,41.3,0.18,-0.82,0.006,1323,198,0.006,580,43,1141.8,46905.6,26309.511120000003,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,5945.0,3.1,3.3,44.9,45.4,0.148,-0.852,0.006,474,338,0.006,574,82,628.8000000000001,46905.6,-3540.984000000001,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,5950.0,2.45,2.55,49.2,49.7,0.121,-0.878,0.005,3374,697,0.005,1253,68,2313.5,46905.6,62586.89220000001,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,5955.0,1.9,1.95,53.6,54.1,0.099,-0.901,0.004,2074,395,0.004,1432,28,1402.4,46905.6,15155.411519999998,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,5960.0,1.45,1.55,58.2,58.7,0.08,-0.921,0.004,1572,1025,0.004,492,7,825.6,46905.6,25495.0848,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,5965.0,1.15,1.2,62.6,63.4,0.064,-0.936,0.003,1556,415,0.003,190,5,523.8000000000001,46905.6,24184.92072,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,5970.0,0.9,0.95,67.4,68.2,0.052,-0.948,0.003,802,450,0.003,97,4,269.7,46905.6,12481.968600000004,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,5975.0,0.7,0.75,72.2,73.0,0.041,-0.959,0.002,3191,239,0.002,79,2,654.0000000000001,46905.6,36731.80736,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,5980.0,0.55,0.65,76.9,77.9,0.034,-0.966,0.002,1285,276,0.002,101,5,277.2,46905.6,13975.08352,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,5985.0,0.45,0.5,81.7,82.8,0.029,-0.971,0.002,1005,145,0.002,66,0,214.20000000000005,46905.6,11083.27992,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,5990.0,0.35,0.45,86.9,87.6,0.024,-0.976,0.001,2349,390,0.001,84,2,243.30000000000004,46905.6,13367.2146,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,5995.0,0.3,0.35,91.5,92.6,0.02,-0.98,0.001,2080,112,0.001,40,0,212.0,46905.6,12039.3456,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,6000.0,0.25,0.3,96.9,97.5,0.017,-0.983,0.001,10757,263,0.001,128,3,1088.5,46905.6,62728.53156,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,6005.0,0.2,0.3,101.4,102.5,0.015,-0.985,0.001,1782,87,0.001,16,0,179.8,46905.6,10422.29624,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,6010.0,0.15,0.25,103.8,109.6,0.012,-0.988,0.001,2111,170,0.001,36,1,214.7,46905.6,12245.903000000004,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,6015.0,0.15,0.2,108.7,114.6,0.011,-0.989,0.001,2269,124,0.001,20,1,228.9,46905.6,13272.788360000002,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,6020.0,0.15,0.2,113.7,119.6,0.01,-0.99,0.001,2022,176,0.001,19,1,204.1,46905.6,11820.98492,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,6025.0,0.1,0.2,118.6,124.6,0.009,-0.991,0.0,1598,53,0.0,3,1,0.0,46905.6,0.0,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,6030.0,0.1,0.15,123.6,129.5,0.007,-0.993,0.0,1189,60,0.0,99,1,0.0,46905.6,0.0,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,6035.0,0.1,0.15,128.5,134.5,0.007,-0.993,0.0,950,94,0.0,104,0,0.0,46905.6,0.0,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,6040.0,0.05,0.15,133.6,139.5,0.006,-0.994,0.0,918,51,0.0,29,21,0.0,46905.6,0.0,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,6045.0,0.05,0.15,138.4,144.5,0.006,-0.994,0.0,635,150,0.0,21,21,0.0,46905.6,0.0,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,6050.0,0.05,0.15,143.4,149.7,0.005,-0.995,0.0,2737,253,0.0,30,1,0.0,46905.6,0.0,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,6055.0,0.05,0.1,148.5,154.7,0.004,-0.996,0.0,612,69,0.0,1,0,0.0,46905.6,0.0,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,6060.0,0.05,0.1,153.6,159.6,0.004,-0.996,0.0,772,21,0.0,4,0,0.0,46905.6,0.0,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,6065.0,0.05,0.1,158.5,164.6,0.004,-0.996,0.0,304,2,0.0,0,0,0.0,46905.6,0.0,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,6070.0,0.05,0.1,163.4,169.6,0.004,-0.996,0.0,642,28,0.0,9,0,0.0,46905.6,0.0,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,6075.0,0.05,0.1,168.4,174.6,0.004,-0.996,0.0,507,6,0.0,7,0,0.0,46905.6,0.0,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,6080.0,0.05,0.1,173.5,179.6,0.004,-0.996,0.0,568,87,0.0,0,0,0.0,46905.6,0.0,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,6085.0,0.0,0.05,178.4,184.6,0.001,-0.999,0.0,195,113,0.0,0,0,0.0,46905.6,0.0,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,6090.0,0.0,0.05,183.4,189.6,0.001,-0.999,0.0,380,3,0.0,0,0,0.0,46905.6,0.0,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,6100.0,0.0,0.05,193.3,199.6,0.001,-0.999,0.0,2258,4,0.0,22,0,0.0,46905.6,0.0,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,6110.0,0.0,0.05,203.2,209.6,0.001,-0.999,0.0,365,0,0.0,0,0,0.0,46905.6,0.0,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,6120.0,0.0,0.05,213.2,219.6,0.001,-0.999,0.0,574,1,0.0,0,0,0.0,46905.6,0.0,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,6125.0,0.0,0.05,218.2,224.6,0.001,-0.999,0.0,763,3,0.0,7,0,0.0,46905.6,0.0,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,6130.0,0.0,0.05,223.2,229.6,0.001,-0.999,0.0,252,2,0.0,0,0,0.0,46905.6,0.0,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,6140.0,0.0,0.05,233.2,239.6,0.001,-0.999,0.0,85,0,0.0,0,0,0.0,46905.6,0.0,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,6150.0,0.0,0.05,243.2,249.6,0.001,-0.999,0.0,844,3,0.0,3,0,0.0,46905.6,0.0,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,6175.0,0.0,0.05,268.2,274.6,0.001,-0.999,0.0,960,1,0.0,0,0,0.0,46905.6,0.0,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,6200.0,0.0,0.05,288.6,306.7,0.001,-0.999,0.0,1287,0,0.0,2,0,0.0,46905.6,0.0,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,6225.0,0.0,0.05,315.7,331.7,0.001,-0.999,0.0,321,0,0.0,0,0,0.0,46905.6,0.0,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,6250.0,0.0,0.05,339.5,356.6,0.001,-0.999,0.0,2012,0,0.0,4,0,0.0,46905.6,0.0,-392942.99448000017]
["2025-05-19T09:31:19.000000000",5901.64,6275.0,0.0,0.05,365.7,381.7,0.001,-0.999,0.0,27,0,0.0,0,0,0.0,46905.6,0.0,-392942.99448000017]
["2025-05-19T09:31:31.000000000",5900.48,5655.0,243.8,250.0,0.05,0.1,0.997,-0.003,0.0,29,0,0.0,389,2,0.0,46905.6,0.0,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,5660.0,241.2,241.9,0.05,0.1,0.997,-0.003,0.0,246,0,0.0,4413,24,0.0,46905.6,0.0,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,5665.0,233.8,240.0,0.05,0.1,0.997,-0.003,0.0,39,0,0.0,2337,2,0.0,46905.6,0.0,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,5670.0,231.2,231.9,0.05,0.1,0.997,-0.003,0.0,196,0,0.0,218,176,0.0,46905.6,0.0,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,5675.0,226.2,226.9,0.05,0.15,0.996,-0.004,0.0,106,0,0.0,3831,79,0.0,46905.6,0.0,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,5680.0,218.8,225.0,0.1,0.15,0.996,-0.005,0.0,71,0,0.0,302,36,0.0,46905.6,0.0,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,5685.0,216.2,216.9,0.1,0.15,0.995,-0.005,0.0,73,0,0.0,657,1,0.0,46905.6,0.0,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,5690.0,211.2,211.9,0.1,0.15,0.995,-0.005,0.0,138,0,0.0,830,22,0.0,46905.6,0.0,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,5695.0,203.8,210.0,0.1,0.15,0.995,-0.005,0.0,60,0,0.0,142,1,0.0,46905.6,0.0,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,5700.0,201.2,201.9,0.1,0.15,0.995,-0.005,0.0,1203,1,0.0,4207,36,0.0,46905.6,0.0,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,5705.0,196.2,196.9,0.1,0.15,0.995,-0.005,0.0,74,0,0.0,123,0,0.0,46905.6,0.0,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,5710.0,191.2,191.9,0.1,0.15,0.995,-0.005,0.0,366,1,0.0,1861,9,0.0,46905.6,0.0,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,5715.0,183.9,190.1,0.1,0.2,0.994,-0.006,0.0,78,0,0.0,1368,42,0.0,46905.6,0.0,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,5720.0,181.3,181.9,0.15,0.2,0.993,-0.007,0.0,198,0,0.0,475,10,0.0,46905.6,0.0,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,5725.0,176.3,177.0,0.15,0.2,0.993,-0.007,0.0,99,0,0.0,915,66,0.0,46905.6,0.0,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,5730.0,171.3,172.0,0.15,0.2,0.993,-0.007,0.0,66,0,0.0,139,29,0.0,46905.6,0.0,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,5735.0,166.3,167.0,0.15,0.25,0.992,-0.008,0.0,155,8,0.0,167,57,0.0,46905.6,0.0,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,5740.0,161.3,162.0,0.2,0.25,0.991,-0.009,0.0,239,0,0.0,985,71,0.0,46905.6,0.0,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,5745.0,156.4,157.3,0.2,0.25,0.99,-0.01,0.0,19,0,0.0,1172,8,0.0,46905.6,0.0,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,5750.0,151.4,152.1,0.25,0.3,0.988,-0.012,0.0,422,0,0.0,4626,103,0.0,46905.6,0.0,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,5755.0,146.4,147.3,0.25,0.35,0.988,-0.012,0.0,27,0,0.0,2130,17,0.0,46905.6,0.0,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,5760.0,141.5,142.1,0.3,0.35,0.986,-0.014,0.001,180,0,0.001,4069,51,424.9,46905.6,-22946.96672,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,5765.0,136.5,137.2,0.3,0.4,0.985,-0.015,0.001,43,0,0.001,1142,63,118.5,46905.6,-6484.627520000001,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,5770.0,131.5,132.2,0.35,0.45,0.983,-0.017,0.001,72,0,0.001,886,38,95.8,46905.6,-4802.99072,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,5775.0,126.6,127.2,0.4,0.5,0.981,-0.019,0.001,131,0,0.001,5054,84,518.5,46905.6,-29048.06304,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,5780.0,121.6,122.3,0.45,0.55,0.979,-0.021,0.001,142,0,0.001,555,127,69.7,46905.6,-2436.89824,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,5785.0,116.7,117.4,0.55,0.6,0.977,-0.023,0.001,41,0,0.001,745,126,78.60000000000001,46905.6,-4153.937919999999,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,5790.0,111.7,112.4,0.6,0.7,0.973,-0.028,0.001,213,0,0.001,625,94,83.8,46905.6,-2430.99776,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,5795.0,106.9,107.6,0.7,0.75,0.969,-0.031,0.001,16,0,0.001,860,91,87.6,46905.6,-4980.00512,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,5800.0,102.0,102.6,0.8,0.85,0.966,-0.034,0.001,1037,16,0.001,11769,388,1280.6,46905.6,-63323.95135999999,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,5805.0,97.1,97.7,0.95,1.0,0.96,-0.04,0.002,107,10,0.002,949,146,211.2,46905.6,-9936.40832,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,5810.0,92.3,92.9,1.05,1.15,0.954,-0.046,0.002,584,0,0.002,2522,232,621.2,46905.6,-22870.26048,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,5815.0,87.4,88.1,1.25,1.3,0.948,-0.052,0.002,41,0,0.002,1887,194,385.6,46905.6,-21784.57216,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,5820.0,82.6,83.3,1.45,1.5,0.94,-0.061,0.002,598,0,0.002,874,139,294.4,46905.6,-3257.06496,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,5825.0,77.9,78.5,1.7,1.75,0.931,-0.069,0.003,507,0,0.003,2620,144,938.1,46905.6,-37403.14272,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,5830.0,73.1,73.8,2.0,2.05,0.92,-0.08,0.003,978,0,0.003,868,436,553.8000000000001,46905.6,1947.1584000000005,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,5835.0,68.5,69.1,2.3,2.45,0.908,-0.092,0.003,86,4,0.003,710,225,238.8,46905.6,-11045.69856,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,5840.0,63.8,64.6,2.75,2.85,0.893,-0.107,0.004,181,1,0.004,2226,227,962.8,46905.6,-48265.9264,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,5845.0,59.3,60.2,3.2,3.4,0.877,-0.123,0.004,50,0,0.004,446,300,198.4,46905.6,-9346.36032,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,5850.0,55.0,55.5,3.7,3.9,0.858,-0.142,0.005,681,15,0.005,4334,533,2507.5000000000005,46905.6,-107772.2672,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,5855.0,50.6,51.4,4.4,4.6,0.837,-0.163,0.005,51,0,0.005,852,83,451.5,46905.6,-23631.4224,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,5860.0,46.4,46.9,5.2,5.3,0.813,-0.188,0.006,161,1,0.006,554,212,429.0,46905.6,-13913.331840000004,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,5865.0,42.3,42.8,6.0,6.2,0.786,-0.214,0.006,88,11,0.006,451,113,323.4,46905.6,-12851.24544,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,5870.0,38.3,38.8,7.0,7.2,0.757,-0.243,0.007,639,10,0.007,726,120,955.5,46905.6,-3593.3923199999995,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,5875.0,34.4,35.0,8.2,8.4,0.725,-0.275,0.007,566,22,0.007,956,93,1065.4,46905.6,-16108.310399999998,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,5880.0,30.7,31.1,9.5,9.7,0.689,-0.311,0.008,351,7,0.008,2668,248,2415.2000000000003,46905.6,-109371.29728,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,5885.0,27.3,27.6,11.0,11.2,0.651,-0.349,0.008,208,22,0.008,488,99,556.8,46905.6,-13217.075199999996,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,5890.0,24.0,24.3,12.6,12.9,0.609,-0.391,0.009,387,68,0.009,1263,205,1484.9999999999998,46905.6,-46519.38431999999,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,5895.0,20.9,21.2,14.5,14.8,0.566,-0.434,0.009,318,137,0.009,1083,319,1260.9,46905.6,-40624.8048,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,5900.0,18.1,18.3,16.7,16.9,0.521,-0.479,0.009,3884,385,0.009,3539,411,6680.699999999999,46905.6,18320.99039999998,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,5905.0,15.4,15.7,19.0,19.3,0.475,-0.525,0.009,416,253,0.009,843,64,1133.1,46905.6,-22675.54464,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,5910.0,13.1,13.3,21.6,21.9,0.429,-0.571,0.009,1594,279,0.009,1129,74,2450.7,46905.6,24693.50879999999,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,5915.0,10.9,11.1,24.4,24.8,0.383,-0.617,0.009,572,126,0.009,1041,48,1451.7,46905.6,-24905.92608,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,5920.0,9.0,9.3,27.5,27.9,0.338,-0.662,0.009,806,260,0.009,1299,73,1894.5,46905.6,-26180.429759999995,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,5925.0,7.4,7.5,30.8,31.3,0.295,-0.705,0.008,767,291,0.008,902,46,1335.2,46905.6,-6372.5184,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,5930.0,5.9,6.1,34.4,34.9,0.253,-0.747,0.008,940,317,0.008,1487,38,1941.6,46905.6,-25820.50048,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,5935.0,4.7,4.9,38.2,38.7,0.214,-0.786,0.007,559,309,0.007,560,28,783.3000000000001,46905.6,-41.30335999999807,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,5940.0,3.8,3.9,42.1,42.7,0.18,-0.82,0.006,1323,242,0.006,580,44,1141.8,46905.6,26304.33984,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,5945.0,2.95,3.1,46.3,46.8,0.148,-0.852,0.006,474,393,0.006,574,86,628.8000000000001,46905.6,-3540.288,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,5950.0,2.3,2.35,50.6,51.2,0.121,-0.878,0.005,3374,737,0.005,1253,70,2313.5,46905.6,62574.5904,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,5955.0,1.75,1.85,55.1,55.7,0.099,-0.901,0.004,2074,407,0.004,1432,29,1402.4,46905.6,15152.432639999995,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,5960.0,1.35,1.45,59.7,60.3,0.08,-0.921,0.004,1572,1052,0.004,492,8,825.6,46905.6,25490.0736,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,5965.0,1.1,1.15,64.3,65.0,0.064,-0.936,0.003,1556,447,0.003,190,5,523.8000000000001,46905.6,24180.16704,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,5970.0,0.85,0.9,68.9,69.8,0.052,-0.948,0.003,802,457,0.003,97,4,269.7,46905.6,12479.5152,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,5975.0,0.65,0.7,73.9,74.7,0.041,-0.959,0.002,3191,240,0.002,79,2,654.0000000000001,46905.6,36724.58752,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,5980.0,0.5,0.6,78.1,79.7,0.034,-0.966,0.002,1285,286,0.002,101,5,277.2,46905.6,13972.33664,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,5985.0,0.4,0.5,83.5,84.8,0.029,-0.971,0.002,1005,155,0.002,66,0,214.20000000000005,46905.6,11081.10144,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,5990.0,0.35,0.4,88.6,89.3,0.024,-0.976,0.001,2349,400,0.001,84,2,243.30000000000004,46905.6,13364.5872,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,5995.0,0.3,0.35,93.4,94.8,0.02,-0.98,0.001,2080,142,0.001,40,0,212.0,46905.6,12036.9792,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,6000.0,0.25,0.3,98.6,99.2,0.017,-0.983,0.001,10757,280,0.001,128,3,1088.5,46905.6,62716.20191999999,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,6005.0,0.2,0.25,103.3,104.1,0.015,-0.985,0.001,1782,97,0.001,16,0,179.8,46905.6,10420.24768,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,6010.0,0.15,0.25,105.4,111.3,0.012,-0.988,0.001,2111,172,0.001,36,1,214.7,46905.6,12243.496,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,6015.0,0.15,0.2,110.4,116.0,0.011,-0.989,0.001,2269,133,0.001,20,1,228.9,46905.6,13270.179520000002,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,6020.0,0.15,0.2,115.3,121.0,0.01,-0.99,0.001,2022,180,0.001,19,1,204.1,46905.6,11818.661440000002,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,6025.0,0.1,0.2,120.3,126.0,0.009,-0.991,0.0,1598,81,0.0,3,1,0.0,46905.6,0.0,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,6030.0,0.1,0.15,125.3,131.0,0.007,-0.993,0.0,1189,63,0.0,99,1,0.0,46905.6,0.0,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,6035.0,0.1,0.15,130.3,136.2,0.007,-0.993,0.0,950,94,0.0,104,0,0.0,46905.6,0.0,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,6040.0,0.05,0.15,135.3,141.2,0.006,-0.994,0.0,918,51,0.0,29,21,0.0,46905.6,0.0,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,6045.0,0.05,0.15,140.3,146.2,0.006,-0.994,0.0,635,151,0.0,21,21,0.0,46905.6,0.0,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,6050.0,0.05,0.15,145.2,151.4,0.005,-0.995,0.0,2737,254,0.0,30,1,0.0,46905.6,0.0,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,6055.0,0.05,0.1,150.2,156.4,0.004,-0.996,0.0,612,78,0.0,1,0,0.0,46905.6,0.0,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,6060.0,0.05,0.1,155.1,161.4,0.004,-0.996,0.0,772,26,0.0,4,0,0.0,46905.6,0.0,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,6065.0,0.05,0.1,160.1,166.4,0.004,-0.996,0.0,304,2,0.0,0,0,0.0,46905.6,0.0,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,6070.0,0.05,0.1,165.2,171.4,0.004,-0.996,0.0,642,28,0.0,9,0,0.0,46905.6,0.0,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,6075.0,0.05,0.1,170.2,176.4,0.004,-0.996,0.0,507,6,0.0,7,0,0.0,46905.6,0.0,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,6080.0,0.05,0.1,175.1,181.4,0.004,-0.996,0.0,568,87,0.0,0,0,0.0,46905.6,0.0,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,6085.0,0.0,0.05,180.1,186.3,0.001,-0.999,0.0,195,124,0.0,0,0,0.0,46905.6,0.0,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,6090.0,0.0,0.05,185.1,191.3,0.001,-0.999,0.0,380,3,0.0,0,0,0.0,46905.6,0.0,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,6100.0,0.0,0.05,195.1,201.3,0.001,-0.999,0.0,2258,4,0.0,22,0,0.0,46905.6,0.0,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,6110.0,0.0,0.05,205.1,211.3,0.001,-0.999,0.0,365,0,0.0,0,0,0.0,46905.6,0.0,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,6120.0,0.0,0.05,215.1,221.3,0.001,-0.999,0.0,574,1,0.0,0,0,0.0,46905.6,0.0,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,6125.0,0.0,0.05,220.1,226.3,0.001,-0.999,0.0,763,3,0.0,7,0,0.0,46905.6,0.0,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,6130.0,0.0,0.05,225.1,231.3,0.001,-0.999,0.0,252,2,0.0,0,0,0.0,46905.6,0.0,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,6140.0,0.0,0.05,235.1,241.3,0.001,-0.999,0.0,85,0,0.0,0,0,0.0,46905.6,0.0,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,6150.0,0.0,0.05,245.1,251.3,0.001,-0.999,0.0,844,3,0.0,3,0,0.0,46905.6,0.0,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,6175.0,0.0,0.05,269.5,276.3,0.001,-0.999,0.0,960,1,0.0,0,0,0.0,46905.6,0.0,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,6200.0,0.0,0.05,288.6,306.7,0.001,-0.999,0.0,1287,0,0.0,2,0,0.0,46905.6,0.0,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,6225.0,0.0,0.05,315.7,331.7,0.001,-0.999,0.0,321,0,0.0,0,0,0.0,46905.6,0.0,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,6250.0,0.0,0.05,339.5,356.6,0.001,-0.999,0.0,2012,0,0.0,4,0,0.0,46905.6,0.0,-392865.7593599999]
["2025-05-19T09:31:31.000000000",5900.48,6275.0,0.0,0.05,365.7,381.7,0.001,-0.999,0.0,27,0,0.0,0,0,0.0,46905.6,0.0,-392865.7593599999]
["2025-05-19T09:31:42.000000000",5898.08,5650.0,247.9,253.4,0.05,0.1,0.997,-0.003,0.0,441,0,0.0,4023,2,0.0,46402.600000000006,0.0,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,5655.0,242.9,248.4,0.05,0.1,0.997,-0.003,0.0,29,0,0.0,389,2,0.0,46402.600000000006,0.0,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,5660.0,237.9,243.5,0.05,0.1,0.997,-0.003,0.0,246,0,0.0,4413,24,0.0,46402.600000000006,0.0,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,5665.0,232.9,238.5,0.05,0.1,0.997,-0.003,0.0,39,0,0.0,2337,2,0.0,46402.600000000006,0.0,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,5670.0,227.9,233.5,0.05,0.1,0.997,-0.003,0.0,196,0,0.0,218,181,0.0,46402.600000000006,0.0,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,5675.0,222.9,228.5,0.05,0.15,0.996,-0.004,0.0,106,0,0.0,3831,93,0.0,46402.600000000006,0.0,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,5680.0,217.9,223.5,0.1,0.15,0.995,-0.005,0.0,71,0,0.0,302,36,0.0,46402.600000000006,0.0,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,5685.0,212.9,218.5,0.1,0.15,0.995,-0.005,0.0,73,0,0.0,657,9,0.0,46402.600000000006,0.0,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,5690.0,207.9,213.5,0.1,0.15,0.995,-0.005,0.0,138,0,0.0,830,22,0.0,46402.600000000006,0.0,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,5695.0,202.9,208.5,0.1,0.15,0.995,-0.005,0.0,60,0,0.0,142,1,0.0,46402.600000000006,0.0,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,5700.0,197.9,203.5,0.1,0.15,0.995,-0.005,0.0,1203,1,0.0,4207,36,0.0,46402.600000000006,0.0,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,5705.0,192.9,198.5,0.1,0.15,0.995,-0.005,0.0,74,0,0.0,123,0,0.0,46402.600000000006,0.0,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,5710.0,187.9,193.5,0.1,0.15,0.995,-0.005,0.0,366,1,0.0,1861,9,0.0,46402.600000000006,0.0,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,5715.0,182.9,188.5,0.15,0.2,0.994,-0.006,0.0,78,0,0.0,1368,42,0.0,46402.600000000006,0.0,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,5720.0,177.9,183.5,0.15,0.2,0.993,-0.007,0.0,198,0,0.0,475,19,0.0,46402.600000000006,0.0,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,5725.0,173.0,176.2,0.15,0.2,0.993,-0.007,0.0,99,0,0.0,915,66,0.0,46402.600000000006,0.0,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,5730.0,168.0,171.2,0.15,0.2,0.993,-0.007,0.0,66,0,0.0,139,30,0.0,46402.600000000006,0.0,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,5735.0,163.0,165.9,0.15,0.25,0.992,-0.008,0.0,155,9,0.0,167,57,0.0,46402.600000000006,0.0,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,5740.0,158.0,161.2,0.2,0.25,0.99,-0.01,0.0,239,0,0.0,985,71,0.0,46402.600000000006,0.0,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,5745.0,153.0,156.2,0.2,0.25,0.99,-0.01,0.0,19,0,0.0,1172,14,0.0,46402.600000000006,0.0,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,5750.0,148.1,151.3,0.25,0.3,0.988,-0.012,0.0,422,0,0.0,4626,258,0.0,46402.600000000006,0.0,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,5755.0,143.1,146.3,0.25,0.35,0.987,-0.013,0.001,27,0,0.001,2130,27,215.7,46402.600000000006,-12403.66224,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,5760.0,138.1,141.3,0.3,0.35,0.986,-0.014,0.001,180,0,0.001,4069,51,424.9,46402.600000000006,-22937.63312,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,5765.0,133.2,136.3,0.3,0.4,0.985,-0.015,0.001,43,0,0.001,1142,67,118.5,46402.600000000006,-6481.989920000001,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,5770.0,128.2,131.4,0.4,0.45,0.982,-0.018,0.001,72,0,0.001,886,38,95.8,46402.600000000006,-4801.03712,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,5775.0,123.3,126.4,0.4,0.5,0.98,-0.02,0.001,131,0,0.001,5054,108,518.5,46402.600000000006,-29036.24784,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,5780.0,118.4,121.5,0.5,0.55,0.978,-0.022,0.001,142,0,0.001,555,283,69.7,46402.600000000006,-2435.9070400000005,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,5785.0,113.4,116.5,0.55,0.6,0.975,-0.025,0.001,41,0,0.001,745,131,78.60000000000001,46402.600000000006,-4152.24832,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,5790.0,108.5,111.6,0.6,0.7,0.971,-0.029,0.001,213,0,0.001,625,118,83.8,46402.600000000006,-2430.00896,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,5795.0,103.6,106.7,0.7,0.8,0.968,-0.032,0.001,16,0,0.001,860,107,87.6,46402.600000000006,-4977.97952,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,5800.0,98.8,101.8,0.85,0.9,0.964,-0.036,0.001,1037,16,0.001,11769,412,1280.6,46402.600000000006,-63298.19456,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,5805.0,95.1,96.9,0.95,1.0,0.958,-0.042,0.002,107,10,0.002,949,159,211.2,46402.600000000006,-9932.36672,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,5810.0,90.2,92.1,1.1,1.15,0.951,-0.049,0.002,584,0,0.002,2522,273,621.2,46402.600000000006,-22860.958080000004,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,5815.0,85.4,87.2,1.3,1.35,0.944,-0.056,0.002,41,0,0.002,1887,265,385.6,46402.600000000006,-21775.711360000005,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,5820.0,80.6,82.5,1.5,1.6,0.936,-0.064,0.002,598,0,0.002,874,180,294.4,46402.600000000006,-3255.7401600000003,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,5825.0,75.9,77.7,1.75,1.85,0.926,-0.074,0.003,507,0,0.003,2620,171,938.1,46402.600000000006,-37387.92912000001,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,5830.0,71.2,73.0,2.05,2.15,0.915,-0.085,0.003,978,0,0.003,868,506,553.8000000000001,46402.600000000006,1946.3664000000008,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,5835.0,66.6,68.1,2.45,2.55,0.902,-0.098,0.003,86,4,0.003,710,335,238.8,46402.600000000006,-11041.20576,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,5840.0,62.1,63.7,2.85,2.95,0.887,-0.113,0.004,181,1,0.004,2226,264,962.8,46402.600000000006,-48246.2944,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,5845.0,57.6,59.2,3.3,3.5,0.869,-0.131,0.004,50,0,0.004,446,327,198.4,46402.600000000006,-9342.55872,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,5850.0,53.2,54.8,3.9,4.0,0.85,-0.15,0.005,681,15,0.005,4334,560,2507.5000000000005,46402.600000000006,-107728.4312,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,5855.0,48.9,50.4,4.6,4.8,0.828,-0.172,0.005,51,0,0.005,852,90,451.5,46402.600000000006,-23621.8104,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,5860.0,44.7,46.0,5.4,5.5,0.804,-0.196,0.006,161,1,0.006,554,229,429.0,46402.600000000006,-13907.672640000004,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,5865.0,41.0,41.9,6.3,6.5,0.777,-0.224,0.006,88,11,0.006,451,137,323.4,46402.600000000006,-12846.018239999998,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,5870.0,37.1,38.0,7.4,7.5,0.747,-0.254,0.007,639,12,0.007,726,144,955.5,46402.600000000006,-3591.93072,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,5875.0,33.3,34.2,8.6,8.7,0.714,-0.286,0.007,566,22,0.007,956,111,1065.4,46402.600000000006,-16101.7584,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,5880.0,29.7,30.1,9.9,10.1,0.678,-0.322,0.008,351,7,0.008,2668,276,2415.2000000000003,46402.600000000006,-109326.81088000002,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,5885.0,26.3,26.7,11.5,11.6,0.639,-0.361,0.008,208,22,0.008,488,106,556.8,46402.600000000006,-13211.6992,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,5890.0,23.0,23.4,13.2,13.7,0.598,-0.402,0.009,387,72,0.009,1263,211,1484.9999999999998,46402.600000000006,-46500.46272,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,5895.0,20.0,20.4,15.2,15.5,0.555,-0.446,0.009,318,144,0.009,1083,328,1260.9,46402.600000000006,-40608.2808,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,5900.0,17.3,17.6,17.4,17.8,0.509,-0.491,0.009,3884,408,0.009,3539,452,6680.699999999999,46402.600000000006,18313.53839999998,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,5905.0,14.7,15.1,19.8,20.5,0.464,-0.536,0.009,416,268,0.009,843,85,1133.1,46402.600000000006,-22666.32144,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,5910.0,12.4,12.7,22.5,23.2,0.418,-0.582,0.009,1594,289,0.009,1129,78,2450.7,46402.600000000006,24683.464799999994,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,5915.0,10.5,10.7,25.4,26.2,0.372,-0.628,0.009,572,128,0.009,1041,58,1451.7,46402.600000000006,-24895.79568,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,5920.0,8.6,8.7,28.5,29.4,0.328,-0.672,0.008,806,275,0.008,1299,79,1684.0,46402.600000000006,-23262.02752,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,5925.0,7.0,7.1,31.9,32.8,0.285,-0.715,0.008,767,327,0.008,902,57,1335.2,46402.600000000006,-6369.9264,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,5930.0,5.6,5.8,35.5,36.5,0.244,-0.756,0.008,940,335,0.008,1487,43,1941.6,46402.600000000006,-25809.99808,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,5935.0,4.4,4.6,39.3,40.3,0.206,-0.794,0.007,559,323,0.007,560,38,783.3000000000001,46402.600000000006,-41.28655999999807,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,5940.0,3.5,3.7,43.0,44.4,0.173,-0.827,0.006,1323,276,0.006,580,48,1141.8,46402.600000000006,26293.64064,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,5945.0,2.75,2.85,47.2,48.0,0.142,-0.858,0.005,474,435,0.005,574,90,524.0,46402.600000000006,-2949.04,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,5950.0,2.15,2.25,51.6,52.4,0.117,-0.884,0.005,3374,822,0.005,1253,84,2313.5,46402.600000000006,62549.1384,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,5955.0,1.65,1.75,56.1,57.6,0.094,-0.906,0.004,2074,472,0.004,1432,31,1402.4,46402.600000000006,15146.269439999996,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,5960.0,1.3,1.35,60.7,62.2,0.076,-0.924,0.003,1572,1090,0.003,492,8,619.2,46402.600000000006,19109.7792,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,5965.0,1.0,1.1,65.1,67.0,0.062,-0.938,0.003,1556,539,0.003,190,5,523.8000000000001,46402.600000000006,24170.33184,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,5970.0,0.75,0.85,70.2,71.7,0.05,-0.95,0.002,802,505,0.002,97,5,179.8,46402.600000000006,8316.292800000001,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,5975.0,0.6,0.7,74.7,76.6,0.04,-0.96,0.002,3191,251,0.002,79,2,654.0000000000001,46402.600000000006,36709.64992,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,5980.0,0.5,0.55,78.9,81.5,0.033,-0.967,0.002,1285,303,0.002,101,5,277.2,46402.600000000006,13966.653439999998,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,5985.0,0.4,0.45,83.8,86.4,0.027,-0.973,0.001,1005,155,0.001,66,0,107.10000000000002,46402.600000000006,5538.297120000001,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,5990.0,0.3,0.4,89.4,91.3,0.023,-0.977,0.001,2349,416,0.001,84,2,243.30000000000004,46402.600000000006,13359.151199999998,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,5995.0,0.25,0.35,94.3,96.3,0.02,-0.98,0.001,2080,149,0.001,40,0,212.0,46402.600000000006,12032.0832,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,6000.0,0.2,0.3,99.6,102.5,0.017,-0.983,0.001,10757,384,0.001,128,4,1088.5,46402.600000000006,62690.69231999999,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,6005.0,0.2,0.25,104.2,107.4,0.014,-0.986,0.001,1782,97,0.001,16,0,179.8,46402.600000000006,10416.00928,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,6010.0,0.15,0.25,106.8,112.4,0.012,-0.988,0.001,2111,262,0.001,36,1,214.7,46402.600000000006,12238.516,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,6015.0,0.15,0.2,111.8,117.4,0.011,-0.99,0.001,2269,135,0.001,20,1,228.9,46402.600000000006,13264.78192,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,6020.0,0.15,0.2,116.8,122.4,0.01,-0.99,0.001,2022,180,0.001,19,1,204.1,46402.600000000006,11813.85424,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,6025.0,0.1,0.2,121.8,127.4,0.009,-0.991,0.0,1598,92,0.0,3,1,0.0,46402.600000000006,0.0,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,6030.0,0.1,0.15,126.7,132.4,0.007,-0.993,0.0,1189,63,0.0,99,1,0.0,46402.600000000006,0.0,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,6035.0,0.1,0.15,131.7,137.3,0.007,-0.993,0.0,950,94,0.0,104,0,0.0,46402.600000000006,0.0,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,6040.0,0.05,0.15,136.7,142.3,0.006,-0.994,0.0,918,51,0.0,29,21,0.0,46402.600000000006,0.0,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,6045.0,0.05,0.15,141.7,147.3,0.006,-0.994,0.0,635,151,0.0,21,21,0.0,46402.600000000006,0.0,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,6050.0,0.05,0.1,146.7,152.3,0.005,-0.995,0.0,2737,256,0.0,30,8,0.0,46402.600000000006,0.0,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,6055.0,0.05,0.1,151.7,157.3,0.004,-0.996,0.0,612,78,0.0,1,0,0.0,46402.600000000006,0.0,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,6060.0,0.05,0.1,156.7,162.3,0.004,-0.996,0.0,772,26,0.0,4,0,0.0,46402.600000000006,0.0,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,6065.0,0.05,0.1,161.7,167.3,0.004,-0.996,0.0,304,2,0.0,0,0,0.0,46402.600000000006,0.0,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,6070.0,0.05,0.1,166.7,172.3,0.004,-0.996,0.0,642,28,0.0,9,0,0.0,46402.600000000006,0.0,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,6075.0,0.05,0.1,171.7,177.3,0.004,-0.996,0.0,507,6,0.0,7,0,0.0,46402.600000000006,0.0,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,6080.0,0.05,0.1,176.7,182.3,0.004,-0.996,0.0,568,87,0.0,0,0,0.0,46402.600000000006,0.0,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,6085.0,0.0,0.05,181.7,187.3,0.001,-0.999,0.0,195,129,0.0,0,0,0.0,46402.600000000006,0.0,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,6090.0,0.0,0.05,186.7,192.3,0.001,-0.999,0.0,380,3,0.0,0,0,0.0,46402.600000000006,0.0,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,6100.0,0.0,0.05,196.6,202.3,0.001,-0.999,0.0,2258,4,0.0,22,0,0.0,46402.600000000006,0.0,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,6110.0,0.0,0.05,206.6,212.3,0.001,-0.999,0.0,365,0,0.0,0,0,0.0,46402.600000000006,0.0,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,6120.0,0.0,0.05,216.6,222.3,0.001,-0.999,0.0,574,1,0.0,0,0,0.0,46402.600000000006,0.0,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,6125.0,0.0,0.05,221.6,227.3,0.001,-0.999,0.0,763,3,0.0,7,7,0.0,46402.600000000006,0.0,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,6130.0,0.0,0.05,226.6,232.2,0.001,-0.999,0.0,252,2,0.0,0,0,0.0,46402.600000000006,0.0,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,6140.0,0.0,0.05,236.6,242.2,0.001,-0.999,0.0,85,0,0.0,0,0,0.0,46402.600000000006,0.0,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,6150.0,0.0,0.05,246.6,252.2,0.001,-0.999,0.0,844,3,0.0,3,0,0.0,46402.600000000006,0.0,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,6175.0,0.0,0.05,271.7,277.0,0.001,-0.999,0.0,960,1,0.0,0,0,0.0,46402.600000000006,0.0,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,6200.0,0.0,0.05,288.6,306.7,0.001,-0.999,0.0,1287,0,0.0,2,0,0.0,46402.600000000006,0.0,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,6225.0,0.0,0.05,315.7,331.7,0.001,-0.999,0.0,321,0,0.0,0,0,0.0,46402.600000000006,0.0,-417678.4332800001]
["2025-05-19T09:31:42.000000000",5898.08,6250.0,0.0,0.05,339.5,356.6,0.001,-0.999,0.0,2012,0,0.0,4,0,0.0,46402.600000000006,0.0,-417678.4332800001]
["2025-05-19T09:31:53.000000000",5899.72,5650.0,252.0,252.7,0.05,0.1,0.997,-0.003,0.0,441,0,0.0,4023,2,0.0,47177.90000000001,0.0,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,5655.0,244.5,249.2,0.05,0.1,0.997,-0.003,0.0,29,0,0.0,389,2,0.0,47177.90000000001,0.0,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,5660.0,242.0,242.7,0.05,0.1,0.997,-0.003,0.0,246,0,0.0,4413,24,0.0,47177.90000000001,0.0,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,5665.0,234.5,239.3,0.05,0.1,0.997,-0.003,0.0,39,0,0.0,2337,2,0.0,47177.90000000001,0.0,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,5670.0,232.0,232.7,0.05,0.1,0.997,-0.003,0.0,196,0,0.0,218,181,0.0,47177.90000000001,0.0,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,5675.0,227.0,227.7,0.05,0.1,0.996,-0.004,0.0,106,0,0.0,3831,94,0.0,47177.90000000001,0.0,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,5680.0,219.5,224.3,0.1,0.15,0.996,-0.005,0.0,71,0,0.0,302,36,0.0,47177.90000000001,0.0,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,5685.0,217.0,217.7,0.1,0.15,0.995,-0.005,0.0,73,0,0.0,657,9,0.0,47177.90000000001,0.0,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,5690.0,212.0,212.7,0.1,0.15,0.995,-0.005,0.0,138,0,0.0,830,22,0.0,47177.90000000001,0.0,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,5695.0,204.5,209.3,0.1,0.15,0.995,-0.005,0.0,60,0,0.0,142,1,0.0,47177.90000000001,0.0,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,5700.0,202.0,202.7,0.1,0.15,0.995,-0.005,0.0,1203,1,0.0,4207,36,0.0,47177.90000000001,0.0,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,5705.0,197.1,197.7,0.1,0.15,0.995,-0.005,0.0,74,0,0.0,123,0,0.0,47177.90000000001,0.0,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,5710.0,192.1,192.7,0.1,0.15,0.995,-0.005,0.0,366,1,0.0,1861,9,0.0,47177.90000000001,0.0,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,5715.0,184.6,189.3,0.1,0.2,0.993,-0.007,0.0,78,0,0.0,1368,63,0.0,47177.90000000001,0.0,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,5720.0,182.1,182.8,0.15,0.2,0.993,-0.007,0.0,198,0,0.0,475,19,0.0,47177.90000000001,0.0,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,5725.0,177.1,177.8,0.15,0.2,0.993,-0.007,0.0,99,0,0.0,915,66,0.0,47177.90000000001,0.0,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,5730.0,172.1,172.8,0.15,0.2,0.993,-0.007,0.0,66,0,0.0,139,44,0.0,47177.90000000001,0.0,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,5735.0,167.1,167.8,0.15,0.25,0.992,-0.009,0.0,155,9,0.0,167,57,0.0,47177.90000000001,0.0,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,5740.0,162.1,162.8,0.2,0.25,0.991,-0.01,0.0,239,0,0.0,985,71,0.0,47177.90000000001,0.0,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,5745.0,154.7,159.4,0.2,0.25,0.99,-0.01,0.0,19,0,0.0,1172,21,0.0,47177.90000000001,0.0,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,5750.0,152.2,152.9,0.25,0.3,0.988,-0.012,0.0,422,0,0.0,4626,292,0.0,47177.90000000001,0.0,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,5755.0,144.7,149.4,0.25,0.3,0.987,-0.013,0.001,27,0,0.001,2130,35,215.7,47177.90000000001,-12407.11116,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,5760.0,142.2,142.9,0.3,0.35,0.986,-0.014,0.001,180,0,0.001,4069,54,424.9,47177.90000000001,-22944.01108,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,5765.0,134.8,139.5,0.35,0.4,0.984,-0.016,0.001,43,0,0.001,1142,67,118.5,47177.90000000001,-6483.7922800000015,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,5770.0,132.3,133.0,0.35,0.45,0.982,-0.019,0.001,72,0,0.001,886,40,95.8,47177.90000000001,-4802.37208,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,5775.0,127.3,128.0,0.4,0.5,0.98,-0.02,0.001,131,0,0.001,5054,110,518.5,47177.90000000001,-29044.321560000004,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,5780.0,122.4,123.1,0.45,0.55,0.977,-0.023,0.001,142,0,0.001,555,290,69.7,47177.90000000001,-2436.5843600000003,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,5785.0,115.0,119.7,0.5,0.6,0.975,-0.026,0.001,41,0,0.001,745,136,78.60000000000001,47177.90000000001,-4153.40288,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,5790.0,112.5,113.2,0.6,0.65,0.971,-0.029,0.001,213,0,0.001,625,118,83.8,47177.90000000001,-2430.6846400000004,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,5795.0,107.4,108.4,0.65,0.75,0.968,-0.032,0.001,16,0,0.001,860,109,87.6,47177.90000000001,-4979.36368,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,5800.0,102.7,103.4,0.8,0.85,0.962,-0.038,0.001,1037,16,0.001,11769,427,1280.6,47177.90000000001,-63315.79503999999,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,5805.0,97.8,98.5,0.9,0.95,0.958,-0.042,0.002,107,10,0.002,949,160,211.2,47177.90000000001,-9935.12848,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,5810.0,93.0,93.6,1.05,1.1,0.952,-0.049,0.002,584,0,0.002,2522,276,621.2,47177.90000000001,-22867.31472,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,5815.0,88.0,89.0,1.2,1.25,0.944,-0.056,0.002,41,0,0.002,1887,265,385.6,47177.90000000001,-21781.766240000004,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,5820.0,83.4,84.0,1.4,1.45,0.935,-0.065,0.002,598,0,0.002,874,183,294.4,47177.90000000001,-3256.6454400000007,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,5825.0,78.6,79.2,1.6,1.7,0.925,-0.075,0.003,507,0,0.003,2620,177,938.1,47177.90000000001,-37398.32508000001,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,5830.0,73.8,74.5,1.9,2.0,0.914,-0.087,0.003,978,0,0.003,868,547,553.8000000000001,47177.90000000001,1946.9076000000005,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,5835.0,69.2,69.8,2.2,2.35,0.9,-0.1,0.003,86,4,0.003,710,349,238.8,47177.90000000001,-11044.27584,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,5840.0,64.4,65.4,2.65,2.75,0.885,-0.116,0.004,181,1,0.004,2226,282,962.8,47177.90000000001,-48259.7096,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,5845.0,59.9,60.8,3.0,3.2,0.867,-0.133,0.004,50,0,0.004,446,347,198.4,47177.90000000001,-9345.15648,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,5850.0,55.6,56.2,3.6,3.8,0.847,-0.153,0.005,681,15,0.005,4334,618,2507.5000000000005,47177.90000000001,-107758.3858,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,5855.0,51.1,52.0,4.2,4.4,0.825,-0.176,0.005,51,0,0.005,852,106,451.5,47177.90000000001,-23628.3786,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,5860.0,47.0,47.6,5.0,5.1,0.799,-0.201,0.006,161,1,0.006,554,249,429.0,47177.90000000001,-13911.539760000003,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,5865.0,42.8,43.4,5.8,6.0,0.771,-0.23,0.007,88,11,0.007,451,143,377.3,47177.90000000001,-14991.18852,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,5870.0,38.8,39.4,6.8,6.9,0.74,-0.26,0.007,639,12,0.007,726,166,955.5,47177.90000000001,-3592.92948,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,5875.0,35.0,35.5,7.9,8.0,0.706,-0.294,0.008,566,22,0.008,956,132,1217.6,47177.90000000001,-18407.1264,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,5880.0,31.2,31.7,9.2,9.3,0.669,-0.331,0.008,351,8,0.008,2668,292,2415.2000000000003,47177.90000000001,-109357.20992,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,5885.0,27.7,28.2,10.7,10.8,0.629,-0.371,0.009,208,23,0.009,488,122,626.4,47177.90000000001,-14867.294399999995,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,5890.0,24.3,24.8,12.3,12.4,0.586,-0.414,0.009,387,76,0.009,1263,240,1484.9999999999998,47177.90000000001,-46513.39248,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,5895.0,21.3,21.7,14.2,14.3,0.541,-0.459,0.009,318,152,0.009,1083,358,1260.9,47177.90000000001,-40619.5722,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,5900.0,18.5,18.7,16.3,16.4,0.495,-0.506,0.01,3884,420,0.01,3539,535,7423.0,47177.90000000001,20354.034000000014,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,5905.0,15.8,16.1,18.6,18.9,0.451,-0.549,0.009,416,278,0.009,843,112,1133.1,47177.90000000001,-22672.62396,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,5910.0,13.4,13.7,21.2,21.5,0.406,-0.594,0.009,1594,301,0.009,1129,86,2450.7,47177.90000000001,24690.328199999996,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,5915.0,11.2,11.3,23.9,24.3,0.362,-0.638,0.009,572,163,0.009,1041,58,1451.7,47177.90000000001,-24902.718120000005,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,5920.0,9.3,9.5,27.0,27.3,0.318,-0.682,0.008,806,307,0.008,1299,81,1684.0,47177.90000000001,-23268.49568,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,5925.0,7.6,7.8,30.3,30.7,0.276,-0.724,0.008,767,352,0.008,902,61,1335.2,47177.90000000001,-6371.6976,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,5930.0,6.1,6.3,33.8,34.2,0.237,-0.763,0.007,940,342,0.007,1487,43,1698.9,47177.90000000001,-22590.027880000005,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,5935.0,4.9,5.0,37.5,38.0,0.2,-0.8,0.007,559,360,0.007,560,38,783.3000000000001,47177.90000000001,-41.29803999999808,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,5940.0,3.8,4.0,41.4,41.9,0.167,-0.833,0.006,1323,297,0.006,580,49,1141.8,47177.90000000001,26300.95176,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,5945.0,3.0,3.1,45.3,46.1,0.138,-0.862,0.005,474,449,0.005,574,90,524.0,47177.90000000001,-2949.86,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,5950.0,2.3,2.45,49.8,50.4,0.112,-0.888,0.005,3374,931,0.005,1253,98,2313.5,47177.90000000001,62566.530600000006,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,5955.0,1.8,1.9,54.1,54.9,0.091,-0.909,0.004,2074,579,0.004,1432,31,1402.4,47177.90000000001,15150.48096,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,5960.0,1.4,1.45,58.7,59.5,0.073,-0.927,0.003,1572,1169,0.003,492,9,619.2,47177.90000000001,19115.0928,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,5965.0,1.05,1.15,63.4,64.4,0.059,-0.941,0.003,1556,579,0.003,190,5,523.8000000000001,47177.90000000001,24177.05256,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,5970.0,0.85,0.9,68.1,69.1,0.048,-0.952,0.002,802,524,0.002,97,5,179.8,47177.90000000001,8318.6052,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,5975.0,0.65,0.75,72.9,73.9,0.039,-0.961,0.002,3191,253,0.002,79,2,654.0000000000001,47177.90000000001,36719.85728,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,5980.0,0.5,0.6,77.3,80.0,0.032,-0.968,0.002,1285,328,0.002,101,5,277.2,47177.90000000001,13970.53696,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,5985.0,0.4,0.5,82.2,84.9,0.027,-0.973,0.001,1005,248,0.001,66,0,107.10000000000002,47177.90000000001,5539.837080000001,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,5990.0,0.35,0.4,87.8,88.5,0.023,-0.978,0.001,2349,426,0.001,84,2,243.30000000000004,47177.90000000001,13362.8658,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,5995.0,0.3,0.35,92.0,94.7,0.018,-0.982,0.001,2080,227,0.001,40,0,212.0,47177.90000000001,12035.428800000002,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,6000.0,0.25,0.3,97.7,98.4,0.015,-0.985,0.001,10757,433,0.001,128,9,1088.5,47177.90000000001,62708.12387999999,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,6005.0,0.2,0.25,101.1,105.8,0.014,-0.987,0.001,1782,100,0.001,16,0,179.8,47177.90000000001,10418.90552,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,6010.0,0.15,0.25,106.0,110.8,0.012,-0.988,0.001,2111,273,0.001,36,1,214.7,47177.90000000001,12241.919000000002,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,6015.0,0.15,0.2,111.0,115.8,0.01,-0.99,0.001,2269,151,0.001,20,1,228.9,47177.90000000001,13268.47028,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,6020.0,0.15,0.2,116.0,120.7,0.01,-0.99,0.001,2022,180,0.001,19,1,204.1,47177.90000000001,11817.139160000002,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,6025.0,0.1,0.2,121.0,125.7,0.009,-0.992,0.0,1598,93,0.0,3,1,0.0,47177.90000000001,0.0,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,6030.0,0.1,0.15,126.0,130.7,0.007,-0.993,0.0,1189,112,0.0,99,1,0.0,47177.90000000001,0.0,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,6035.0,0.1,0.15,130.9,135.7,0.007,-0.993,0.0,950,96,0.0,104,0,0.0,47177.90000000001,0.0,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,6040.0,0.1,0.15,135.9,140.7,0.006,-0.994,0.0,918,51,0.0,29,21,0.0,47177.90000000001,0.0,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,6045.0,0.05,0.15,140.9,145.7,0.006,-0.995,0.0,635,151,0.0,21,21,0.0,47177.90000000001,0.0,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,6050.0,0.05,0.15,145.9,150.7,0.004,-0.996,0.0,2737,290,0.0,30,8,0.0,47177.90000000001,0.0,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,6055.0,0.05,0.1,150.9,155.7,0.004,-0.996,0.0,612,113,0.0,1,0,0.0,47177.90000000001,0.0,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,6060.0,0.05,0.1,155.9,160.7,0.004,-0.996,0.0,772,26,0.0,4,0,0.0,47177.90000000001,0.0,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,6065.0,0.05,0.1,160.9,165.7,0.004,-0.996,0.0,304,2,0.0,0,0,0.0,47177.90000000001,0.0,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,6070.0,0.05,0.1,165.9,170.7,0.004,-0.996,0.0,642,28,0.0,9,0,0.0,47177.90000000001,0.0,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,6075.0,0.05,0.1,170.9,175.7,0.004,-0.996,0.0,507,6,0.0,7,0,0.0,47177.90000000001,0.0,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,6080.0,0.0,0.1,175.9,180.6,0.004,-0.996,0.0,568,87,0.0,0,0,0.0,47177.90000000001,0.0,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,6085.0,0.0,0.05,180.9,185.6,0.001,-0.999,0.0,195,136,0.0,0,0,0.0,47177.90000000001,0.0,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,6090.0,0.0,0.05,185.9,190.6,0.001,-0.999,0.0,380,3,0.0,0,0,0.0,47177.90000000001,0.0,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,6100.0,0.0,0.05,195.9,200.6,0.001,-0.999,0.0,2258,4,0.0,22,0,0.0,47177.90000000001,0.0,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,6110.0,0.0,0.05,205.8,210.6,0.001,-0.999,0.0,365,0,0.0,0,0,0.0,47177.90000000001,0.0,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,6120.0,0.0,0.05,215.8,220.6,0.001,-0.999,0.0,574,1,0.0,0,0,0.0,47177.90000000001,0.0,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,6125.0,0.0,0.05,220.8,225.6,0.001,-0.999,0.0,763,3,0.0,7,7,0.0,47177.90000000001,0.0,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,6130.0,0.0,0.05,225.8,230.6,0.001,-0.999,0.0,252,2,0.0,0,0,0.0,47177.90000000001,0.0,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,6140.0,0.0,0.05,235.8,240.6,0.001,-0.999,0.0,85,0,0.0,0,0,0.0,47177.90000000001,0.0,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,6150.0,0.0,0.05,245.8,250.6,0.001,-0.999,0.0,844,3,0.0,3,0,0.0,47177.90000000001,0.0,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,6175.0,0.0,0.05,270.8,276.3,0.001,-0.999,0.0,960,1,0.0,0,0,0.0,47177.90000000001,0.0,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,6200.0,0.0,0.05,288.6,306.7,0.001,-0.999,0.0,1287,0,0.0,2,0,0.0,47177.90000000001,0.0,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,6225.0,0.0,0.05,315.7,331.7,0.001,-0.999,0.0,321,0,0.0,0,0,0.0,47177.90000000001,0.0,-418626.4320400001]
["2025-05-19T09:31:53.000000000",5899.72,6250.0,0.0,0.05,339.5,356.6,0.001,-0.999,0.0,2012,0,0.0,4,0,0.0,47177.90000000001,0.0,-418626.4320400001]
["2025-05-19T09:32:05.000000000",5897.22,5650.0,249.3,250.0,0.05,0.1,0.997,-0.003,0.0,441,0,0.0,4023,2,0.0,45961.90000000001,0.0,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,5655.0,241.9,247.1,0.05,0.1,0.997,-0.003,0.0,29,0,0.0,389,2,0.0,45961.90000000001,0.0,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,5660.0,239.3,240.0,0.05,0.1,0.997,-0.003,0.0,246,0,0.0,4413,24,0.0,45961.90000000001,0.0,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,5665.0,231.9,237.1,0.05,0.15,0.997,-0.003,0.0,39,0,0.0,2337,12,0.0,45961.90000000001,0.0,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,5670.0,229.3,230.1,0.05,0.15,0.996,-0.004,0.0,196,0,0.0,218,232,0.0,45961.90000000001,0.0,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,5675.0,224.3,225.1,0.05,0.15,0.996,-0.004,0.0,106,0,0.0,3831,159,0.0,45961.90000000001,0.0,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,5680.0,217.0,222.1,0.1,0.15,0.996,-0.005,0.0,71,0,0.0,302,37,0.0,45961.90000000001,0.0,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,5685.0,214.4,215.1,0.1,0.15,0.995,-0.005,0.0,73,0,0.0,657,9,0.0,45961.90000000001,0.0,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,5690.0,209.4,210.1,0.1,0.15,0.995,-0.005,0.0,138,0,0.0,830,23,0.0,45961.90000000001,0.0,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,5695.0,202.0,207.1,0.1,0.15,0.995,-0.005,0.0,60,0,0.0,142,1,0.0,45961.90000000001,0.0,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,5700.0,199.4,200.1,0.1,0.15,0.995,-0.005,0.0,1203,1,0.0,4207,36,0.0,45961.90000000001,0.0,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,5705.0,194.4,195.1,0.1,0.15,0.995,-0.005,0.0,74,0,0.0,123,0,0.0,45961.90000000001,0.0,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,5710.0,189.4,190.1,0.1,0.15,0.995,-0.005,0.0,366,1,0.0,1861,12,0.0,45961.90000000001,0.0,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,5715.0,182.0,187.1,0.1,0.2,0.994,-0.006,0.0,78,0,0.0,1368,74,0.0,45961.90000000001,0.0,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,5720.0,179.4,180.1,0.15,0.2,0.993,-0.007,0.0,198,0,0.0,475,19,0.0,45961.90000000001,0.0,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,5725.0,174.4,175.1,0.15,0.2,0.993,-0.007,0.0,99,0,0.0,915,66,0.0,45961.90000000001,0.0,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,5730.0,169.4,170.1,0.15,0.2,0.993,-0.007,0.0,66,0,0.0,139,45,0.0,45961.90000000001,0.0,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,5735.0,164.5,165.2,0.15,0.2,0.992,-0.008,0.0,155,9,0.0,167,57,0.0,45961.90000000001,0.0,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,5740.0,159.5,160.2,0.2,0.25,0.991,-0.01,0.0,239,0,0.0,985,72,0.0,45961.90000000001,0.0,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,5745.0,153.9,155.5,0.2,0.25,0.99,-0.01,0.0,19,0,0.0,1172,32,0.0,45961.90000000001,0.0,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,5750.0,149.5,150.2,0.25,0.3,0.988,-0.012,0.0,422,0,0.0,4626,294,0.0,45961.90000000001,0.0,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,5755.0,143.8,145.6,0.25,0.3,0.988,-0.012,0.0,27,0,0.0,2130,35,0.0,45961.90000000001,0.0,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,5760.0,139.6,140.3,0.3,0.35,0.986,-0.014,0.001,180,0,0.001,4069,107,424.9,45961.90000000001,-22934.28858,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,5765.0,133.9,135.7,0.35,0.4,0.984,-0.016,0.001,43,0,0.001,1142,116,118.5,45961.90000000001,-6481.044780000001,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,5770.0,129.6,130.4,0.35,0.45,0.982,-0.018,0.001,72,0,0.001,886,95,95.8,45961.90000000001,-4800.33708,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,5775.0,124.7,125.4,0.4,0.5,0.98,-0.02,0.001,131,0,0.001,5054,125,518.5,45961.90000000001,-29032.014060000005,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,5780.0,119.7,120.5,0.5,0.55,0.977,-0.023,0.001,142,0,0.001,555,304,69.7,45961.90000000001,-2435.5518600000005,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,5785.0,114.1,115.9,0.55,0.6,0.975,-0.026,0.001,41,0,0.001,745,136,78.60000000000001,45961.90000000001,-4151.642879999999,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,5790.0,109.9,110.6,0.6,0.7,0.971,-0.029,0.001,213,0,0.001,625,121,83.8,45961.90000000001,-2429.65464,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,5795.0,104.8,105.9,0.7,0.75,0.967,-0.033,0.001,16,0,0.001,860,115,87.6,45961.90000000001,-4977.25368,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,5800.0,100.1,100.8,0.8,0.85,0.963,-0.038,0.001,1037,16,0.001,11769,484,1280.6,45961.90000000001,-63288.96503999999,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,5805.0,95.2,95.9,0.95,1.0,0.957,-0.043,0.002,107,10,0.002,949,174,211.2,45961.90000000001,-9930.918480000002,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,5810.0,90.4,91.1,1.1,1.15,0.951,-0.049,0.002,584,0,0.002,2522,370,621.2,45961.90000000001,-22857.62472,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,5815.0,85.4,86.3,1.25,1.3,0.944,-0.057,0.002,41,0,0.002,1887,282,385.6,45961.90000000001,-21772.536240000005,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,5820.0,80.8,81.5,1.45,1.5,0.935,-0.066,0.002,598,0,0.002,874,198,294.4,45961.90000000001,-3255.2654400000006,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,5825.0,76.0,76.7,1.7,1.75,0.925,-0.075,0.003,507,1,0.003,2620,223,938.1,45961.90000000001,-37382.477580000006,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,5830.0,71.3,72.0,2.0,2.05,0.913,-0.088,0.003,978,0,0.003,868,609,553.8000000000001,45961.90000000001,1946.0826000000004,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,5835.0,66.7,67.4,2.35,2.4,0.899,-0.101,0.003,86,4,0.003,710,374,238.8,45961.90000000001,-11039.59584,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,5840.0,61.9,63.0,2.8,2.85,0.884,-0.116,0.004,181,1,0.004,2226,326,962.8,45961.90000000001,-48239.2596,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,5845.0,57.4,58.3,3.2,3.4,0.866,-0.134,0.004,50,0,0.004,446,430,198.4,45961.90000000001,-9341.19648,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,5850.0,53.2,53.9,3.8,3.9,0.846,-0.154,0.005,681,18,0.005,4334,674,2507.5000000000005,45961.90000000001,-107712.7233,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,5855.0,48.7,49.7,4.5,4.6,0.824,-0.176,0.005,51,0,0.005,852,127,451.5,45961.90000000001,-23618.3661,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,5860.0,44.6,45.3,5.2,5.4,0.799,-0.201,0.006,161,1,0.006,554,306,429.0,45961.90000000001,-13905.644760000005,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,5865.0,40.5,41.2,6.1,6.3,0.771,-0.23,0.006,88,14,0.006,451,192,323.4,45961.90000000001,-12844.14516,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,5870.0,36.6,37.2,7.2,7.3,0.739,-0.261,0.007,639,12,0.007,726,224,955.5,45961.90000000001,-3591.40698,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,5875.0,32.8,33.4,8.4,8.5,0.705,-0.295,0.008,566,22,0.008,956,161,1217.6,45961.90000000001,-18399.3264,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,5880.0,29.3,29.6,9.7,9.9,0.669,-0.331,0.008,351,8,0.008,2668,330,2415.2000000000003,45961.90000000001,-109310.86992,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,5885.0,25.9,26.2,11.3,11.5,0.629,-0.371,0.009,208,23,0.009,488,159,626.4,45961.90000000001,-14860.994399999998,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,5890.0,22.6,23.0,13.0,13.3,0.587,-0.413,0.009,387,76,0.009,1263,295,1484.9999999999998,45961.90000000001,-46493.68248,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,5895.0,19.6,19.9,15.0,15.3,0.542,-0.458,0.009,318,168,0.009,1083,405,1260.9,45961.90000000001,-40602.3597,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,5900.0,16.9,17.1,17.2,17.5,0.495,-0.505,0.009,3884,469,0.009,3539,585,6680.699999999999,45961.90000000001,18310.86809999998,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,5905.0,14.3,14.6,19.7,20.0,0.451,-0.549,0.009,416,332,0.009,843,116,1133.1,45961.90000000001,-22663.016460000003,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,5910.0,12.0,12.3,22.4,22.7,0.406,-0.594,0.009,1594,332,0.009,1129,87,2450.7,45961.90000000001,24679.865699999995,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,5915.0,10.0,10.1,25.3,25.7,0.361,-0.639,0.009,572,193,0.009,1041,74,1451.7,45961.90000000001,-24892.165620000003,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,5920.0,8.2,8.3,28.5,28.8,0.317,-0.683,0.008,806,352,0.008,1299,90,1684.0,45961.90000000001,-23258.63568,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,5925.0,6.6,6.7,31.8,32.3,0.275,-0.725,0.008,767,385,0.008,902,101,1335.2,45961.90000000001,-6368.997600000001,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,5930.0,5.2,5.4,35.5,35.9,0.235,-0.765,0.007,940,414,0.007,1487,45,1698.9,45961.90000000001,-22580.455380000007,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,5935.0,4.1,4.3,39.3,39.8,0.198,-0.802,0.007,559,419,0.007,560,42,783.3000000000001,45961.90000000001,-41.28053999999808,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,5940.0,3.2,3.3,43.4,43.9,0.165,-0.836,0.006,1323,329,0.006,580,52,1141.8,45961.90000000001,26289.80676,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,5945.0,2.5,2.55,47.6,48.1,0.135,-0.865,0.005,474,493,0.005,574,94,524.0,45961.90000000001,-2948.61,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,5950.0,1.9,1.95,52.0,52.5,0.11,-0.89,0.005,3374,1047,0.005,1253,113,2313.5,45961.90000000001,62540.01810000001,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,5955.0,1.45,1.55,56.4,57.4,0.09,-0.911,0.004,2074,643,0.004,1432,33,1402.4,45961.90000000001,15144.06096,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,5960.0,1.1,1.2,61.2,61.8,0.071,-0.929,0.003,1572,1290,0.003,492,9,619.2,45961.90000000001,19106.9928,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,5965.0,0.85,0.95,65.8,66.8,0.058,-0.942,0.003,1556,593,0.003,190,5,523.8000000000001,45961.90000000001,24166.80756,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,5970.0,0.7,0.75,70.7,71.3,0.047,-0.954,0.002,802,640,0.002,97,8,179.8,45961.90000000001,8315.0802,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,5975.0,0.55,0.6,75.2,77.0,0.039,-0.961,0.002,3191,260,0.002,79,3,654.0000000000001,45961.90000000001,36704.29728,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,5980.0,0.4,0.5,80.1,81.9,0.031,-0.969,0.002,1285,364,0.002,101,5,277.2,45961.90000000001,13964.61696,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,5985.0,0.35,0.4,85.0,86.9,0.026,-0.974,0.001,1005,286,0.001,66,0,107.10000000000002,45961.90000000001,5537.489580000001,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,5990.0,0.3,0.35,90.4,91.1,0.023,-0.978,0.001,2349,433,0.001,84,2,243.30000000000004,45961.90000000001,13357.2033,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,5995.0,0.25,0.3,94.6,96.6,0.018,-0.982,0.001,2080,237,0.001,40,0,212.0,45961.90000000001,12030.3288,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,6000.0,0.2,0.25,100.3,100.8,0.016,-0.984,0.001,10757,475,0.001,128,9,1088.5,45961.90000000001,62681.55138,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,6005.0,0.15,0.25,104.8,106.7,0.014,-0.987,0.001,1782,109,0.001,16,0,179.8,45961.90000000001,10414.49052,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,6010.0,0.15,0.2,108.0,113.1,0.012,-0.988,0.001,2111,281,0.001,36,1,214.7,45961.90000000001,12236.731500000002,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,6015.0,0.15,0.2,113.0,118.1,0.01,-0.99,0.001,2269,163,0.001,20,1,228.9,45961.90000000001,13262.847780000002,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,6020.0,0.1,0.2,118.0,123.1,0.009,-0.991,0.0,2022,181,0.0,19,1,0.0,45961.90000000001,0.0,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,6025.0,0.1,0.15,123.0,128.1,0.009,-0.991,0.0,1598,101,0.0,3,1,0.0,45961.90000000001,0.0,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,6030.0,0.1,0.15,127.9,133.1,0.007,-0.993,0.0,1189,114,0.0,99,1,0.0,45961.90000000001,0.0,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,6035.0,0.1,0.15,132.9,138.1,0.007,-0.993,0.0,950,96,0.0,104,0,0.0,45961.90000000001,0.0,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,6040.0,0.1,0.15,137.9,143.1,0.007,-0.993,0.0,918,51,0.0,29,21,0.0,45961.90000000001,0.0,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,6045.0,0.05,0.15,142.9,148.1,0.006,-0.995,0.0,635,151,0.0,21,21,0.0,45961.90000000001,0.0,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,6050.0,0.05,0.1,147.9,153.1,0.004,-0.996,0.0,2737,296,0.0,30,8,0.0,45961.90000000001,0.0,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,6055.0,0.05,0.1,152.9,158.1,0.004,-0.996,0.0,612,116,0.0,1,0,0.0,45961.90000000001,0.0,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,6060.0,0.05,0.1,157.9,163.0,0.004,-0.996,0.0,772,28,0.0,4,0,0.0,45961.90000000001,0.0,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,6065.0,0.05,0.1,162.9,168.0,0.004,-0.996,0.0,304,2,0.0,0,0,0.0,45961.90000000001,0.0,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,6070.0,0.05,0.1,167.9,173.0,0.004,-0.996,0.0,642,28,0.0,9,0,0.0,45961.90000000001,0.0,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,6075.0,0.05,0.1,172.9,178.0,0.004,-0.996,0.0,507,6,0.0,7,0,0.0,45961.90000000001,0.0,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,6080.0,0.0,0.1,177.9,183.0,0.003,-0.997,0.0,568,199,0.0,0,0,0.0,45961.90000000001,0.0,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,6085.0,0.0,0.05,182.9,188.0,0.001,-0.999,0.0,195,175,0.0,0,0,0.0,45961.90000000001,0.0,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,6090.0,0.0,0.05,187.9,193.0,0.001,-0.999,0.0,380,3,0.0,0,0,0.0,45961.90000000001,0.0,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,6100.0,0.0,0.05,197.8,203.0,0.001,-0.999,0.0,2258,4,0.0,22,0,0.0,45961.90000000001,0.0,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,6110.0,0.0,0.05,207.8,213.0,0.001,-0.999,0.0,365,0,0.0,0,0,0.0,45961.90000000001,0.0,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,6120.0,0.0,0.05,217.8,223.0,0.001,-0.999,0.0,574,1,0.0,0,0,0.0,45961.90000000001,0.0,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,6125.0,0.0,0.05,222.8,228.0,0.001,-0.999,0.0,763,3,0.0,7,7,0.0,45961.90000000001,0.0,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,6130.0,0.0,0.05,227.8,233.0,0.001,-0.999,0.0,252,2,0.0,0,0,0.0,45961.90000000001,0.0,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,6140.0,0.0,0.05,237.8,243.0,0.001,-0.999,0.0,85,0,0.0,0,0,0.0,45961.90000000001,0.0,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,6150.0,0.0,0.05,247.8,253.0,0.001,-0.999,0.0,844,3,0.0,3,0,0.0,45961.90000000001,0.0,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,6175.0,0.0,0.05,273.1,277.9,0.001,-0.999,0.0,960,1,0.0,0,0,0.0,45961.90000000001,0.0,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,6200.0,0.0,0.05,291.7,308.8,0.001,-0.999,0.0,1287,0,0.0,2,0,0.0,45961.90000000001,0.0,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,6225.0,0.0,0.05,316.7,334.8,0.001,-0.999,0.0,321,1,0.0,0,0,0.0,45961.90000000001,0.0,-417753.1675799998]
["2025-05-19T09:32:05.000000000",5897.22,6250.0,0.0,0.05,341.6,358.8,0.001,-0.999,0.0,2012,0,0.0,4,0,0.0,45961.90000000001,0.0,-417753.1675799998]
["2025-05-19T09:32:16.000000000",5897.36,5650.0,249.4,250.1,0.05,0.1,0.997,-0.003,0.0,441,0,0.0,4023,2,0.0,45723.00000000001,0.0,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,5655.0,242.1,247.3,0.05,0.1,0.997,-0.003,0.0,29,0,0.0,389,2,0.0,45723.00000000001,0.0,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,5660.0,239.4,240.1,0.05,0.1,0.997,-0.003,0.0,246,0,0.0,4413,24,0.0,45723.00000000001,0.0,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,5665.0,232.1,237.3,0.05,0.1,0.997,-0.003,0.0,39,0,0.0,2337,15,0.0,45723.00000000001,0.0,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,5670.0,229.4,230.1,0.05,0.15,0.996,-0.004,0.0,196,0,0.0,218,232,0.0,45723.00000000001,0.0,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,5675.0,224.4,225.1,0.05,0.15,0.996,-0.004,0.0,106,0,0.0,3831,159,0.0,45723.00000000001,0.0,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,5680.0,217.1,222.3,0.1,0.15,0.996,-0.005,0.0,71,0,0.0,302,47,0.0,45723.00000000001,0.0,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,5685.0,214.4,215.1,0.05,0.15,0.996,-0.004,0.0,73,0,0.0,657,9,0.0,45723.00000000001,0.0,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,5690.0,209.4,210.1,0.1,0.15,0.995,-0.005,0.0,138,0,0.0,830,23,0.0,45723.00000000001,0.0,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,5695.0,202.1,207.4,0.1,0.15,0.995,-0.005,0.0,60,0,0.0,142,1,0.0,45723.00000000001,0.0,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,5700.0,199.4,200.1,0.1,0.15,0.995,-0.005,0.0,1203,1,0.0,4207,36,0.0,45723.00000000001,0.0,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,5705.0,194.4,195.1,0.1,0.15,0.995,-0.005,0.0,74,0,0.0,123,0,0.0,45723.00000000001,0.0,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,5710.0,189.4,190.1,0.1,0.15,0.995,-0.005,0.0,366,1,0.0,1861,34,0.0,45723.00000000001,0.0,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,5715.0,182.2,187.4,0.1,0.2,0.994,-0.006,0.0,78,0,0.0,1368,74,0.0,45723.00000000001,0.0,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,5720.0,179.4,180.1,0.15,0.2,0.993,-0.007,0.0,198,0,0.0,475,20,0.0,45723.00000000001,0.0,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,5725.0,174.5,175.1,0.15,0.2,0.993,-0.007,0.0,99,0,0.0,915,67,0.0,45723.00000000001,0.0,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,5730.0,169.5,170.2,0.15,0.2,0.993,-0.008,0.0,66,0,0.0,139,46,0.0,45723.00000000001,0.0,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,5735.0,164.5,165.2,0.2,0.25,0.991,-0.009,0.0,155,9,0.0,167,111,0.0,45723.00000000001,0.0,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,5740.0,159.5,160.2,0.2,0.25,0.99,-0.01,0.0,239,0,0.0,985,72,0.0,45723.00000000001,0.0,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,5745.0,153.8,155.4,0.2,0.25,0.99,-0.01,0.0,19,0,0.0,1172,34,0.0,45723.00000000001,0.0,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,5750.0,149.5,150.2,0.25,0.3,0.988,-0.012,0.0,422,0,0.0,4626,296,0.0,45723.00000000001,0.0,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,5755.0,144.0,145.5,0.25,0.3,0.988,-0.012,0.0,27,0,0.0,2130,42,0.0,45723.00000000001,0.0,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,5760.0,139.6,140.3,0.3,0.35,0.986,-0.014,0.001,180,0,0.001,4069,114,424.9,45723.00000000001,-22934.833039999998,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,5765.0,134.3,135.5,0.35,0.4,0.984,-0.016,0.001,43,0,0.001,1142,126,118.5,45723.00000000001,-6481.1986400000005,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,5770.0,129.6,130.4,0.4,0.45,0.981,-0.019,0.001,72,0,0.001,886,95,95.8,45723.00000000001,-4800.45104,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,5775.0,124.7,125.4,0.4,0.5,0.98,-0.02,0.001,131,0,0.001,5054,134,518.5,45723.00000000001,-29032.70328,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,5780.0,119.7,120.5,0.45,0.55,0.978,-0.022,0.001,142,0,0.001,555,306,69.7,45723.00000000001,-2435.6096800000005,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,5785.0,114.5,115.7,0.55,0.6,0.974,-0.026,0.001,41,0,0.001,745,149,78.60000000000001,45723.00000000001,-4151.741439999999,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,5790.0,109.9,110.6,0.6,0.65,0.971,-0.029,0.001,213,0,0.001,625,123,83.8,45723.00000000001,-2429.71232,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,5795.0,104.8,105.8,0.7,0.75,0.968,-0.033,0.001,16,0,0.001,860,176,87.6,45723.00000000001,-4977.37184,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,5800.0,100.1,100.8,0.8,0.85,0.963,-0.037,0.001,1037,16,0.001,11769,506,1280.6,45723.00000000001,-63290.467519999984,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,5805.0,95.2,95.9,0.9,1.0,0.958,-0.042,0.002,107,10,0.002,949,193,211.2,45723.00000000001,-9931.15424,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,5810.0,90.3,91.1,1.05,1.15,0.951,-0.049,0.002,584,0,0.002,2522,375,621.2,45723.00000000001,-22858.16736,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,5815.0,85.4,86.3,1.2,1.3,0.945,-0.056,0.002,41,0,0.002,1887,285,385.6,45723.00000000001,-21773.05312,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,5820.0,80.7,81.4,1.4,1.5,0.936,-0.065,0.002,598,0,0.002,874,202,294.4,45723.00000000001,-3255.34272,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,5825.0,76.0,76.7,1.65,1.75,0.926,-0.074,0.003,507,1,0.003,2620,292,938.1,45723.00000000001,-37383.36504,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,5830.0,71.3,72.0,1.95,2.05,0.914,-0.086,0.003,978,0,0.003,868,630,553.8000000000001,45723.00000000001,1946.1288000000004,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,5835.0,66.6,67.3,2.3,2.4,0.901,-0.1,0.004,86,4,0.004,710,397,318.4,45723.00000000001,-14719.810559999998,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,5840.0,61.9,62.8,2.7,2.8,0.885,-0.115,0.004,181,1,0.004,2226,342,962.8,45723.00000000001,-48240.4048,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,5845.0,57.4,58.3,3.1,3.3,0.867,-0.133,0.004,50,0,0.004,446,467,198.4,45723.00000000001,-9341.41824,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,5850.0,53.1,53.8,3.7,3.9,0.846,-0.154,0.005,681,19,0.005,4334,722,2507.5000000000005,45723.00000000001,-107715.2804,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,5855.0,48.6,49.5,4.4,4.6,0.824,-0.177,0.006,51,1,0.006,852,146,541.8000000000001,45723.00000000001,-28342.71216,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,5860.0,44.5,45.2,5.1,5.3,0.798,-0.202,0.006,161,1,0.006,554,338,429.0,45723.00000000001,-13905.974880000003,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,5865.0,40.4,40.9,6.0,6.2,0.769,-0.231,0.007,88,14,0.007,451,214,377.3,45723.00000000001,-14985.19176,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,5870.0,36.5,37.0,7.1,7.3,0.737,-0.263,0.007,639,12,0.007,726,242,955.5,45723.00000000001,-3591.49224,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,5875.0,32.9,33.1,8.3,8.5,0.702,-0.298,0.008,566,23,0.008,956,220,1217.6,45723.00000000001,-18399.7632,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,5880.0,29.2,29.5,9.6,9.8,0.664,-0.336,0.008,351,12,0.008,2668,385,2415.2000000000003,45723.00000000001,-109313.46496,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,5885.0,25.8,26.0,11.2,11.4,0.623,-0.377,0.009,208,26,0.009,488,178,626.4,45723.00000000001,-14861.347199999997,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,5890.0,22.6,22.7,12.9,13.2,0.579,-0.421,0.009,387,76,0.009,1263,371,1484.9999999999998,45723.00000000001,-46494.78624,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,5895.0,19.6,19.7,14.9,15.2,0.533,-0.467,0.009,318,180,0.009,1083,490,1260.9,45723.00000000001,-40603.3236,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,5900.0,16.8,16.9,17.1,17.4,0.487,-0.513,0.009,3884,498,0.009,3539,626,6680.699999999999,45723.00000000001,18311.30279999998,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,5905.0,14.2,14.4,19.5,19.8,0.441,-0.559,0.009,416,341,0.009,843,116,1133.1,45723.00000000001,-22663.55448,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,5910.0,11.9,12.1,22.2,22.5,0.395,-0.605,0.009,1594,359,0.009,1129,88,2450.7,45723.00000000001,24680.451599999997,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,5915.0,9.8,10.0,25.1,25.4,0.349,-0.651,0.009,572,213,0.009,1041,74,1451.7,45723.00000000001,-24892.75656,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,5920.0,8.0,8.2,28.3,28.6,0.304,-0.696,0.008,806,391,0.008,1299,91,1684.0,45723.00000000001,-23259.187839999995,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,5925.0,6.5,6.6,31.6,32.0,0.261,-0.739,0.008,767,638,0.008,902,103,1335.2,45723.00000000001,-6369.1488,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,5930.0,5.1,5.3,35.3,35.9,0.222,-0.779,0.007,940,462,0.007,1487,48,1698.9,45723.00000000001,-22580.991440000005,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,5935.0,4.0,4.2,39.2,39.6,0.185,-0.815,0.007,559,452,0.007,560,42,783.3000000000001,45723.00000000001,-41.28151999999808,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,5940.0,3.1,3.3,43.3,43.7,0.153,-0.849,0.006,1323,349,0.006,580,53,1141.8,45723.00000000001,26290.43088,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,5945.0,2.4,2.5,47.5,48.3,0.124,-0.876,0.005,474,536,0.005,574,94,524.0,45723.00000000001,-2948.68,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,5950.0,1.85,1.9,51.9,52.4,0.099,-0.901,0.004,3374,1101,0.004,1253,116,1850.8,45723.00000000001,50033.20224,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,5955.0,1.4,1.45,56.3,57.3,0.079,-0.921,0.004,2074,687,0.004,1432,33,1402.4,45723.00000000001,15144.420479999995,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,5960.0,1.1,1.15,61.2,61.6,0.064,-0.936,0.003,1572,1344,0.003,492,10,619.2,45723.00000000001,19107.4464,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,5965.0,0.85,0.9,65.8,66.8,0.052,-0.949,0.003,1556,616,0.003,190,5,523.8000000000001,45723.00000000001,24167.38128,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,5970.0,0.65,0.75,70.7,71.2,0.041,-0.959,0.002,802,681,0.002,97,8,179.8,45723.00000000001,8315.2776,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,5975.0,0.5,0.6,75.4,76.6,0.034,-0.966,0.002,3191,270,0.002,79,3,654.0000000000001,45723.00000000001,36705.16864,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,5980.0,0.4,0.5,80.3,81.8,0.028,-0.972,0.002,1285,367,0.002,101,5,277.2,45723.00000000001,13964.948479999995,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,5985.0,0.35,0.4,85.2,86.7,0.023,-0.977,0.001,1005,294,0.001,66,0,107.10000000000002,45723.00000000001,5537.621040000001,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,5990.0,0.3,0.35,90.3,91.1,0.02,-0.98,0.001,2349,454,0.001,84,2,243.30000000000004,45723.00000000001,13357.5204,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,5995.0,0.25,0.3,95.1,96.3,0.017,-0.983,0.001,2080,250,0.001,40,0,212.0,45723.00000000001,12030.6144,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,6000.0,0.2,0.25,100.3,100.8,0.014,-0.986,0.001,10757,509,0.001,128,10,1088.5,45723.00000000001,62683.03943999999,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,6005.0,0.15,0.25,102.8,108.2,0.012,-0.988,0.001,1782,169,0.001,16,0,179.8,45723.00000000001,10414.73776,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,6010.0,0.15,0.25,107.8,113.2,0.011,-0.989,0.001,2111,303,0.001,36,1,214.7,45723.00000000001,12237.022000000004,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,6015.0,0.15,0.2,112.7,118.2,0.01,-0.99,0.001,2269,165,0.001,20,1,228.9,45723.00000000001,13263.16264,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,6020.0,0.1,0.15,117.7,123.1,0.008,-0.992,0.0,2022,211,0.0,19,1,0.0,45723.00000000001,0.0,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,6025.0,0.1,0.15,122.7,128.1,0.007,-0.993,0.0,1598,201,0.0,3,1,0.0,45723.00000000001,0.0,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,6030.0,0.1,0.15,127.7,133.1,0.007,-0.993,0.0,1189,132,0.0,99,1,0.0,45723.00000000001,0.0,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,6035.0,0.1,0.15,132.7,138.1,0.007,-0.993,0.0,950,97,0.0,104,0,0.0,45723.00000000001,0.0,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,6040.0,0.1,0.15,137.7,143.1,0.007,-0.993,0.0,918,51,0.0,29,21,0.0,45723.00000000001,0.0,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,6045.0,0.05,0.15,142.7,148.1,0.006,-0.995,0.0,635,168,0.0,21,21,0.0,45723.00000000001,0.0,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,6050.0,0.05,0.1,147.7,153.1,0.004,-0.996,0.0,2737,326,0.0,30,8,0.0,45723.00000000001,0.0,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,6055.0,0.05,0.1,152.7,158.1,0.004,-0.996,0.0,612,118,0.0,1,0,0.0,45723.00000000001,0.0,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,6060.0,0.05,0.1,157.7,163.1,0.004,-0.996,0.0,772,28,0.0,4,0,0.0,45723.00000000001,0.0,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,6065.0,0.05,0.1,162.6,168.1,0.004,-0.996,0.0,304,3,0.0,0,0,0.0,45723.00000000001,0.0,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,6070.0,0.05,0.1,167.6,173.1,0.004,-0.996,0.0,642,28,0.0,9,0,0.0,45723.00000000001,0.0,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,6075.0,0.05,0.1,172.6,178.1,0.004,-0.996,0.0,507,6,0.0,7,0,0.0,45723.00000000001,0.0,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,6080.0,0.0,0.05,177.6,183.1,0.001,-0.999,0.0,568,205,0.0,0,0,0.0,45723.00000000001,0.0,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,6085.0,0.0,0.05,182.6,188.1,0.001,-0.999,0.0,195,226,0.0,0,0,0.0,45723.00000000001,0.0,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,6090.0,0.0,0.05,187.6,193.1,0.001,-0.999,0.0,380,3,0.0,0,0,0.0,45723.00000000001,0.0,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,6100.0,0.0,0.05,197.6,203.0,0.001,-0.999,0.0,2258,4,0.0,22,0,0.0,45723.00000000001,0.0,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,6110.0,0.0,0.05,207.6,213.0,0.001,-0.999,0.0,365,0,0.0,0,0,0.0,45723.00000000001,0.0,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,6120.0,0.0,0.05,217.6,223.0,0.001,-0.999,0.0,574,3,0.0,0,0,0.0,45723.00000000001,0.0,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,6125.0,0.0,0.05,222.6,228.0,0.001,-0.999,0.0,763,3,0.0,7,7,0.0,45723.00000000001,0.0,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,6130.0,0.0,0.05,227.6,233.0,0.001,-0.999,0.0,252,2,0.0,0,0,0.0,45723.00000000001,0.0,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,6140.0,0.0,0.05,237.6,243.0,0.001,-0.999,0.0,85,0,0.0,0,0,0.0,45723.00000000001,0.0,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,6150.0,0.0,0.05,247.6,253.0,0.001,-0.999,0.0,844,3,0.0,3,0,0.0,45723.00000000001,0.0,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,6175.0,0.0,0.05,272.6,278.0,0.001,-0.999,0.0,960,1,0.0,0,0,0.0,45723.00000000001,0.0,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,6200.0,0.0,0.05,291.7,309.8,0.001,-0.999,0.0,1287,0,0.0,2,0,0.0,45723.00000000001,0.0,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,6225.0,0.0,0.05,316.7,334.8,0.001,-0.999,0.0,321,3,0.0,0,0,0.0,45723.00000000001,0.0,-440815.8652800001]
["2025-05-19T09:32:16.000000000",5897.36,6250.0,0.0,0.05,341.6,359.7,0.001,-0.999,0.0,2012,0,0.0,4,0,0.0,45723.00000000001,0.0,-440815.8652800001]
["2025-05-19T09:32:28.000000000",5898.48,5650.0,250.6,251.3,0.05,0.1,0.997,-0.003,0.0,441,0,0.0,4023,3,0.0,45723.00000000001,0.0,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,5655.0,241.0,248.0,0.05,0.1,0.997,-0.003,0.0,29,0,0.0,389,2,0.0,45723.00000000001,0.0,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,5660.0,240.6,241.3,0.05,0.1,0.997,-0.003,0.0,246,0,0.0,4413,24,0.0,45723.00000000001,0.0,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,5665.0,231.0,238.0,0.05,0.1,0.997,-0.003,0.0,39,0,0.0,2337,18,0.0,45723.00000000001,0.0,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,5670.0,230.6,231.3,0.05,0.15,0.996,-0.004,0.0,196,0,0.0,218,233,0.0,45723.00000000001,0.0,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,5675.0,225.6,226.3,0.05,0.15,0.996,-0.004,0.0,106,0,0.0,3831,159,0.0,45723.00000000001,0.0,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,5680.0,216.0,223.0,0.1,0.15,0.996,-0.005,0.0,71,0,0.0,302,47,0.0,45723.00000000001,0.0,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,5685.0,215.6,216.3,0.05,0.15,0.996,-0.004,0.0,73,0,0.0,657,9,0.0,45723.00000000001,0.0,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,5690.0,210.6,211.3,0.1,0.15,0.995,-0.005,0.0,138,0,0.0,830,23,0.0,45723.00000000001,0.0,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,5695.0,201.1,208.1,0.1,0.15,0.995,-0.005,0.0,60,0,0.0,142,1,0.0,45723.00000000001,0.0,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,5700.0,200.6,201.3,0.1,0.15,0.995,-0.005,0.0,1203,1,0.0,4207,36,0.0,45723.00000000001,0.0,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,5705.0,195.6,196.3,0.1,0.15,0.995,-0.005,0.0,74,0,0.0,123,0,0.0,45723.00000000001,0.0,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,5710.0,190.6,191.3,0.1,0.15,0.995,-0.005,0.0,366,1,0.0,1861,61,0.0,45723.00000000001,0.0,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,5715.0,181.9,188.1,0.1,0.15,0.994,-0.006,0.0,78,0,0.0,1368,84,0.0,45723.00000000001,0.0,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,5720.0,180.7,181.4,0.1,0.2,0.993,-0.007,0.0,198,0,0.0,475,120,0.0,45723.00000000001,0.0,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,5725.0,175.7,176.4,0.15,0.2,0.993,-0.007,0.0,99,0,0.0,915,69,0.0,45723.00000000001,0.0,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,5730.0,170.7,171.4,0.15,0.2,0.993,-0.008,0.0,66,0,0.0,139,46,0.0,45723.00000000001,0.0,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,5735.0,165.7,166.4,0.2,0.25,0.991,-0.009,0.0,155,9,0.0,167,111,0.0,45723.00000000001,0.0,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,5740.0,160.7,161.4,0.2,0.25,0.99,-0.01,0.0,239,0,0.0,985,74,0.0,45723.00000000001,0.0,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,5745.0,155.6,156.7,0.2,0.25,0.99,-0.01,0.0,19,0,0.0,1172,34,0.0,45723.00000000001,0.0,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,5750.0,150.7,151.5,0.25,0.3,0.988,-0.012,0.0,422,0,0.0,4626,296,0.0,45723.00000000001,0.0,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,5755.0,145.6,146.7,0.25,0.3,0.988,-0.012,0.0,27,0,0.0,2130,45,0.0,45723.00000000001,0.0,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,5760.0,140.8,141.5,0.25,0.35,0.986,-0.014,0.001,180,0,0.001,4069,116,424.9,45723.00000000001,-22939.188719999995,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,5765.0,135.7,136.8,0.35,0.4,0.984,-0.016,0.001,43,0,0.001,1142,128,118.5,45723.00000000001,-6482.429520000001,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,5770.0,130.9,131.6,0.35,0.4,0.981,-0.019,0.001,72,0,0.001,886,99,95.8,45723.00000000001,-4801.36272,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,5775.0,126.0,126.5,0.4,0.45,0.98,-0.02,0.001,131,2,0.001,5054,139,518.5,45723.00000000001,-29038.21704,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,5780.0,120.9,121.7,0.45,0.5,0.978,-0.022,0.001,142,0,0.001,555,311,69.7,45723.00000000001,-2436.0722400000004,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,5785.0,115.9,117.0,0.5,0.6,0.974,-0.026,0.001,41,0,0.001,745,164,78.60000000000001,45723.00000000001,-4152.529919999999,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,5790.0,111.1,111.8,0.55,0.65,0.971,-0.029,0.001,213,0,0.001,625,123,83.8,45723.00000000001,-2430.17376,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,5795.0,106.0,107.1,0.65,0.7,0.968,-0.033,0.001,16,0,0.001,860,183,87.6,45723.00000000001,-4978.31712,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,5800.0,101.3,102.0,0.75,0.8,0.963,-0.037,0.001,1037,16,0.001,11769,547,1280.6,45723.00000000001,-63302.48735999999,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,5805.0,96.4,97.1,0.85,0.95,0.958,-0.042,0.002,107,10,0.002,949,205,211.2,45723.00000000001,-9933.04032,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,5810.0,91.5,92.2,1.0,1.05,0.951,-0.049,0.002,584,0,0.002,2522,405,621.2,45723.00000000001,-22862.50848,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,5815.0,86.5,87.6,1.15,1.2,0.945,-0.056,0.002,41,0,0.002,1887,301,385.6,45723.00000000001,-21777.18816,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,5820.0,81.9,82.6,1.35,1.4,0.936,-0.065,0.002,598,0,0.002,874,211,294.4,45723.00000000001,-3255.9609600000003,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,5825.0,77.1,77.8,1.55,1.65,0.926,-0.074,0.003,507,1,0.003,2620,312,938.1,45723.00000000001,-37390.46472,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,5830.0,72.4,73.1,1.85,1.9,0.914,-0.086,0.003,978,0,0.003,868,641,553.8000000000001,45723.00000000001,1946.4984000000004,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,5835.0,67.7,68.4,2.15,2.25,0.901,-0.1,0.004,86,4,0.004,710,414,318.4,45723.00000000001,-14722.606079999998,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,5840.0,63.0,63.9,2.55,2.65,0.885,-0.115,0.004,181,1,0.004,2226,364,962.8,45723.00000000001,-48249.5664,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,5845.0,58.5,59.4,3.0,3.1,0.867,-0.133,0.004,50,0,0.004,446,483,198.4,45723.00000000001,-9343.19232,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,5850.0,54.1,54.8,3.5,3.7,0.846,-0.154,0.005,681,19,0.005,4334,762,2507.5000000000005,45723.00000000001,-107735.7372,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,5855.0,49.7,50.5,4.2,4.3,0.824,-0.177,0.006,51,1,0.006,852,176,541.8000000000001,45723.00000000001,-28348.09488,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,5860.0,45.5,46.0,4.9,5.0,0.798,-0.202,0.006,161,2,0.006,554,397,429.0,45723.00000000001,-13908.615840000002,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,5865.0,41.3,41.9,5.7,5.9,0.769,-0.231,0.007,88,14,0.007,451,240,377.3,45723.00000000001,-14988.03768,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,5870.0,37.4,37.9,6.7,6.9,0.737,-0.263,0.007,639,12,0.007,726,264,955.5,45723.00000000001,-3592.17432,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,5875.0,33.6,34.0,7.8,8.0,0.702,-0.298,0.008,566,23,0.008,956,235,1217.6,45723.00000000001,-18403.2576,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,5880.0,29.9,30.3,9.2,9.3,0.664,-0.336,0.008,351,12,0.008,2668,408,2415.2000000000003,45723.00000000001,-109334.22528,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,5885.0,26.4,26.8,10.7,10.8,0.623,-0.377,0.009,208,31,0.009,488,181,626.4,45723.00000000001,-14864.169599999996,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,5890.0,23.1,23.4,12.4,12.6,0.579,-0.421,0.009,387,94,0.009,1263,389,1484.9999999999998,45723.00000000001,-46503.61632,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,5895.0,20.1,20.3,14.3,14.5,0.533,-0.467,0.009,318,194,0.009,1083,518,1260.9,45723.00000000001,-40611.0348,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,5900.0,17.2,17.4,16.4,16.6,0.487,-0.513,0.009,3884,544,0.009,3539,703,6680.699999999999,45723.00000000001,18314.78039999998,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,5905.0,14.6,14.8,18.8,19.1,0.441,-0.559,0.009,416,345,0.009,843,131,1133.1,45723.00000000001,-22667.85864,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,5910.0,12.3,12.5,21.4,21.7,0.395,-0.605,0.009,1594,366,0.009,1129,98,2450.7,45723.00000000001,24685.13879999999,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,5915.0,10.2,10.3,24.2,24.6,0.349,-0.651,0.009,572,227,0.009,1041,79,1451.7,45723.00000000001,-24897.48408,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,5920.0,8.3,8.5,27.3,27.7,0.304,-0.696,0.008,806,417,0.008,1299,98,1684.0,45723.00000000001,-23263.605119999997,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,5925.0,6.7,6.8,30.7,31.1,0.261,-0.739,0.008,767,679,0.008,902,104,1335.2,45723.00000000001,-6370.3584,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,5930.0,5.3,5.5,34.3,34.8,0.222,-0.779,0.007,940,668,0.007,1487,48,1698.9,45723.00000000001,-22585.279920000004,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,5935.0,4.1,4.3,38.1,38.6,0.185,-0.815,0.007,559,454,0.007,560,93,783.3000000000001,45723.00000000001,-41.28935999999807,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,5940.0,3.2,3.4,42.2,42.7,0.153,-0.849,0.006,1323,379,0.006,580,125,1141.8,45723.00000000001,26295.423840000003,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,5945.0,2.45,2.6,46.4,47.0,0.124,-0.876,0.005,474,582,0.005,574,114,524.0,45723.00000000001,-2949.24,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,5950.0,1.9,2.0,50.8,51.4,0.099,-0.901,0.004,3374,1184,0.004,1253,116,1850.8,45723.00000000001,50042.70431999999,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,5955.0,1.45,1.5,55.2,56.1,0.079,-0.921,0.004,2074,700,0.004,1432,33,1402.4,45723.00000000001,15147.296639999997,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,5960.0,1.1,1.2,60.1,60.6,0.064,-0.936,0.003,1572,1364,0.003,492,10,619.2,45723.00000000001,19111.0752,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,5965.0,0.85,0.95,64.5,65.5,0.052,-0.949,0.003,1556,725,0.003,190,5,523.8000000000001,45723.00000000001,24171.97104,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,5970.0,0.65,0.75,69.6,70.1,0.041,-0.959,0.002,802,694,0.002,97,8,179.8,45723.00000000001,8316.8568,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,5975.0,0.55,0.6,74.1,75.2,0.034,-0.966,0.002,3191,270,0.002,79,3,654.0000000000001,45723.00000000001,36712.13952,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,5980.0,0.4,0.5,79.0,80.1,0.028,-0.972,0.002,1285,373,0.002,101,5,277.2,45723.00000000001,13967.60064,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,5985.0,0.35,0.4,84.0,85.1,0.023,-0.977,0.001,1005,305,0.001,66,0,107.10000000000002,45723.00000000001,5538.6727200000005,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,5990.0,0.3,0.35,89.1,89.8,0.02,-0.98,0.001,2349,454,0.001,84,3,243.30000000000004,45723.00000000001,13360.0572,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,5995.0,0.25,0.3,93.8,94.9,0.017,-0.983,0.001,2080,253,0.001,40,0,212.0,45723.00000000001,12032.8992,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,6000.0,0.2,0.25,99.1,99.7,0.014,-0.986,0.001,10757,605,0.001,128,10,1088.5,45723.00000000001,62694.94391999999,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,6005.0,0.15,0.25,102.1,108.4,0.012,-0.988,0.001,1782,169,0.001,16,0,179.8,45723.00000000001,10416.71568,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,6010.0,0.15,0.2,107.0,113.4,0.011,-0.989,0.001,2111,340,0.001,36,1,214.7,45723.00000000001,12239.346,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,6015.0,0.15,0.2,112.0,118.4,0.01,-0.99,0.001,2269,171,0.001,20,1,228.9,45723.00000000001,13265.68152,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,6020.0,0.1,0.15,117.0,123.3,0.008,-0.992,0.0,2022,212,0.0,19,1,0.0,45723.00000000001,0.0,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,6025.0,0.1,0.15,122.0,128.3,0.007,-0.993,0.0,1598,201,0.0,3,1,0.0,45723.00000000001,0.0,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,6030.0,0.1,0.15,127.0,133.2,0.007,-0.993,0.0,1189,148,0.0,99,1,0.0,45723.00000000001,0.0,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,6035.0,0.1,0.15,132.0,138.2,0.007,-0.993,0.0,950,106,0.0,104,0,0.0,45723.00000000001,0.0,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,6040.0,0.05,0.15,137.0,143.3,0.007,-0.993,0.0,918,56,0.0,29,21,0.0,45723.00000000001,0.0,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,6045.0,0.05,0.15,141.9,148.3,0.006,-0.995,0.0,635,200,0.0,21,21,0.0,45723.00000000001,0.0,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,6050.0,0.05,0.15,146.9,153.3,0.004,-0.996,0.0,2737,326,0.0,30,8,0.0,45723.00000000001,0.0,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,6055.0,0.05,0.1,151.9,158.3,0.004,-0.996,0.0,612,118,0.0,1,0,0.0,45723.00000000001,0.0,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,6060.0,0.05,0.1,156.9,163.3,0.004,-0.996,0.0,772,131,0.0,4,0,0.0,45723.00000000001,0.0,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,6065.0,0.05,0.1,161.9,168.2,0.004,-0.996,0.0,304,3,0.0,0,0,0.0,45723.00000000001,0.0,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,6070.0,0.05,0.1,166.9,173.3,0.004,-0.996,0.0,642,28,0.0,9,0,0.0,45723.00000000001,0.0,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,6075.0,0.05,0.1,171.9,178.3,0.004,-0.996,0.0,507,6,0.0,7,0,0.0,45723.00000000001,0.0,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,6080.0,0.0,0.05,176.9,183.2,0.001,-0.999,0.0,568,240,0.0,0,0,0.0,45723.00000000001,0.0,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,6085.0,0.0,0.05,181.9,188.2,0.001,-0.999,0.0,195,226,0.0,0,0,0.0,45723.00000000001,0.0,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,6090.0,0.0,0.05,186.9,193.2,0.001,-0.999,0.0,380,3,0.0,0,0,0.0,45723.00000000001,0.0,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,6100.0,0.0,0.05,196.9,203.1,0.001,-0.999,0.0,2258,7,0.0,22,0,0.0,45723.00000000001,0.0,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,6110.0,0.0,0.05,206.9,213.2,0.001,-0.999,0.0,365,0,0.0,0,0,0.0,45723.00000000001,0.0,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,6120.0,0.0,0.05,216.9,223.2,0.001,-0.999,0.0,574,3,0.0,0,0,0.0,45723.00000000001,0.0,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,6125.0,0.0,0.05,221.9,228.2,0.001,-0.999,0.0,763,3,0.0,7,7,0.0,45723.00000000001,0.0,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,6130.0,0.0,0.05,226.9,233.2,0.001,-0.999,0.0,252,2,0.0,0,0,0.0,45723.00000000001,0.0,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,6140.0,0.0,0.05,236.9,243.2,0.001,-0.999,0.0,85,0,0.0,0,0,0.0,45723.00000000001,0.0,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,6150.0,0.0,0.05,246.9,253.2,0.001,-0.999,0.0,844,3,0.0,3,0,0.0,45723.00000000001,0.0,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,6175.0,0.0,0.05,271.9,278.2,0.001,-0.999,0.0,960,1,0.0,0,0,0.0,45723.00000000001,0.0,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,6200.0,0.0,0.05,291.7,309.8,0.001,-0.999,0.0,1287,0,0.0,2,0,0.0,45723.00000000001,0.0,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,6225.0,0.0,0.05,316.7,334.8,0.001,-0.999,0.0,321,3,0.0,0,0,0.0,45723.00000000001,0.0,-440899.5830400003]
["2025-05-19T09:32:28.000000000",5898.48,6250.0,0.0,0.05,341.6,359.7,0.001,-0.999,0.0,2012,0,0.0,4,0,0.0,45723.00000000001,0.0,-440899.5830400003]
["2025-05-19T09:32:39.000000000",5899.23,5650.0,250.8,251.5,0.05,0.1,0.997,-0.003,0.0,441,0,0.0,4023,5,0.0,47157.40000000001,0.0,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,5655.0,243.9,248.5,0.05,0.1,0.997,-0.003,0.0,29,0,0.0,389,2,0.0,47157.40000000001,0.0,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,5660.0,240.8,241.5,0.05,0.1,0.997,-0.003,0.0,246,0,0.0,4413,27,0.0,47157.40000000001,0.0,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,5665.0,234.0,238.4,0.05,0.1,0.997,-0.003,0.0,39,0,0.0,2337,18,0.0,47157.40000000001,0.0,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,5670.0,230.8,231.5,0.05,0.15,0.996,-0.004,0.0,196,0,0.0,218,233,0.0,47157.40000000001,0.0,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,5675.0,225.8,226.5,0.05,0.15,0.997,-0.003,0.0,106,0,0.0,3831,169,0.0,47157.40000000001,0.0,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,5680.0,218.9,223.4,0.05,0.1,0.996,-0.005,0.0,71,0,0.0,302,55,0.0,47157.40000000001,0.0,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,5685.0,215.8,216.5,0.1,0.15,0.996,-0.004,0.0,73,0,0.0,657,14,0.0,47157.40000000001,0.0,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,5690.0,210.8,211.5,0.1,0.15,0.995,-0.005,0.0,138,0,0.0,830,24,0.0,47157.40000000001,0.0,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,5695.0,203.9,208.4,0.1,0.15,0.995,-0.005,0.0,60,0,0.0,142,3,0.0,47157.40000000001,0.0,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,5700.0,200.8,201.5,0.1,0.15,0.995,-0.005,0.0,1203,1,0.0,4207,36,0.0,47157.40000000001,0.0,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,5705.0,195.8,196.5,0.1,0.15,0.995,-0.005,0.0,74,0,0.0,123,0,0.0,47157.40000000001,0.0,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,5710.0,190.9,191.6,0.1,0.15,0.995,-0.005,0.0,366,1,0.0,1861,62,0.0,47157.40000000001,0.0,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,5715.0,183.9,188.6,0.1,0.2,0.994,-0.006,0.0,78,0,0.0,1368,85,0.0,47157.40000000001,0.0,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,5720.0,180.9,181.6,0.15,0.2,0.994,-0.006,0.0,198,0,0.0,475,120,0.0,47157.40000000001,0.0,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,5725.0,175.9,176.6,0.15,0.2,0.993,-0.007,0.0,99,0,0.0,915,89,0.0,47157.40000000001,0.0,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,5730.0,170.9,171.6,0.15,0.2,0.993,-0.007,0.0,66,0,0.0,139,46,0.0,47157.40000000001,0.0,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,5735.0,165.9,166.6,0.2,0.25,0.991,-0.009,0.0,155,10,0.0,167,116,0.0,47157.40000000001,0.0,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,5740.0,160.9,161.6,0.2,0.25,0.991,-0.01,0.0,239,0,0.0,985,74,0.0,47157.40000000001,0.0,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,5745.0,155.4,157.1,0.2,0.25,0.99,-0.01,0.0,19,0,0.0,1172,34,0.0,47157.40000000001,0.0,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,5750.0,151.0,151.7,0.25,0.3,0.988,-0.012,0.0,422,0,0.0,4626,296,0.0,47157.40000000001,0.0,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,5755.0,145.5,147.2,0.25,0.35,0.988,-0.012,0.0,27,0,0.0,2130,67,0.0,47157.40000000001,0.0,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,5760.0,141.0,141.7,0.3,0.35,0.987,-0.013,0.001,180,0,0.001,4069,116,424.9,47157.40000000001,-22942.10547,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,5765.0,135.6,137.3,0.35,0.4,0.984,-0.016,0.001,43,0,0.001,1142,128,118.5,47157.40000000001,-6483.253770000001,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,5770.0,131.1,131.8,0.35,0.45,0.983,-0.017,0.001,72,0,0.001,886,110,95.8,47157.40000000001,-4801.97322,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,5775.0,126.2,126.8,0.4,0.5,0.981,-0.019,0.001,131,2,0.001,5054,153,518.5,47157.40000000001,-29041.90929,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,5780.0,121.2,121.9,0.5,0.55,0.979,-0.021,0.001,142,0,0.001,555,317,69.7,47157.40000000001,-2436.38199,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,5785.0,115.8,117.5,0.55,0.6,0.976,-0.024,0.001,41,0,0.001,745,172,78.60000000000001,47157.40000000001,-4153.057919999999,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,5790.0,111.3,112.0,0.6,0.7,0.973,-0.027,0.001,213,0,0.001,625,124,83.8,47157.40000000001,-2430.4827600000003,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,5795.0,106.4,107.3,0.7,0.8,0.97,-0.031,0.001,16,0,0.001,860,203,87.6,47157.40000000001,-4978.95012,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,5800.0,101.5,102.2,0.8,0.9,0.965,-0.035,0.001,1037,16,0.001,11769,599,1280.6,47157.40000000001,-63310.536359999984,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,5805.0,96.7,97.3,0.9,1.0,0.96,-0.04,0.002,107,10,0.002,949,211,211.2,47157.40000000001,-9934.30332,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,5810.0,91.8,92.5,1.1,1.15,0.954,-0.046,0.002,584,0,0.002,2522,433,621.2,47157.40000000001,-22865.41548,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,5815.0,86.8,87.8,1.25,1.3,0.947,-0.053,0.002,41,0,0.002,1887,320,385.6,47157.40000000001,-21779.95716,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,5820.0,82.2,82.9,1.45,1.5,0.939,-0.061,0.002,598,0,0.002,874,219,294.4,47157.40000000001,-3256.37496,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,5825.0,77.4,78.1,1.7,1.75,0.93,-0.07,0.003,507,1,0.003,2620,366,938.1,47157.40000000001,-37395.21897,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,5830.0,72.7,73.4,2.0,2.05,0.919,-0.081,0.003,978,0,0.003,868,710,553.8000000000001,47157.40000000001,1946.7459000000003,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,5835.0,68.1,68.7,2.3,2.4,0.905,-0.095,0.003,86,4,0.003,710,465,238.8,47157.40000000001,-11043.35856,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,5840.0,63.3,64.3,2.7,2.85,0.891,-0.109,0.004,181,1,0.004,2226,414,962.8,47157.40000000001,-48255.7014,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,5845.0,58.9,59.7,3.2,3.3,0.874,-0.126,0.004,50,0,0.004,446,540,198.4,47157.40000000001,-9344.38032,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,5850.0,54.5,55.2,3.7,3.9,0.854,-0.146,0.005,681,19,0.005,4334,910,2507.5000000000005,47157.40000000001,-107749.43594999998,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,5855.0,50.1,51.0,4.4,4.5,0.833,-0.167,0.005,51,1,0.005,852,234,451.5,47157.40000000001,-23626.41615,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,5860.0,45.9,46.5,5.1,5.3,0.808,-0.192,0.006,161,2,0.006,554,413,429.0,47157.40000000001,-13910.384340000004,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,5865.0,41.7,42.5,6.0,6.1,0.78,-0.22,0.006,88,14,0.006,451,294,323.4,47157.40000000001,-12848.522939999995,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,5870.0,37.8,38.4,7.0,7.1,0.749,-0.251,0.007,639,12,0.007,726,304,955.5,47157.40000000001,-3592.6310699999995,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,5875.0,34.0,34.4,8.1,8.3,0.716,-0.284,0.008,566,25,0.008,956,314,1217.6,47157.40000000001,-18405.5976,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,5880.0,30.3,30.7,9.4,9.6,0.679,-0.321,0.008,351,14,0.008,2668,461,2415.2000000000003,47157.40000000001,-109348.12728,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,5885.0,26.8,27.1,10.9,11.1,0.638,-0.362,0.009,208,32,0.009,488,213,626.4,47157.40000000001,-14866.059599999997,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,5890.0,23.5,23.9,12.5,12.8,0.595,-0.405,0.009,387,102,0.009,1263,447,1484.9999999999998,47157.40000000001,-46509.52932,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,5895.0,20.4,20.7,14.4,14.7,0.55,-0.45,0.009,318,222,0.009,1083,543,1260.9,47157.40000000001,-40616.19855,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,5900.0,17.6,17.8,16.6,16.8,0.503,-0.498,0.01,3884,597,0.01,3539,748,7423.0,47157.40000000001,20352.343500000014,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,5905.0,15.0,15.2,18.9,19.2,0.456,-0.544,0.009,416,347,0.009,843,153,1133.1,47157.40000000001,-22670.74089,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,5910.0,12.6,12.8,21.5,21.8,0.409,-0.591,0.009,1594,382,0.009,1129,99,2450.7,47157.40000000001,24688.27754999999,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,5915.0,10.4,10.7,24.3,24.7,0.363,-0.637,0.009,572,236,0.009,1041,82,1451.7,47157.40000000001,-24900.64983,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,5920.0,8.5,8.7,27.4,27.8,0.317,-0.683,0.009,806,510,0.009,1299,102,1894.5,47157.40000000001,-26174.883509999992,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,5925.0,6.9,7.1,30.7,31.2,0.273,-0.728,0.008,767,691,0.008,902,106,1335.2,47157.40000000001,-6371.1684,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,5930.0,5.5,5.6,34.3,34.8,0.231,-0.769,0.008,940,747,0.008,1487,49,1941.6,47157.40000000001,-25815.03048,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,5935.0,4.3,4.5,38.0,38.6,0.194,-0.806,0.007,559,503,0.007,560,93,783.3000000000001,47157.40000000001,-41.29460999999807,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,5940.0,3.4,3.5,42.1,42.7,0.16,-0.84,0.006,1323,415,0.006,580,126,1141.8,47157.40000000001,26298.76734,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,5945.0,2.6,2.7,46.1,46.8,0.129,-0.871,0.005,474,628,0.005,574,117,524.0,47157.40000000001,-2949.615,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,5950.0,2.0,2.1,50.6,51.3,0.104,-0.896,0.005,3374,1242,0.005,1253,116,2313.5,47157.40000000001,62561.33415,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,5955.0,1.5,1.6,55.0,55.9,0.083,-0.917,0.004,2074,742,0.004,1432,33,1402.4,47157.40000000001,15149.222639999998,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,5960.0,1.15,1.25,59.9,60.5,0.066,-0.934,0.003,1572,1452,0.003,492,10,619.2,47157.40000000001,19113.5052,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,5965.0,0.9,1.0,64.4,65.4,0.053,-0.947,0.003,1556,758,0.003,190,6,523.8000000000001,47157.40000000001,24175.04454,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,5970.0,0.75,0.8,69.2,70.0,0.044,-0.956,0.002,802,719,0.002,97,9,179.8,47157.40000000001,8317.9143,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,5975.0,0.6,0.65,73.8,75.4,0.035,-0.965,0.002,3191,276,0.002,79,3,654.0000000000001,47157.40000000001,36716.80752,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,5980.0,0.45,0.55,78.6,80.3,0.029,-0.971,0.002,1285,380,0.002,101,5,277.2,47157.40000000001,13969.37664,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,5985.0,0.35,0.45,83.6,85.3,0.024,-0.976,0.001,1005,317,0.001,66,0,107.10000000000002,47157.40000000001,5539.37697,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,5990.0,0.3,0.4,89.0,89.6,0.02,-0.98,0.001,2349,487,0.001,84,3,243.30000000000004,47157.40000000001,13361.75595,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,5995.0,0.25,0.35,93.4,95.2,0.017,-0.983,0.001,2080,256,0.001,40,0,212.0,47157.40000000001,12034.4292,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,6000.0,0.2,0.3,98.9,99.5,0.014,-0.986,0.001,10757,676,0.001,128,10,1088.5,47157.40000000001,62702.91566999999,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,6005.0,0.2,0.25,102.0,106.5,0.014,-0.986,0.001,1782,186,0.001,16,0,179.8,47157.40000000001,10418.04018,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,6010.0,0.15,0.25,107.0,111.6,0.011,-0.989,0.001,2111,364,0.001,36,1,214.7,47157.40000000001,12240.90225,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,6015.0,0.15,0.2,111.9,116.5,0.01,-0.99,0.001,2269,196,0.001,20,1,228.9,47157.40000000001,13267.36827,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,6020.0,0.15,0.2,117.0,121.5,0.009,-0.991,0.0,2022,223,0.0,19,1,0.0,47157.40000000001,0.0,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,6025.0,0.1,0.2,122.0,126.4,0.008,-0.993,0.0,1598,204,0.0,3,1,0.0,47157.40000000001,0.0,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,6030.0,0.1,0.15,127.0,131.5,0.007,-0.993,0.0,1189,148,0.0,99,1,0.0,47157.40000000001,0.0,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,6035.0,0.1,0.15,132.0,136.4,0.007,-0.993,0.0,950,106,0.0,104,0,0.0,47157.40000000001,0.0,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,6040.0,0.1,0.15,137.0,141.4,0.006,-0.994,0.0,918,56,0.0,29,21,0.0,47157.40000000001,0.0,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,6045.0,0.1,0.15,141.9,146.4,0.007,-0.993,0.0,635,202,0.0,21,21,0.0,47157.40000000001,0.0,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,6050.0,0.05,0.15,146.9,151.4,0.005,-0.995,0.0,2737,339,0.0,30,8,0.0,47157.40000000001,0.0,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,6055.0,0.05,0.1,151.8,156.5,0.004,-0.996,0.0,612,157,0.0,1,0,0.0,47157.40000000001,0.0,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,6060.0,0.05,0.1,156.9,161.5,0.004,-0.996,0.0,772,137,0.0,4,0,0.0,47157.40000000001,0.0,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,6065.0,0.05,0.1,161.8,166.5,0.004,-0.996,0.0,304,3,0.0,0,0,0.0,47157.40000000001,0.0,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,6070.0,0.05,0.1,166.8,171.5,0.004,-0.996,0.0,642,28,0.0,9,0,0.0,47157.40000000001,0.0,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,6075.0,0.05,0.1,171.8,176.4,0.004,-0.996,0.0,507,6,0.0,7,0,0.0,47157.40000000001,0.0,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,6080.0,0.05,0.1,176.8,181.4,0.001,-0.999,0.0,568,386,0.0,0,0,0.0,47157.40000000001,0.0,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,6085.0,0.0,0.05,181.8,186.4,0.001,-0.999,0.0,195,363,0.0,0,0,0.0,47157.40000000001,0.0,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,6090.0,0.0,0.05,186.9,191.4,0.001,-0.999,0.0,380,3,0.0,0,0,0.0,47157.40000000001,0.0,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,6100.0,0.0,0.05,196.9,201.4,0.001,-0.999,0.0,2258,7,0.0,22,0,0.0,47157.40000000001,0.0,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,6110.0,0.0,0.05,206.9,211.3,0.001,-0.999,0.0,365,0,0.0,0,0,0.0,47157.40000000001,0.0,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,6120.0,0.0,0.05,216.9,221.4,0.001,-0.999,0.0,574,6,0.0,0,0,0.0,47157.40000000001,0.0,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,6125.0,0.0,0.05,221.9,226.4,0.001,-0.999,0.0,763,3,0.0,7,7,0.0,47157.40000000001,0.0,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,6130.0,0.0,0.05,226.9,231.4,0.001,-0.999,0.0,252,2,0.0,0,0,0.0,47157.40000000001,0.0,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,6140.0,0.0,0.05,236.9,241.3,0.001,-0.999,0.0,85,2,0.0,0,0,0.0,47157.40000000001,0.0,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,6150.0,0.0,0.05,246.9,251.3,0.001,-0.999,0.0,844,3,0.0,3,0,0.0,47157.40000000001,0.0,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,6175.0,0.0,0.05,271.8,276.4,0.001,-0.999,0.0,960,1,0.0,0,0,0.0,47157.40000000001,0.0,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,6200.0,0.0,0.05,291.7,309.8,0.001,-0.999,0.0,1287,0,0.0,2,0,0.0,47157.40000000001,0.0,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,6225.0,0.0,0.05,316.7,334.8,0.001,-0.999,0.0,321,3,0.0,0,0,0.0,47157.40000000001,0.0,-421995.5188199997]
["2025-05-19T09:32:39.000000000",5899.23,6250.0,0.0,0.05,341.6,359.7,0.001,-0.999,0.0,2012,0,0.0,4,0,0.0,47157.40000000001,0.0,-421995.5188199997]
["2025-05-19T09:32:50.000000000",5900.99,5655.0,245.4,250.2,0.05,0.1,0.997,-0.003,0.0,29,0,0.0,389,2,0.0,47577.2,0.0,-422711.51766]
["2025-05-19T09:32:50.000000000",5900.99,5660.0,242.7,243.4,0.05,0.1,0.997,-0.003,0.0,246,0,0.0,4413,27,0.0,47577.2,0.0,-422711.51766]
["2025-05-19T09:32:50.000000000",5900.99,5665.0,235.4,240.2,0.05,0.1,0.997,-0.003,0.0,39,0,0.0,2337,24,0.0,47577.2,0.0,-422711.51766]
["2025-05-19T09:32:50.000000000",5900.99,5670.0,232.7,233.4,0.05,0.1,0.997,-0.003,0.0,196,0,0.0,218,233,0.0,47577.2,0.0,-422711.51766]
["2025-05-19T09:32:50.000000000",5900.99,5675.0,227.7,228.4,0.05,0.15,0.996,-0.004,0.0,106,0,0.0,3831,169,0.0,47577.2,0.0,-422711.51766]
["2025-05-19T09:32:50.000000000",5900.99,5680.0,220.4,225.2,0.05,0.15,0.996,-0.005,0.0,71,1,0.0,302,77,0.0,47577.2,0.0,-422711.51766]
["2025-05-19T09:32:50.000000000",5900.99,5800.0,103.4,104.1,0.75,0.85,0.964,-0.036,0.001,1037,16,0.001,11769,609,1280.6,47577.2,-63329.42467999999,-422711.51766]
["2025-05-19T09:33:02.000000000",5901.69,5710.0,192.7,193.4,0.1,0.15,0.995,-0.005,0.0,366,1,0.0,1861,69,0.0,46708.600000000006,0.0,-402648.70194]
["2025-05-19T09:33:13.000000000",5900.67,5975.0,0.5,0.6,73.2,74.7,0.04,-0.96,0.002,3191,394,0.002,79,4,654.0000000000001,46708.600000000006,36725.77008,-402579.11142000015]
["2025-05-19T09:33:24.000000000",5900.9,5770.0,132.3,133.0,0.35,0.4,0.983,-0.017,0.001,72,0,0.001,886,166,95.8,47157.40000000001,-4803.332600000001,-422114.9806]
["2025-05-19T09:33:36.000000000",5901.09,5740.0,162.5,163.2,0.15,0.25,0.991,-0.009,0.0,239,0,0.0,985,79,0.0,46980.60000000001,0.0,-397355.7962399999]
["2025-05-19T09:33:47.000000000",5901.13,6005.0,0.2,0.25,100.0,104.7,0.014,-0.986,0.001,1782,311,0.001,16,0,179.8,46895.80000000001,10421.39558,-391162.30318]
["2025-05-19T09:33:59.000000000",5903.22,5905.0,16.4,16.6,16.7,16.8,0.473,-0.527,0.009,416,629,0.009,843,455,1133.1,46895.80000000001,-22686.07446,-391300.8409199999]
["2025-05-19T09:34:10.000000000",5903.97,5770.0,135.5,136.1,0.3,0.35,0.984,-0.016,0.001,72,0,0.001,886,170,95.8,46419.7,-4805.831580000001,-313424.0553900002]
["2025-05-19T09:34:21.000000000",5903.96,5785.0,119.8,120.9,0.45,0.5,0.979,-0.021,0.001,41,0,0.001,745,205,78.60000000000001,46746.1,-4156.387839999999,-304213.3469200001]
["2025-05-19T09:34:33.000000000",5904.51,6040.0,0.1,0.15,132.5,135.6,0.007,-0.993,0.0,918,93,0.0,29,21,0.0,46960.2,0.0,-299937.29897999985]
["2025-05-19T09:34:44.000000000",5906.15,5805.0,103.1,103.8,0.75,0.8,0.966,-0.034,0.001,107,11,0.001,949,343,105.6,46960.2,-4972.9783,-300020.60770000017]
["2025-05-19T09:34:55.000000000",5904.1,5815.0,91.5,92.4,1.0,1.1,0.954,-0.046,0.002,41,0,0.002,1887,393,385.6,45876.9,-21797.937200000004,-276837.3449]
["2025-05-19T09:35:08.000000000",5903.95,6080.0,0.05,0.1,172.2,176.9,0.004,-0.996,0.0,568,444,0.0,0,0,0.0,46217.9,0.0,-301945.7148500003]
["2025-05-19T09:35:20.000000000",5902.91,5940.0,3.5,3.7,39.6,40.2,0.18,-0.82,0.007,1323,2247,0.007,580,149,1332.1,46508.3,30701.03491,-301632.7980900001]
["2025-05-19T09:35:31.000000000",5902.03,5845.0,60.7,61.3,2.75,2.8,0.89,-0.11,0.004,50,2,0.004,446,1286,198.4,46508.3,-9348.81552,-301587.83097000007]
["2025-05-19T09:35:43.000000000",5902.24,6125.0,0.0,0.05,219.3,224.1,0.001,-0.999,0.0,763,105,0.0,7,7,0.0,46579.7,0.0,-339585.37840000005]
["2025-05-19T09:35:54.000000000",5901.83,5910.0,13.3,13.5,20.0,20.3,0.437,-0.563,0.009,1594,1220,0.009,1129,245,2450.7,46078.2,24699.15855,-318002.40406]
["2025-05-19T09:36:05.000000000",5904.07,5875.0,36.7,37.1,6.7,6.9,0.745,-0.255,0.007,566,38,0.007,956,945,1065.4,45877.9,-16118.111099999998,-303734.8811499999]
["2025-05-19T09:36:16.000000000",5905.55,6250.0,0.0,0.05,335.5,353.6,0.001,-0.999,0.0,2012,0,0.0,4,0,0.0,45877.9,0.0,-303811.01975000004]
["2025-05-19T09:36:28.000000000",5906.81,6050.0,0.1,0.15,140.9,145.4,0.007,-0.993,0.0,2737,557,0.0,30,8,0.0,46332.99999999999,0.0,-251996.32822]
["2025-05-19T09:36:39.000000000",5908.64,5910.0,15.8,16.0,17.0,17.2,0.478,-0.522,0.01,1594,1358,0.01,1129,264,2723.0,46509.89999999999,27475.176,-250898.5803200001]
["2025-05-19T09:36:50.000000000",5909.61,5925.0,9.4,9.6,24.3,24.6,0.355,-0.645,0.009,767,1577,0.009,902,193,1502.0999999999997,47183.69999999998,-7180.176149999994,-195566.7237299999]
["2025-05-19T09:37:14.000000000",5908.67,5690.0,218.6,219.3,0.05,0.15,0.996,-0.004,0.0,138,0,0.0,830,61,0.0,46691.79999999998,0.0,-194903.38862000025]
["2025-05-19T09:37:14.000000000",5908.67,5950.0,2.7,2.8,43.6,44.1,0.144,-0.856,0.006,3374,6416,0.006,1253,183,2776.2,46691.79999999998,75193.73442,-194903.38862000025]
["2025-05-19T09:37:25.000000000",5908.84,5955.0,2.1,2.2,47.7,48.3,0.112,-0.888,0.005,2074,1899,0.005,1432,51,1753.0,47038.59999999998,18967.37640000001,-203807.70928000004]
["2025-05-19T09:37:48.000000000",5908.75,5720.0,188.9,189.5,0.1,0.15,0.995,-0.005,0.0,198,0,0.0,475,1034,0.0,47335.89999999998,0.0,-197842.67625]
["2025-05-19T09:37:48.000000000",5908.75,6085.0,0.05,0.1,173.6,178.7,0.004,-0.996,0.0,195,500,0.0,0,0,0.0,47335.89999999998,0.0,-197842.67625]
["2025-05-19T09:37:59.000000000",5908.52,5985.0,0.5,0.6,77.2,78.1,0.035,-0.965,0.002,1005,915,0.002,66,0,214.20000000000005,47335.89999999998,11096.20056,-197834.97516000023]
["2025-05-19T09:38:22.000000000",5909.72,5750.0,158.9,159.6,0.15,0.2,0.991,-0.009,0.0,422,3,0.0,4626,486,0.0,47335.89999999998,0.0,-197875.15476000027]
["2025-05-19T09:38:22.000000000",5909.72,6055.0,0.1,0.15,143.9,148.4,0.007,-0.993,0.0,612,282,0.0,1,0,0.0,47335.89999999998,0.0,-197875.15476000027]
["2025-05-19T09:38:33.000000000",5911.99,6020.0,0.2,0.3,107.7,110.8,0.014,-0.985,0.001,2022,416,0.001,19,1,204.1,47370.49999999999,11841.71597,-163235.95588999987]
["2025-05-19T09:38:58.000000000",5910.99,5785.0,125.1,126.1,0.35,0.4,0.983,-0.017,0.001,41,0,0.001,745,427,78.60000000000001,47221.599999999984,-4161.33696,-197852.65728000013]
["2025-05-19T09:39:10.000000000",5912.19,5800.0,111.8,112.4,0.45,0.55,0.976,-0.024,0.001,1037,21,0.001,11769,2458,1280.6,47099.49999999999,-63449.62307999998,-170726.31063000008]
["2025-05-19T09:39:22.000000000",5912.56,5965.0,1.5,1.55,54.5,55.2,0.087,-0.913,0.004,1556,2526,0.004,190,20,698.4,47897.6,32306.22784000001,-136627.43647999983]
["2025-05-19T09:39:34.000000000",5912.29,5815.0,97.3,98.8,0.75,0.8,0.964,-0.036,0.001,41,1,0.001,1887,769,192.8,47486.69999999999,-10914.087340000002,-146370.56353000007]
["2025-05-19T09:39:49.000000000",5912.84,5830.0,83.3,83.9,1.15,1.2,0.946,-0.054,0.002,978,6,0.002,868,1787,369.2000000000001,48177.9,1300.8248,-122673.69148000004]
["2025-05-19T09:39:49.000000000",5912.84,6100.0,0.05,0.1,185.4,190.1,0.004,-0.996,0.0,2258,776,0.0,22,0,0.0,48177.9,0.0,-122673.69148000004]
["2025-05-19T09:40:01.000000000",5912.67,6100.0,0.05,0.1,185.9,190.3,0.004,-0.996,0.0,2258,841,0.0,22,0,0.0,48177.9,0.0,-122670.16449000013]
["2025-05-19T09:40:28.000000000",5916.48,5865.0,54.7,55.2,3.4,3.5,0.856,-0.143,0.005,88,44,0.005,451,1312,269.5,48462.2,-10738.4112,-8152.909439999982]
["2025-05-19T09:40:39.000000000",5916.31,5735.0,181.5,182.0,0.1,0.15,0.994,-0.005,0.0,155,11,0.0,167,419,0.0,46515.1,0.0,-59890.80613000001]
["2025-05-19T09:40:39.000000000",5916.31,6175.0,0.0,0.05,256.1,260.7,0.001,-0.999,0.0,960,1,0.0,0,0,0.0,46515.1,0.0,-59890.80613000001]
["2025-05-19T09:41:02.000000000",5915.47,5895.0,29.3,29.6,9.4,9.5,0.684,-0.316,0.008,318,482,0.008,1083,1722,1120.8,46960.4,-36202.6764,31351.991000000024]
["2025-05-19T09:41:14.000000000",5914.69,5700.0,214.4,215.0,0.05,0.1,0.997,-0.003,0.0,1203,11,0.0,4207,102,0.0,47433.9,0.0,21760.14451000001]
["2025-05-19T09:41:14.000000000",5914.69,6300.0,0.0,0.05,375.5,395.7,0.001,-0.999,0.0,1408,0,0.0,1,0,0.0,47433.9,0.0,21760.14451000001]
["2025-05-19T09:41:36.000000000",5916.23,5925.0,11.9,12.1,21.3,21.5,0.417,-0.582,0.01,767,2669,0.01,902,285,1668.9999999999998,47550.5,-7986.910499999998,78206.64437000008]
["2025-05-19T09:41:47.000000000",5914.94,5935.0,7.6,7.8,28.2,28.4,0.32,-0.68,0.009,559,1874,0.009,560,184,1007.1,47550.5,-53.23446000000202,78189.59185999994]
["2025-05-19T09:41:47.000000000",5914.94,6110.0,0.05,0.1,193.4,197.8,0.001,-0.999,0.0,365,373,0.0,0,0,0.0,47550.5,0.0,78189.59185999994]
["2025-05-19T09:42:10.000000000",5913.35,5950.0,3.5,3.7,40.2,40.8,0.18,-0.82,0.007,3374,8690,0.007,1253,268,3238.9,48237.9,87795.50745000002,-1614.3445500000344]
["2025-05-19T09:42:21.000000000",5912.65,5965.0,1.75,1.8,54.3,55.0,0.097,-0.903,0.004,1556,3206,0.004,190,28,698.4,47156.49999999999,32306.719600000004,-55419.26845000005]
["2025-05-19T09:42:33.000000000",5912.99,5735.0,177.2,177.8,0.1,0.15,0.994,-0.005,0.0,155,11,0.0,167,437,0.0,47156.49999999999,0.0,-55422.45527000012]
["2025-05-19T09:42:45.000000000",5914.45,5730.0,183.6,184.2,0.1,0.15,0.995,-0.005,0.0,66,0,0.0,139,782,0.0,47291.4,0.0,-100876.8592]
["2025-05-19T09:42:56.000000000",5914.95,5995.0,0.6,0.65,80.5,81.3,0.035,-0.965,0.002,2080,956,0.002,40,58,424.0,48237.9,24132.996000000003,-1614.7813500001776]
["2025-05-19T09:43:07.000000000",5916.27,5875.0,45.1,45.6,4.7,4.8,0.815,-0.185,0.006,566,63,0.006,956,1900,913.2,48085.7,-13844.071800000002,47489.899290000045]
["2025-05-19T09:43:18.000000000",5916.82,5765.0,151.3,152.4,0.15,0.2,0.992,-0.008,0.0,43,2,0.0,1142,247,0.0,48085.7,0.0,47494.31413999998]
["2025-05-19T09:43:30.000000000",5917.46,6030.0,0.25,0.3,111.3,114.7,0.015,-0.985,0.001,1189,1483,0.001,99,11,128.8,48696.8,6450.031400000002,74252.28808]
["2025-05-19T09:43:41.000000000",5917.01,6045.0,0.2,0.25,126.5,130.7,0.012,-0.988,0.001,635,347,0.001,21,21,65.60000000000001,48696.8,3633.04414,74246.64147999993]
["2025-05-19T09:43:52.000000000",5917.64,6130.0,0.0,0.05,210.7,215.3,0.001,-0.999,0.0,252,2,0.0,0,0,0.0,48627.1,0.0,76698.53204000008]
["2025-05-19T09:44:04.000000000",5918.18,6060.0,0.1,0.2,140.5,145.2,0.009,-0.991,0.0,772,337,0.0,4,0,0.0,48627.1,0.0,76705.53097999986]
["2025-05-19T09:44:15.000000000",5916.97,6075.0,0.1,0.15,156.5,161.2,0.006,-0.994,0.0,507,55,0.0,7,1,0.0,48091.2,0.0,85334.54133999991]
["2025-05-19T09:44:26.000000000",5917.35,5745.0,170.3,174.3,0.1,0.2,0.994,-0.006,0.0,19,5,0.0,1172,283,0.0,48427.7,0.0,45096.12435000003]
["2025-05-19T09:44:38.000000000",5917.76,6090.0,0.05,0.1,171.4,175.7,0.004,-0.996,0.0,380,707,0.0,0,0,0.0,47827.6,0.0,71273.50143999995]
["2025-05-19T09:44:49.000000000",5917.53,6120.0,0.0,0.05,201.3,206.1,0.001,-0.999,0.0,574,172,0.0,0,0,0.0,47827.6,0.0,71270.73131999998]
["2025-05-19T09:45:00.000000000",5918.44,5880.0,42.1,42.6,4.9,5.0,0.795,-0.205,0.006,351,125,0.006,2668,2217,1811.4,48262.7,-82278.15288,50288.98468000016]
["2025-05-19T09:45:11.000000000",5917.48,5870.0,49.4,50.0,3.5,3.7,0.849,-0.151,0.005,639,67,0.005,726,2045,682.5,48534.8,-2574.1037999999976,50653.628800000064]
["2025-05-19T09:45:23.000000000",5916.35,6200.0,0.0,0.05,282.3,286.9,0.001,-0.999,0.0,1287,0,0.0,2,0,0.0,48221.3,0.0,38698.845349999945]
["2025-05-19T09:45:34.000000000",5918.36,5890.0,33.9,34.3,6.9,7.0,0.724,-0.276,0.008,387,237,0.008,1263,2608,1320.0,48221.3,-41475.86688,38711.99275999986]
["2025-05-19T09:45:45.000000000",5917.25,6140.0,0.0,0.05,221.4,225.8,0.001,-0.999,0.0,85,4,0.0,0,0,0.0,48155.9,0.0,65166.67425000006]
["2025-05-19T09:45:57.000000000",5917.23,6400.0,0.0,0.05,476.4,492.9,0.001,-0.999,0.0,638,0,0.0,2,0,0.0,48627.1,0.0,76693.2180300002]
["2025-05-19T09:46:08.000000000",5916.72,5920.0,13.8,14.0,18.0,18.2,0.463,-0.537,0.01,806,3234,0.01,1299,1063,2105.0,48493.59999999999,-29169.4296,41452.54031999993]
["2025-05-19T09:46:31.000000000",5916.15,5755.0,158.7,162.4,0.15,0.2,0.992,-0.008,0.0,27,2,0.0,2130,324,0.0,48493.59999999999,0.0,41448.54689999989]
["2025-05-19T09:46:42.000000000",5916.19,5695.0,219.0,223.5,0.05,0.1,0.997,-0.003,0.0,60,1,0.0,142,79,0.0,48059.99999999999,0.0,41472.491899999935]
["2025-05-19T09:46:54.000000000",5915.67,5710.0,205.5,206.2,0.1,0.15,0.995,-0.005,0.0,366,253,0.0,1861,103,0.0,48423.9,0.0,43888.35572999996]
["2025-05-19T09:46:54.000000000",5915.67,5885.0,36.9,37.2,6.1,6.3,0.761,-0.239,0.007,208,245,0.007,488,2031,487.2,48423.9,-11594.7132,43888.35572999996]
["2025-05-19T09:47:17.000000000",5916.8,5725.0,191.4,192.0,0.1,0.15,0.995,-0.005,0.0,99,3,0.0,915,554,0.0,48423.9,0.0,43896.73919999992]
["2025-05-19T09:47:29.000000000",5915.65,5740.0,175.3,176.0,0.1,0.15,0.994,-0.006,0.0,239,0,0.0,985,244,0.0,48493.59999999999,0.0,41445.04390000005]
["2025-05-19T09:47:29.000000000",5915.65,5995.0,0.5,0.6,79.6,80.3,0.034,-0.967,0.002,2080,1092,0.002,40,58,424.0,48493.59999999999,24135.852,41445.04390000005]
["2025-05-19T09:47:40.000000000",5916.44,6150.0,0.0,0.05,231.1,235.7,0.001,-0.999,0.0,844,158,0.0,3,0,0.0,47641.4,0.0,-38776.34776000001]
["2025-05-19T09:48:04.000000000",5922.14,5775.0,147.3,147.9,0.2,0.25,0.99,-0.01,0.0,131,23,0.0,5054,566,0.0,48793.1,0.0,102719.51830000008]
["2025-05-19T09:48:04.000000000",5922.14,6030.0,0.25,0.35,106.8,109.8,0.015,-0.985,0.001,1189,1648,0.001,99,11,128.8,48793.1,6455.132600000002,102719.51830000008]
["2025-05-19T09:48:32.000000000",5925.1,5770.0,155.0,155.6,0.15,0.2,0.992,-0.008,0.0,72,0,0.0,886,391,0.0,48431.7,0.0,231938.0395]
["2025-05-19T09:48:43.000000000",5924.63,5805.0,119.3,119.9,0.3,0.4,0.982,-0.018,0.001,107,14,0.001,949,916,105.6,49235.500000000015,-4988.538460000001,293737.23076999985]
["2025-05-19T09:48:43.000000000",5924.63,6060.0,0.1,0.2,133.6,138.5,0.009,-0.991,0.0,772,404,0.0,4,0,0.0,49235.500000000015,0.0,293737.23076999985]
["2025-05-19T09:49:06.000000000",5925.26,5905.0,28.8,29.0,8.8,8.9,0.682,-0.318,0.008,416,1747,0.008,843,2329,1007.2,49400.500000000015,-20240.68816,288577.93777999986]
["2025-05-19T09:49:20.000000000",5924.72,5835.0,89.2,89.9,0.8,0.85,0.961,-0.039,0.002,86,10,0.002,710,3125,159.2,49400.500000000015,-7394.05056,288551.63816000003]
["2025-05-19T09:49:31.000000000",5923.16,5850.0,73.4,74.1,1.4,1.5,0.933,-0.067,0.003,681,97,0.003,4334,7246,1504.5000000000002,49020.9,-64911.91043999999,220584.4015600001]
["2025-05-19T09:49:31.000000000",5923.16,6030.0,0.25,0.35,107.2,108.5,0.017,-0.982,0.001,1189,1663,0.001,99,13,128.8,49020.9,6456.2444000000005,220584.4015600001]
["2025-05-19T09:49:53.000000000",5922.93,5865.0,59.9,60.6,2.35,2.4,0.893,-0.107,0.004,88,75,0.004,451,2514,215.6,49069.1,-8600.09436,193342.20399]
["2025-05-19T09:50:05.000000000",5923.92,5880.0,47.1,47.7,3.9,4.1,0.83,-0.17,0.006,351,134,0.006,2668,3730,1811.4,49069.1,-82354.33583999999,193374.52055999983]
["2025-05-19T09:50:05.000000000",5923.92,6200.0,0.0,0.05,274.3,278.8,0.001,-0.999,0.0,1287,1,0.0,2,0,0.0,49069.1,0.0,193374.52055999983]
["2025-05-19T09:50:27.000000000",5925.39,5940.0,8.8,9.0,24.4,24.6,0.352,-0.648,0.01,1323,6565,0.01,580,790,1903.0,49479.100000000006,44025.64770000001,284412.79461000004]
["2025-05-19T09:50:39.000000000",5924.23,5910.0,24.2,24.4,10.6,10.8,0.636,-0.364,0.009,1594,3711,0.009,1129,2272,2450.7,48914.9,24792.90254999999,215801.9262100001]
["2025-05-19T09:50:39.000000000",5924.23,6400.0,0.0,0.05,468.5,486.3,0.001,-0.999,0.0,638,0,0.0,2,0,0.0,48914.9,0.0,215801.9262100001]
["2025-05-19T09:51:02.000000000",5923.59,5905.0,27.1,27.3,9.2,9.4,0.673,-0.327,0.009,416,1773,0.009,843,2534,1133.1,48962.2,-22764.35637,217419.44735999996]
["2025-05-19T09:51:14.000000000",5924.35,5940.0,8.4,8.6,24.8,25.0,0.331,-0.669,0.01,1323,6803,0.01,580,794,1903.0,49098.1,44017.92050000001,200568.86925000005]
["2025-05-19T09:51:25.000000000",5923.28,5695.0,225.3,230.1,0.05,0.1,0.997,-0.003,0.0,60,1,0.0,142,144,0.0,48863.49999999999,0.0,180132.8680800001]
["2025-05-19T09:51:25.000000000",5923.28,6035.0,0.25,0.3,110.9,114.5,0.015,-0.985,0.001,950,683,0.001,104,3,105.4,48863.49999999999,5011.094880000001,180132.8680800001]
["2025-05-19T09:51:47.000000000",5922.01,5970.0,1.85,1.9,50.9,51.6,0.101,-0.898,0.005,802,6856,0.005,97,24,449.5,48732.89999999999,20875.08525,146859.92598999996]
["2025-05-19T09:51:58.000000000",5921.27,5985.0,0.95,1.05,65.2,66.0,0.058,-0.942,0.003,1005,2657,0.003,66,43,321.3,48732.89999999999,16680.217590000004,146841.57473]
["2025-05-19T09:52:10.000000000",5924.06,5740.0,181.3,186.0,0.1,0.15,0.995,-0.005,0.0,239,0,0.0,985,259,0.0,48962.2,0.0,217436.69823999988]
["2025-05-19T09:52:21.000000000",5923.71,5940.0,8.2,8.4,24.6,24.9,0.335,-0.665,0.01,1323,6960,0.01,580,827,1903.0,48962.2,44013.1653,217423.85184000005]
["2025-05-19T09:52:32.000000000",5923.83,6015.0,0.4,0.45,91.2,93.3,0.025,-0.975,0.001,2269,1420,0.001,20,2,228.9,49425.4,13322.69367,200924.46594]
["2025-05-19T09:52:44.000000000",5924.11,5770.0,153.0,153.6,0.15,0.2,0.992,-0.008,0.0,72,0,0.0,886,426,0.0,49425.4,0.0,200933.96297999992]
["2025-05-19T09:52:44.000000000",5924.11,6070.0,0.1,0.15,144.8,149.3,0.007,-0.993,0.0,642,196,0.0,9,0,0.0,49425.4,0.0,200933.96297999992]
["2025-05-19T09:53:06.000000000",5924.82,6045.0,0.2,0.25,118.9,123.3,0.012,-0.988,0.001,635,615,0.001,21,21,65.60000000000001,49152.8,3637.83948,252930.56579999992]
["2025-05-19T09:53:17.000000000",5924.26,5800.0,123.3,123.9,0.3,0.35,0.984,-0.016,0.001,1037,38,0.001,11769,3478,1280.6,49123.5,-63579.15832,214665.5611]
["2025-05-19T09:53:29.000000000",5922.42,6045.0,0.2,0.25,121.8,125.6,0.012,-0.988,0.001,635,615,0.001,21,21,65.60000000000001,48777.8,3636.36588,163754.91299999997]
["2025-05-19T09:53:40.000000000",5923.03,6075.0,0.1,0.15,149.9,154.9,0.006,-0.993,0.0,507,77,0.0,7,1,0.0,49054.49999999999,0.0,179805.42171000002]
["2025-05-19T09:53:52.000000000",5923.43,5830.0,93.1,93.7,0.7,0.8,0.964,-0.036,0.002,978,413,0.002,868,3579,369.2000000000001,49054.49999999999,1303.1545999999998,179817.5645100001]
["2025-05-19T09:54:03.000000000",5923.39,5845.0,78.7,79.4,1.15,1.2,0.943,-0.056,0.002,50,4,0.002,446,4008,99.2,49259.4,-4691.324880000001,197758.29854]
["2025-05-19T09:54:15.000000000",5923.35,5945.0,6.2,6.4,28.3,28.7,0.285,-0.715,0.009,474,5591,0.009,574,371,943.1999999999998,49123.5,-5331.014999999997,214632.5872499999]
["2025-05-19T09:54:26.000000000",5923.08,6140.0,0.0,0.05,215.4,219.6,0.001,-0.999,0.0,85,6,0.0,0,0,0.0,48938.2,0.0,176531.47632000002]
["2025-05-19T09:54:37.000000000",5924.25,5875.0,51.7,52.2,3.1,3.3,0.856,-0.144,0.005,566,86,0.005,956,3594,761.0,48938.2,-11552.287500000002,176566.3470000001]
["2025-05-19T09:54:48.000000000",5924.42,6080.0,0.05,0.15,154.0,158.4,0.005,-0.995,0.0,568,1044,0.0,0,0,0.0,49586.2,0.0,227237.05352000004]
["2025-05-19T09:55:00.000000000",5924.25,6275.0,0.0,0.05,344.0,361.8,0.001,-0.999,0.0,27,0,0.0,0,0,0.0,49425.4,0.0,200938.71150000003]
["2025-05-19T09:55:11.000000000",5924.61,5905.0,27.7,27.9,8.4,8.6,0.683,-0.317,0.009,416,1856,0.009,843,2786,1133.1,49084.7,-22768.276230000003,248886.9414899999]
["2025-05-19T09:55:22.000000000",5925.13,5715.0,207.9,212.1,0.1,0.15,0.995,-0.005,0.0,78,0,0.0,1368,222,0.0,49084.7,0.0,248908.7861700001]
["2025-05-19T09:55:44.000000000",5926.48,5685.0,241.2,241.7,0.05,0.1,0.997,-0.003,0.0,73,1,0.0,657,40,0.0,49279.00000000001,0.0,289615.22464]
["2025-05-19T09:55:44.000000000",5926.48,5940.0,8.9,9.1,22.5,22.7,0.354,-0.646,0.01,1323,7511,0.01,580,980,1903.0,49279.00000000001,44033.7464,289615.22464]
["2025-05-19T09:55:56.000000000",5927.06,5955.0,4.5,4.6,32.8,33.2,0.219,-0.781,0.008,2074,5588,0.008,1432,215,2804.8,49440.3,30441.38016,286863.77694000007]
["2025-05-19T09:56:07.000000000",5926.94,5955.0,4.5,4.6,32.8,33.2,0.219,-0.781,0.008,2074,5595,0.008,1432,215,2804.8,49440.3,30440.763839999992,286857.9690599999]
["2025-05-19T09:56:18.000000000",5926.71,5970.0,2.05,2.1,46.0,46.7,0.122,-0.878,0.005,802,7784,0.005,97,44,449.5,49279.00000000001,20891.65275,289626.4642800001]
["2025-05-19T09:56:30.000000000",5924.3,5980.0,1.15,1.2,58.0,58.7,0.075,-0.925,0.004,1285,3776,0.004,101,236,554.4,49196.50000000001,28057.4848,230733.7120999999]
["2025-05-19T09:56:41.000000000",5924.99,6085.0,0.05,0.1,158.0,162.9,0.004,-0.996,0.0,195,764,0.0,0,0,0.0,49642.600000000006,0.0,243090.48972]
["2025-05-19T09:56:52.000000000",5925.17,6000.0,0.65,0.7,76.0,76.5,0.04,-0.96,0.002,10757,3344,0.002,128,632,2177.0,49642.600000000006,125957.26385999998,243097.8747599999]
["2025-05-19T09:57:03.000000000",5925.24,6015.0,0.4,0.45,89.9,91.1,0.025,-0.975,0.001,2269,1460,0.001,20,2,228.9,49129.3,13325.86476,225461.30723999997]
["2025-05-19T09:57:26.000000000",5926.73,5725.0,201.1,201.6,0.1,0.15,0.995,-0.005,0.0,99,4,0.0,915,558,0.0,49794.90000000001,0.0,283599.9572300001]
["2025-05-19T09:57:26.000000000",5926.73,5780.0,146.2,146.8,0.2,0.25,0.99,-0.01,0.0,142,27,0.0,555,1090,0.0,49794.90000000001,0.0,283599.9572300001]
["2025-05-19T09:57:37.000000000",5925.91,6045.0,0.2,0.25,118.1,122.1,0.012,-0.987,0.001,635,621,0.001,21,21,65.60000000000001,49794.90000000001,3638.50874,283560.7194099999]
["2025-05-19T09:57:49.000000000",5926.45,5855.0,71.3,72.7,1.5,1.6,0.932,-0.068,0.003,51,15,0.003,852,4651,270.90000000000003,49267.4,-14241.25935,229080.99829999995]
["2025-05-19T09:58:00.000000000",5926.18,5810.0,115.1,116.4,0.4,0.45,0.98,-0.02,0.001,584,8,0.001,2522,2300,310.6,49434.30000000001,-11484.936840000002,228270.52741999985]
["2025-05-19T09:58:11.000000000",5926.18,6075.0,0.1,0.15,147.8,152.2,0.007,-0.993,0.0,507,101,0.0,7,1,0.0,49580.2,0.0,271276.8156799999]
["2025-05-19T09:58:22.000000000",5925.83,6090.0,0.05,0.1,162.8,167.7,0.004,-0.996,0.0,380,882,0.0,0,0,0.0,49580.2,0.0,271260.7940800001]
["2025-05-19T09:58:34.000000000",5926.69,6100.0,0.05,0.1,172.2,176.3,0.004,-0.996,0.0,2258,1123,0.0,22,0,0.0,49434.30000000001,0.0,228290.17211]
["2025-05-19T09:58:45.000000000",5926.97,6120.0,0.0,0.05,192.2,196.7,0.001,-0.999,0.0,574,660,0.0,0,0,0.0,49896.4,0.0,273185.90124]
["2025-05-19T09:58:57.000000000",5926.99,6140.0,0.0,0.05,211.9,216.2,0.001,-0.999,0.0,85,6,0.0,0,0,0.0,49379.1,0.0,250338.27663000007]
["2025-05-19T09:59:19.000000000",5927.23,5730.0,194.1,198.3,0.1,0.15,0.995,-0.005,0.0,66,0,0.0,139,1119,0.0,49896.4,0.0,273197.8851599999]
["2025-05-19T09:59:19.000000000",5927.23,6200.0,0.0,0.05,271.7,276.0,0.001,-0.999,0.0,1287,1,0.0,2,0,0.0,49896.4,0.0,273197.8851599999]
["2025-05-19T09:59:31.000000000",5927.35,6275.0,0.0,0.05,340.6,358.7,0.001,-0.999,0.0,27,0,0.0,0,0,0.0,49741.00000000001,0.0,285781.2528999999]
["2025-05-19T09:59:53.000000000",5926.56,5865.0,61.9,62.7,2.0,2.05,0.911,-0.089,0.003,88,79,0.003,451,4233,161.7,49741.00000000001,-6454.02384,285743.1638400001]
["2025-05-19T09:59:53.000000000",5926.56,5915.0,20.9,21.3,10.9,11.1,0.62,-0.38,0.01,572,3127,0.01,1041,3557,1613.0,49741.00000000001,-27795.566400000007,285743.1638400001]
["2025-05-19T10:00:16.000000000",5927.67,5680.0,245.7,250.2,0.05,0.1,0.997,-0.003,0.0,71,1,0.0,302,183,0.0,49873.00000000001,0.0,268013.67138]
["2025-05-19T10:00:16.000000000",5927.67,5935.0,11.0,11.2,18.2,18.4,0.407,-0.593,0.011,559,5310,0.011,560,605,1230.9,49873.00000000001,-65.20436999999545,268013.67138]
["2025-05-19T10:00:28.000000000",5927.8,6110.0,0.0,0.1,180.4,185.0,0.003,-0.997,0.0,365,466,0.0,0,0,0.0,50047.100000000006,0.0,310136.5682000001]
["2025-05-19T10:00:50.000000000",5924.77,5705.0,218.8,219.4,0.05,0.15,0.996,-0.004,0.0,74,15,0.0,123,62,0.0,49434.30000000001,0.0,228216.21563000008]
["2025-05-19T10:01:02.000000000",5925.05,5725.0,199.1,199.7,0.1,0.15,0.995,-0.005,0.0,99,4,0.0,915,559,0.0,49502.4,0.0,232261.9600000001]
["2025-05-19T10:01:13.000000000",5925.34,5735.0,189.7,190.2,0.1,0.15,0.995,-0.005,0.0,155,11,0.0,167,684,0.0,49434.30000000001,0.0,228238.17145999992]
["2025-05-19T10:01:25.000000000",5927.25,5740.0,186.1,186.6,0.1,0.15,0.995,-0.005,0.0,239,0,0.0,985,337,0.0,49434.30000000001,0.0,228311.74274999995]
["2025-05-19T10:01:36.000000000",5927.69,5755.0,170.4,174.6,0.1,0.2,0.993,-0.007,0.0,27,2,0.0,2130,713,0.0,49580.2,0.0,271345.93743999995]
["2025-05-19T10:01:48.000000000",5929.63,5870.0,60.6,61.1,2.1,2.2,0.901,-0.099,0.004,639,93,0.004,726,5275,546.0,50437.2,-2063.511239999999,321243.6348799999]
["2025-05-19T10:01:59.000000000",5931.64,5775.0,155.9,156.4,0.15,0.25,0.991,-0.009,0.0,131,23,0.0,5054,848,0.0,49974.100000000006,0.0,365620.35796]
["2025-05-19T10:02:10.000000000",5932.06,5790.0,141.3,141.8,0.2,0.25,0.988,-0.012,0.0,213,12,0.0,625,13075,0.0,49974.100000000006,0.0,365646.24633999984]
["2025-05-19T10:02:10.000000000",5932.06,6045.0,0.2,0.25,111.8,115.9,0.013,-0.987,0.001,635,708,0.001,21,21,65.60000000000001,49974.100000000006,3642.28484,365646.24633999984]
["2025-05-19T10:02:22.000000000",5935.71,6130.0,0.0,0.05,192.5,196.5,0.001,-0.999,0.0,252,8,0.0,0,0,0.0,50183.6,0.0,374115.92988]
["2025-05-19T10:02:45.000000000",5935.18,5825.0,108.4,109.4,0.4,0.5,0.979,-0.021,0.001,507,16,0.001,2620,3242,312.70000000000005,51174.7,-12541.035340000002,549318.7145400001]
["2025-05-19T10:02:45.000000000",5935.18,6080.0,0.05,0.15,143.8,148.5,0.006,-0.994,0.0,568,1193,0.0,0,0,0.0,51174.7,0.0,549318.7145400001]
["2025-05-19T10:03:07.000000000",5933.25,5745.0,185.4,189.4,0.1,0.15,0.995,-0.005,0.0,19,6,0.0,1172,417,0.0,51174.7,0.0,549140.08725]
["2025-05-19T10:03:18.000000000",5932.78,5850.0,82.0,83.1,0.9,0.95,0.953,-0.046,0.002,681,217,0.002,4334,10043,1003.0,50947.30000000001,-43344.89068000001,512455.7380599998]
["2025-05-19T10:03:18.000000000",5932.78,6120.0,0.0,0.05,186.0,190.7,0.001,-0.998,0.0,574,842,0.0,0,0,0.0,50947.30000000001,0.0,512455.7380599998]
["2025-05-19T10:03:41.000000000",5933.45,5880.0,55.0,55.5,2.5,2.55,0.883,-0.117,0.004,351,192,0.004,2668,6455,1207.6,49837.0,-54991.2146,433913.1985]
["2025-05-19T10:03:52.000000000",5933.2,5880.0,54.9,55.3,2.5,2.6,0.884,-0.116,0.004,351,192,0.004,2668,6483,1207.6,51153.70000000001,-54988.8976,518899.8724]
["2025-05-19T10:04:03.000000000",5932.77,5895.0,41.2,41.8,4.3,4.5,0.814,-0.186,0.006,318,723,0.006,1083,5742,840.6,49684.2,-27231.414300000004,441291.2981399999]
["2025-05-19T10:04:15.000000000",5932.32,6015.0,0.45,0.5,82.6,84.1,0.03,-0.97,0.002,2269,1663,0.002,20,3,457.8,50350.0,26683.57536,424457.4959999999]
["2025-05-19T10:04:26.000000000",5932.9,5910.0,29.1,29.5,7.2,7.3,0.712,-0.287,0.009,1594,4089,0.009,1129,4701,2450.7,50350.0,24829.18649999999,424498.99500000005]
["2025-05-19T10:04:37.000000000",5934.1,5925.0,19.9,20.1,11.3,11.5,0.58,-0.42,0.01,767,8088,0.01,902,3589,1668.9999999999998,49837.0,-8011.034999999999,433960.733]
["2025-05-19T10:04:37.000000000",5934.1,6800.0,0.0,0.05,858.5,876.6,0.0,-0.999,0.0,6,0,0.0,0,0,0.0,49837.0,0.0,433960.733]
["2025-05-19T10:05:00.000000000",5933.52,5750.0,182.9,183.4,0.1,0.15,0.995,-0.005,0.0,422,9,0.0,4626,884,0.0,50307.90000000001,0.0,452614.8391200001]
["2025-05-19T10:05:11.000000000",5933.47,5955.0,5.7,5.9,26.7,27.2,0.265,-0.734,0.009,2074,8339,0.009,1432,286,3155.4,50307.90000000001,34283.58965999998,452611.02507]
["2025-05-19T10:05:22.000000000",5933.45,5710.0,222.0,222.6,0.05,0.1,0.997,-0.003,0.0,366,253,0.0,1861,153,0.0,51610.600000000006,0.0,548950.9271]
["2025-05-19T10:05:34.000000000",5934.11,5885.0,51.2,51.7,2.75,2.85,0.864,-0.137,0.005,208,348,0.005,488,4573,348.0,49782.3,-8307.753999999999,418253.8751299998]
["2025-05-19T10:05:45.000000000",5934.39,5985.0,1.4,1.5,52.3,53.0,0.087,-0.913,0.004,1005,4334,0.004,66,48,428.4000000000001,51627.90000000001,22289.56884,543073.83207]
["2025-05-19T10:05:56.000000000",5934.13,5740.0,193.6,194.1,0.1,0.15,0.995,-0.005,0.0,239,10,0.0,985,344,0.0,51627.90000000001,0.0,543050.0386900001]
["2025-05-19T10:06:07.000000000",5934.31,6020.0,0.4,0.45,85.3,87.2,0.026,-0.974,0.001,2022,13703,0.001,19,8,204.1,51753.8,11886.42293,540532.5606600001]
["2025-05-19T10:06:19.000000000",5934.2,6015.0,0.5,0.55,80.8,81.8,0.03,-0.97,0.002,2269,1778,0.002,20,3,457.8,51675.50000000001,26692.0316,521883.2189999999]
["2025-05-19T10:06:30.000000000",5934.91,6030.0,0.3,0.4,95.9,96.8,0.021,-0.979,0.001,1189,1996,0.001,99,16,128.8,51385.2,6469.0519,546367.8145999999]
["2025-05-19T10:06:42.000000000",5934.99,5785.0,149.3,150.2,0.15,0.2,0.992,-0.008,0.0,41,0,0.0,745,13027,0.0,51385.2,0.0,546375.1793999998]
["2025-05-19T10:06:53.000000000",5935.04,5925.0,19.9,20.1,10.8,11.0,0.604,-0.396,0.01,767,8366,0.01,902,3881,1668.9999999999998,51627.90000000001,-8012.303999999998,543133.3155200001]
["2025-05-19T10:07:04.000000000",5941.42,6070.0,0.1,0.15,125.7,134.1,0.007,-0.993,0.0,642,447,0.0,9,0,0.0,52090.600000000006,0.0,556318.92028]
["2025-05-19T10:07:16.000000000",5939.72,5820.0,119.7,120.2,0.35,0.4,0.982,-0.018,0.001,598,628,0.001,874,2998,147.2,50265.7,-1639.3627200000003,726766.3200400003]
["2025-05-19T10:07:27.000000000",5941.78,6065.0,0.15,0.2,119.0,128.9,0.01,-0.991,0.0,304,498,0.0,0,0,0.0,50265.7,0.0,727018.37546]
["2025-05-19T10:07:38.000000000",5942.54,6110.0,0.0,0.1,162.9,172.6,0.003,-0.997,0.0,365,581,0.0,0,0,0.0,50601.8,0.0,761144.2933599999]
["2025-05-19T10:07:51.000000000",5941.78,5855.0,85.0,90.3,0.9,1.0,0.956,-0.044,0.002,51,18,0.002,852,5905,180.6,50411.49999999999,-9518.731559999998,756632.20698]
["2025-05-19T10:08:02.000000000",5941.32,6035.0,0.3,0.4,95.0,96.1,0.021,-0.979,0.001,950,1140,0.001,104,5,105.4,51793.79999999999,5026.356720000001,667542.94992]
["2025-05-19T10:08:14.000000000",5940.86,6175.0,0.0,0.05,232.9,237.2,0.001,-0.999,0.0,960,1,0.0,0,0,0.0,50504.4,0.0,730725.7799999999]
["2025-05-19T10:08:25.000000000",5940.79,5885.0,57.1,57.6,2.55,2.6,0.885,-0.114,0.004,208,386,0.004,488,5007,278.4,50504.4,-6653.684799999999,730717.1699999999]
["2025-05-19T10:08:36.000000000",5940.45,5900.0,43.5,44.0,4.1,4.3,0.823,-0.177,0.006,3884,2995,0.006,3539,11095,4453.8,50153.79999999999,12296.731500000002,726861.5811]
["2025-05-19T10:08:47.000000000",5939.56,5930.0,19.5,19.7,11.1,11.3,0.598,-0.401,0.01,940,11020,0.01,1487,3268,2427.0000000000005,50616.3,-32489.39320000001,730559.94044]
["2025-05-19T10:08:59.000000000",5939.8,6500.0,0.0,0.05,552.3,569.6,0.001,-0.999,0.0,96,0,0.0,0,0,0.0,50783.2,0.0,729787.5871999998]
["2025-05-19T10:09:10.000000000",5941.28,5930.0,21.3,21.6,10.4,10.6,0.598,-0.402,0.01,940,11132,0.01,1487,3395,2427.0000000000005,50783.2,-32498.80160000001,729969.42592]
["2025-05-19T10:09:22.000000000",5941.99,6070.0,0.1,0.15,127.1,132.4,0.007,-0.993,0.0,642,503,0.0,9,0,0.0,50534.8,0.0,732671.1349599998]
["2025-05-19T10:09:44.000000000",5941.4,5705.0,235.0,235.5,0.05,0.1,0.997,-0.003,0.0,74,18,0.0,123,62,0.0,51896.9,0.0,667023.1538000001]
["2025-05-19T10:09:44.000000000",5941.4,5960.0,6.0,6.2,25.7,26.1,0.287,-0.713,0.01,1572,16380,0.01,492,451,2064.0,51896.9,64167.12,667023.1538000001]
["2025-05-19T10:10:06.000000000",5941.37,5705.0,235.2,235.8,0.05,0.1,0.997,-0.003,0.0,74,18,0.0,123,62,0.0,52092.9,0.0,694302.55683]
["2025-05-19T10:10:18.000000000",5940.64,5735.0,204.5,205.0,0.1,0.15,0.995,-0.005,0.0,155,11,0.0,167,776,0.0,51784.99999999999,0.0,666943.77152]
["2025-05-19T10:10:18.000000000",5940.64,5990.0,1.4,1.45,51.5,52.1,0.088,-0.912,0.004,2349,5335,0.004,84,614,973.2000000000002,51784.99999999999,53822.1984,666943.77152]
["2025-05-19T10:11:04.000000000",5941.45,6005.0,0.85,0.9,64.8,65.5,0.053,-0.947,0.003,1782,2277,0.003,16,62,539.4,50646.7,31477.8021,732598.6093499998]
["2025-05-19T10:11:16.000000000",5939.2,5935.0,16.3,16.5,12.6,12.7,0.543,-0.457,0.011,559,8169,0.011,560,2182,1230.9,51055.49999999999,-65.33119999999545,732475.5967999999]
["2025-05-19T10:11:27.000000000",5938.91,6015.0,0.55,0.6,76.9,78.1,0.036,-0.965,0.002,2269,2051,0.002,20,3,457.8,51055.49999999999,26713.21718,732439.83139]
["2025-05-19T10:11:38.000000000",5939.62,6030.0,0.35,0.45,90.9,91.8,0.023,-0.976,0.001,1189,2164,0.001,99,16,128.8,50843.49999999999,6474.185800000001,720410.5701799999]
["2025-05-19T10:11:49.000000000",5939.26,6070.0,0.1,0.15,129.5,134.0,0.007,-0.993,0.0,642,564,0.0,9,0,0.0,51055.49999999999,0.0,732482.9965399998]
["2025-05-19T10:12:12.000000000",5940.2,5810.0,129.5,130.0,0.3,0.35,0.985,-0.015,0.001,584,16,0.001,2522,2827,310.6,51773.49999999999,-11512.1076,652917.0829999996]
["2025-05-19T10:12:12.000000000",5940.2,6065.0,0.15,0.2,123.5,128.2,0.009,-0.991,0.0,304,563,0.0,0,0,0.0,51773.49999999999,0.0,652917.0829999996]
["2025-05-19T10:12:35.000000000",5939.16,5705.0,233.1,233.6,0.05,0.1,0.997,-0.003,0.0,74,19,0.0,123,63,0.0,52177.99999999999,0.0,654459.79704]
["2025-05-19T10:12:46.000000000",5938.48,5835.0,102.9,103.4,0.55,0.6,0.972,-0.028,0.001,86,14,0.001,710,4887,79.6,51787.69999999999,-3705.61152,635542.0680800001]
["2025-05-19T10:12:46.000000000",5938.48,6090.0,0.05,0.1,150.2,154.6,0.004,-0.996,0.0,380,1164,0.0,0,0,0.0,51787.69999999999,0.0,635542.0680800001]
["2025-05-19T10:13:09.000000000",5938.33,5840.0,97.8,98.6,0.6,0.65,0.97,-0.03,0.001,181,431,0.001,2226,6588,240.7,52191.69999999999,-12143.88485,629492.67165]
["2025-05-19T10:13:20.000000000",5937.69,5865.0,73.1,73.6,1.25,1.35,0.936,-0.063,0.003,88,81,0.003,451,5580,161.7,51685.8,-6466.144409999999,597379.11552]
["2025-05-19T10:13:20.000000000",5937.69,6140.0,0.0,0.05,200.9,205.6,0.001,-0.999,0.0,85,9,0.0,0,0,0.0,51685.8,0.0,597379.11552]
["2025-05-19T10:13:31.000000000",5936.49,6200.0,0.0,0.05,262.2,266.8,0.001,-0.999,0.0,1287,26,0.0,2,0,0.0,52358.5,0.0,564827.34105]
["2025-05-19T10:13:42.000000000",5936.77,6075.0,0.1,0.15,137.0,141.5,0.007,-0.993,0.0,507,290,0.0,7,1,0.0,52358.5,0.0,564853.9816500002]
["2025-05-19T10:13:54.000000000",5936.83,6275.0,0.0,0.05,329.6,347.7,0.001,-0.999,0.0,27,0,0.0,0,0,0.0,52206.3,0.0,567175.05405]
["2025-05-19T10:14:05.000000000",5937.3,6400.0,0.0,0.05,454.5,470.6,0.001,-0.999,0.0,638,0,0.0,2,0,0.0,52228.6,0.0,572616.9612000001]
["2025-05-19T10:14:29.000000000",5936.48,5710.0,225.6,226.1,0.05,0.1,0.997,-0.003,0.0,366,255,0.0,1861,273,0.0,51291.0,0.0,575256.7849600002]
["2025-05-19T10:14:29.000000000",5936.48,6800.0,0.0,0.05,854.6,869.9,0.0,-1.0,0.0,6,0,0.0,0,0,0.0,51291.0,0.0,575256.7849600002]
["2025-05-19T10:14:51.000000000",5937.27,5695.0,240.0,244.8,0.05,0.1,0.997,-0.003,0.0,60,1,0.0,142,254,0.0,51181.3,0.0,575707.3855500002]
["2025-05-19T10:15:02.000000000",5937.64,5845.0,92.9,93.9,0.7,0.75,0.965,-0.035,0.002,50,42,0.002,446,6412,99.2,51685.8,-4702.61088,597374.08512]
["2025-05-19T10:15:14.000000000",5938.41,5970.0,3.0,3.1,34.5,34.9,0.166,-0.834,0.007,802,14662,0.007,97,266,629.3000000000001,51685.8,29306.053349999995,597451.5532800003]
["2025-05-19T10:15:25.000000000",5939.26,5725.0,214.3,214.8,0.05,0.15,0.996,-0.004,0.0,99,4,0.0,915,593,0.0,52488.39999999999,0.0,635560.2126000001]
["2025-05-19T10:15:36.000000000",5940.7,5995.0,1.05,1.1,55.2,55.8,0.066,-0.932,0.004,2080,4213,0.004,40,67,848.0,51402.99999999999,48476.112,728816.9574]
["2025-05-19T10:15:36.000000000",5940.7,6085.0,0.05,0.15,142.4,146.6,0.006,-0.994,0.0,195,1062,0.0,0,0,0.0,51402.99999999999,0.0,728816.9574]
["2025-05-19T10:15:59.000000000",5940.58,5760.0,179.9,180.4,0.1,0.15,0.995,-0.005,0.0,180,22,0.0,4069,785,0.0,51593.3,0.0,733216.0865000001]
["2025-05-19T10:16:10.000000000",5941.12,5775.0,165.5,166.0,0.1,0.2,0.993,-0.007,0.0,131,23,0.0,5054,1100,0.0,51813.29999999999,0.0,749133.6441600001]
["2025-05-19T10:16:22.000000000",5942.82,5720.0,222.6,223.1,0.05,0.1,0.997,-0.003,0.0,198,17,0.0,475,1112,0.0,50461.39999999999,0.0,795315.71496]
["2025-05-19T10:16:33.000000000",5943.11,5790.0,152.6,153.1,0.15,0.25,0.991,-0.009,0.0,213,17,0.0,625,13285,0.0,51161.09999999999,0.0,828903.3810300002]
["2025-05-19T10:16:44.000000000",5942.72,5805.0,137.0,137.6,0.25,0.3,0.987,-0.013,0.001,107,27,0.001,949,1567,105.6,51161.09999999999,-5003.770240000001,828848.98656]
["2025-05-19T10:16:55.000000000",5944.39,5855.0,89.8,90.4,0.7,0.75,0.961,-0.039,0.002,51,23,0.002,852,6400,180.6,51161.09999999999,-9522.91278,829081.9064699998]
["2025-05-19T10:17:06.000000000",5944.5,5820.0,124.1,124.6,0.3,0.35,0.984,-0.016,0.001,598,630,0.001,874,3477,147.2,50582.49999999999,-1640.6820000000002,864490.8015000002]
["2025-05-19T10:17:18.000000000",5944.36,5835.0,108.9,109.4,0.4,0.45,0.978,-0.022,0.001,86,14,0.001,710,5069,79.6,50933.1,-3709.28064,868286.72084]
["2025-05-19T10:17:29.000000000",5946.19,6120.0,0.0,0.05,172.1,176.6,0.002,-0.998,0.0,574,1154,0.0,0,0,0.0,50933.1,0.0,868554.0271099997]
["2025-05-19T10:17:41.000000000",5944.91,6100.0,0.05,0.1,153.7,158.0,0.004,-0.996,0.0,2258,1410,0.0,22,0,0.0,51643.29999999999,0.0,955638.33759]
["2025-05-19T10:17:52.000000000",5945.32,5870.0,75.5,76.0,1.05,1.1,0.945,-0.055,0.002,639,392,0.002,726,8149,273.0,52025.8,-1034.485679999999,946887.3351199998]
["2025-05-19T10:18:04.000000000",5945.26,6200.0,0.0,0.05,253.1,257.4,0.001,-0.999,0.0,1287,26,0.0,2,0,0.0,51675.19999999999,0.0,943060.92224]
["2025-05-19T10:18:15.000000000",5945.7,5730.0,214.9,215.4,0.05,0.1,0.997,-0.003,0.0,66,2,0.0,139,1230,0.0,51675.19999999999,0.0,943130.7168000002]
["2025-05-19T10:18:26.000000000",5945.71,5900.0,48.0,48.5,2.9,2.95,0.859,-0.142,0.005,3884,3196,0.005,3539,13633,3711.5,50742.7,10256.349750000008,870660.0438499998]
["2025-05-19T10:18:37.000000000",5945.31,6400.0,0.0,0.05,446.6,463.1,0.001,-0.999,0.0,638,0,0.0,2,0,0.0,51759.69999999999,0.0,950268.62385]
["2025-05-19T10:18:48.000000000",5944.96,5860.0,84.8,85.3,0.8,0.85,0.959,-0.041,0.002,161,120,0.002,554,9647,143.00000000000003,50937.3,-4672.738560000001,883641.0195200001]
["2025-05-19T10:18:59.000000000",5945.0,5925.0,26.5,26.7,7.0,7.2,0.701,-0.299,0.009,767,9053,0.009,902,5427,1502.0999999999997,50937.3,-7223.174999999995,883646.9650000002]
["2025-05-19T10:19:11.000000000",5944.44,5940.0,15.7,15.8,12.1,12.3,0.554,-0.446,0.011,1323,14110,0.011,580,3703,2093.3,50937.3,48583.90811999999,883563.7282799999]
["2025-05-19T10:19:33.000000000",5943.54,5705.0,237.6,238.2,0.05,0.1,0.997,-0.003,0.0,74,19,0.0,123,82,0.0,51294.4,0.0,864594.8767200002]
["2025-05-19T10:19:33.000000000",5943.54,5760.0,182.7,183.2,0.1,0.15,0.995,-0.005,0.0,180,23,0.0,4069,796,0.0,51294.4,0.0,864594.8767200002]
["2025-05-19T10:19:45.000000000",5943.48,5970.0,3.7,3.8,30.7,31.2,0.206,-0.794,0.009,802,16696,0.009,97,273,809.0999999999999,51294.4,37711.38059999999,864586.1486400001]
["2025-05-19T10:20:08.000000000",5943.46,5735.0,207.7,208.2,0.05,0.1,0.997,-0.003,0.0,155,11,0.0,167,863,0.0,50902.7,0.0,866348.4469]
["2025-05-19T10:20:19.000000000",5943.91,5735.0,208.2,208.8,0.05,0.15,0.996,-0.004,0.0,155,11,0.0,167,869,0.0,50552.09999999999,0.0,862598.05093]
["2025-05-19T10:20:19.000000000",5943.91,6000.0,0.9,1.0,57.3,57.8,0.061,-0.939,0.003,10757,6954,0.003,128,781,3265.5,50552.09999999999,189533.45817,862598.05093]
["2025-05-19T10:20:42.000000000",5944.2,5765.0,176.9,181.1,0.1,0.2,0.994,-0.006,0.0,43,13,0.0,1142,643,0.0,50933.1,0.0,868263.3498]
["2025-05-19T10:20:42.000000000",5944.2,5865.0,79.5,80.1,0.95,1.0,0.951,-0.049,0.002,88,100,0.002,451,6267,107.8,50933.1,-4315.489199999999,868263.3498]
["2025-05-19T10:20:53.000000000",5944.09,6030.0,0.35,0.45,86.9,87.5,0.025,-0.975,0.001,1189,2391,0.001,99,16,128.8,50695.3,6479.058100000001,854112.23619]
["2025-05-19T10:21:16.000000000",5944.26,5795.0,148.3,149.3,0.2,0.25,0.99,-0.01,0.0,16,6,0.0,860,1547,0.0,51377.8,0.0,853453.07376]
["2025-05-19T10:21:16.000000000",5944.26,6000.0,0.9,1.0,57.1,57.6,0.06,-0.94,0.003,10757,7008,0.003,128,781,3265.5,51377.8,189544.61862,853453.07376]
["2025-05-19T10:21:28.000000000",5944.31,6060.0,0.15,0.2,114.8,118.9,0.01,-0.99,0.001,772,1047,0.001,4,0,77.60000000000001,51008.29999999999,4565.23008,861467.2381300003]
["2025-05-19T10:21:39.000000000",5944.08,6075.0,0.1,0.15,130.2,134.5,0.007,-0.993,0.0,507,335,0.0,7,1,0.0,51008.29999999999,0.0,861433.9058400003]
["2025-05-19T10:22:02.000000000",5943.33,5840.0,102.2,103.0,0.5,0.55,0.974,-0.026,0.001,181,435,0.001,2226,7147,240.7,51008.29999999999,-12154.10985,861325.2135899999]
["2025-05-19T10:22:02.000000000",5943.33,5900.0,45.1,45.5,3.2,3.3,0.855,-0.145,0.005,3884,3241,0.005,3539,14076,3711.5,51008.29999999999,10252.244250000009,861325.2135899999]
["2025-05-19T10:22:13.000000000",5943.67,6120.0,0.0,0.05,174.9,179.1,0.001,-0.998,0.0,574,1189,0.0,0,0,0.0,51648.19999999999,0.0,840006.9937600001]
["2025-05-19T10:22:36.000000000",5943.29,5870.0,73.3,73.8,1.15,1.25,0.941,-0.059,0.002,639,496,0.002,726,8455,273.0,51680.69999999999,-1034.1324599999996,849313.9708700001]
["2025-05-19T10:22:47.000000000",5940.12,5875.0,65.6,66.0,1.5,1.6,0.931,-0.069,0.003,566,143,0.003,956,8533,456.6,51680.69999999999,-6949.9404,848860.9683599999]
["2025-05-19T10:22:47.000000000",5940.12,6200.0,0.0,0.05,258.7,263.1,0.001,-0.999,0.0,1287,26,0.0,2,0,0.0,51680.69999999999,0.0,848860.9683599999]
["2025-05-19T10:23:10.000000000",5940.23,5900.0,43.7,44.1,3.4,3.6,0.834,-0.166,0.006,3884,3261,0.006,3539,14335,4453.8,52944.79999999999,12296.2761,659413.05184]
["2025-05-19T10:23:10.000000000",5940.23,6005.0,0.7,0.75,65.1,66.2,0.045,-0.955,0.002,1782,2944,0.002,16,62,359.6,52944.79999999999,20980.892359999994,659413.05184]
["2025-05-19T10:23:21.000000000",5941.68,6400.0,0.0,0.05,451.4,469.5,0.001,-0.999,0.0,638,0,0.0,2,0,0.0,51089.69999999998,0.0,780992.2442399999]
["2025-05-19T10:23:32.000000000",5940.82,5920.0,26.6,27.0,7.0,7.2,0.719,-0.281,0.009,806,7345,0.009,1299,7854,1894.5,51089.69999999998,-26359.418339999997,780879.2032600001]
["2025-05-19T10:23:43.000000000",5940.06,5935.0,16.1,16.3,11.9,12.1,0.558,-0.442,0.011,559,9216,0.011,560,3832,1230.9,53336.59999999999,-65.34065999999545,682002.0488400001]
["2025-05-19T10:24:06.000000000",5940.75,5910.0,34.5,34.9,5.0,5.2,0.78,-0.22,0.007,1594,4441,0.007,1129,7319,1906.1,52821.59999999999,19337.141249999997,682568.412]
["2025-05-19T10:24:17.000000000",5940.5,5710.0,229.6,230.2,0.05,0.15,0.996,-0.004,0.0,366,255,0.0,1861,336,0.0,52821.59999999999,0.0,682539.6880000001]
["2025-05-19T10:24:17.000000000",5940.5,5965.0,4.1,4.3,29.1,29.6,0.227,-0.773,0.009,1556,13588,0.009,190,244,1571.4,52821.59999999999,73032.507,682539.6880000001]
["2025-05-19T10:24:28.000000000",5941.14,6040.0,0.25,0.3,98.5,102.2,0.017,-0.983,0.001,918,1133,0.001,29,24,94.7,52873.99999999999,5281.67346,674949.1508400001]
["2025-05-19T10:24:51.000000000",5941.01,5740.0,200.1,200.7,0.1,0.15,0.995,-0.005,0.0,239,11,0.0,985,407,0.0,52404.59999999999,0.0,647760.2023200002]
["2025-05-19T10:24:51.000000000",5941.01,5995.0,0.95,1.05,55.4,56.0,0.063,-0.937,0.003,2080,4634,0.003,40,69,636.0,52404.59999999999,36358.9812,647760.2023200002]
["2025-05-19T10:25:03.000000000",5940.5,6600.0,0.0,0.05,651.4,669.5,0.001,-0.999,0.0,27,0,0.0,1,0,0.0,52404.59999999999,0.0,647704.5960000001]
["2025-05-19T10:25:25.000000000",5938.18,5765.0,170.2,174.3,0.1,0.2,0.993,-0.006,0.0,43,13,0.0,1142,682,0.0,52824.39999999999,0.0,639945.7822400002]
["2025-05-19T10:25:25.000000000",5938.18,6020.0,0.4,0.45,82.9,83.8,0.027,-0.973,0.001,2022,14813,0.001,19,11,204.1,52824.39999999999,11894.174540000002,639945.7822400002]
["2025-05-19T10:25:37.000000000",5938.92,6035.0,0.25,0.3,96.9,97.9,0.017,-0.983,0.001,950,1374,0.001,104,10,105.4,52361.69999999999,5024.32632,627429.0812400002]
["2025-05-19T10:25:59.000000000",5937.43,5910.0,32.3,32.6,5.5,5.6,0.76,-0.239,0.008,1594,4444,0.008,1129,7639,2178.4,52103.6,22087.239600000004,582378.7589799999]
["2025-05-19T10:25:59.000000000",5937.43,6050.0,0.15,0.2,111.1,115.6,0.011,-0.989,0.001,2737,2145,0.001,30,15,276.7,52103.6,16072.623010000005,582378.7589799999]
["2025-05-19T10:26:11.000000000",5936.74,6065.0,0.1,0.15,127.4,131.5,0.007,-0.993,0.0,304,774,0.0,0,0,0.0,51628.0,0.0,568039.15668]
["2025-05-19T10:26:33.000000000",5934.62,6040.0,0.2,0.25,104.2,108.6,0.014,-0.986,0.001,918,1139,0.001,29,24,94.7,52172.2,5275.87718,558186.6187199998]
["2025-05-19T10:26:44.000000000",5935.07,5840.0,94.4,95.2,0.6,0.65,0.968,-0.032,0.001,181,435,0.001,2226,7285,240.7,51063.600000000006,-12137.21815,463291.5641999999]
["2025-05-19T10:26:44.000000000",5935.07,6100.0,0.05,0.1,163.1,167.8,0.004,-0.996,0.0,2258,1434,0.0,22,0,0.0,51063.600000000006,0.0,463291.5641999999]
["2025-05-19T10:26:56.000000000",5933.99,6500.0,0.0,0.05,557.4,573.2,0.001,-0.999,0.0,96,0,0.0,0,0,0.0,51440.7,0.0,465373.16575]
["2025-05-19T10:27:18.000000000",5933.01,5865.0,68.5,69.1,1.35,1.4,0.933,-0.067,0.003,88,103,0.003,451,6615,161.7,51500.9,-6461.04789,460692.29349]
["2025-05-19T10:27:18.000000000",5933.01,6140.0,0.0,0.05,205.6,209.9,0.001,-0.999,0.0,85,10,0.0,0,0,0.0,51500.9,0.0,460692.29349]
["2025-05-19T10:27:41.000000000",5932.62,5805.0,127.0,127.5,0.25,0.35,0.986,-0.014,0.001,107,30,0.001,949,1620,105.6,50726.9,-4995.26604,401715.49806000007]
["2025-05-19T10:27:52.000000000",5932.24,5895.0,40.5,41.0,3.7,3.9,0.823,-0.177,0.006,318,816,0.006,1083,8468,840.6,50814.5,-27228.9816,396682.95656]
["2025-05-19T10:27:52.000000000",5932.24,6275.0,0.0,0.05,332.4,350.8,0.001,-0.999,0.0,27,0,0.0,0,0,0.0,50814.5,0.0,396682.95656]
["2025-05-19T10:28:04.000000000",5931.22,6400.0,0.0,0.05,457.7,475.8,0.001,-0.999,0.0,638,0,0.0,2,0,0.0,50814.5,0.0,396614.75018]
["2025-05-19T10:28:27.000000000",5929.39,6040.0,0.15,0.2,109.3,113.7,0.011,-0.989,0.001,918,1178,0.001,29,24,94.7,50935.5,5271.227710000001,295408.13919]
["2025-05-19T10:28:27.000000000",5929.39,6600.0,0.0,0.05,661.6,677.9,0.001,-0.999,0.0,27,0,0.0,1,0,0.0,50935.5,0.0,295408.13919]
["2025-05-19T10:28:50.000000000",5932.45,5695.0,236.0,240.2,0.05,0.1,0.997,-0.003,0.0,60,1,0.0,142,265,0.0,50197.8,0.0,358782.71109999984]
["2025-05-19T10:28:50.000000000",5932.45,6600.0,0.0,0.05,658.8,676.4,0.001,-0.999,0.0,27,0,0.0,1,0,0.0,50197.8,0.0,358782.71109999984]
["2025-05-19T10:29:13.000000000",5933.84,5970.0,2.3,2.4,37.4,38.0,0.138,-0.863,0.007,802,18603,0.007,97,289,629.3000000000001,51739.9,29283.5004,459926.0045599999]
["2025-05-19T10:29:24.000000000",5934.84,5725.0,210.1,210.6,0.1,0.15,0.995,-0.005,0.0,99,6,0.0,915,913,0.0,51455.4,0.0,454466.30784]
["2025-05-19T10:29:35.000000000",5935.75,5815.0,121.4,122.1,0.3,0.35,0.984,-0.016,0.001,41,7,0.001,1887,2373,192.8,51455.4,-10957.394500000002,454535.992]
["2025-05-19T10:29:47.000000000",5935.88,6005.0,0.5,0.55,69.0,69.6,0.035,-0.965,0.002,1782,3091,0.002,16,62,359.6,51041.6,20965.52816,487442.5938400001]
["2025-05-19T10:29:59.000000000",5935.36,5760.0,175.7,176.2,0.1,0.2,0.994,-0.006,0.0,180,24,0.0,4069,862,0.0,50861.8,0.0,467979.39456]
["2025-05-19T10:30:10.000000000",5934.83,6020.0,0.3,0.35,85.0,85.6,0.021,-0.979,0.001,2022,14992,0.001,19,11,204.1,51126.0,11887.46449,476804.2422000001]
["2025-05-19T10:30:21.000000000",5933.68,6050.0,0.1,0.2,113.7,118.4,0.009,-0.991,0.001,2737,2186,0.001,30,15,276.7,51126.0,16062.471760000004,476711.8512]
["2025-05-19T10:30:32.000000000",5934.44,5785.0,149.5,150.4,0.15,0.25,0.99,-0.01,0.0,41,0,0.0,745,13404,0.0,51497.2,0.0,463218.6486399999]
["2025-05-19T10:30:44.000000000",5933.93,5800.0,132.8,133.6,0.25,0.3,0.987,-0.013,0.001,1037,44,0.001,11769,4823,1280.6,51440.7,-63682.93675999999,465368.4602500001]
["2025-05-19T10:31:06.000000000",5932.54,5685.0,248.1,248.6,0.05,0.1,0.997,-0.003,0.0,73,3,0.0,657,63,0.0,50703.2,0.0,357506.72548]
["2025-05-19T10:31:06.000000000",5932.54,5815.0,118.2,118.9,0.3,0.4,0.983,-0.017,0.001,41,7,0.001,1887,2377,192.8,50703.2,-10951.46884,357506.72548]
["2025-05-19T10:31:18.000000000",5933.44,5830.0,103.8,104.3,0.45,0.5,0.976,-0.024,0.001,978,623,0.001,868,5150,184.6,51301.2,652.6783999999998,420170.6201599999]
["2025-05-19T10:31:29.000000000",5933.18,5815.0,118.3,119.1,0.3,0.35,0.984,-0.016,0.001,41,7,0.001,1887,2379,192.8,51301.2,-10952.650280000002,420152.20852]
["2025-05-19T10:31:40.000000000",5933.27,5845.0,88.4,89.1,0.65,0.75,0.964,-0.036,0.002,50,44,0.002,446,6957,99.2,50830.00000000001,-4699.149840000001,412196.1334400001]
["2025-05-19T10:31:52.000000000",5933.56,5860.0,74.2,74.7,1.0,1.1,0.945,-0.055,0.002,161,151,0.002,554,10942,143.00000000000003,50830.00000000001,-4663.778160000001,412216.28032]
["2025-05-19T10:32:03.000000000",5933.23,6150.0,0.0,0.05,215.1,219.4,0.001,-0.999,0.0,844,284,0.0,3,0,0.0,51136.2,0.0,425353.2586999998]
["2025-05-19T10:32:15.000000000",5932.42,6055.0,0.1,0.15,121.0,125.4,0.008,-0.992,0.0,612,1329,0.0,1,0,0.0,50924.00000000001,0.0,417713.55704]
["2025-05-19T10:32:26.000000000",5933.04,5890.0,45.5,46.0,2.95,3.1,0.855,-0.145,0.006,387,390,0.006,1263,10348,990.0,50675.40000000001,-31184.05824,396671.18832]
["2025-05-19T10:32:37.000000000",5933.33,6300.0,0.0,0.05,358.7,376.8,0.001,-0.999,0.0,1408,10,0.0,1,0,0.0,50675.40000000001,0.0,396690.57714000007]
["2025-05-19T10:33:00.000000000",5933.98,5690.0,243.7,244.2,0.05,0.1,0.997,-0.003,0.0,138,0,0.0,830,157,0.0,51568.00000000001,0.0,443280.1739599998]
["2025-05-19T10:33:00.000000000",5933.98,5920.0,22.0,22.3,8.3,8.4,0.655,-0.345,0.01,806,7703,0.01,1299,9710,2105.0,51568.00000000001,-29254.5214,443280.1739599998]
["2025-05-19T10:33:11.000000000",5933.13,5935.0,12.3,12.4,14.4,14.5,0.478,-0.522,0.012,559,10664,0.012,560,5764,1342.8000000000002,51322.40000000001,-71.19755999999744,401779.6973399999]
["2025-05-19T10:33:33.000000000",5934.41,5825.0,109.6,110.1,0.35,0.45,0.98,-0.02,0.001,507,19,0.001,2620,4201,312.70000000000005,51502.40000000001,-12539.408330000002,439668.5680799999]
["2025-05-19T10:33:33.000000000",5934.41,5950.0,6.4,6.6,21.9,22.1,0.308,-0.692,0.011,3374,26346,0.011,1253,2581,5089.7,51502.40000000001,138455.71970999998,439668.5680799999]
["2025-05-19T10:33:44.000000000",5935.16,5970.0,2.15,2.25,36.1,36.7,0.132,-0.868,0.007,802,19277,0.007,97,290,629.3000000000001,51300.600000000006,29290.014599999995,444389.1698400001]
["2025-05-19T10:34:07.000000000",5935.34,5735.0,200.5,201.0,0.1,0.15,0.995,-0.005,0.0,155,11,0.0,167,890,0.0,51204.90000000001,0.0,450830.62038]
["2025-05-19T10:34:18.000000000",5936.93,5730.0,207.2,207.7,0.1,0.15,0.995,-0.005,0.0,66,3,0.0,139,1266,0.0,50863.00000000001,0.0,449853.05996]
["2025-05-19T10:34:18.000000000",5936.93,6000.0,0.55,0.6,63.0,63.5,0.037,-0.963,0.002,10757,8453,0.002,128,794,2177.0,50863.00000000001,126207.25794,449853.05996]
["2025-05-19T10:34:41.000000000",5937.67,5765.0,171.8,174.9,0.1,0.2,0.993,-0.007,0.0,43,13,0.0,1142,693,0.0,50187.79999999999,0.0,564838.67176]
["2025-05-19T10:34:52.000000000",5937.81,5700.0,237.9,238.4,0.05,0.1,0.997,-0.003,0.0,1203,394,0.0,4207,936,0.0,50187.79999999999,0.0,564851.98968]
["2025-05-19T10:34:52.000000000",5937.81,6030.0,0.2,0.25,90.5,92.6,0.015,-0.985,0.001,1189,2668,0.001,99,16,128.8,50187.79999999999,6472.212900000001,564851.98968]
["2025-05-19T10:35:14.000000000",5936.78,5795.0,142.1,142.8,0.2,0.25,0.989,-0.01,0.0,16,6,0.0,860,1624,0.0,49580.69999999999,0.0,591439.83394]
["2025-05-19T10:35:26.000000000",5937.51,5835.0,103.3,103.8,0.4,0.45,0.978,-0.022,0.001,86,15,0.001,710,5498,79.6,50082.19999999999,-3705.00624,569822.8347]
["2025-05-19T10:35:26.000000000",5937.51,6060.0,0.05,0.1,119.8,124.5,0.005,-0.995,0.0,772,1116,0.0,4,0,0.0,50082.19999999999,0.0,569822.8347]
["2025-05-19T10:35:48.000000000",5938.5,5825.0,113.8,114.2,0.35,0.4,0.981,-0.019,0.001,507,19,0.001,2620,4256,312.70000000000005,49197.9,-12548.0505,599402.4974999998]
["2025-05-19T10:35:48.000000000",5938.5,5965.0,3.3,3.4,29.5,29.9,0.196,-0.804,0.009,1556,16082,0.009,190,273,1571.4,49197.9,73007.91900000001,599402.4974999998]
["2025-05-19T10:36:00.000000000",5939.87,6090.0,0.0,0.05,148.0,152.4,0.002,-0.998,0.0,380,1443,0.0,0,0,0.0,50786.09999999999,0.0,720892.3225500003]
["2025-05-19T10:36:11.000000000",5938.89,6120.0,0.0,0.05,178.3,183.6,0.001,-0.998,0.0,574,1282,0.0,0,0,0.0,50786.09999999999,0.0,720773.3848500001]
["2025-05-19T10:36:34.000000000",5938.68,5870.0,69.3,69.8,1.05,1.15,0.942,-0.058,0.003,639,508,0.003,726,9790,409.5,50026.4,-1549.9954799999996,596207.8399200002]
["2025-05-19T10:36:45.000000000",5938.65,5870.0,69.3,69.8,1.05,1.15,0.941,-0.059,0.003,639,508,0.003,726,9796,409.5,50131.99999999999,-1549.9876499999991,591204.4847999997]
["2025-05-19T10:36:45.000000000",5938.65,6200.0,0.0,0.05,259.4,263.9,0.001,-0.999,0.0,1287,26,0.0,2,0,0.0,50131.99999999999,0.0,591204.4847999997]
["2025-05-19T10:37:08.000000000",5938.66,5900.0,41.4,41.8,3.2,3.3,0.837,-0.163,0.006,3884,4152,0.006,3539,17898,4453.8,49945.09999999999,12293.026200000002,568181.2955]
["2025-05-19T10:37:19.000000000",5939.8,5840.0,99.3,100.1,0.45,0.5,0.975,-0.025,0.001,181,436,0.001,2226,7597,240.7,51449.4,-12146.891,667811.7140000002]
["2025-05-19T10:37:19.000000000",5939.8,6400.0,0.0,0.05,453.9,470.6,0.001,-0.999,0.0,638,0,0.0,2,0,0.0,51449.4,0.0,667811.7140000002]
["2025-05-19T10:37:42.000000000",5939.55,5930.0,18.5,18.7,9.3,9.4,0.61,-0.39,0.011,940,14371,0.011,1487,7164,2669.7,50891.69999999999,-35738.27235,715852.38465]
["2025-05-19T10:37:54.000000000",5939.37,5975.0,1.85,1.95,37.6,38.3,0.127,-0.873,0.007,3191,13575,0.007,79,70,2289.0,50891.69999999999,129383.23608000002,715830.6905100001]
["2025-05-19T10:38:05.000000000",5939.35,5695.0,242.1,246.3,0.05,0.1,0.997,-0.003,0.0,60,1,0.0,142,265,0.0,50891.69999999999,0.0,715828.2800499998]
["2025-05-19T10:38:16.000000000",5939.94,5960.0,4.6,4.8,24.6,25.0,0.251,-0.749,0.01,1572,23190,0.01,492,793,2064.0,50890.9,64151.35199999999,720306.8241]
["2025-05-19T10:38:27.000000000",5940.17,5980.0,1.5,1.55,41.2,41.6,0.1,-0.9,0.006,1285,10556,0.006,101,426,831.6,51638.2,42198.96768,734977.2340999999]
["2025-05-19T10:38:39.000000000",5940.52,5880.0,61.3,61.8,1.35,1.45,0.923,-0.076,0.003,351,517,0.003,2668,11321,905.6999999999998,51638.2,-41292.55452,735020.5395999999]
["2025-05-19T10:38:50.000000000",5941.15,5745.0,193.9,197.2,0.1,0.15,0.995,-0.005,0.0,19,6,0.0,1172,476,0.0,51423.1,0.0,752488.23555]
["2025-05-19T10:39:02.000000000",5940.84,6010.0,0.4,0.45,69.7,70.4,0.03,-0.97,0.002,2111,4700,0.002,36,328,429.4,51430.79999999999,24654.486000000004,761366.1727200001]
["2025-05-19T10:39:13.000000000",5941.03,6015.0,0.35,0.4,74.2,74.9,0.026,-0.974,0.002,2269,2750,0.002,20,3,457.8,51430.79999999999,26722.75294,761390.5227400002]
["2025-05-19T10:39:25.000000000",5940.0,5770.0,169.3,169.8,0.1,0.2,0.993,-0.007,0.0,72,4,0.0,886,847,0.0,51430.79999999999,0.0,761258.52]
["2025-05-19T10:39:36.000000000",5939.09,6035.0,0.15,0.25,95.5,97.6,0.013,-0.986,0.001,950,1582,0.001,104,12,105.4,51638.2,5024.470140000001,734843.6057000001]
["2025-05-19T10:39:47.000000000",5938.31,5980.0,1.3,1.4,43.0,43.6,0.092,-0.908,0.005,1285,10729,0.005,101,427,693.0,50378.09999999999,35154.7952,569311.7180100001]
["2025-05-19T10:39:59.000000000",5939.07,5800.0,138.8,139.3,0.2,0.25,0.989,-0.011,0.0,1037,45,0.0,11769,4900,0.0,51515.6,0.0,658191.4936800001]
["2025-05-19T10:40:10.000000000",5938.74,6065.0,0.05,0.1,124.1,128.6,0.005,-0.995,0.0,304,1039,0.0,0,0,0.0,51515.6,0.0,658154.9217599999]
["2025-05-19T10:40:21.000000000",5940.22,6085.0,0.0,0.1,142.5,147.0,0.003,-0.997,0.0,195,1115,0.0,0,0,0.0,51062.19999999999,0.0,678919.62424]
["2025-05-19T10:40:33.000000000",5940.29,5885.0,56.7,57.2,1.65,1.75,0.912,-0.088,0.004,208,447,0.004,488,7636,278.4,51703.29999999999,-6653.124799999999,755492.0224900001]
["2025-05-19T10:40:44.000000000",5941.1,6110.0,0.0,0.05,166.7,171.3,0.002,-0.998,0.0,365,768,0.0,0,1,0.0,51164.59999999999,0.0,762112.4258]
["2025-05-19T10:40:55.000000000",5941.3,6130.0,0.0,0.05,186.6,191.1,0.001,-0.999,0.0,252,15,0.0,0,0,0.0,51164.59999999999,0.0,762138.0814]
["2025-05-19T10:41:06.000000000",5941.91,6020.0,0.3,0.35,78.0,79.1,0.021,-0.979,0.001,2022,15304,0.001,19,11,204.1,51817.59999999999,11901.645730000002,779233.96122]
["2025-05-19T10:41:18.000000000",5941.35,5880.0,62.3,62.7,1.35,1.4,0.928,-0.072,0.003,351,518,0.003,2668,11596,905.6999999999998,51516.2,-41298.32385,763772.4252]
["2025-05-19T10:41:29.000000000",5940.85,6250.0,0.0,0.05,299.8,317.4,0.001,-0.999,0.0,2012,0,0.0,4,0,0.0,51627.29999999999,0.0,774680.89915]
["2025-05-19T10:41:41.000000000",5941.58,6300.0,0.0,0.05,349.3,367.6,0.001,-0.999,0.0,1408,10,0.0,1,0,0.0,51627.29999999999,0.0,774776.0904200001]
["2025-05-19T10:41:52.000000000",5941.67,5910.0,35.2,35.7,3.8,4.0,0.805,-0.195,0.008,1594,4590,0.008,1129,9536,2178.4,51627.29999999999,22103.012400000003,774787.8263300001]
["2025-05-19T10:42:04.000000000",5941.89,6600.0,0.0,0.05,649.0,667.1,0.001,-0.999,0.0,27,0,0.0,1,0,0.0,51635.19999999999,0.0,780657.3919800001]
["2025-05-19T10:42:15.000000000",5941.67,5930.0,19.6,19.8,8.1,8.3,0.637,-0.363,0.011,940,14600,0.011,1487,7424,2669.7,51529.6,-35751.02839,785631.37408]
["2025-05-19T10:42:26.000000000",5941.71,5890.0,53.1,53.5,1.85,1.9,0.901,-0.098,0.004,387,416,0.004,1263,11274,660.0,51529.6,-20819.75184,785636.6630400001]
["2025-05-19T10:42:49.000000000",5941.82,5705.0,236.0,236.5,0.1,0.15,0.996,-0.004,0.0,74,21,0.0,123,174,0.0,51403.69999999999,0.0,788188.3648199999]
["2025-05-19T10:43:00.000000000",5940.88,5720.0,219.9,220.4,0.1,0.15,0.995,-0.005,0.0,198,139,0.0,475,1182,0.0,51627.29999999999,0.0,774684.8111200002]
["2025-05-19T10:43:00.000000000",5940.88,6025.0,0.2,0.3,84.7,85.5,0.018,-0.982,0.001,1598,14888,0.001,3,7,160.1,51627.29999999999,9475.703600000004,774684.8111200002]
["2025-05-19T10:43:23.000000000",5940.18,5735.0,204.5,205.0,0.1,0.15,0.995,-0.005,0.0,155,11,0.0,167,890,0.0,52127.39999999999,0.0,759131.24328]
["2025-05-19T10:43:34.000000000",5939.56,5745.0,193.1,196.1,0.1,0.15,0.995,-0.005,0.0,19,6,0.0,1172,478,0.0,51024.69999999999,0.0,657182.6162000003]
["2025-05-19T10:43:34.000000000",5939.56,6300.0,0.0,0.05,349.6,367.6,0.001,-0.999,0.0,1408,10,0.0,1,0,0.0,51024.69999999999,0.0,657182.6162000003]
["2025-05-19T10:43:45.000000000",5938.65,6010.0,0.35,0.4,71.9,72.8,0.027,-0.973,0.002,2111,4814,0.002,36,330,429.4,50693.4,24645.3975,577106.1296999999]
["2025-05-19T10:44:08.000000000",5938.0,5775.0,162.5,163.0,0.15,0.2,0.992,-0.008,0.0,131,25,0.0,5054,1239,0.0,51430.30000000001,0.0,487325.72199999983]
["2025-05-19T10:44:19.000000000",5937.53,5790.0,146.9,147.4,0.15,0.25,0.991,-0.009,0.0,213,19,0.0,625,13631,0.0,50239.6,0.0,555194.6801799999]
["2025-05-19T10:44:19.000000000",5937.53,6040.0,0.1,0.2,101.3,105.2,0.01,-0.99,0.001,918,1308,0.001,29,24,94.7,50239.6,5278.46417,555194.6801799999]
["2025-05-19T10:44:42.000000000",5938.43,5805.0,133.1,133.6,0.2,0.3,0.988,-0.012,0.001,107,30,0.001,949,1727,105.6,50239.6,-5000.158060000001,555278.8355800002]
["2025-05-19T10:44:42.000000000",5938.43,6060.0,0.05,0.1,119.6,124.0,0.005,-0.995,0.0,772,1201,0.0,4,0,0.0,50239.6,0.0,555278.8355800002]
["2025-05-19T10:44:53.000000000",5938.4,6025.0,0.2,0.25,86.2,87.9,0.016,-0.984,0.001,1598,14917,0.001,3,7,160.1,50450.100000000006,9471.748,563631.3592]
["2025-05-19T10:45:17.000000000",5939.11,5835.0,104.5,105.1,0.35,0.45,0.978,-0.022,0.001,86,17,0.001,710,5662,79.6,49747.50000000001,-3706.00464,610570.20355]
["2025-05-19T10:45:28.000000000",5940.61,5855.0,86.1,86.7,0.6,0.65,0.964,-0.036,0.002,51,31,0.002,852,7738,180.6,49747.50000000001,-9516.857219999998,610724.4110500001]
["2025-05-19T10:45:28.000000000",5940.61,6400.0,0.0,0.05,451.6,470.7,0.001,-0.999,0.0,638,0,0.0,2,0,0.0,49747.50000000001,0.0,610724.4110500001]
["2025-05-19T10:45:50.000000000",5939.94,5865.0,75.3,75.9,0.8,0.9,0.955,-0.045,0.002,88,109,0.002,451,7734,107.8,52264.49999999999,-4312.39644,760852.8545400001]
["2025-05-19T10:46:01.000000000",5938.35,5880.0,58.9,59.4,1.5,1.6,0.918,-0.081,0.004,351,618,0.004,2668,11925,1207.6,50159.4,-55036.62780000002,550508.7984000001]
["2025-05-19T10:46:13.000000000",5937.15,5795.0,141.5,142.3,0.2,0.25,0.989,-0.01,0.0,16,6,0.0,860,1704,0.0,50159.4,0.0,550397.5536]
["2025-05-19T10:46:13.000000000",5937.15,6250.0,0.0,0.05,302.6,320.7,0.001,-0.999,0.0,2012,0,0.0,4,0,0.0,50159.4,0.0,550397.5536]
["2025-05-19T10:46:35.000000000",5935.97,5910.0,30.6,30.9,4.9,5.0,0.767,-0.233,0.008,1594,4625,0.008,1129,10164,2178.4,50717.40000000001,22081.808400000005,544803.3266]
["2025-05-19T10:46:35.000000000",5935.97,6400.0,0.0,0.05,454.6,470.7,0.001,-0.999,0.0,638,0,0.0,2,0,0.0,50717.40000000001,0.0,544803.3266]
["2025-05-19T10:46:46.000000000",5936.92,6030.0,0.15,0.2,92.6,94.5,0.012,-0.988,0.001,1189,2890,0.001,99,18,128.8,51003.90000000001,6471.242800000002,552994.4134]
["2025-05-19T10:47:09.000000000",5937.31,5940.0,11.0,11.2,13.6,13.8,0.461,-0.539,0.013,1323,20547,0.013,580,7388,2473.9,51003.90000000001,57348.47729,553030.7399500001]
["2025-05-19T10:47:21.000000000",5937.82,5695.0,240.9,245.4,0.05,0.1,0.997,-0.003,0.0,60,1,0.0,142,281,0.0,50261.600000000006,0.0,551029.696]
["2025-05-19T10:47:21.000000000",5937.82,6400.0,0.0,0.05,454.6,470.7,0.001,-0.999,0.0,638,0,0.0,2,0,0.0,50261.600000000006,0.0,551029.696]
["2025-05-19T10:47:43.000000000",5937.28,5970.0,2.05,2.1,34.2,34.7,0.141,-0.858,0.008,802,21475,0.008,97,304,719.2,49954.90000000001,33486.2592,590207.19296]
["2025-05-19T10:47:55.000000000",5937.01,5985.0,0.8,0.9,48.8,49.4,0.065,-0.935,0.004,1005,9134,0.004,66,89,428.4000000000001,50261.600000000006,22299.409560000004,550954.5279999998]
["2025-05-19T10:48:06.000000000",5936.69,5800.0,136.4,136.9,0.2,0.25,0.989,-0.011,0.0,1037,45,0.0,11769,5308,0.0,50261.600000000006,0.0,550924.832]
["2025-05-19T10:48:17.000000000",5935.23,6000.0,0.4,0.45,64.9,65.4,0.032,-0.968,0.002,10757,9271,0.002,128,810,2177.0,50919.3,126171.11933999998,501544.74069000006]
["2025-05-19T10:48:29.000000000",5935.13,6015.0,0.25,0.3,80.1,80.9,0.02,-0.98,0.001,2269,2838,0.001,20,3,228.9,50919.3,13348.10737,501536.29039]
["2025-05-19T10:48:40.000000000",5933.98,5765.0,166.9,170.5,0.1,0.15,0.993,-0.007,0.0,43,13,0.0,1142,783,0.0,52061.30000000001,0.0,430729.80626]
["2025-05-19T10:48:52.000000000",5933.49,5695.0,235.9,240.4,0.05,0.1,0.997,-0.003,0.0,60,1,0.0,142,281,0.0,50925.8,0.0,381416.60418]
["2025-05-19T10:48:52.000000000",5933.49,6030.0,0.15,0.2,96.1,98.2,0.012,-0.988,0.001,1189,2920,0.001,99,18,128.8,50925.8,6467.5041,381416.60418]
["2025-05-19T10:49:14.000000000",5933.09,5795.0,137.7,138.5,0.2,0.25,0.989,-0.011,0.0,16,6,0.0,860,1711,0.0,50274.8,0.0,456847.93]
["2025-05-19T10:49:14.000000000",5933.09,6400.0,0.0,0.05,457.6,473.9,0.001,-0.999,0.0,638,0,0.0,2,0,0.0,50274.8,0.0,456847.93]
["2025-05-19T10:49:26.000000000",5932.64,6060.0,0.05,0.1,125.7,130.0,0.005,-0.995,0.0,772,1287,0.0,4,0,0.0,51257.7,0.0,375364.0654399999]
["2025-05-19T10:49:48.000000000",5930.88,5825.0,106.5,107.0,0.35,0.45,0.978,-0.022,0.001,507,19,0.001,2620,4611,312.70000000000005,51277.1,-12531.949440000002,343380.15936000005]
["2025-05-19T10:50:00.000000000",5931.71,5800.0,131.9,132.4,0.2,0.25,0.988,-0.012,0.001,1037,45,0.001,11769,5321,1280.6,51277.1,-63659.11171999999,343428.2138699998]
["2025-05-19T10:50:00.000000000",5931.71,6090.0,0.0,0.05,155.8,160.3,0.002,-0.998,0.0,380,1672,0.0,0,0,0.0,51277.1,0.0,343428.2138699998]
["2025-05-19T10:50:11.000000000",5931.2,6120.0,0.0,0.05,186.4,190.9,0.001,-0.999,0.0,574,1282,0.0,0,0,0.0,50920.99999999999,0.0,358232.6175999999]
["2025-05-19T10:50:34.000000000",5931.91,5870.0,63.1,63.6,1.3,1.4,0.929,-0.071,0.003,639,639,0.003,726,10582,409.5,50920.99999999999,-1548.2285099999997,358275.50017999986]
["2025-05-19T10:50:45.000000000",5933.25,5700.0,233.6,236.0,0.05,0.1,0.997,-0.003,0.0,1203,400,0.0,4207,1174,0.0,50920.99999999999,0.0,358356.43350000004]
["2025-05-19T10:50:45.000000000",5933.25,6200.0,0.0,0.05,263.8,268.4,0.001,-0.999,0.0,1287,26,0.0,2,0,0.0,50920.99999999999,0.0,358356.43350000004]
["2025-05-19T10:51:07.000000000",5935.12,5905.0,34.8,35.2,3.8,4.0,0.793,-0.207,0.008,416,2751,0.008,843,9310,1007.2,49505.1,-20274.36992,454434.3330399998]
["2025-05-19T10:51:19.000000000",5936.67,5840.0,97.2,98.3,0.45,0.5,0.975,-0.025,0.001,181,586,0.001,2226,8098,240.7,50261.600000000006,-12140.49015,550922.9760000001]
["2025-05-19T10:51:19.000000000",5936.67,6500.0,0.0,0.05,555.1,573.2,0.001,-0.999,0.0,96,0,0.0,0,0,0.0,50261.600000000006,0.0,550922.9760000001]
["2025-05-19T10:51:42.000000000",5934.49,5930.0,15.4,15.5,10.7,10.8,0.567,-0.432,0.012,940,15419,0.012,1487,8872,2912.4,51279.8,-38953.99236000001,527457.4712]
["2025-05-19T10:51:53.000000000",5933.99,5805.0,129.6,130.1,0.25,0.3,0.987,-0.013,0.001,107,30,0.001,949,1753,105.6,49760.6,-4996.41958,451980.15032]
["2025-05-19T10:52:04.000000000",5934.48,5695.0,237.8,242.2,0.05,0.1,0.997,-0.003,0.0,60,1,0.0,142,281,0.0,50318.4,0.0,470782.2984]
["2025-05-19T10:52:15.000000000",5935.2,5965.0,2.55,2.65,31.4,31.9,0.157,-0.843,0.008,1556,18358,0.008,190,329,1396.8,50318.4,64859.865600000005,470839.4160000001]
["2025-05-19T10:52:26.000000000",5935.81,5945.0,8.4,8.5,16.7,17.0,0.386,-0.614,0.012,474,17999,0.012,574,3465,1257.6,51279.8,-7122.972000000002,527574.7927999999]
["2025-05-19T10:52:38.000000000",5937.0,5730.0,207.7,208.2,0.1,0.15,0.995,-0.005,0.0,66,3,0.0,139,1301,0.0,51661.40000000001,0.0,539198.34]
["2025-05-19T10:52:49.000000000",5937.48,5995.0,0.5,0.55,57.0,58.0,0.04,-0.96,0.003,2080,5907,0.003,40,83,636.0,50156.00000000001,36337.3776,555997.50216]
["2025-05-19T10:53:00.000000000",5937.79,6010.0,0.3,0.35,71.9,72.6,0.024,-0.976,0.002,2111,5157,0.002,36,330,429.4,50156.00000000001,24641.828500000003,556026.53118]
["2025-05-19T10:53:12.000000000",5937.84,5845.0,93.1,94.0,0.5,0.55,0.972,-0.028,0.001,50,48,0.001,446,7543,49.6,49744.4,-2351.38464,581908.32]
["2025-05-19T10:53:23.000000000",5937.71,5775.0,162.6,163.1,0.1,0.2,0.993,-0.007,0.0,131,25,0.0,5054,1302,0.0,50156.00000000001,0.0,556019.03982]
["2025-05-19T10:53:34.000000000",5937.2,6040.0,0.1,0.15,101.0,105.4,0.009,-0.991,0.001,918,1405,0.001,29,24,94.7,50261.600000000006,5278.170800000001,550972.1599999999]
["2025-05-19T10:53:45.000000000",5936.77,5980.0,1.0,1.1,44.2,44.8,0.079,-0.921,0.005,1285,12317,0.005,101,444,693.0,50261.600000000006,35145.678400000004,550932.2560000002]
["2025-05-19T10:53:57.000000000",5935.62,5805.0,129.8,130.3,0.2,0.3,0.988,-0.012,0.001,107,30,0.001,949,1769,105.6,51003.90000000001,-4997.79204,552873.3249]
["2025-05-19T10:54:08.000000000",5935.84,6070.0,0.05,0.1,132.6,136.7,0.005,-0.995,0.0,642,901,0.0,9,0,0.0,50725.40000000001,0.0,474700.99648]
["2025-05-19T10:54:19.000000000",5935.98,5950.0,6.0,6.2,20.5,20.7,0.318,-0.681,0.012,3374,32629,0.012,1253,4160,5552.4,51272.7,151082.56295999998,527002.24038]
["2025-05-19T10:54:30.000000000",5936.0,5835.0,101.0,101.5,0.4,0.5,0.977,-0.023,0.001,86,17,0.001,710,5903,79.6,51272.7,-3704.064,527004.016]
["2025-05-19T10:54:42.000000000",5934.81,6100.0,0.0,0.05,163.0,167.2,0.002,-0.998,0.0,2258,1680,0.0,22,0,0.0,51272.7,0.0,526898.36661]
["2025-05-19T10:54:53.000000000",5934.6,6125.0,0.0,0.05,188.2,192.5,0.001,-0.999,0.0,763,667,0.0,7,7,0.0,50620.600000000006,0.0,475195.2911999999]
["2025-05-19T10:55:04.000000000",5934.96,5845.0,90.2,91.1,0.55,0.6,0.97,-0.03,0.001,50,48,0.001,446,7608,49.6,50824.100000000006,-2350.24416,497509.8919199999]
["2025-05-19T10:55:16.000000000",5933.9,6150.0,0.0,0.05,214.4,218.8,0.001,-0.999,0.0,844,292,0.0,3,0,0.0,50824.100000000006,0.0,497421.03529999993]
["2025-05-19T10:55:27.000000000",5934.2,6225.0,0.0,0.05,288.4,292.9,0.001,-0.999,0.0,321,3,0.0,0,0,0.0,49762.5,0.0,446696.905]
["2025-05-19T10:55:38.000000000",5934.42,5980.0,0.9,1.0,45.9,46.6,0.07,-0.93,0.004,1285,12407,0.004,101,444,554.4,50620.600000000006,28105.41312,475180.8782400001]
["2025-05-19T10:55:50.000000000",5934.8,5905.0,34.0,34.4,4.0,4.1,0.796,-0.204,0.008,416,2759,0.008,843,9571,1007.2,50620.600000000006,-20273.2768,475211.3056]
["2025-05-19T10:56:01.000000000",5934.93,6500.0,0.0,0.05,554.8,573.2,0.001,-0.999,0.0,96,0,0.0,0,0,0.0,50620.600000000006,0.0,475221.71495999984]
["2025-05-19T10:56:12.000000000",5935.14,6140.0,0.0,0.05,202.2,206.7,0.001,-0.999,0.0,85,101,0.0,0,0,0.0,51094.00000000001,0.0,507703.7458799999]
["2025-05-19T10:56:23.000000000",5934.19,5935.0,11.9,12.0,13.0,13.1,0.495,-0.505,0.013,559,13955,0.013,560,8499,1454.6999999999998,50566.7,-77.1444699999994,477316.5726499998]
["2025-05-19T10:56:46.000000000",5933.74,5700.0,234.2,234.7,0.05,0.1,0.997,-0.003,0.0,1203,402,0.0,4207,1174,0.0,50620.600000000006,0.0,475126.4292799999]
["2025-05-19T10:56:57.000000000",5934.36,5715.0,217.2,221.7,0.05,0.1,0.997,-0.003,0.0,78,4,0.0,1368,435,0.0,50620.600000000006,0.0,475176.07392000005]
["2025-05-19T10:57:09.000000000",5934.39,5855.0,79.8,80.5,0.7,0.75,0.959,-0.04,0.002,51,31,0.002,852,8014,180.6,50423.600000000006,-9506.89278,465422.33892]
["2025-05-19T10:57:20.000000000",5933.63,5730.0,203.3,203.8,0.1,0.15,0.995,-0.005,0.0,66,3,0.0,139,1315,0.0,50073.00000000001,0.0,461553.3431799999]
["2025-05-19T10:57:31.000000000",5933.97,5745.0,187.5,191.1,0.1,0.15,0.995,-0.005,0.0,19,6,0.0,1172,478,0.0,50073.00000000001,0.0,461579.79042]
["2025-05-19T10:57:31.000000000",5933.97,5985.0,0.7,0.75,50.8,51.5,0.051,-0.948,0.003,1005,9714,0.003,66,94,321.3,50073.00000000001,16715.993490000004,461579.79042]
["2025-05-19T10:57:54.000000000",5933.92,5760.0,173.8,174.4,0.1,0.15,0.994,-0.006,0.0,180,27,0.0,4069,1057,0.0,50666.3,0.0,462139.62352]
["2025-05-19T10:58:05.000000000",5933.58,5775.0,158.2,158.7,0.15,0.2,0.992,-0.008,0.0,131,25,0.0,5054,1363,0.0,50005.2,0.0,443404.5662400001]
["2025-05-19T10:58:05.000000000",5933.58,6140.0,0.0,0.05,204.3,209.0,0.001,-0.999,0.0,85,101,0.0,0,0,0.0,50005.2,0.0,443404.5662400001]
["2025-05-19T10:58:16.000000000",5934.3,6040.0,0.1,0.15,105.2,107.7,0.009,-0.991,0.001,918,1562,0.001,29,24,94.7,50005.2,5275.5927,443458.3704]
["2025-05-19T10:58:39.000000000",5933.88,5805.0,128.6,129.1,0.2,0.3,0.989,-0.012,0.001,107,30,0.001,949,1824,105.6,50756.2,-4996.32696,466319.89368]
["2025-05-19T10:58:50.000000000",5932.96,5755.0,175.7,179.7,0.1,0.15,0.994,-0.005,0.0,27,3,0.0,2130,942,0.0,49752.9,0.0,433301.8676799999]
["2025-05-19T10:58:50.000000000",5932.96,6070.0,0.05,0.1,135.3,139.7,0.005,-0.995,0.0,642,902,0.0,9,0,0.0,49752.9,0.0,433301.8676799999]
["2025-05-19T10:59:13.000000000",5932.24,5835.0,97.3,97.8,0.45,0.5,0.976,-0.024,0.001,86,17,0.001,710,5943,79.6,50170.2,-3701.71776,438107.7884799999]
["2025-05-19T10:59:13.000000000",5932.24,6090.0,0.0,0.05,155.2,160.1,0.002,-0.998,0.0,380,1686,0.0,0,0,0.0,50170.2,0.0,438107.7884799999]
["2025-05-19T10:59:35.000000000",5932.66,5995.0,0.4,0.45,62.4,63.2,0.032,-0.968,0.002,2080,6041,0.002,40,83,424.0,49995.59999999999,24205.2528,430034.7927599999]
["2025-05-19T10:59:47.000000000",5932.91,5865.0,68.4,69.1,0.95,1.0,0.945,-0.055,0.003,88,121,0.003,451,8260,161.7,49995.59999999999,-6460.93899,430052.9142599998]
["2025-05-19T10:59:58.000000000",5932.82,5880.0,54.6,55.1,1.6,1.65,0.909,-0.091,0.004,351,624,0.004,2668,12856,1207.6,49995.59999999999,-54985.37576,430046.39052]
["2025-05-19T10:59:58.000000000",5932.82,6150.0,0.0,0.05,214.7,218.9,0.001,-0.999,0.0,844,292,0.0,3,0,0.0,49995.59999999999,0.0,430046.39052]
["2025-05-19T11:00:21.000000000",5932.59,5895.0,40.9,41.4,2.75,2.8,0.851,-0.149,0.006,318,843,0.006,1083,11315,840.6,50141.1,-27230.5881,450123.40107]
["2025-05-19T11:00:33.000000000",5934.1,5910.0,28.8,29.1,4.7,4.9,0.75,-0.25,0.009,1594,4699,0.009,1129,11482,2450.7,50141.1,24834.2085,450237.9693]
["2025-05-19T11:00:44.000000000",5934.26,5760.0,174.5,175.0,0.1,0.15,0.994,-0.006,0.0,180,27,0.0,4069,1057,0.0,50737.50000000001,0.0,469572.05953999993]
["2025-05-19T11:00:44.000000000",5934.26,6600.0,0.0,0.05,657.8,674.5,0.001,-1.0,0.0,27,0,0.0,1,0,0.0,50737.50000000001,0.0,469572.05953999993]
["2025-05-19T11:01:07.000000000",5934.87,5940.0,9.7,9.9,14.3,14.5,0.427,-0.573,0.013,1323,22837,0.013,580,8798,2473.9,50786.3,57324.90933,466724.1116699999]
["2025-05-19T11:01:18.000000000",5935.9,5700.0,236.2,238.6,0.05,0.1,0.997,-0.003,0.0,1203,402,0.0,4207,1174,0.0,50786.3,0.0,466805.1118999999]
["2025-05-19T11:01:30.000000000",5936.13,6005.0,0.3,0.4,68.4,69.4,0.026,-0.974,0.002,1782,3870,0.002,16,62,359.6,51796.90000000001,20966.41116,523168.9452900001]
["2025-05-19T11:01:41.000000000",5936.65,5975.0,1.25,1.35,39.2,39.7,0.095,-0.905,0.006,3191,16139,0.006,79,108,1962.0,51467.3,110849.1288,552803.03805]
["2025-05-19T11:01:52.000000000",5937.14,5730.0,206.8,207.3,0.05,0.15,0.996,-0.004,0.0,66,3,0.0,139,1376,0.0,51561.4,0.0,571224.1136799998]
["2025-05-19T11:01:52.000000000",5937.14,6200.0,0.0,0.05,261.0,265.1,0.001,-0.999,0.0,1287,26,0.0,2,0,0.0,51561.4,0.0,571224.1136799998]
["2025-05-19T11:02:16.000000000",5938.5,6005.0,0.3,0.4,66.8,67.5,0.027,-0.973,0.002,1782,3870,0.002,16,62,359.6,50791.80000000001,20974.782,575357.5109999999]
["2025-05-19T11:02:27.000000000",5938.08,6020.0,0.2,0.25,81.4,83.3,0.017,-0.983,0.001,2022,15552,0.001,19,11,204.1,50375.9,11893.97424,627981.6504000002]
["2025-05-19T11:02:38.000000000",5938.04,5770.0,167.5,168.0,0.1,0.15,0.994,-0.006,0.0,72,4,0.0,886,960,0.0,50527.30000000001,0.0,622680.68852]
["2025-05-19T11:02:49.000000000",5938.36,6035.0,0.1,0.2,96.0,98.0,0.011,-0.989,0.001,950,1725,0.001,104,14,105.4,50527.30000000001,5023.85256,622714.24468]
["2025-05-19T11:03:00.000000000",5938.92,6050.0,0.1,0.15,109.5,113.7,0.007,-0.993,0.0,2737,2533,0.0,30,15,0.0,50262.3,0.0,628213.01868]
["2025-05-19T11:03:11.000000000",5938.39,5805.0,133.0,133.8,0.2,0.25,0.989,-0.011,0.0,107,30,0.0,949,1842,0.0,50375.9,0.0,628014.4344500002]
["2025-05-19T11:03:23.000000000",5938.78,6600.0,0.0,0.05,654.6,672.7,0.001,-0.999,0.0,27,0,0.0,1,0,0.0,50480.7,0.0,627461.8009000001]
["2025-05-19T11:03:34.000000000",5938.66,6080.0,0.05,0.1,139.6,144.0,0.004,-0.995,0.0,568,1750,0.0,0,0,0.0,50480.7,0.0,627449.1223]
["2025-05-19T11:03:45.000000000",5937.84,5835.0,102.9,103.5,0.35,0.4,0.98,-0.02,0.001,86,17,0.001,710,5992,79.6,50838.40000000001,-3705.21216,607975.4375999998]
["2025-05-19T11:03:56.000000000",5938.27,6250.0,0.0,0.05,304.1,320.7,0.001,-0.999,0.0,2012,0,0.0,4,0,0.0,50452.900000000016,0.0,623013.5970499999]
["2025-05-19T11:04:08.000000000",5938.83,6125.0,0.0,0.05,184.3,188.7,0.001,-0.999,0.0,763,673,0.0,7,7,0.0,50480.7,0.0,627467.0836500003]
["2025-05-19T11:04:19.000000000",5938.57,5865.0,73.9,74.5,0.7,0.8,0.956,-0.044,0.002,88,121,0.002,451,8473,107.8,50480.7,-4311.40182,627439.6133499999]
["2025-05-19T11:04:30.000000000",5939.34,5775.0,164.4,164.9,0.1,0.15,0.993,-0.007,0.0,131,62,0.0,5054,1365,0.0,50557.4,0.0,632076.44148]
["2025-05-19T11:04:41.000000000",5939.57,6225.0,0.0,0.05,283.4,287.6,0.001,-0.999,0.0,321,3,0.0,0,0,0.0,50315.7,0.0,632748.3316700001]
["2025-05-19T11:04:52.000000000",5939.62,6300.0,0.0,0.05,354.1,370.6,0.001,-0.999,0.0,1408,10,0.0,1,1,0.0,50315.7,0.0,632753.6582199999]
["2025-05-19T11:05:04.000000000",5939.59,5910.0,32.8,33.2,3.5,3.7,0.809,-0.191,0.008,1594,4755,0.008,1129,12148,2178.4,50315.7,22095.274800000007,632750.46229]
["2025-05-19T11:05:15.000000000",5939.02,6800.0,0.0,0.05,854.3,869.6,0.0,-1.0,0.0,6,0,0.0,0,0,0.0,50315.7,0.0,632689.7396199999]
["2025-05-19T11:05:27.000000000",5939.87,7000.0,0.0,0.05,1054.1,1069.6,0.0,-1.0,0.0,21,0,0.0,0,0,0.0,50315.7,0.0,632780.2909700001]
["2025-05-19T11:05:38.000000000",5939.91,5940.0,11.5,11.7,11.9,12.0,0.498,-0.502,0.014,1323,23977,0.014,580,9133,2664.2000000000003,50817.3,61786.94382,659383.46919]
["2025-05-19T11:05:50.000000000",5939.49,5810.0,129.1,129.6,0.2,0.25,0.989,-0.011,0.001,584,326,0.001,2522,4045,310.6,50817.3,-11510.73162,659336.8454100002]
["2025-05-19T11:06:13.000000000",5937.99,5715.0,220.6,225.0,0.05,0.1,0.997,-0.003,0.0,78,4,0.0,1368,435,0.0,50768.2,0.0,619462.9927800002]
["2025-05-19T11:06:13.000000000",5937.99,5970.0,1.7,1.75,33.7,34.2,0.127,-0.874,0.007,802,23568,0.007,97,325,629.3000000000001,50768.2,29303.980649999998,619462.9927800002]
["2025-05-19T11:06:37.000000000",5938.36,5785.0,153.2,154.1,0.15,0.2,0.992,-0.008,0.0,41,37,0.0,745,13861,0.0,51650.1,0.0,577083.8864399999]
["2025-05-19T11:06:48.000000000",5939.25,5745.0,192.7,195.9,0.1,0.15,0.995,-0.005,0.0,19,6,0.0,1172,478,0.0,51100.8,0.0,620532.84]
["2025-05-19T11:06:48.000000000",5939.25,6000.0,0.4,0.45,60.8,61.3,0.031,-0.969,0.002,10757,10374,0.002,128,847,2177.0,51100.8,126256.57649999998,620532.84]
["2025-05-19T11:07:00.000000000",5939.0,5915.0,28.4,28.7,4.4,4.5,0.769,-0.231,0.009,572,4487,0.009,1041,11708,1451.7,50315.7,-25068.519,632687.6089999999]
["2025-05-19T11:07:22.000000000",5938.99,5775.0,163.5,164.0,0.1,0.15,0.994,-0.006,0.0,131,62,0.0,5054,1371,0.0,50315.7,0.0,632686.5436900001]
["2025-05-19T11:07:34.000000000",5938.68,5790.0,148.0,148.5,0.15,0.2,0.992,-0.008,0.0,213,19,0.0,625,13794,0.0,50480.7,0.0,627451.2354000002]
["2025-05-19T11:07:34.000000000",5938.68,6045.0,0.1,0.15,105.1,108.6,0.009,-0.991,0.001,635,1555,0.001,21,21,65.60000000000001,50480.7,3646.34952,627451.2354000002]
["2025-05-19T11:07:56.000000000",5936.95,5820.0,116.5,117.0,0.25,0.3,0.986,-0.014,0.001,598,643,0.001,874,4409,147.2,52133.00000000001,-1638.5982,564069.6194999999]
["2025-05-19T11:08:08.000000000",5936.7,5820.0,116.0,116.5,0.25,0.35,0.986,-0.014,0.001,598,643,0.001,874,4409,147.2,52133.00000000001,-1638.5292000000002,564045.8670000001]
["2025-05-19T11:08:08.000000000",5936.7,6075.0,0.05,0.1,136.9,141.3,0.005,-0.995,0.0,507,544,0.0,7,1,0.0,52133.00000000001,0.0,564045.8670000001]
["2025-05-19T11:08:19.000000000",5935.65,5950.0,5.3,5.4,20.5,20.7,0.315,-0.685,0.013,3374,37003,0.013,1253,6819,6015.099999999999,51733.7,163663.67745,549492.79875]
["2025-05-19T11:08:42.000000000",5936.42,5850.0,86.7,87.3,0.5,0.55,0.971,-0.029,0.001,681,696,0.001,4334,17042,501.50000000000006,51595.100000000006,-21685.742260000003,542535.36022]
["2025-05-19T11:08:42.000000000",5936.42,6120.0,0.0,0.05,181.4,185.7,0.001,-0.999,0.0,574,1282,0.0,0,0,0.0,51595.100000000006,0.0,542535.36022]
["2025-05-19T11:08:53.000000000",5936.89,5920.0,23.0,23.3,5.9,6.1,0.694,-0.306,0.011,806,8629,0.011,1299,13174,2315.5,51595.100000000006,-32195.75447,542578.3139899998]
["2025-05-19T11:09:15.000000000",5937.74,5880.0,58.6,59.0,1.2,1.3,0.93,-0.07,0.003,351,628,0.003,2668,13320,905.6999999999998,50751.1,-41273.23073999999,594670.5987399999]
["2025-05-19T11:09:15.000000000",5937.74,6200.0,0.0,0.05,260.3,264.6,0.001,-0.999,0.0,1287,26,0.0,2,0,0.0,50751.1,0.0,594670.5987399999]
["2025-05-19T11:09:27.000000000",5938.59,6275.0,0.0,0.05,328.2,345.9,0.001,-0.999,0.0,27,0,0.0,0,0,0.0,50886.09999999999,0.0,608141.3089500002]
["2025-05-19T11:09:50.000000000",5938.31,5825.0,113.0,113.5,0.25,0.35,0.984,-0.016,0.001,507,19,0.001,2620,4831,312.70000000000005,51010.9,-12547.649030000002,616248.12025]
["2025-05-19T11:09:50.000000000",5938.31,6400.0,0.0,0.05,454.5,470.9,0.001,-0.999,0.0,638,0,0.0,2,0,0.0,51010.9,0.0,616248.12025]
["2025-05-19T11:10:02.000000000",5938.87,6800.0,0.0,0.05,854.5,872.7,0.0,-1.0,0.0,6,0,0.0,0,0,0.0,51147.4,0.0,615789.55256]
["2025-05-19T11:10:24.000000000",5939.21,5960.0,3.4,3.5,24.4,24.8,0.221,-0.779,0.011,1572,28785,0.011,492,919,2270.4,50890.3,70557.81480000001,623456.69133]
["2025-05-19T11:10:36.000000000",5938.54,5955.0,4.4,4.6,21.4,21.8,0.28,-0.719,0.012,2074,17662,0.012,1432,936,4207.200000000001,50631.3,45750.51216000001,623006.2928599999]
["2025-05-19T11:10:47.000000000",5938.68,5710.0,228.2,228.7,0.05,0.1,0.997,-0.003,0.0,366,259,0.0,1861,527,0.0,50796.2,0.0,603963.7560000003]
["2025-05-19T11:10:47.000000000",5938.68,6090.0,0.0,0.05,149.6,153.8,0.002,-0.998,0.0,380,1692,0.0,0,0,0.0,50796.2,0.0,603963.7560000003]
["2025-05-19T11:11:10.000000000",5938.48,5985.0,0.7,0.75,46.9,47.6,0.058,-0.942,0.004,1005,10219,0.004,66,129,428.4000000000001,50886.09999999999,22304.93088,608130.0444]
["2025-05-19T11:11:21.000000000",5938.58,5740.0,198.6,199.1,0.05,0.1,0.997,-0.003,0.0,239,21,0.0,985,456,0.0,50886.09999999999,0.0,608140.2849000001]
["2025-05-19T11:11:32.000000000",5939.54,5755.0,182.5,186.8,0.1,0.15,0.995,-0.005,0.0,27,3,0.0,2130,943,0.0,50510.59999999999,0.0,616369.8239599998]
["2025-05-19T11:11:43.000000000",5939.77,5830.0,109.8,110.3,0.3,0.35,0.983,-0.017,0.001,978,631,0.001,868,6031,184.6,50594.9,653.3747,629265.1735700001]
["2025-05-19T11:11:55.000000000",5939.92,5770.0,169.8,170.3,0.1,0.15,0.994,-0.006,0.0,72,6,0.0,886,1072,0.0,50594.9,0.0,629281.0647200001]
["2025-05-19T11:12:06.000000000",5939.76,5785.0,153.9,157.0,0.15,0.2,0.992,-0.008,0.0,41,37,0.0,745,13862,0.0,50750.600000000006,0.0,649453.3583999999]
["2025-05-19T11:12:17.000000000",5939.71,5965.0,2.5,2.6,27.5,28.0,0.175,-0.825,0.01,1556,20931,0.01,190,353,1746.0,50802.3,81136.43860000001,641577.7756499999]
["2025-05-19T11:12:29.000000000",5940.58,5805.0,135.6,136.1,0.15,0.25,0.99,-0.01,0.0,107,30,0.0,949,2061,0.0,51783.00000000001,0.0,677380.57508]
["2025-05-19T11:12:40.000000000",5940.45,5820.0,120.4,120.9,0.25,0.3,0.986,-0.014,0.001,598,645,0.001,874,4466,147.2,51783.00000000001,-1639.5642000000005,677365.7517]
["2025-05-19T11:12:40.000000000",5940.45,6110.0,0.0,0.05,167.6,171.7,0.002,-0.998,0.0,365,789,0.0,0,1,0.0,51783.00000000001,0.0,677365.7517]
["2025-05-19T11:13:03.000000000",5938.37,6090.0,0.0,0.05,149.4,153.9,0.002,-0.998,0.0,380,1720,0.0,0,0,0.0,50510.59999999999,0.0,616248.4083799999]
["2025-05-19T11:13:15.000000000",5937.43,5845.0,92.4,93.3,0.4,0.5,0.975,-0.025,0.001,50,50,0.001,446,7870,49.6,51305.50000000001,-2351.2222800000004,575224.1558300001]
["2025-05-19T11:13:26.000000000",5937.44,6125.0,0.0,0.05,185.1,189.6,0.001,-0.999,0.0,763,673,0.0,7,7,0.0,50546.2,0.0,583115.9824000002]
["2025-05-19T11:13:37.000000000",5938.43,5835.0,104.2,104.7,0.3,0.4,0.981,-0.019,0.001,86,17,0.001,710,6043,79.6,50546.2,-3705.58032,583213.2103000002]
["2025-05-19T11:13:48.000000000",5939.25,5875.0,65.3,65.7,0.9,0.95,0.946,-0.054,0.003,566,415,0.003,956,11834,456.6,50622.5,-6948.922500000001,616333.79025]
["2025-05-19T11:14:00.000000000",5939.44,5890.0,51.3,51.7,1.55,1.6,0.91,-0.09,0.004,387,458,0.004,1263,13940,660.0,50706.8,-20811.79776,629224.2735999998]
["2025-05-19T11:14:11.000000000",5939.35,5970.0,1.75,1.8,32.2,32.7,0.134,-0.866,0.008,802,24254,0.008,97,327,719.2,50706.8,33497.934,629214.739]
["2025-05-19T11:14:22.000000000",5938.69,5905.0,36.4,36.9,2.9,3.0,0.842,-0.158,0.007,416,2801,0.007,843,10308,881.2999999999998,50622.5,-17750.744409999996,616275.6773699998]
["2025-05-19T11:14:33.000000000",5938.39,5920.0,23.8,24.2,5.3,5.5,0.726,-0.274,0.01,806,8715,0.01,1299,13657,2105.0,50510.59999999999,-29276.2627,616250.4838600002]
["2025-05-19T11:14:45.000000000",5938.51,6120.0,0.0,0.05,179.8,184.2,0.001,-0.998,0.0,574,1282,0.0,0,0,0.0,50942.09999999999,0.0,604807.5509499998]
["2025-05-19T11:14:56.000000000",5937.68,5935.0,12.9,13.0,10.4,10.5,0.548,-0.452,0.013,559,16550,0.014,560,10439,1510.6999999999998,50942.09999999999,-3402.2906400000024,604723.0196]
["2025-05-19T11:15:07.000000000",5938.1,5950.0,6.1,6.3,17.6,17.8,0.329,-0.671,0.013,3374,37930,0.013,1253,6958,6015.099999999999,50857.40000000001,163731.23129999998,589000.1390000001]
["2025-05-19T11:15:18.000000000",5939.1,5735.0,204.1,204.6,0.05,0.1,0.997,-0.003,0.0,155,11,0.0,167,973,0.0,50998.0,0.0,608187.5964]
["2025-05-19T11:15:30.000000000",5939.1,5715.0,222.1,226.6,0.05,0.1,0.997,-0.003,0.0,78,4,0.0,1368,435,0.0,51646.3,0.0,629799.9813]
["2025-05-19T11:15:41.000000000",5938.49,5980.0,0.8,0.9,42.2,42.8,0.073,-0.927,0.005,1285,13753,0.005,101,553,693.0,51646.3,35155.8608,629735.2950700002]
["2025-05-19T11:15:52.000000000",5938.73,5735.0,203.8,204.3,0.05,0.1,0.997,-0.003,0.0,155,11,0.0,167,973,0.0,50776.3,0.0,596610.7545299999]
["2025-05-19T11:16:03.000000000",5939.36,5975.0,1.2,1.3,36.3,36.8,0.093,-0.907,0.006,3191,17064,0.006,79,166,1962.0,51295.7,110899.72992,626014.4833600001]
["2025-05-19T11:16:15.000000000",5938.96,6010.0,0.25,0.3,71.0,71.8,0.021,-0.979,0.001,2111,5648,0.001,36,331,214.7,51435.8,12323.342000000002,632713.04256]
["2025-05-19T11:16:26.000000000",5938.68,5765.0,171.9,175.7,0.1,0.15,0.994,-0.006,0.0,43,13,0.0,1142,815,0.0,51435.8,0.0,632683.2124800002]
["2025-05-19T11:16:38.000000000",5939.2,6125.0,0.0,0.05,183.8,188.3,0.001,-0.999,0.0,763,676,0.0,7,7,0.0,50786.0,0.0,596081.8687999999]
["2025-05-19T11:16:49.000000000",5939.26,6040.0,0.1,0.15,99.3,103.1,0.009,-0.991,0.001,918,1844,0.001,29,24,94.7,51646.3,5280.0021400000005,629816.9481799998]
["2025-05-19T11:17:00.000000000",5939.35,6055.0,0.05,0.1,113.9,118.2,0.005,-0.995,0.0,612,1630,0.0,1,0,0.0,51646.3,0.0,629826.4920499999]
["2025-05-19T11:17:23.000000000",5938.77,5745.0,192.2,195.3,0.05,0.1,0.997,-0.003,0.0,19,6,0.0,1172,513,0.0,50857.40000000001,0.0,589066.5963]
["2025-05-19T11:17:23.000000000",5938.77,6070.0,0.05,0.1,129.1,133.5,0.005,-0.995,0.0,642,934,0.0,9,0,0.0,50857.40000000001,0.0,589066.5963]
["2025-05-19T11:17:34.000000000",5938.8,6085.0,0.0,0.05,144.4,148.5,0.002,-0.998,0.0,195,1419,0.0,0,0,0.0,51295.7,0.0,625955.4588000001]
["2025-05-19T11:17:45.000000000",5938.76,5840.0,98.6,99.3,0.35,0.4,0.979,-0.021,0.001,181,587,0.001,2226,9388,240.7,50786.0,-12144.7642,596037.7086400002]
["2025-05-19T11:17:56.000000000",5939.29,5980.0,0.85,0.9,41.5,42.0,0.069,-0.931,0.005,1285,13791,0.005,101,553,693.0,50786.0,35160.5968,596090.90156]
["2025-05-19T11:18:07.000000000",5940.46,6140.0,0.0,0.05,197.5,201.9,0.001,-0.999,0.0,85,101,0.0,0,0,0.0,51646.3,0.0,629944.1997800003]
["2025-05-19T11:18:19.000000000",5940.82,5875.0,66.5,66.9,0.8,0.85,0.951,-0.049,0.003,566,418,0.003,956,11947,456.6,52268.2,-6950.7594,683016.0753999999]
["2025-05-19T11:18:30.000000000",5940.63,6140.0,0.0,0.05,197.3,201.7,0.001,-0.999,0.0,85,101,0.0,0,0,0.0,52268.2,0.0,682994.2311000002]
["2025-05-19T11:18:41.000000000",5941.07,6275.0,0.0,0.05,327.5,342.8,0.001,-0.999,0.0,27,0,0.0,0,0,0.0,52268.2,0.0,683044.8179]
["2025-05-19T11:18:52.000000000",5941.03,5905.0,38.5,38.9,2.4,2.5,0.859,-0.141,0.007,416,2806,0.007,843,10536,881.2999999999998,52031.7,-17757.73867,685505.7465500002]
["2025-05-19T11:19:15.000000000",5940.87,5755.0,183.8,187.7,0.1,0.15,0.995,-0.005,0.0,27,3,0.0,2130,948,0.0,52303.4,0.0,684091.1804999999]
["2025-05-19T11:19:15.000000000",5940.87,6800.0,0.0,0.05,851.4,869.7,0.0,-1.0,0.0,6,0,0.0,0,0,0.0,52303.4,0.0,684091.1804999999]
["2025-05-19T11:19:37.000000000",5940.8,5695.0,243.7,247.8,0.05,0.1,0.997,-0.003,0.0,60,1,0.0,142,285,0.0,52198.6,0.0,684677.2]
["2025-05-19T11:19:37.000000000",5940.8,5950.0,6.6,6.7,15.9,16.1,0.364,-0.636,0.014,3374,38518,0.014,1253,7037,6477.8,52198.6,176406.1152,684677.2]
["2025-05-19T11:19:48.000000000",5940.61,6300.0,0.0,0.05,349.3,367.5,0.001,-0.999,0.0,1408,10,0.0,1,1,0.0,52268.2,0.0,682991.9317000001]
["2025-05-19T11:20:10.000000000",5940.46,5725.0,214.4,214.9,0.05,0.1,0.997,-0.003,0.0,99,7,0.0,915,1800,0.0,52315.6,0.0,685790.4642400001]
["2025-05-19T11:20:10.000000000",5940.46,5980.0,0.85,0.9,41.0,41.5,0.076,-0.924,0.005,1285,13861,0.005,101,553,693.0,52315.6,35167.5232,685790.4642400001]
["2025-05-19T11:20:33.000000000",5941.01,5790.0,150.5,151.0,0.1,0.2,0.993,-0.007,0.0,213,19,0.0,625,13840,0.0,52503.4,0.0,695632.8609]
["2025-05-19T11:20:44.000000000",5940.73,5755.0,183.4,187.5,0.1,0.15,0.995,-0.005,0.0,27,3,0.0,2130,950,0.0,52503.4,0.0,695600.0757000002]
["2025-05-19T11:20:44.000000000",5940.73,6010.0,0.25,0.3,69.5,70.3,0.022,-0.978,0.002,2111,5734,0.002,36,331,429.4,52503.4,24654.029500000004,695600.0757000002]
["2025-05-19T11:21:06.000000000",5940.54,5760.0,180.1,180.6,0.1,0.15,0.995,-0.005,0.0,180,27,0.0,4069,1123,0.0,52029.9,0.0,661900.90734]
["2025-05-19T11:21:18.000000000",5941.04,5785.0,153.9,157.9,0.1,0.2,0.993,-0.007,0.0,41,37,0.0,745,13913,0.0,52121.9,0.0,680148.0823200002]
["2025-05-19T11:21:18.000000000",5941.04,6040.0,0.1,0.15,98.4,100.1,0.009,-0.991,0.001,918,1907,0.001,29,24,94.7,52121.9,5281.58456,680148.0823200002]
["2025-05-19T11:21:40.000000000",5940.78,5895.0,47.0,47.5,1.65,1.7,0.901,-0.099,0.005,318,974,0.005,1083,12506,700.5,52198.6,-22723.4835,684674.895]
["2025-05-19T11:21:52.000000000",5940.49,5815.0,125.7,126.6,0.2,0.25,0.988,-0.012,0.001,41,7,0.001,1887,2698,192.8,51941.2,-10966.14454,664491.3304199999]
["2025-05-19T11:22:03.000000000",5940.45,5830.0,110.0,110.5,0.25,0.3,0.985,-0.015,0.001,978,631,0.001,868,6221,184.6,51984.3,653.4495,687161.5537500001]
["2025-05-19T11:22:03.000000000",5940.45,6085.0,0.0,0.05,142.6,147.1,0.002,-0.998,0.0,195,1442,0.0,0,0,0.0,51984.3,0.0,687161.5537500001]
["2025-05-19T11:22:26.000000000",5939.15,5790.0,148.7,149.2,0.1,0.2,0.993,-0.007,0.0,213,19,0.0,625,13859,0.0,52219.0,0.0,685746.1373000001]
["2025-05-19T11:22:37.000000000",5938.33,5855.0,83.1,83.7,0.5,0.55,0.971,-0.029,0.001,51,33,0.001,852,8592,90.3,51205.4,-4756.60233,630662.52266]
["2025-05-19T11:22:37.000000000",5938.33,6125.0,0.0,0.05,184.8,189.2,0.001,-0.999,0.0,763,676,0.0,7,7,0.0,51205.4,0.0,630662.52266]
["2025-05-19T11:23:00.000000000",5938.35,5925.0,19.8,20.0,6.3,6.5,0.669,-0.33,0.012,767,10877,0.012,902,10804,2002.8,51069.40000000001,-9620.126999999997,601139.1705000001]
["2025-05-19T11:23:11.000000000",5937.67,5885.0,53.8,54.3,1.3,1.35,0.924,-0.076,0.004,208,465,0.004,488,10005,278.4,51276.8,-6650.1904,623621.60476]
["2025-05-19T11:23:11.000000000",5937.67,6225.0,0.0,0.05,285.1,289.6,0.001,-0.999,0.0,321,3,0.0,0,0,0.0,51276.8,0.0,623621.60476]
["2025-05-19T11:23:34.000000000",5938.81,5895.0,45.6,46.0,1.8,1.9,0.892,-0.108,0.005,318,974,0.005,1083,12600,700.5,51205.4,-22715.94825,630713.4996200001]
["2025-05-19T11:23:45.000000000",5939.53,5915.0,28.3,28.7,4.0,4.1,0.78,-0.227,0.009,572,4569,0.009,1041,12694,1451.7,51367.6,-25070.75613,621156.0474]
["2025-05-19T11:23:45.000000000",5939.53,6500.0,0.0,0.05,552.4,569.7,0.001,-0.999,0.0,96,0,0.0,0,0,0.0,51367.6,0.0,621156.0474]
["2025-05-19T11:23:57.000000000",5939.93,7000.0,0.0,0.05,1051.4,1069.7,0.0,-1.0,0.0,21,0,0.0,0,0,0.0,51730.6,0.0,642759.8253000001]
["2025-05-19T11:24:19.000000000",5940.27,5800.0,140.4,140.8,0.15,0.2,0.991,-0.009,0.0,1037,353,0.0,11769,5735,0.0,52322.7,0.0,679953.0055500001]
["2025-05-19T11:24:31.000000000",5939.55,5960.0,3.2,3.3,23.4,23.9,0.224,-0.776,0.012,1572,30642,0.012,492,961,2476.8,52322.7,76976.568,679870.59075]
["2025-05-19T11:24:42.000000000",5939.29,5715.0,222.2,226.4,0.05,0.1,0.997,-0.003,0.0,78,4,0.0,1368,435,0.0,52025.7,0.0,646509.53437]
["2025-05-19T11:24:53.000000000",5938.57,5930.0,16.3,16.5,7.7,7.9,0.623,-0.377,0.013,940,17747,0.013,1487,11592,3155.1,51556.0,-42229.171270000006,634500.5730799999]
["2025-05-19T11:25:05.000000000",5938.96,5990.0,0.5,0.6,51.4,51.9,0.043,-0.957,0.003,2349,9306,0.003,84,1164,729.9,51276.8,40355.2332,623757.0908799999]
["2025-05-19T11:25:16.000000000",5938.42,5745.0,191.2,195.7,0.05,0.1,0.997,-0.003,0.0,19,6,0.0,1172,535,0.0,51276.8,0.0,623700.3757600002]
["2025-05-19T11:25:27.000000000",5938.0,6065.0,0.05,0.1,124.9,129.1,0.005,-0.995,0.0,304,1258,0.0,0,0,0.0,51064.8,0.0,611542.744]
["2025-05-19T11:25:39.000000000",5936.53,6020.0,0.2,0.25,83.2,84.6,0.016,-0.984,0.001,2022,16059,0.001,19,11,204.1,51657.40000000001,11890.86959,616045.5911600001]
["2025-05-19T11:25:51.000000000",5936.81,5775.0,161.9,162.4,0.1,0.15,0.994,-0.006,0.0,131,62,0.0,5054,1463,0.0,51793.0,0.0,573163.38464]
["2025-05-19T11:26:02.000000000",5937.22,5790.0,147.1,147.6,0.1,0.2,0.993,-0.007,0.0,213,19,0.0,625,13871,0.0,50923.3,0.0,585261.4615000001]
["2025-05-19T11:26:13.000000000",5937.41,5800.0,137.6,138.1,0.15,0.2,0.991,-0.009,0.0,1037,354,0.0,11769,5750,0.0,50923.3,0.0,585280.19075]
["2025-05-19T11:26:24.000000000",5937.09,5805.0,132.1,132.6,0.15,0.2,0.991,-0.009,0.0,107,30,0.0,949,2154,0.0,50923.3,0.0,585248.6467500001]
["2025-05-19T11:26:36.000000000",5936.98,5820.0,116.8,117.3,0.2,0.3,0.988,-0.012,0.001,598,646,0.001,874,4622,147.2,51050.7,-1638.60648,571131.5390199997]
["2025-05-19T11:26:47.000000000",5937.48,5935.0,12.6,12.7,10.0,10.2,0.528,-0.464,0.014,559,17553,0.014,560,11322,1566.6,51186.5,-83.1247199999961,592103.3180399999]
["2025-05-19T11:26:58.000000000",5937.44,5835.0,102.5,103.0,0.3,0.35,0.982,-0.018,0.001,86,17,0.001,710,6291,79.6,51129.7,-3704.96256,591695.5832000002]
["2025-05-19T11:27:10.000000000",5936.85,5850.0,86.8,87.3,0.4,0.5,0.974,-0.026,0.001,681,705,0.001,4334,17810,501.50000000000006,50924.8,-21687.313050000008,573654.0681]
["2025-05-19T11:27:21.000000000",5936.68,6070.0,0.05,0.1,131.3,135.6,0.005,-0.995,0.0,642,942,0.0,9,0,0.0,50924.8,0.0,573637.6416800001]
["2025-05-19T11:27:33.000000000",5937.57,6150.0,0.0,0.05,210.2,214.3,0.001,-0.999,0.0,844,293,0.0,3,0,0.0,51129.7,0.0,591708.53835]
["2025-05-19T11:27:44.000000000",5937.54,5880.0,58.5,59.0,1.05,1.1,0.935,-0.065,0.003,351,662,0.003,2668,14605,905.6999999999998,51129.7,-41271.84054,591705.5487]
["2025-05-19T11:27:55.000000000",5937.63,6250.0,0.0,0.05,302.9,321.0,0.001,-0.999,0.0,2012,0,0.0,4,0,0.0,50857.40000000001,0.0,588953.5197000002]
["2025-05-19T11:28:06.000000000",5937.82,5805.0,132.4,132.9,0.15,0.2,0.991,-0.009,0.0,107,30,0.0,949,2159,0.0,50767.100000000006,0.0,593728.5596200002]
["2025-05-19T11:28:18.000000000",5937.05,5910.0,30.4,30.9,3.6,3.7,0.799,-0.201,0.009,1594,4861,0.009,1129,13617,2450.7,50943.6,24846.554249999997,565563.383]
["2025-05-19T11:28:29.000000000",5936.4,5925.0,18.1,18.3,7.0,7.2,0.659,-0.341,0.012,767,11014,0.012,902,11298,2002.8,50943.6,-9616.967999999995,565501.464]
["2025-05-19T11:28:40.000000000",5936.38,5940.0,9.1,9.3,13.0,13.1,0.448,-0.552,0.014,1323,27271,0.014,580,11443,2664.2000000000003,51320.8,61750.22476000001,540448.0351999999]
["2025-05-19T11:28:51.000000000",5936.05,5940.0,9.1,9.3,13.0,13.1,0.443,-0.557,0.014,1323,27334,0.014,580,11467,2664.2000000000003,51622.70000000001,61746.79210000001,526664.16415]
["2025-05-19T11:29:03.000000000",5936.55,5955.0,3.8,3.9,22.0,22.5,0.236,-0.763,0.012,2074,19256,0.012,1432,998,4207.200000000001,51622.70000000001,45735.18120000001,526708.5256500001]
["2025-05-19T11:29:14.000000000",5935.86,6075.0,0.05,0.1,137.1,141.6,0.005,-0.995,0.0,507,565,0.0,7,3,0.0,51358.9,0.0,549025.4989799998]
["2025-05-19T11:29:25.000000000",5936.03,5970.0,1.3,1.35,35.1,35.6,0.104,-0.896,0.007,802,25269,0.007,97,338,629.3000000000001,51622.70000000001,29294.30805,526662.38969]
["2025-05-19T11:29:37.000000000",5936.18,5985.0,0.55,0.6,49.0,49.7,0.048,-0.952,0.003,1005,11610,0.003,66,133,321.3,51184.3,16722.219060000003,540946.2748600001]
["2025-05-19T11:29:59.000000000",5936.67,5710.0,227.0,227.5,0.05,0.1,0.997,-0.003,0.0,366,259,0.0,1861,533,0.0,51928.6,0.0,564327.97686]
["2025-05-19T11:30:10.000000000",5936.75,5760.0,176.9,177.4,0.1,0.15,0.994,-0.006,0.0,180,28,0.0,4069,1124,0.0,51730.40000000001,0.0,536432.8564999999]
["2025-05-19T11:30:10.000000000",5936.75,6015.0,0.2,0.25,76.9,79.2,0.017,-0.983,0.001,2269,3498,0.001,20,83,228.9,51730.40000000001,13351.75075,536432.8564999999]
["2025-05-19T11:30:33.000000000",5938.58,5780.0,158.5,159.0,0.1,0.15,0.994,-0.006,0.0,142,46,0.0,555,2545,0.0,51347.50000000001,0.0,623675.61018]
["2025-05-19T11:30:33.000000000",5938.58,5945.0,7.7,7.8,14.0,14.2,0.406,-0.594,0.014,474,21565,0.014,574,4562,1467.2,51347.50000000001,-8314.011999999997,623675.61018]
["2025-05-19T11:30:44.000000000",5938.42,6045.0,0.1,0.15,104.1,109.3,0.009,-0.991,0.001,635,1632,0.001,21,21,65.60000000000001,51352.5,3646.18988,627910.7155400001]
["2025-05-19T11:31:06.000000000",5939.23,5810.0,129.6,130.2,0.15,0.2,0.991,-0.009,0.0,584,326,0.0,2522,4414,0.0,50945.4,0.0,644335.18424]
["2025-05-19T11:31:06.000000000",5939.23,6080.0,0.05,0.1,138.2,142.7,0.005,-0.995,0.0,568,1843,0.0,0,0,0.0,50945.4,0.0,644335.18424]
["2025-05-19T11:31:17.000000000",5939.69,6075.0,0.05,0.1,132.8,137.4,0.005,-0.995,0.0,507,578,0.0,7,3,0.0,50945.4,0.0,644385.08872]
["2025-05-19T11:31:29.000000000",5940.38,6100.0,0.0,0.05,157.2,161.6,0.002,-0.998,0.0,2258,1768,0.0,22,0,0.0,51310.3,0.0,656988.2068600002]
["2025-05-19T11:31:51.000000000",5940.07,5720.0,220.0,220.5,0.05,0.1,0.997,-0.003,0.0,198,143,0.0,475,1209,0.0,51294.9,0.0,667349.04429]
["2025-05-19T11:31:51.000000000",5940.07,6125.0,0.0,0.05,182.8,187.0,0.001,-0.999,0.0,763,676,0.0,7,7,0.0,51294.9,0.0,667349.04429]
["2025-05-19T11:32:03.000000000",5940.23,6150.0,0.0,0.05,207.6,211.9,0.001,-0.999,0.0,844,293,0.0,3,0,0.0,51294.9,0.0,667367.01981]
["2025-05-19T11:32:26.000000000",5941.11,5890.0,52.2,52.6,1.2,1.25,0.921,-0.079,0.004,387,480,0.004,1263,14842,660.0,51571.6,-20817.64944,683548.4699400001]
["2025-05-19T11:32:37.000000000",5940.91,5960.0,3.2,3.4,22.0,22.5,0.226,-0.774,0.012,1572,32547,0.012,492,1003,2476.8,52713.4,76994.1936,733476.6304199998]
["2025-05-19T11:32:37.000000000",5940.91,6300.0,0.0,0.05,352.4,367.6,0.001,-0.999,0.0,1408,10,0.0,1,1,0.0,52713.4,0.0,733476.6304199998]
["2025-05-19T11:32:59.000000000",5941.35,5920.0,25.4,25.7,4.2,4.3,0.761,-0.239,0.01,806,8887,0.01,1299,15071,2105.0,52713.4,-29290.855500000005,733530.9537000002]
["2025-05-19T11:32:59.000000000",5941.35,6090.0,0.0,0.05,146.6,151.0,0.002,-0.998,0.0,380,2196,0.0,0,0,0.0,52713.4,0.0,733530.9537000002]
["2025-05-19T11:33:11.000000000",5940.46,7000.0,0.0,0.05,1051.8,1069.8,0.0,-1.0,0.0,21,0,0.0,0,0,0.0,52016.59999999999,0.0,688035.9581200001]
["2025-05-19T11:33:33.000000000",5940.88,5950.0,6.1,6.3,15.6,15.8,0.362,-0.638,0.015,3374,40680,0.015,1253,7298,6940.5,52713.4,189009.0972,733472.92656]
["2025-05-19T11:33:45.000000000",5940.95,5725.0,215.3,215.8,0.05,0.1,0.997,-0.003,0.0,99,7,0.0,915,1806,0.0,52367.19999999999,0.0,691906.8007999999]
["2025-05-19T11:33:56.000000000",5940.02,5715.0,222.6,227.0,0.05,0.1,0.997,-0.003,0.0,78,4,0.0,1368,437,0.0,51892.1,0.0,669588.7544999999]
["2025-05-19T11:34:07.000000000",5940.0,5725.0,214.6,215.1,0.05,0.1,0.997,-0.003,0.0,99,7,0.0,915,1806,0.0,52102.59999999999,0.0,666658.0800000001]
["2025-05-19T11:34:19.000000000",5938.9,5990.0,0.4,0.5,51.5,52.0,0.04,-0.96,0.003,2349,9566,0.003,84,1177,729.9,52102.59999999999,40354.8255,666534.6247999999]
["2025-05-19T11:34:19.000000000",5938.9,6140.0,0.0,0.05,199.3,203.9,0.001,-0.999,0.0,85,101,0.0,0,0,0.0,52102.59999999999,0.0,666534.6247999999]
["2025-05-19T11:34:41.000000000",5939.97,5755.0,183.6,187.1,0.05,0.15,0.996,-0.004,0.0,27,5,0.0,2130,973,0.0,51709.49999999999,0.0,652392.8450700002]
["2025-05-19T11:34:52.000000000",5939.05,6020.0,0.15,0.2,80.3,82.5,0.014,-0.986,0.001,2022,16181,0.001,19,11,204.1,51385.7,11895.91715,641162.02085]
["2025-05-19T11:34:52.000000000",5939.05,6090.0,0.0,0.05,149.1,153.4,0.002,-0.998,0.0,380,2198,0.0,0,0,0.0,51385.7,0.0,641162.02085]
["2025-05-19T11:35:15.000000000",5939.72,5785.0,152.8,157.0,0.1,0.15,0.994,-0.006,0.0,41,37,0.0,745,13958,0.0,51296.99999999999,0.0,646015.8266400001]
["2025-05-19T11:35:26.000000000",5939.25,6050.0,0.05,0.15,108.8,113.1,0.007,-0.993,0.0,2737,2739,0.0,30,15,0.0,51328.49999999999,0.0,637786.3612499998]
["2025-05-19T11:35:37.000000000",5939.79,5725.0,214.5,215.0,0.05,0.1,0.997,-0.003,0.0,99,7,0.0,915,1808,0.0,51503.09999999999,0.0,645958.10229]
["2025-05-19T11:35:48.000000000",5939.99,5815.0,124.8,125.4,0.15,0.25,0.989,-0.011,0.001,41,7,0.001,1887,2857,192.8,51503.09999999999,-10965.22154,645979.8524900001]
["2025-05-19T11:36:00.000000000",5939.57,6080.0,0.05,0.1,138.6,142.7,0.005,-0.995,0.0,568,1851,0.0,0,0,0.0,51709.49999999999,0.0,652348.91267]
["2025-05-19T11:36:11.000000000",5940.1,6110.0,0.0,0.05,167.8,171.9,0.002,-0.998,0.0,365,789,0.0,0,1,0.0,51639.9,0.0,654070.3511000002]
["2025-05-19T11:36:23.000000000",5940.48,6200.0,0.0,0.05,257.0,261.7,0.001,-0.999,0.0,1287,26,0.0,2,0,0.0,51757.6,0.0,679994.8646399999]
["2025-05-19T11:36:35.000000000",5941.7,5865.0,77.1,77.9,0.5,0.55,0.967,-0.033,0.002,88,123,0.002,451,9243,107.8,51757.6,-4313.6742,680134.5156000002]
["2025-05-19T11:36:47.000000000",5941.21,6175.0,0.0,0.05,231.8,235.9,0.001,-0.999,0.0,960,9,0.0,0,0,0.0,51496.99999999999,0.0,720252.8883000002]
["2025-05-19T11:36:58.000000000",5941.65,5765.0,174.6,178.6,0.1,0.15,0.994,-0.006,0.0,43,13,0.0,1142,888,0.0,52365.2,0.0,719819.0142]
["2025-05-19T11:37:10.000000000",5941.47,5895.0,47.6,48.0,1.45,1.55,0.908,-0.092,0.005,318,979,0.005,1083,13257,700.5,52436.7,-22726.12275,717462.20985]
["2025-05-19T11:37:21.000000000",5941.27,6325.0,0.0,0.05,377.4,392.1,0.001,-0.999,0.0,585,0,0.0,0,0,0.0,52436.7,0.0,717438.05885]
["2025-05-19T11:37:32.000000000",5941.56,5900.0,42.9,43.4,1.75,1.85,0.888,-0.112,0.006,3884,5007,0.006,3539,26177,4453.8,52436.7,12299.029200000004,717473.0777999997]
["2025-05-19T11:37:43.000000000",5941.9,5925.0,21.7,22.1,5.0,5.1,0.718,-0.282,0.012,767,11192,0.012,902,11883,2002.8,51496.99999999999,-9625.877999999995,720336.537]
["2025-05-19T11:37:54.000000000",5941.18,7200.0,0.0,0.05,1251.7,1269.5,0.0,-1.0,0.0,5,2,0.0,16,0,0.0,52436.7,0.0,717427.1909]
["2025-05-19T11:38:06.000000000",5941.78,5870.0,72.2,72.7,0.55,0.65,0.962,-0.038,0.002,639,689,0.002,726,12654,273.0,52436.7,-1033.8697199999997,717499.6439000001]
["2025-05-19T11:38:17.000000000",5943.02,5955.0,5.1,5.3,16.7,17.0,0.3,-0.7,0.014,2074,20311,0.014,1432,1071,4908.400000000001,51863.59999999999,53415.86376,740749.8988400003]
["2025-05-19T11:38:39.000000000",5943.46,5720.0,223.6,224.1,0.05,0.1,0.997,-0.003,0.0,198,143,0.0,475,1209,0.0,51953.39999999999,0.0,795187.40032]
["2025-05-19T11:38:51.000000000",5944.3,5735.0,209.6,211.8,0.05,0.1,0.997,-0.003,0.0,155,12,0.0,167,1170,0.0,51953.39999999999,0.0,795299.7856000002]
["2025-05-19T11:38:51.000000000",5944.3,5770.0,174.7,176.8,0.1,0.15,0.994,-0.006,0.0,72,20,0.0,886,1107,0.0,51953.39999999999,0.0,795299.7856000002]
["2025-05-19T11:39:02.000000000",5944.46,6000.0,0.35,0.4,55.2,55.7,0.032,-0.968,0.002,10757,11504,0.002,128,864,2177.0,52419.89999999999,126367.33067999998,880749.02698]
["2025-05-19T11:39:25.000000000",5944.58,5765.0,177.8,181.9,0.05,0.1,0.996,-0.004,0.0,43,13,0.0,1142,899,0.0,52545.19999999998,0.0,873318.2477999999]
["2025-05-19T11:39:25.000000000",5944.58,5905.0,41.4,41.8,1.8,1.9,0.886,-0.114,0.006,416,2833,0.006,843,11774,755.4,52545.19999999998,-15230.01396,873318.2477999999]
["2025-05-19T11:39:36.000000000",5944.81,6030.0,0.15,0.2,84.1,86.3,0.013,-0.987,0.001,1189,3585,0.001,99,20,128.8,52545.19999999998,6479.8429000000015,873352.0371000002]
["2025-05-19T11:39:58.000000000",5945.17,5800.0,144.9,145.4,0.1,0.15,0.994,-0.006,0.0,1037,357,0.0,11769,6089,0.0,52917.69999999999,0.0,882863.6901699998]
["2025-05-19T11:39:58.000000000",5945.17,6045.0,0.1,0.15,97.6,102.2,0.009,-0.991,0.001,635,1636,0.001,21,21,65.60000000000001,52917.69999999999,3650.33438,882863.6901699998]
["2025-05-19T11:40:10.000000000",5946.86,6065.0,0.05,0.1,116.0,120.2,0.005,-0.995,0.0,304,1313,0.0,0,0,0.0,53101.19999999999,0.0,968672.13168]
["2025-05-19T11:40:21.000000000",5948.71,5820.0,125.5,129.0,0.15,0.2,0.991,-0.009,0.0,598,652,0.0,874,4804,0.0,53101.19999999999,0.0,968973.47448]
["2025-05-19T11:40:32.000000000",5949.57,5835.0,114.4,114.9,0.15,0.25,0.987,-0.013,0.001,86,17,0.001,710,6978,79.6,52907.6,-3712.53168,1052086.26138]
["2025-05-19T11:40:55.000000000",5948.39,5785.0,161.0,165.0,0.1,0.15,0.994,-0.006,0.0,41,37,0.0,745,13961,0.0,52883.5,0.0,1034883.04703]
["2025-05-19T11:40:55.000000000",5948.39,5850.0,97.8,98.4,0.25,0.3,0.983,-0.016,0.001,681,709,0.001,4334,18262,501.50000000000006,52883.5,-21729.46867000001,1034883.04703]
["2025-05-19T11:41:06.000000000",5947.83,5865.0,82.4,83.3,0.35,0.4,0.976,-0.024,0.001,88,130,0.001,451,9370,53.900000000000006,52883.5,-2159.06229,1034785.61991]
["2025-05-19T11:41:18.000000000",5948.91,5915.0,35.7,36.1,2.3,2.4,0.856,-0.144,0.007,572,4629,0.007,1041,14318,1129.1,52701.2,-19530.27153,1045544.7281400004]
["2025-05-19T11:41:29.000000000",5948.98,6225.0,0.0,0.05,274.0,278.4,0.001,-0.999,0.0,321,3,0.0,0,0,0.0,52377.1,0.0,1039982.8366599996]
["2025-05-19T11:41:41.000000000",5948.93,5895.0,54.4,54.9,0.9,1.0,0.938,-0.062,0.003,318,988,0.003,1083,13708,420.3,53118.1,-13652.79435,1060343.23213]
["2025-05-19T11:41:52.000000000",5949.39,6050.0,0.1,0.15,98.8,103.3,0.009,-0.991,0.001,2737,2804,0.001,30,15,276.7,53118.1,16104.998730000005,1060425.2229900002]
["2025-05-19T11:42:04.000000000",5950.28,6600.0,0.0,0.05,642.1,660.2,0.001,-0.999,0.0,27,0,0.0,1,0,0.0,52975.40000000001,0.0,1089555.7707999996]
["2025-05-19T11:42:15.000000000",5950.4,5930.0,24.4,24.8,4.1,4.2,0.756,-0.245,0.011,940,18731,0.011,1487,14086,2669.7,52683.80000000001,-35803.55679999999,1094885.5008]
["2025-05-19T11:42:26.000000000",5950.08,7400.0,0.0,0.05,1442.1,1460.2,0.0,-1.0,0.0,1,2,0.0,30,0,0.0,52835.50000000001,0.0,1097950.4121599998]
["2025-05-19T11:42:49.000000000",5949.07,5790.0,158.7,159.2,0.1,0.15,0.994,-0.006,0.0,213,23,0.0,625,14056,0.0,53266.30000000001,0.0,1109912.0408299996]
["2025-05-19T11:42:49.000000000",5949.07,5955.0,7.3,7.4,13.4,13.5,0.416,-0.583,0.016,2074,22133,0.015,1432,1329,5466.400000000001,53266.30000000001,69627.91527999997,1109912.0408299996]
["2025-05-19T11:43:00.000000000",5948.94,5970.0,2.75,2.85,24.1,24.5,0.201,-0.799,0.011,802,28167,0.011,97,449,988.9,53046.2,46134.02969999999,1059018.40092]
["2025-05-19T11:43:22.000000000",5948.45,5925.0,26.8,27.3,3.5,3.6,0.785,-0.215,0.01,767,11334,0.01,902,12704,1668.9999999999998,52762.5,-8030.407499999997,1049098.38425]
["2025-05-19T11:43:22.000000000",5948.45,5985.0,1.0,1.1,37.3,37.8,0.086,-0.914,0.006,1005,12756,0.006,66,138,642.6,52762.5,33513.5673,1049098.38425]
["2025-05-19T11:43:34.000000000",5947.93,6000.0,0.45,0.5,52.5,53.0,0.04,-0.96,0.003,10757,12078,0.003,128,868,3265.5,52762.5,189661.64391,1049006.67445]
["2025-05-19T11:43:45.000000000",5947.25,6055.0,0.05,0.15,105.5,110.0,0.007,-0.993,0.0,612,2211,0.0,1,0,0.0,52486.99999999999,0.0,998091.284]
["2025-05-19T11:43:57.000000000",5947.89,6015.0,0.25,0.3,66.6,67.5,0.022,-0.978,0.002,2269,4532,0.002,20,83,457.8,52241.3,26753.60922,995325.86049]
["2025-05-19T11:44:08.000000000",5948.22,6030.0,0.15,0.2,80.9,83.0,0.014,-0.986,0.001,1189,3648,0.001,99,20,128.8,52241.3,6483.559800000001,995381.08302]
["2025-05-19T11:44:19.000000000",5948.31,7200.0,0.0,0.05,1242.1,1260.2,0.0,-1.0,0.0,5,2,0.0,16,0,0.0,51961.8,0.0,1016720.83506]
["2025-05-19T11:44:42.000000000",5947.21,5805.0,141.9,142.4,0.1,0.15,0.993,-0.007,0.0,107,30,0.0,949,2251,0.0,52210.3,0.0,981985.47357]
["2025-05-19T11:44:42.000000000",5947.21,6060.0,0.05,0.1,110.9,115.2,0.005,-0.995,0.0,772,1468,0.0,4,0,0.0,52210.3,0.0,981985.47357]
["2025-05-19T11:45:04.000000000",5946.48,5825.0,121.2,121.7,0.15,0.2,0.99,-0.01,0.0,507,20,0.0,2620,5055,0.0,52526.09999999999,0.0,941607.26856]
["2025-05-19T11:45:16.000000000",5946.56,5930.0,21.2,21.6,4.6,4.7,0.724,-0.276,0.012,940,18775,0.012,1487,14399,2912.4,52763.19999999999,-39033.21984000002,948892.5792000004]
["2025-05-19T11:45:16.000000000",5946.56,6090.0,0.0,0.05,140.9,145.7,0.002,-0.998,0.0,380,2303,0.0,0,0,0.0,52763.19999999999,0.0,948892.5792000004]
["2025-05-19T11:45:27.000000000",5946.89,6120.0,0.0,0.05,170.9,175.1,0.002,-0.998,0.0,574,1288,0.0,0,0,0.0,52437.8,0.0,969592.83938]
["2025-05-19T11:45:38.000000000",5948.22,6060.0,0.05,0.1,109.5,114.0,0.005,-0.995,0.0,772,1474,0.0,4,0,0.0,52437.8,0.0,969809.68524]
["2025-05-19T11:45:49.000000000",5948.24,6140.0,0.0,0.05,189.4,193.8,0.001,-0.999,0.0,85,101,0.0,0,0,0.0,52701.2,0.0,1045426.9729599998]
["2025-05-19T11:46:01.000000000",5948.51,6200.0,0.0,0.05,249.0,253.3,0.001,-0.999,0.0,1287,26,0.0,2,0,0.0,52701.2,0.0,1045474.42654]
["2025-05-19T11:46:12.000000000",5947.84,7400.0,0.0,0.05,1442.1,1460.2,0.0,-1.0,0.0,1,2,0.0,30,0,0.0,52941.1,0.0,1015207.0703999996]
["2025-05-19T11:46:23.000000000",5947.93,6275.0,0.0,0.05,317.3,336.9,0.001,-0.999,0.0,27,0,0.0,0,0,0.0,52941.1,0.0,1015222.4320500002]
["2025-05-19T11:46:34.000000000",5947.87,6400.0,0.0,0.05,445.0,460.2,0.001,-0.999,0.0,638,0,0.0,2,0,0.0,52842.6,0.0,999622.8236799998]
["2025-05-19T11:46:57.000000000",5947.61,5930.0,21.9,22.3,4.4,4.5,0.737,-0.263,0.012,940,18812,0.012,1487,14504,2912.4,52787.1,-39040.11204000001,999585.0746499998]
["2025-05-19T11:47:08.000000000",5947.45,5935.0,18.0,18.3,5.6,5.7,0.681,-0.319,0.013,559,19135,0.013,560,13477,1454.6999999999998,52787.1,-77.3168499999994,999558.1842499998]
["2025-05-19T11:47:08.000000000",5947.45,7400.0,0.0,0.05,1442.1,1460.2,0.0,-1.0,0.0,1,2,0.0,30,0,0.0,52787.1,0.0,999558.1842499998]
["2025-05-19T11:47:31.000000000",5947.01,5960.0,4.4,4.6,17.6,18.0,0.294,-0.706,0.014,1572,37044,0.014,492,1343,2889.6,52202.4,89918.7912,957468.61]
["2025-05-19T11:47:42.000000000",5945.11,6070.0,0.05,0.1,123.3,127.6,0.005,-0.995,0.0,642,1009,0.0,9,0,0.0,52202.4,0.0,957162.71]
["2025-05-19T11:47:54.000000000",5944.53,5720.0,224.2,224.6,0.05,0.1,0.997,-0.003,0.0,198,143,0.0,475,1209,0.0,52525.79999999999,0.0,865202.5633800001]
["2025-05-19T11:48:05.000000000",5945.56,5990.0,0.55,0.65,44.8,45.3,0.05,-0.95,0.004,2349,10561,0.004,84,1346,973.2000000000002,52768.49999999999,53866.77360000001,862100.2544399998]
["2025-05-19T11:48:16.000000000",5945.47,5700.0,245.0,245.5,0.05,0.1,0.997,-0.003,0.0,1203,408,0.0,4207,1205,0.0,52525.79999999999,0.0,865339.3766200001]
["2025-05-19T11:48:27.000000000",5945.38,5755.0,188.4,192.2,0.05,0.1,0.997,-0.003,0.0,27,5,0.0,2130,974,0.0,52525.79999999999,0.0,865326.2774800002]
["2025-05-19T11:48:38.000000000",5945.13,5770.0,174.9,175.4,0.05,0.1,0.996,-0.004,0.0,72,20,0.0,886,1119,0.0,52525.79999999999,0.0,865289.8909799999]
["2025-05-19T11:48:50.000000000",5945.19,6035.0,0.1,0.15,89.2,91.2,0.01,-0.99,0.001,950,2086,0.001,104,14,105.4,52525.79999999999,5029.6307400000005,865298.62374]
["2025-05-19T11:49:02.000000000",5945.14,6120.0,0.0,0.05,172.9,177.2,0.002,-0.998,0.0,574,1288,0.0,0,0,0.0,52525.79999999999,0.0,865291.3464399999]
["2025-05-19T11:49:13.000000000",5943.74,5795.0,146.5,150.7,0.1,0.15,0.994,-0.006,0.0,16,9,0.0,860,2096,0.0,52466.8,0.0,810345.73664]
["2025-05-19T11:49:24.000000000",5944.27,6060.0,0.05,0.1,114.4,118.5,0.005,-0.995,0.0,772,1477,0.0,4,0,0.0,52399.99999999999,0.0,814388.7670800001]
["2025-05-19T11:49:35.000000000",5943.08,6070.0,0.05,0.1,125.5,130.2,0.005,-0.995,0.0,642,1010,0.0,9,0,0.0,52594.79999999999,0.0,794875.0638399998]
["2025-05-19T11:49:46.000000000",5941.97,5825.0,116.6,117.1,0.15,0.2,0.99,-0.01,0.001,507,20,0.001,2620,5109,312.70000000000005,51759.2,-12555.382610000002,737909.4864200001]
["2025-05-19T11:49:58.000000000",5942.24,6090.0,0.0,0.05,145.8,150.2,0.002,-0.998,0.0,380,2331,0.0,0,0,0.0,51759.2,0.0,737943.0166399999]
["2025-05-19T11:50:20.000000000",5942.12,5705.0,234.5,236.8,0.05,0.1,0.997,-0.003,0.0,74,30,0.0,123,184,0.0,51933.8,0.0,746045.05024]
["2025-05-19T11:50:20.000000000",5942.12,5855.0,84.9,87.4,0.35,0.4,0.977,-0.023,0.001,51,37,0.001,852,9603,90.3,51933.8,-4759.63812,746045.05024]
["2025-05-19T11:50:32.000000000",5940.49,6140.0,0.0,0.05,197.5,202.4,0.001,-0.999,0.0,85,106,0.0,0,0,0.0,51969.6,0.0,692114.6089199998]
["2025-05-19T11:50:43.000000000",5941.06,6200.0,0.0,0.05,257.1,261.4,0.001,-0.999,0.0,1287,26,0.0,2,0,0.0,51969.6,0.0,692181.0184800002]
["2025-05-19T11:50:54.000000000",5941.36,6120.0,0.0,0.05,176.1,181.0,0.001,-0.998,0.0,574,1288,0.0,0,0,0.0,52365.2,0.0,719783.8812800001]
["2025-05-19T11:51:05.000000000",5941.85,5900.0,43.3,43.7,1.65,1.7,0.898,-0.102,0.005,3884,5378,0.005,3539,29130,3711.5,51439.7,10249.691250000007,726159.43035]
["2025-05-19T11:51:16.000000000",5942.27,6400.0,0.0,0.05,451.4,466.5,0.001,-0.999,0.0,638,0,0.0,2,0,0.0,51416.6,0.0,748440.79104]
["2025-05-19T11:51:39.000000000",5942.01,5740.0,201.6,202.1,0.05,0.1,0.997,-0.003,0.0,239,25,0.0,985,1001,0.0,51388.3,0.0,756245.5547099999]
["2025-05-19T11:51:39.000000000",5942.01,5930.0,17.9,18.1,6.1,6.3,0.675,-0.325,0.013,940,18923,0.013,1487,15548,3155.1,51388.3,-42253.63311000001,756245.5547099999]
["2025-05-19T11:52:02.000000000",5942.19,5695.0,245.1,249.4,0.05,0.1,0.997,-0.003,0.0,60,1,0.0,142,286,0.0,51489.6,0.0,751817.76318]
["2025-05-19T11:52:13.000000000",5942.68,5710.0,232.8,233.3,0.05,0.1,0.997,-0.003,0.0,366,261,0.0,1861,533,0.0,51489.6,0.0,751879.7589600001]
["2025-05-19T11:52:13.000000000",5942.68,5960.0,3.6,3.7,20.6,21.0,0.242,-0.758,0.012,1572,37967,0.012,492,1399,2476.8,51489.6,77017.1328,751879.7589600001]
["2025-05-19T11:52:36.000000000",5943.48,5725.0,218.2,218.7,0.05,0.1,0.997,-0.003,0.0,99,7,0.0,915,1818,0.0,51416.29999999999,0.0,794803.7499600002]
["2025-05-19T11:52:47.000000000",5943.36,5845.0,98.2,99.0,0.2,0.3,0.985,-0.015,0.001,50,51,0.001,446,8711,49.6,51715.4,-2353.57056,781397.3126399999]
["2025-05-19T11:52:47.000000000",5943.36,5990.0,0.5,0.55,46.9,47.4,0.045,-0.955,0.003,2349,10757,0.003,84,1348,729.9,51715.4,40385.1312,781397.3126399999]
["2025-05-19T11:53:09.000000000",5943.47,5755.0,186.4,190.5,0.05,0.1,0.997,-0.003,0.0,27,5,0.0,2130,974,0.0,52115.49999999999,0.0,817993.8326300001]
["2025-05-19T11:53:20.000000000",5943.62,5770.0,173.3,173.8,0.05,0.1,0.996,-0.004,0.0,72,20,0.0,886,1120,0.0,51467.19999999999,0.0,796385.6437999998]
["2025-05-19T11:53:32.000000000",5943.49,5745.0,196.8,200.4,0.05,0.1,0.997,-0.003,0.0,19,6,0.0,1172,732,0.0,52273.9,0.0,813182.3583099999]
["2025-05-19T11:53:32.000000000",5943.49,6035.0,0.1,0.15,90.7,92.5,0.01,-0.99,0.001,950,2110,0.001,104,14,105.4,52273.9,5028.19254,813182.3583099999]
["2025-05-19T11:53:54.000000000",5943.37,5800.0,143.3,143.8,0.1,0.15,0.993,-0.007,0.0,1037,380,0.0,11769,6128,0.0,51800.8,0.0,757791.5617399999]
["2025-05-19T11:54:06.000000000",5943.35,5880.0,63.2,63.7,0.65,0.7,0.956,-0.044,0.002,351,800,0.002,2668,16472,603.8000000000001,52227.29999999999,-27541.483900000007,805032.70085]
["2025-05-19T11:54:06.000000000",5943.35,6065.0,0.05,0.1,119.6,124.3,0.005,-0.995,0.0,304,1579,0.0,0,0,0.0,52227.29999999999,0.0,805032.70085]
["2025-05-19T11:54:28.000000000",5943.19,5830.0,113.1,113.6,0.15,0.2,0.99,-0.01,0.001,978,638,0.001,868,7339,184.6,51746.9,653.7508999999999,759925.9893499999]
["2025-05-19T11:54:28.000000000",5943.19,6010.0,0.2,0.3,66.7,67.5,0.021,-0.979,0.002,2111,6472,0.002,36,333,429.4,51746.9,24664.238500000003,759925.9893499999]
["2025-05-19T11:54:39.000000000",5942.92,6100.0,0.0,0.05,155.4,159.7,0.002,-0.998,0.0,2258,1770,0.0,22,0,0.0,52399.4,0.0,761822.9148000001]
["2025-05-19T11:55:02.000000000",5942.85,5860.0,82.6,83.1,0.35,0.4,0.976,-0.024,0.001,161,254,0.001,554,15002,71.50000000000001,52260.8,-2335.5400500000005,754777.6071]
["2025-05-19T11:55:14.000000000",5942.66,5875.0,68.0,68.5,0.55,0.6,0.963,-0.037,0.002,566,457,0.002,956,13072,304.40000000000003,52260.8,-4635.2748,754753.4759600001]
["2025-05-19T11:55:25.000000000",5942.97,5750.0,192.6,193.1,0.05,0.1,0.997,-0.003,0.0,422,26,0.0,4626,1556,0.0,52212.4,0.0,755387.1448199999]
["2025-05-19T11:55:36.000000000",5942.82,5890.0,53.3,53.7,0.95,1.0,0.937,-0.063,0.004,387,542,0.004,1263,16136,660.0,52647.69999999999,-20823.64128,768376.9119]
["2025-05-19T11:55:48.000000000",5941.9,5905.0,38.1,38.5,1.9,1.95,0.88,-0.121,0.006,416,2887,0.006,843,13352,755.4,52231.6,-15223.1478,756391.9861999999]
["2025-05-19T11:55:59.000000000",5941.94,5885.0,57.2,57.7,0.8,0.9,0.945,-0.055,0.003,208,487,0.003,488,11296,208.8,52231.6,-4991.2296,756397.0781199998]
["2025-05-19T11:55:59.000000000",5941.94,6500.0,0.0,0.05,548.4,566.5,0.001,-0.999,0.0,96,0,0.0,0,0,0.0,52231.6,0.0,756397.0781199998]
["2025-05-19T11:56:21.000000000",5942.26,5935.0,14.0,14.2,7.1,7.3,0.606,-0.394,0.015,559,19382,0.015,560,14359,1678.5,52394.8,-89.13390000000338,753870.75716]
["2025-05-19T11:56:33.000000000",5943.31,6020.0,0.15,0.2,75.7,77.9,0.014,-0.986,0.001,2022,16518,0.001,19,11,204.1,52042.19999999999,11904.449930000002,780380.3762400002]
["2025-05-19T11:56:45.000000000",5944.05,5700.0,243.8,244.3,0.05,0.1,0.997,-0.003,0.0,1203,408,0.0,4207,1205,0.0,52042.19999999999,0.0,780477.5412]
["2025-05-19T11:56:56.000000000",5944.31,5965.0,2.55,2.65,22.8,23.3,0.191,-0.809,0.011,1556,29147,0.011,190,699,1920.6,51740.69999999999,89319.20206000001,791146.0508300001]
["2025-05-19T11:57:07.000000000",5944.65,5720.0,224.7,225.2,0.05,0.1,0.997,-0.003,0.0,198,143,0.0,475,1209,0.0,53169.29999999999,0.0,863454.4678499998]
["2025-05-19T11:57:18.000000000",5944.46,5755.0,187.6,191.1,0.05,0.1,0.997,-0.003,0.0,27,5,0.0,2130,974,0.0,52686.79999999999,0.0,837086.9682799999]
["2025-05-19T11:57:29.000000000",5944.9,5995.0,0.35,0.45,50.0,51.5,0.036,-0.964,0.003,2080,7772,0.003,40,94,636.0,52686.79999999999,36382.788,837148.9282]
["2025-05-19T11:57:41.000000000",5944.06,6010.0,0.2,0.25,65.8,66.5,0.02,-0.98,0.002,2111,6494,0.002,36,334,429.4,52913.4,24667.84900000001,855302.6815200001]
["2025-05-19T11:57:52.000000000",5944.61,5890.0,55.5,56.0,0.85,0.9,0.942,-0.058,0.003,387,543,0.003,1263,16207,495.0,52480.39999999999,-15622.43508,830687.9121800001]
["2025-05-19T11:58:03.000000000",5944.27,6025.0,0.1,0.2,79.9,81.6,0.012,-0.988,0.001,1598,15943,0.001,3,8,160.1,52121.69999999999,9481.110650000002,805680.4115300002]
["2025-05-19T11:58:14.000000000",5943.77,6040.0,0.05,0.15,95.5,97.6,0.008,-0.992,0.001,918,2184,0.001,29,27,94.7,52121.69999999999,5284.011530000001,805612.6420300002]
["2025-05-19T11:58:25.000000000",5942.88,6025.0,0.1,0.2,81.9,83.7,0.012,-0.988,0.001,1598,15943,0.001,3,8,160.1,52562.99999999999,9478.893600000005,759191.0342399998]
["2025-05-19T11:58:37.000000000",5943.23,5805.0,138.1,138.6,0.1,0.15,0.993,-0.007,0.0,107,30,0.0,949,2334,0.0,52562.99999999999,0.0,759235.7460399998]
["2025-05-19T11:58:48.000000000",5943.17,6070.0,0.0,0.1,124.6,128.9,0.004,-0.996,0.0,642,1011,0.0,9,0,0.0,52207.19999999999,0.0,775155.77676]
["2025-05-19T11:58:59.000000000",5943.79,5825.0,118.9,119.4,0.15,0.2,0.99,-0.01,0.001,507,20,0.001,2620,5143,312.70000000000005,52207.19999999999,-12559.22827,775236.6421200002]
["2025-05-19T11:59:11.000000000",5943.93,5760.0,183.7,184.2,0.05,0.1,0.996,-0.004,0.0,180,31,0.0,4069,1162,0.0,51852.59999999999,0.0,791089.53156]
["2025-05-19T11:59:22.000000000",5944.32,6110.0,0.0,0.05,163.3,167.6,0.002,-0.998,0.0,365,791,0.0,0,1,0.0,51901.8,0.0,788216.832]
["2025-05-19T11:59:33.000000000",5944.37,5855.0,89.4,90.0,0.25,0.35,0.981,-0.019,0.001,51,38,0.001,852,9875,90.3,52336.4,-4761.440369999999,818028.5331799999]
["2025-05-19T11:59:44.000000000",5944.45,5895.0,50.3,50.8,1.05,1.1,0.929,-0.071,0.004,318,1004,0.004,1083,14606,560.4,52336.4,-18190.017,818039.5423000001]
["2025-05-19T11:59:55.000000000",5944.48,6175.0,0.0,0.05,228.3,232.4,0.001,-0.999,0.0,960,9,0.0,0,0,0.0,52336.4,0.0,818043.67072]
["2025-05-19T12:00:07.000000000",5943.47,6250.0,0.0,0.05,297.6,315.7,0.001,-0.999,0.0,2012,0,0.0,4,0,0.0,52448.3,0.0,817898.73711]
["2025-05-19T12:00:19.000000000",5944.23,6030.0,0.1,0.15,85.1,86.7,0.01,-0.99,0.001,1189,3740,0.001,99,20,128.8,52019.49999999999,6479.2107000000005,790326.9881100002]
["2025-05-19T12:00:30.000000000",5944.37,6325.0,0.0,0.05,373.4,391.5,0.001,-0.999,0.0,585,0,0.0,0,0,0.0,52019.49999999999,0.0,790345.60209]
["2025-05-19T12:00:42.000000000",5944.47,6600.0,0.0,0.05,648.4,666.5,0.001,-0.999,0.0,27,0,0.0,1,0,0.0,52233.59999999999,0.0,805701.5748599998]
["2025-05-19T12:00:53.000000000",5944.32,6400.0,0.0,0.05,448.3,466.5,0.001,-0.999,0.0,638,0,0.0,2,0,0.0,53159.69999999999,0.0,856427.9039999999]
["2025-05-19T12:01:04.000000000",5944.3,7200.0,0.0,0.05,1248.4,1266.5,0.0,-1.0,0.0,5,2,0.0,16,0,0.0,52448.3,0.0,818012.9559000001]
["2025-05-19T12:01:27.000000000",5944.17,5705.0,239.2,239.7,0.05,0.1,0.997,-0.003,0.0,74,30,0.0,123,184,0.0,52448.3,0.0,817995.0662099998]
["2025-05-19T12:01:27.000000000",5944.17,5960.0,3.5,3.6,19.0,19.4,0.255,-0.745,0.014,1572,39039,0.014,492,1428,2889.6,52448.3,89875.85040000001,817995.0662099998]
["2025-05-19T12:01:38.000000000",5944.2,5900.0,45.3,45.7,1.25,1.3,0.915,-0.085,0.005,3884,5499,0.005,3539,30065,3711.5,52233.59999999999,10253.745000000008,805664.9795999997]
["2025-05-19T12:02:01.000000000",5943.78,5735.0,208.4,208.9,0.05,0.1,0.997,-0.003,0.0,155,17,0.0,167,1175,0.0,52163.8,0.0,796894.4721599998]
["2025-05-19T12:02:01.000000000",5943.78,5990.0,0.45,0.5,46.7,47.2,0.044,-0.956,0.003,2349,10948,0.003,84,1358,729.9,52163.8,40387.9851,796894.4721599998]
["2025-05-19T12:02:12.000000000",5943.1,6035.0,0.1,0.15,91.1,93.2,0.01,-0.99,0.001,950,2175,0.001,104,14,105.4,52146.99999999999,5027.8626,779758.4924000003]
["2025-05-19T12:02:35.000000000",5943.35,5765.0,176.3,179.9,0.05,0.1,0.996,-0.004,0.0,43,13,0.0,1142,941,0.0,51934.8,0.0,781015.6235000001]
["2025-05-19T12:02:46.000000000",5943.5,5780.0,163.5,164.0,0.05,0.1,0.996,-0.004,0.0,142,55,0.0,555,2892,0.0,51934.8,0.0,781035.335]
["2025-05-19T12:02:46.000000000",5943.5,6500.0,0.0,0.05,548.4,566.5,0.001,-0.999,0.0,96,0,0.0,0,0,0.0,51934.8,0.0,781035.335]
["2025-05-19T12:03:09.000000000",5943.52,5795.0,146.4,150.7,0.1,0.15,0.994,-0.006,0.0,16,13,0.0,860,2106,0.0,52019.49999999999,0.0,790232.5886399999]
["2025-05-19T12:03:20.000000000",5943.34,5810.0,133.3,133.9,0.1,0.15,0.993,-0.007,0.0,584,328,0.0,2522,4555,0.0,52019.49999999999,0.0,790208.6563800002]
["2025-05-19T12:03:20.000000000",5943.34,6065.0,0.0,0.1,119.6,123.9,0.004,-0.996,0.0,304,1608,0.0,0,0,0.0,52019.49999999999,0.0,790208.6563800002]
["2025-05-19T12:03:31.000000000",5943.54,6070.0,0.0,0.05,124.4,128.6,0.002,-0.998,0.0,642,1067,0.0,9,0,0.0,52019.49999999999,0.0,790235.2477800001]
["2025-05-19T12:03:54.000000000",5944.27,5840.0,104.3,105.0,0.2,0.25,0.986,-0.014,0.001,181,587,0.001,2226,10114,240.7,52124.29999999999,-12156.03215,789737.8793900001]
["2025-05-19T12:03:54.000000000",5944.27,6100.0,0.0,0.05,153.5,158.4,0.002,-0.998,0.0,2258,1770,0.0,22,0,0.0,52124.29999999999,0.0,789737.8793900001]
["2025-05-19T12:04:05.000000000",5945.21,6045.0,0.05,0.15,98.4,100.9,0.006,-0.994,0.0,635,2153,0.0,21,21,0.0,52124.29999999999,0.0,789862.7649699999]
["2025-05-19T12:04:28.000000000",5946.16,5875.0,71.4,71.9,0.45,0.5,0.968,-0.032,0.002,566,457,0.002,956,13429,304.40000000000003,53750.99999999999,-4638.0048,884978.88512]
["2025-05-19T12:04:28.000000000",5946.16,6175.0,0.0,0.05,226.7,230.9,0.001,-0.999,0.0,960,9,0.0,0,0,0.0,53750.99999999999,0.0,884978.88512]
["2025-05-19T12:04:39.000000000",5946.24,6800.0,0.0,0.05,846.6,863.3,0.0,-1.0,0.0,6,0,0.0,0,5,0.0,52423.69999999999,0.0,892738.7423999999]
["2025-05-19T12:05:01.000000000",5946.33,5905.0,42.5,43.0,1.35,1.4,0.909,-0.091,0.005,416,2895,0.005,843,14051,629.5,53789.09999999999,-12695.41455,980793.61653]
["2025-05-19T12:05:01.000000000",5946.33,6325.0,0.0,0.05,371.4,388.3,0.001,-0.999,0.0,585,0,0.0,0,0,0.0,53789.09999999999,0.0,980793.61653]
["2025-05-19T12:05:13.000000000",5946.19,6600.0,0.0,0.05,646.7,663.3,0.001,-0.999,0.0,27,0,0.0,1,0,0.0,52358.09999999999,0.0,889080.2749899998]
["2025-05-19T12:05:24.000000000",5946.3,6080.0,0.0,0.05,132.0,136.2,0.002,-0.998,0.0,568,1903,0.0,0,0,0.0,52630.09999999999,0.0,899169.7544999998]
["2025-05-19T12:05:35.000000000",5945.18,5940.0,11.9,12.1,7.8,7.9,0.599,-0.4,0.016,1323,34290,0.016,580,16643,3044.8,52630.09999999999,70676.29984,899000.3937]
["2025-05-19T12:05:58.000000000",5944.6,5700.0,244.3,244.8,0.05,0.1,0.997,-0.003,0.0,1203,408,0.0,4207,1206,0.0,53675.29999999999,0.0,850999.2130000001]
["2025-05-19T12:06:09.000000000",5944.63,5710.0,234.4,234.9,0.05,0.1,0.997,-0.003,0.0,366,263,0.0,1861,533,0.0,52866.69999999999,0.0,821387.3609900002]
["2025-05-19T12:06:09.000000000",5944.63,5965.0,2.4,2.5,22.6,23.1,0.187,-0.813,0.012,1556,30042,0.012,190,727,2095.2000000000003,52866.69999999999,97444.37496000002,821387.3609900002]
["2025-05-19T12:06:31.000000000",5945.53,5735.0,210.0,210.5,0.05,0.1,0.997,-0.003,0.0,155,17,0.0,167,1175,0.0,53876.89999999999,0.0,882346.3796499999]
["2025-05-19T12:06:31.000000000",5945.53,7000.0,0.0,0.05,1046.7,1063.3,0.0,-1.0,0.0,21,0,0.0,0,0,0.0,53876.89999999999,0.0,882346.3796499999]
["2025-05-19T12:06:43.000000000",5945.13,6000.0,0.3,0.35,54.9,55.4,0.029,-0.971,0.002,10757,12918,0.002,128,875,2177.0,53876.89999999999,126381.57353999998,882287.0176499999]
["2025-05-19T12:07:05.000000000",5944.75,5760.0,184.4,184.9,0.05,0.1,0.996,-0.004,0.0,180,31,0.0,4069,1163,0.0,53497.79999999999,0.0,847376.5544999999]
["2025-05-19T12:07:16.000000000",5945.24,5780.0,164.7,165.2,0.05,0.1,0.996,-0.004,0.0,142,55,0.0,555,2897,0.0,54133.69999999999,0.0,875716.0162800001]
["2025-05-19T12:07:16.000000000",5945.24,6085.0,0.0,0.05,138.1,142.2,0.002,-0.998,0.0,195,2068,0.0,0,0,0.0,54133.69999999999,0.0,875716.0162800001]
["2025-05-19T12:07:39.000000000",5944.82,5790.0,154.5,154.9,0.1,0.15,0.994,-0.006,0.0,213,23,0.0,625,14140,0.0,54133.69999999999,0.0,875654.1515400001]
["2025-05-19T12:07:50.000000000",5944.68,5805.0,139.3,139.8,0.1,0.15,0.993,-0.007,0.0,107,30,0.0,949,2341,0.0,54133.69999999999,0.0,875633.5299599998]
["2025-05-19T12:08:02.000000000",5945.06,5720.0,224.6,225.1,0.05,0.1,0.997,-0.003,0.0,198,143,0.0,475,1209,0.0,54133.69999999999,0.0,875689.50282]
["2025-05-19T12:08:02.000000000",5945.06,6075.0,0.0,0.1,128.1,132.3,0.003,-0.997,0.0,507,703,0.0,7,3,0.0,54133.69999999999,0.0,875689.50282]
["2025-05-19T12:08:25.000000000",5945.63,5840.0,105.5,106.1,0.15,0.25,0.988,-0.012,0.001,181,587,0.001,2226,10150,240.7,53797.29999999999,-12158.81335,881243.4417100003]
["2025-05-19T12:08:36.000000000",5945.7,5855.0,90.8,91.3,0.25,0.3,0.982,-0.018,0.001,51,41,0.001,852,10005,90.3,53797.29999999999,-4762.5057,881253.8169000001]
["2025-05-19T12:08:36.000000000",5945.7,6120.0,0.0,0.05,172.1,176.2,0.002,-0.998,0.0,574,1288,0.0,0,0,0.0,53797.29999999999,0.0,881253.8169000001]
["2025-05-19T12:08:59.000000000",5945.99,5870.0,76.0,76.5,0.35,0.45,0.973,-0.027,0.002,639,694,0.002,726,14166,273.0,52819.79999999999,-1034.6022599999994,886321.1613799998]
["2025-05-19T12:09:10.000000000",5945.79,5825.0,120.3,120.9,0.15,0.2,0.99,-0.01,0.001,507,20,0.001,2620,5307,312.70000000000005,52719.99999999999,-12563.454270000002,873531.6836399998]
["2025-05-19T12:09:10.000000000",5945.79,6200.0,0.0,0.05,252.1,256.7,0.001,-0.999,0.0,1287,26,0.0,2,0,0.0,52719.99999999999,0.0,873531.6836399998]
["2025-05-19T12:09:33.000000000",5945.7,5900.0,46.3,46.6,1.1,1.2,0.923,-0.077,0.004,3884,5581,0.004,3539,30538,2969.2,52877.19999999999,8205.065999999993,882865.1016]
["2025-05-19T12:09:44.000000000",5945.81,5915.0,32.4,32.8,2.1,2.2,0.855,-0.145,0.008,572,4695,0.008,1041,16158,1290.4,53685.39999999999,-22308.67912,881276.0665800002]
["2025-05-19T12:09:55.000000000",5945.63,5725.0,220.2,220.6,0.05,0.1,0.997,-0.003,0.0,99,7,0.0,915,1819,0.0,53685.39999999999,0.0,881249.3873400002]
["2025-05-19T12:10:06.000000000",5944.93,5925.0,23.0,23.4,3.5,3.6,0.776,-0.224,0.011,767,11593,0.011,902,14584,1835.9,53685.39999999999,-8828.221049999998,881145.6347400001]
["2025-05-19T12:10:17.000000000",5945.55,5945.0,9.5,9.7,9.1,9.3,0.504,-0.496,0.017,474,30777,0.017,574,9409,1781.6000000000004,53923.19999999999,-10107.435000000009,878692.8345]
["2025-05-19T12:10:29.000000000",5945.35,5860.0,85.1,85.6,0.3,0.35,0.979,-0.021,0.001,161,256,0.001,554,15429,71.50000000000001,53797.29999999999,-2336.5225500000006,881201.94095]
["2025-05-19T12:10:40.000000000",5945.56,5710.0,235.0,235.5,0.05,0.1,0.997,-0.003,0.0,366,263,0.0,1861,538,0.0,53797.29999999999,0.0,881233.0665199999]
["2025-05-19T12:10:51.000000000",5945.85,5975.0,1.15,1.25,30.0,30.5,0.103,-0.897,0.008,3191,24223,0.008,79,469,2616.0000000000005,53797.29999999999,148027.8816,881276.0494499998]
["2025-05-19T12:11:03.000000000",5946.7,5995.0,0.35,0.4,48.2,48.8,0.035,-0.965,0.003,2080,7964,0.003,40,112,636.0,52877.19999999999,36393.804,883013.5896]
["2025-05-19T12:11:14.000000000",5946.73,5740.0,206.7,207.2,0.05,0.1,0.997,-0.003,0.0,239,26,0.0,985,1001,0.0,52745.8,0.0,895708.36606]
["2025-05-19T12:11:25.000000000",5946.41,6005.0,0.25,0.3,58.3,59.0,0.025,-0.975,0.002,1782,5001,0.002,16,70,359.6,52532.99999999999,21002.72012,905840.4209399996]
["2025-05-19T12:11:36.000000000",5946.11,5760.0,186.0,186.5,0.05,0.1,0.997,-0.003,0.0,180,31,0.0,4069,1163,0.0,52532.99999999999,0.0,905794.7207399998]
["2025-05-19T12:11:48.000000000",5946.36,5730.0,216.4,216.9,0.05,0.1,0.997,-0.003,0.0,66,3,0.0,139,1397,0.0,52606.79999999999,0.0,897186.7967999998]
["2025-05-19T12:11:59.000000000",5946.31,6035.0,0.1,0.15,87.5,89.7,0.01,-0.99,0.001,950,2181,0.001,104,14,105.4,52668.2,5030.578260000001,907811.25508]
["2025-05-19T12:12:10.000000000",5946.5,6050.0,0.05,0.1,100.3,106.9,0.006,-0.994,0.0,2737,3279,0.0,30,15,0.0,52668.2,0.0,907840.262]
["2025-05-19T12:12:22.000000000",5946.38,5865.0,81.3,81.8,0.3,0.35,0.978,-0.022,0.001,88,150,0.001,451,10515,53.900000000000006,52668.2,-2158.53594,907821.94184]
["2025-05-19T12:12:33.000000000",5946.53,6065.0,0.05,0.1,114.8,122.2,0.005,-0.995,0.0,304,1627,0.0,0,0,0.0,53018.8,0.0,911662.5143]
["2025-05-19T12:12:44.000000000",5947.23,6080.0,0.0,0.05,129.3,136.5,0.002,-0.998,0.0,568,1910,0.0,0,0,0.0,52633.600000000006,0.0,935261.3898]
["2025-05-19T12:12:55.000000000",5947.48,6000.0,0.3,0.35,52.8,53.3,0.03,-0.97,0.002,10757,13449,0.002,128,877,2177.0,52793.7,126431.52983999996,954612.17236]
["2025-05-19T12:13:06.000000000",5947.51,5845.0,102.3,103.0,0.15,0.25,0.988,-0.012,0.001,50,51,0.001,446,9156,49.6,52793.7,-2355.21396,954616.98757]
["2025-05-19T12:13:18.000000000",5947.81,6125.0,0.0,0.05,173.3,180.9,0.001,-0.998,0.0,763,676,0.0,7,7,0.0,52728.1,0.0,951013.1843299996]
["2025-05-19T12:13:29.000000000",5947.17,5865.0,82.4,83.0,0.3,0.35,0.979,-0.021,0.001,88,150,0.001,451,10573,53.900000000000006,52609.09999999999,-2158.82271,953908.22649]
["2025-05-19T12:13:51.000000000",5947.69,5740.0,207.7,208.2,0.05,0.1,0.997,-0.003,0.0,239,26,0.0,985,1001,0.0,53537.5,0.0,997897.48051]
["2025-05-19T12:13:51.000000000",5947.69,6225.0,0.0,0.05,270.1,287.6,0.001,-0.999,0.0,321,3,0.0,0,0,0.0,53537.5,0.0,997897.48051]
["2025-05-19T12:14:03.000000000",5947.67,5895.0,53.4,53.9,0.8,0.85,0.943,-0.057,0.003,318,1007,0.003,1083,15096,420.3,53697.59999999999,-13649.902650000002,1017206.2094200002]
["2025-05-19T12:14:14.000000000",5947.78,5870.0,77.8,78.3,0.35,0.4,0.976,-0.024,0.001,639,694,0.001,726,14358,136.5,53882.2,-517.4568599999998,1017879.2780799998]
["2025-05-19T12:14:25.000000000",5947.8,6500.0,0.0,0.05,545.2,563.0,0.001,-0.999,0.0,96,0,0.0,0,0,0.0,53882.2,0.0,1017882.7008]
["2025-05-19T12:14:36.000000000",5947.63,7000.0,0.0,0.05,1046.7,1063.3,0.0,-1.0,0.0,21,0,0.0,0,0,0.0,53697.59999999999,0.0,1017199.36838]
["2025-05-19T12:14:48.000000000",5947.33,6005.0,0.25,0.3,57.6,58.5,0.025,-0.975,0.002,1782,5031,0.002,16,70,359.6,52609.09999999999,21005.96956,953933.89001]
["2025-05-19T12:15:10.000000000",5947.62,5700.0,247.1,247.6,0.0,0.1,0.998,-0.002,0.0,1203,408,0.0,4207,1208,0.0,52773.1,0.0,940241.40294]
["2025-05-19T12:15:21.000000000",5947.86,5715.0,222.5,238.9,0.0,0.1,0.998,-0.002,0.0,78,4,0.0,1368,846,0.0,52951.19999999999,0.0,954548.25996]
["2025-05-19T12:15:21.000000000",5947.86,6225.0,0.0,0.05,270.1,287.6,0.001,-0.999,0.0,321,3,0.0,0,0,0.0,52951.19999999999,0.0,954548.25996]
["2025-05-19T12:15:44.000000000",5948.15,5730.0,218.1,218.6,0.05,0.1,0.997,-0.003,0.0,66,3,0.0,139,1397,0.0,54039.4,0.0,1027293.0902]
["2025-05-19T12:15:55.000000000",5948.36,5745.0,197.1,208.3,0.05,0.1,0.997,-0.003,0.0,19,6,0.0,1172,737,0.0,54039.4,0.0,1027329.35888]
["2025-05-19T12:15:55.000000000",5948.36,6000.0,0.35,0.4,51.8,52.2,0.034,-0.966,0.003,10757,13757,0.003,128,877,3265.5,54039.4,189675.35532,1027329.35888]
["2025-05-19T12:16:18.000000000",5948.03,5880.0,68.0,68.5,0.45,0.5,0.967,-0.032,0.002,351,849,0.002,2668,17248,603.8000000000001,54535.59999999999,-27563.17102,1040667.3288]
["2025-05-19T12:16:31.000000000",5947.7,5775.0,172.5,173.0,0.05,0.1,0.996,-0.004,0.0,131,66,0.0,5054,1564,0.0,54551.3,0.0,1036904.1749]
["2025-05-19T12:16:31.000000000",5947.7,6030.0,0.1,0.2,81.3,83.5,0.012,-0.988,0.001,1189,3805,0.001,99,20,128.8,54551.3,6482.993,1036904.1749]
["2025-05-19T12:16:42.000000000",5947.84,6010.0,0.2,0.3,62.2,62.8,0.022,-0.978,0.002,2111,6732,0.002,36,334,429.4,54088.6,24683.536000000007,1024313.2134399998]
["2025-05-19T12:17:04.000000000",5947.95,5805.0,142.7,143.2,0.05,0.15,0.994,-0.005,0.0,107,30,0.0,949,2370,0.0,54502.09999999999,0.0,1039874.15055]
["2025-05-19T12:17:15.000000000",5948.15,5820.0,127.7,128.2,0.1,0.15,0.993,-0.007,0.0,598,659,0.0,874,4984,0.0,53550.59999999999,0.0,987047.9073]
["2025-05-19T12:17:15.000000000",5948.15,6250.0,0.0,0.05,294.5,312.5,0.001,-0.999,0.0,2012,0,0.0,4,0,0.0,53550.59999999999,0.0,987047.9073]
["2025-05-19T12:17:38.000000000",5949.1,5835.0,114.3,114.8,0.15,0.2,0.99,-0.01,0.001,86,17,0.001,710,7227,79.6,54541.29999999999,-3712.2384,1044620.3163]
["2025-05-19T12:17:49.000000000",5948.87,5850.0,98.4,98.9,0.2,0.25,0.986,-0.014,0.001,681,721,0.001,4334,20157,501.50000000000006,54337.5,-21731.22211000001,1052872.65469]
["2025-05-19T12:17:49.000000000",5948.87,6120.0,0.0,0.05,167.7,175.0,0.002,-0.998,0.0,574,1288,0.0,0,0,0.0,54337.5,0.0,1052872.65469]
["2025-05-19T12:18:00.000000000",5948.88,6045.0,0.05,0.15,95.3,97.6,0.008,-0.992,0.001,635,2196,0.001,21,21,65.60000000000001,54330.79999999999,3652.61232,1047514.4836799996]
["2025-05-19T12:18:23.000000000",5948.49,5880.0,68.5,69.0,0.4,0.45,0.97,-0.03,0.002,351,849,0.002,2668,17414,603.8000000000001,54681.4,-27565.302660000005,1051264.74072]
["2025-05-19T12:18:23.000000000",5948.49,6200.0,0.0,0.05,244.5,262.5,0.001,-0.999,0.0,1287,26,0.0,2,0,0.0,54681.4,0.0,1051264.74072]
["2025-05-19T12:18:46.000000000",5946.99,6020.0,0.15,0.2,72.6,74.8,0.015,-0.985,0.001,2022,16801,0.001,19,11,204.1,53164.100000000006,11911.82097,947218.7262299998]
["2025-05-19T12:18:57.000000000",5947.2,5910.0,38.4,38.7,1.4,1.5,0.897,-0.103,0.006,1594,5369,0.006,1129,17837,1633.8000000000002,53164.100000000006,16592.688000000002,947252.1743999998]
["2025-05-19T12:18:57.000000000",5947.2,6400.0,0.0,0.05,442.0,460.1,0.001,-0.999,0.0,638,0,0.0,2,0,0.0,53164.100000000006,0.0,947252.1743999998]
["2025-05-19T12:19:08.000000000",5947.31,6275.0,0.0,0.05,320.1,337.5,0.001,-0.999,0.0,27,0,0.0,0,0,0.0,52957.7,0.0,940846.6000700002]
["2025-05-19T12:19:31.000000000",5946.77,5940.0,13.0,13.2,6.4,6.5,0.615,-0.385,0.016,1323,35354,0.016,580,17749,3044.8,53110.5,70695.20176,933315.8176500002]
["2025-05-19T12:19:42.000000000",5946.33,5955.0,5.0,5.1,14.1,14.3,0.357,-0.643,0.017,2074,26299,0.017,1432,2293,5960.200000000001,53110.5,64898.24562000001,933246.76185]
["2025-05-19T12:19:53.000000000",5945.88,5710.0,235.3,235.8,0.0,0.1,0.998,-0.002,0.0,366,263,0.0,1861,538,0.0,53458.19999999999,0.0,922182.2044799998]
["2025-05-19T12:20:05.000000000",5945.45,6055.0,0.05,0.1,106.4,113.6,0.006,-0.994,0.0,612,2305,0.0,1,0,0.0,53489.69999999999,0.0,911812.04835]
["2025-05-19T12:20:16.000000000",5946.38,5985.0,0.6,0.7,39.1,39.6,0.059,-0.939,0.005,1005,14389,0.005,66,151,535.5,52644.9,27918.2541,905829.90454]
["2025-05-19T12:20:28.000000000",5946.97,5740.0,207.0,207.5,0.05,0.1,0.997,-0.003,0.0,239,26,0.0,985,1002,0.0,52644.9,0.0,905919.78101]
["2025-05-19T12:20:28.000000000",5946.97,7000.0,0.0,0.05,1045.1,1063.2,0.0,-1.0,0.0,21,0,0.0,0,0,0.0,52644.9,0.0,905919.78101]
["2025-05-19T12:20:50.000000000",5947.19,6015.0,0.2,0.25,67.2,69.3,0.019,-0.981,0.001,2269,4784,0.001,20,84,228.9,53008.3,13375.23031,948963.3723499996]
["2025-05-19T12:21:02.000000000",5946.9,5770.0,176.2,176.7,0.05,0.1,0.996,-0.004,0.0,72,20,0.0,886,1142,0.0,53044.9,0.0,929684.8239000002]
["2025-05-19T12:21:02.000000000",5946.9,6300.0,0.0,0.05,343.0,361.1,0.001,-0.999,0.0,1408,10,0.0,1,1,0.0,53044.9,0.0,929684.8239000002]
["2025-05-19T12:21:24.000000000",5947.0,6045.0,0.05,0.1,97.5,99.6,0.006,-0.994,0.0,635,2213,0.0,21,21,0.0,53134.8,0.0,933893.092]
["2025-05-19T12:21:36.000000000",5947.25,5800.0,147.4,147.9,0.05,0.15,0.995,-0.005,0.0,1037,386,0.0,11769,6239,0.0,53134.8,0.0,933932.351]
["2025-05-19T12:21:47.000000000",5947.2,5815.0,130.7,134.4,0.1,0.15,0.993,-0.007,0.0,41,8,0.0,1887,3216,0.0,52892.100000000006,0.0,937177.6175999998]
["2025-05-19T12:21:58.000000000",5947.06,6060.0,0.05,0.1,110.7,115.0,0.005,-0.995,0.0,772,1525,0.0,4,0,0.0,52892.100000000006,0.0,937155.55598]
["2025-05-19T12:22:09.000000000",5946.89,5830.0,116.6,117.1,0.15,0.2,0.99,-0.01,0.001,978,648,0.001,868,7582,184.6,53134.8,654.1578999999999,933875.81804]
["2025-05-19T12:22:20.000000000",5946.62,5845.0,101.5,102.3,0.15,0.25,0.987,-0.013,0.001,50,51,0.001,446,9212,49.6,53458.19999999999,-2354.86152,922296.97552]
["2025-05-19T12:22:20.000000000",5946.62,7200.0,0.0,0.05,1245.1,1263.2,0.0,-1.0,0.0,5,2,0.0,16,0,0.0,53458.19999999999,0.0,922296.97552]
["2025-05-19T12:22:43.000000000",5946.72,6140.0,0.0,0.05,190.9,195.2,0.001,-0.999,0.0,85,106,0.0,0,0,0.0,53156.8,0.0,929650.7376]
["2025-05-19T12:22:54.000000000",5946.72,5875.0,71.8,72.3,0.4,0.45,0.971,-0.029,0.002,566,458,0.002,956,14821,304.40000000000003,52924.2,-4638.4416,908991.83232]
["2025-05-19T12:23:06.000000000",5946.91,5825.0,121.7,122.2,0.1,0.15,0.992,-0.008,0.0,507,20,0.0,2620,5481,0.0,53458.19999999999,0.0,922341.9533600002]
["2025-05-19T12:23:17.000000000",5947.1,6275.0,0.0,0.05,320.1,337.5,0.001,-0.999,0.0,27,0,0.0,0,0,0.0,53351.5,0.0,933308.1385]
["2025-05-19T12:23:28.000000000",5947.95,5905.0,44.1,44.5,1.05,1.1,0.919,-0.082,0.005,416,2953,0.005,843,14618,629.5,53351.5,-12698.873249999995,933441.53325]
["2025-05-19T12:23:39.000000000",5948.33,5795.0,151.3,155.5,0.05,0.1,0.996,-0.004,0.0,16,13,0.0,860,2192,0.0,54475.69999999999,0.0,1040832.8350699998]
["2025-05-19T12:23:51.000000000",5948.48,6800.0,0.0,0.05,842.6,860.2,0.0,-1.0,0.0,6,0,0.0,0,5,0.0,54265.19999999999,0.0,1043791.68256]
["2025-05-19T12:24:02.000000000",5948.44,5935.0,17.6,18.0,4.3,4.5,0.712,-0.288,0.014,559,19895,0.014,560,16028,1566.6,54265.19999999999,-83.27815999999612,1043784.66368]
["2025-05-19T12:24:13.000000000",5948.43,5950.0,8.1,8.2,9.5,9.7,0.473,-0.527,0.018,3374,55331,0.018,1253,11675,8328.599999999999,54265.19999999999,227099.16054,1043782.9089600004]
["2025-05-19T12:24:36.000000000",5949.15,5700.0,249.0,249.5,0.0,0.05,0.999,-0.001,0.0,1203,408,0.0,4207,1222,0.0,54771.3,0.0,1055575.5319500002]
["2025-05-19T12:24:36.000000000",5949.15,5965.0,2.9,2.95,18.5,18.9,0.23,-0.77,0.014,1556,32348,0.014,190,819,2444.4,54771.3,113771.5446,1055575.5319500002]
["2025-05-19T12:24:47.000000000",5949.08,5980.0,0.9,0.95,31.8,32.2,0.088,-0.912,0.007,1285,18199,0.007,101,1005,970.2000000000002,54771.3,49305.975040000005,1055563.11164]
["2025-05-19T12:24:58.000000000",5949.22,5830.0,119.0,119.5,0.1,0.15,0.992,-0.008,0.0,978,650,0.0,868,7584,0.0,54771.3,0.0,1055587.95226]
["2025-05-19T12:25:21.000000000",5948.73,5755.0,191.7,195.7,0.05,0.1,0.997,-0.003,0.0,27,5,0.0,2130,1010,0.0,54681.4,0.0,1051307.15544]
["2025-05-19T12:25:21.000000000",5948.73,6010.0,0.2,0.25,61.1,61.7,0.021,-0.979,0.002,2111,6858,0.002,36,336,429.4,54681.4,24687.2295,1051307.15544]
["2025-05-19T12:25:32.000000000",5949.14,5965.0,2.85,2.9,18.4,18.9,0.23,-0.77,0.014,1556,32441,0.014,190,819,2444.4,54771.3,113771.35336,1055573.75762]
["2025-05-19T12:25:54.000000000",5949.93,5785.0,163.1,167.1,0.05,0.1,0.996,-0.004,0.0,41,37,0.0,745,14296,0.0,54771.3,0.0,1055713.92969]
["2025-05-19T12:25:54.000000000",5949.93,6040.0,0.05,0.15,89.1,91.2,0.008,-0.992,0.001,918,2319,0.001,29,27,94.7,54771.3,5289.48777,1055713.92969]
["2025-05-19T12:26:06.000000000",5950.29,6060.0,0.05,0.1,107.3,111.5,0.006,-0.994,0.0,772,1527,0.0,4,0,0.0,54819.80000000001,0.0,1126699.31208]
["2025-05-19T12:26:28.000000000",5951.33,5710.0,241.2,241.7,0.0,0.05,0.998,-0.002,0.0,366,263,0.0,1861,538,0.0,54517.6,0.0,1122480.3512999995]
["2025-05-19T12:26:28.000000000",5951.33,6075.0,0.0,0.05,121.5,125.7,0.002,-0.998,0.0,507,787,0.0,7,3,0.0,54517.6,0.0,1122480.3512999995]
["2025-05-19T12:26:39.000000000",5951.78,6090.0,0.0,0.05,136.0,140.5,0.002,-0.998,0.0,380,2345,0.0,0,0,0.0,54088.7,0.0,1156365.38442]
["2025-05-19T12:27:02.000000000",5951.75,5845.0,106.3,107.0,0.15,0.2,0.989,-0.011,0.001,50,51,0.001,446,9279,49.6,53987.2,-2356.893,1163769.4845]
["2025-05-19T12:27:02.000000000",5951.75,6120.0,0.0,0.05,166.4,170.6,0.002,-0.998,0.0,574,1288,0.0,0,0,0.0,53987.2,0.0,1163769.4845]
["2025-05-19T12:27:13.000000000",5951.84,6140.0,0.0,0.05,186.2,190.4,0.001,-0.999,0.0,85,106,0.0,0,0,0.0,53987.2,0.0,1163787.08256]
["2025-05-19T12:27:25.000000000",5952.92,5975.0,1.65,1.7,23.8,24.2,0.145,-0.855,0.011,3191,25375,0.011,79,499,3597.0,54279.9,203780.35744,1201126.6213200002]
["2025-05-19T12:27:47.000000000",5953.19,5895.0,58.0,58.5,0.5,0.55,0.958,-0.042,0.003,318,1019,0.003,1083,16963,420.3,54477.7,-13662.57105,1212456.4413499995]
["2025-05-19T12:27:47.000000000",5953.19,6275.0,0.0,0.05,314.5,331.2,0.001,-0.999,0.0,27,0,0.0,0,0,0.0,54477.7,0.0,1212456.4413499995]
["2025-05-19T12:28:09.000000000",5952.44,5915.0,38.0,38.4,1.2,1.3,0.906,-0.094,0.006,572,4771,0.006,1041,17345,967.8,54580.9,-16750.16616,1207208.40396]
["2025-05-19T12:28:20.000000000",5952.21,5715.0,234.6,238.9,0.0,0.1,0.998,-0.002,0.0,78,4,0.0,1368,852,0.0,54303.5,0.0,1186281.40521]
["2025-05-19T12:28:20.000000000",5952.21,6800.0,0.0,0.05,839.6,857.1,0.0,-1.0,0.0,6,0,0.0,0,5,0.0,54303.5,0.0,1186281.40521]
["2025-05-19T12:28:43.000000000",5952.21,5945.0,12.7,12.9,5.9,6.0,0.62,-0.38,0.017,474,34379,0.017,574,11335,1781.6000000000004,54303.5,-10118.757000000009,1186281.40521]
["2025-05-19T12:28:54.000000000",5952.25,5850.0,102.3,102.8,0.15,0.2,0.989,-0.011,0.001,681,729,0.001,4334,20393,501.50000000000006,54630.5,-21743.569250000004,1204812.77925]
["2025-05-19T12:29:06.000000000",5953.14,5710.0,242.9,243.4,0.0,0.05,0.999,-0.001,0.0,366,263,0.0,1861,546,0.0,54127.09999999999,0.0,1208624.3422199998]
["2025-05-19T12:29:17.000000000",5953.76,5725.0,228.5,229.0,0.0,0.1,0.998,-0.002,0.0,99,7,0.0,915,1823,0.0,54127.09999999999,0.0,1208750.2164800004]
["2025-05-19T12:29:28.000000000",5954.06,5985.0,0.85,0.9,32.0,32.4,0.083,-0.917,0.007,1005,14814,0.007,66,192,749.7,54267.59999999999,39136.036380000005,1258354.8566400004]
["2025-05-19T12:29:40.000000000",5954.07,5740.0,213.5,214.0,0.05,0.1,0.997,-0.003,0.0,239,26,0.0,985,1002,0.0,53279.7,0.0,1233772.6150499997]
["2025-05-19T12:29:51.000000000",5953.62,5755.0,196.3,200.0,0.05,0.1,0.997,-0.003,0.0,27,5,0.0,2130,1010,0.0,54092.99999999999,0.0,1250129.2203599997]
["2025-05-19T12:30:04.000000000",5953.64,6020.0,0.2,0.25,66.0,67.7,0.019,-0.981,0.001,2022,16850,0.001,19,11,204.1,53742.4,11925.140920000002,1246311.1830399998]
["2025-05-19T12:30:15.000000000",5953.29,5720.0,232.6,233.2,0.0,0.1,0.998,-0.002,0.0,198,143,0.0,475,1289,0.0,53742.4,0.0,1246237.91544]
["2025-05-19T12:30:26.000000000",5952.59,5785.0,164.5,169.2,0.05,0.1,0.996,-0.004,0.0,41,37,0.0,745,14299,0.0,54283.3,0.0,1254335.71739]
["2025-05-19T12:30:38.000000000",5952.63,6050.0,0.05,0.1,96.8,99.3,0.006,-0.994,0.0,2737,3383,0.0,30,15,0.0,54646.49999999999,0.0,1210901.8524900002]
["2025-05-19T12:30:49.000000000",5952.2,5855.0,96.3,97.0,0.15,0.2,0.988,-0.012,0.001,51,41,0.001,852,10171,90.3,54369.1,-4767.7122,1189934.0630000003]
["2025-05-19T12:31:00.000000000",5952.45,5815.0,134.8,138.9,0.05,0.1,0.995,-0.004,0.0,41,8,0.0,1887,3243,0.0,54369.1,0.0,1189984.04175]
["2025-05-19T12:31:12.000000000",5951.69,6080.0,0.0,0.05,126.3,130.8,0.002,-0.998,0.0,568,1911,0.0,0,0,0.0,54369.1,0.0,1189832.1063499998]
["2025-05-19T12:31:23.000000000",5951.13,5990.0,0.5,0.55,39.4,39.9,0.052,-0.948,0.004,2349,12173,0.004,84,1395,973.2000000000002,53949.7,53917.2378,1153037.3886300002]
["2025-05-19T12:31:35.000000000",5951.59,5845.0,104.6,108.8,0.1,0.2,0.99,-0.01,0.001,50,51,0.001,446,9362,49.6,54319.9,-2356.82964,1192740.29713]
["2025-05-19T12:31:46.000000000",5951.59,5860.0,91.1,91.6,0.15,0.2,0.988,-0.012,0.001,161,260,0.001,554,16415,71.50000000000001,54319.9,-2338.9748700000005,1192740.29713]
["2025-05-19T12:31:46.000000000",5951.59,6140.0,0.0,0.05,186.6,191.0,0.001,-0.999,0.0,85,106,0.0,0,0,0.0,54319.9,0.0,1192740.29713]
["2025-05-19T12:32:09.000000000",5951.35,5875.0,76.7,77.2,0.25,0.3,0.98,-0.02,0.001,566,469,0.001,956,15078,152.20000000000002,53935.1,-2321.0265000000004,1166149.17845]
["2025-05-19T12:32:20.000000000",5951.33,5890.0,61.5,62.0,0.4,0.45,0.968,-0.032,0.002,387,564,0.002,1263,17448,330.0,54178.4,-10426.73016,1179625.0219599996]
["2025-05-19T12:32:20.000000000",5951.33,6250.0,0.0,0.05,289.8,306.0,0.001,-0.999,0.0,2012,0,0.0,4,0,0.0,54178.4,0.0,1179625.0219599996]
["2025-05-19T12:32:43.000000000",5951.71,6025.0,0.15,0.2,72.9,74.6,0.015,-0.985,0.001,1598,16524,0.001,3,8,160.1,54369.1,9492.977450000002,1189836.10465]
["2025-05-19T12:32:54.000000000",5951.68,5920.0,32.4,32.8,1.45,1.5,0.885,-0.115,0.007,806,9915,0.007,1299,21615,1473.5,54369.1,-20539.24768,1189830.1072]
["2025-05-19T12:32:54.000000000",5951.68,6600.0,0.0,0.05,639.5,657.1,0.001,-0.999,0.0,27,0,0.0,1,0,0.0,54369.1,0.0,1189830.1072]
["2025-05-19T12:33:16.000000000",5950.71,5995.0,0.35,0.45,44.8,45.5,0.042,-0.958,0.004,2080,8524,0.004,40,113,848.0,54145.6,48557.793600000005,1163090.0723399995]
["2025-05-19T12:33:27.000000000",5950.6,5950.0,8.9,9.1,8.0,8.1,0.504,-0.496,0.019,3374,58409,0.019,1253,13348,8791.3,54689.3,239803.2294,1148245.6278]
["2025-05-19T12:33:39.000000000",5951.13,5705.0,245.9,246.4,0.0,0.1,0.998,-0.002,0.0,74,30,0.0,123,192,0.0,54405.6,0.0,1150710.4968]
["2025-05-19T12:33:50.000000000",5951.14,6175.0,0.0,0.05,221.7,226.1,0.001,-0.999,0.0,960,9,0.0,0,0,0.0,54405.6,0.0,1150712.4304000002]
["2025-05-19T12:34:01.000000000",5950.76,5980.0,0.9,0.95,30.1,30.6,0.095,-0.905,0.008,1285,19678,0.008,101,1029,1108.8,54502.6,56365.59872,1178060.0556800002]
["2025-05-19T12:34:13.000000000",5950.78,5995.0,0.35,0.45,44.3,45.0,0.04,-0.96,0.003,2080,8575,0.003,40,113,636.0,54384.5,36418.7736,1151743.7150999997]
["2025-05-19T12:34:24.000000000",5950.66,5750.0,200.0,200.5,0.05,0.1,0.997,-0.003,0.0,422,26,0.0,4626,1568,0.0,54384.5,0.0,1151720.4897000005]
["2025-05-19T12:34:35.000000000",5950.25,6030.0,0.1,0.15,79.7,80.1,0.011,-0.989,0.001,1189,3879,0.001,99,22,128.8,54384.5,6485.772500000001,1151641.13625]
["2025-05-19T12:34:46.000000000",5950.2,6025.0,0.15,0.2,74.5,76.1,0.015,-0.985,0.001,1598,16540,0.001,3,8,160.1,54787.5,9490.569,1147966.1358]
["2025-05-19T12:34:57.000000000",5950.34,5780.0,170.2,170.7,0.05,0.1,0.996,-0.004,0.0,142,67,0.0,555,2908,0.0,54360.0,0.0,1123495.5960800005]
["2025-05-19T12:35:09.000000000",5950.56,6400.0,0.0,0.05,439.5,457.1,0.001,-0.999,0.0,638,0,0.0,2,0,0.0,54360.0,0.0,1123537.1347199995]
["2025-05-19T12:35:20.000000000",5950.82,6055.0,0.05,0.1,102.3,106.4,0.006,-0.994,0.0,612,2317,0.0,1,0,0.0,54360.0,0.0,1123586.2258399995]
["2025-05-19T12:35:32.000000000",5951.4,5810.0,141.5,142.0,0.05,0.1,0.996,-0.004,0.0,584,332,0.0,2522,4659,0.0,54819.4,0.0,1169533.4196]
["2025-05-19T12:35:43.000000000",5951.57,6200.0,0.0,0.05,246.4,250.7,0.001,-0.999,0.0,1287,26,0.0,2,0,0.0,54529.9,0.0,1216221.18421]
["2025-05-19T12:35:54.000000000",5951.59,6085.0,0.0,0.05,131.9,136.1,0.002,-0.998,0.0,195,2068,0.0,0,0,0.0,54067.2,0.0,1203601.94888]
["2025-05-19T12:36:06.000000000",5950.93,5840.0,108.9,112.1,0.1,0.15,0.992,-0.008,0.0,181,587,0.0,2226,10577,0.0,54067.2,0.0,1203468.4757600003]
["2025-05-19T12:36:17.000000000",5951.26,5855.0,96.0,96.8,0.15,0.2,0.988,-0.012,0.001,51,41,0.001,852,10306,90.3,54312.6,-4766.95926,1191942.1578400002]
["2025-05-19T12:36:29.000000000",5950.68,6035.0,0.1,0.15,83.8,85.8,0.01,-0.99,0.001,950,2402,0.001,104,14,105.4,54266.79999999999,5034.275280000001,1164988.4263199996]
["2025-05-19T12:36:40.000000000",5951.05,6175.0,0.0,0.05,222.0,226.4,0.001,-0.999,0.0,960,9,0.0,0,0,0.0,54306.99999999999,0.0,1186187.0901999995]
["2025-05-19T12:36:51.000000000",5951.16,5885.0,66.2,66.6,0.3,0.4,0.973,-0.027,0.002,208,518,0.002,488,12662,139.2,54306.99999999999,-3332.6496,1186209.0158400002]
["2025-05-19T12:37:02.000000000",5951.75,6500.0,0.0,0.05,539.0,557.1,0.001,-0.999,0.0,96,0,0.0,0,0,0.0,54481.59999999999,0.0,1194456.7074999998]
["2025-05-19T12:37:14.000000000",5951.66,6325.0,0.0,0.05,364.0,382.1,0.001,-0.999,0.0,585,0,0.0,0,0,0.0,54369.69999999999,0.0,1194444.5970599998]
["2025-05-19T12:37:25.000000000",5951.37,5915.0,36.9,37.3,1.1,1.15,0.913,-0.088,0.006,572,4840,0.006,1041,18099,967.8,54264.89999999999,-16747.15518,1194981.53367]
["2025-05-19T12:37:48.000000000",5951.5,5805.0,146.0,146.5,0.05,0.1,0.996,-0.004,0.0,107,30,0.0,949,2469,0.0,54336.79999999999,0.0,1211701.5940000005]
["2025-05-19T12:37:48.000000000",5951.5,7200.0,0.0,0.05,1239.5,1257.1,0.0,-1.0,0.0,5,2,0.0,16,0,0.0,54336.79999999999,0.0,1211701.5940000005]
["2025-05-19T12:37:59.000000000",5951.0,5945.0,11.6,11.8,5.9,6.0,0.614,-0.386,0.018,474,35036,0.018,574,12004,1886.4,54369.69999999999,-10711.799999999994,1194312.1409999998]
["2025-05-19T12:38:21.000000000",5952.11,5775.0,177.3,177.7,0.05,0.1,0.996,-0.004,0.0,131,66,0.0,5054,1581,0.0,54163.99999999999,0.0,1195433.6766199998]
["2025-05-19T12:38:33.000000000",5951.94,5720.0,231.6,232.0,0.05,0.1,0.997,-0.003,0.0,198,143,0.0,475,1291,0.0,54163.99999999999,0.0,1195399.5334800002]
["2025-05-19T12:38:33.000000000",5951.94,5975.0,1.3,1.35,24.4,24.8,0.13,-0.87,0.01,3191,29812,0.01,79,591,3270.0000000000005,54163.99999999999,185224.3728,1195399.5334800002]
["2025-05-19T12:38:44.000000000",5952.7,5990.0,0.5,0.55,37.5,38.0,0.054,-0.946,0.005,2349,12433,0.005,84,1424,1216.5,54523.99999999999,67414.3275,1239066.4104]
["2025-05-19T12:38:55.000000000",5952.7,6600.0,0.0,0.05,639.5,657.1,0.001,-0.999,0.0,27,0,0.0,1,0,0.0,54976.2,0.0,1249912.2298]
["2025-05-19T12:39:06.000000000",5952.31,6005.0,0.25,0.3,52.8,53.5,0.027,-0.973,0.002,1782,5221,0.002,16,71,359.6,54976.2,21023.55892,1249830.33994]
["2025-05-19T12:39:17.000000000",5952.35,6020.0,0.15,0.2,67.4,69.2,0.016,-0.984,0.001,2022,17126,0.001,19,11,204.1,54857.6,11922.55705,1242231.6356]
["2025-05-19T12:39:40.000000000",5952.44,5810.0,142.1,142.5,0.05,0.1,0.996,-0.004,0.0,584,332,0.0,2522,4666,0.0,54691.49999999999,0.0,1242375.41948]
["2025-05-19T12:39:51.000000000",5952.48,5795.0,155.2,159.4,0.05,0.1,0.996,-0.004,0.0,16,13,0.0,860,2200,0.0,54691.49999999999,0.0,1242383.7681599995]
["2025-05-19T12:39:51.000000000",5952.48,6050.0,0.05,0.1,96.7,99.0,0.006,-0.994,0.0,2737,3428,0.0,30,15,0.0,54691.49999999999,0.0,1242383.7681599995]
["2025-05-19T12:40:15.000000000",5951.96,5945.0,12.2,12.4,5.4,5.6,0.631,-0.369,0.018,474,35138,0.018,574,12218,1886.4,54969.9,-10713.527999999991,1224847.8964400005]
["2025-05-19T12:40:26.000000000",5951.55,5825.0,126.4,126.9,0.05,0.1,0.995,-0.005,0.0,507,20,0.0,2620,5608,0.0,54514.6,0.0,1199142.1002000002]
["2025-05-19T12:40:26.000000000",5951.55,6080.0,0.0,0.05,126.3,130.6,0.002,-0.998,0.0,568,1911,0.0,0,0,0.0,54514.6,0.0,1199142.1002000002]
["2025-05-19T12:40:37.000000000",5951.46,6100.0,0.0,0.05,146.7,150.9,0.002,-0.998,0.0,2258,1785,0.0,22,0,0.0,54514.6,0.0,1199123.96664]
["2025-05-19T12:40:48.000000000",5951.06,6800.0,0.0,0.05,839.6,857.1,0.0,-1.0,0.0,6,0,0.0,0,5,0.0,54627.99999999999,0.0,1187438.8060400002]
["2025-05-19T12:40:59.000000000",5950.85,6125.0,0.0,0.05,172.1,176.3,0.002,-0.998,0.0,763,676,0.0,7,7,0.0,54627.99999999999,0.0,1187396.9039]
["2025-05-19T12:41:11.000000000",5950.02,6150.0,0.0,0.05,197.9,202.1,0.001,-0.999,0.0,844,319,0.0,3,0,0.0,54623.0,0.0,1143653.3442]
["2025-05-19T12:41:33.000000000",5950.0,5810.0,139.4,139.9,0.05,0.1,0.996,-0.004,0.0,584,332,0.0,2522,4666,0.0,54734.6,0.0,1125442.5]
["2025-05-19T12:41:33.000000000",5950.0,6200.0,0.0,0.05,248.2,252.6,0.001,-0.999,0.0,1287,26,0.0,2,0,0.0,54734.6,0.0,1125442.5]
["2025-05-19T12:41:45.000000000",5949.91,6275.0,0.0,0.05,314.5,332.8,0.001,-0.999,0.0,27,0,0.0,0,0,0.0,53836.4,0.0,1066604.6662399997]
["2025-05-19T12:42:07.000000000",5949.75,5945.0,10.8,10.9,6.2,6.4,0.591,-0.409,0.018,474,35430,0.018,574,12364,1886.4,53921.59999999999,-10709.549999999994,1061506.797]
["2025-05-19T12:42:18.000000000",5949.34,5925.0,26.0,26.4,2.0,2.05,0.847,-0.153,0.01,767,12145,0.01,902,17683,1668.9999999999998,53836.4,-8031.608999999999,1066502.4857600003]
["2025-05-19T12:42:18.000000000",5949.34,6800.0,0.0,0.05,839.6,857.1,0.0,-1.0,0.0,6,0,0.0,0,5,0.0,53836.4,0.0,1066502.4857600003]
["2025-05-19T12:42:41.000000000",5949.8,5945.0,11.0,11.2,6.0,6.2,0.591,-0.409,0.018,474,35454,0.018,574,12426,1886.4,53373.7,-10709.639999999994,1053965.4214]
["2025-05-19T12:42:41.000000000",5949.8,6800.0,0.0,0.05,842.0,857.1,0.0,-1.0,0.0,6,0,0.0,0,5,0.0,53373.7,0.0,1053965.4214]
["2025-05-19T12:43:03.000000000",5949.78,5710.0,239.4,239.8,0.0,0.1,0.998,-0.002,0.0,366,263,0.0,1861,577,0.0,53646.1,0.0,1062160.67538]
["2025-05-19T12:43:14.000000000",5949.71,5725.0,224.5,225.0,0.0,0.05,0.999,-0.001,0.0,99,7,0.0,915,1878,0.0,53646.1,0.0,1062148.17891]
["2025-05-19T12:43:25.000000000",5949.85,5815.0,132.6,136.9,0.05,0.1,0.995,-0.005,0.0,41,8,0.0,1887,3255,0.0,53646.1,0.0,1062173.1718500005]
["2025-05-19T12:43:37.000000000",5949.81,5740.0,209.6,210.1,0.05,0.1,0.997,-0.003,0.0,239,26,0.0,985,1002,0.0,53646.1,0.0,1062166.03101]
["2025-05-19T12:43:48.000000000",5949.8,5755.0,192.8,196.9,0.05,0.1,0.997,-0.003,0.0,27,5,0.0,2130,1010,0.0,53183.4,0.0,1049544.72]
["2025-05-19T12:43:59.000000000",5949.86,5950.0,8.0,8.1,8.2,8.4,0.498,-0.502,0.02,3374,61123,0.02,1253,15343,9254.0,53646.1,252393.0612,1062174.9570600002]
["2025-05-19T12:44:10.000000000",5949.92,5770.0,177.8,180.2,0.05,0.1,0.996,-0.004,0.0,72,20,0.0,886,1213,0.0,53646.1,0.0,1062185.6683200002]
["2025-05-19T12:44:22.000000000",5950.82,5790.0,161.2,161.7,0.05,0.1,0.996,-0.004,0.0,213,23,0.0,625,14241,0.0,53646.1,0.0,1062346.33722]
["2025-05-19T12:44:33.000000000",5950.45,6055.0,0.05,0.1,102.5,106.6,0.006,-0.994,0.0,612,2320,0.0,1,0,0.0,54916.49999999999,0.0,1160427.0067500002]
["2025-05-19T12:44:33.000000000",5950.45,7200.0,0.0,0.05,1242.0,1257.1,0.0,-1.0,0.0,5,2,0.0,16,0,0.0,54916.49999999999,0.0,1160427.0067500002]
["2025-05-19T12:44:55.000000000",5950.34,5820.0,130.3,130.8,0.05,0.1,0.995,-0.005,0.0,598,663,0.0,874,5459,0.0,53479.2,0.0,1063063.9430399998]
["2025-05-19T12:45:07.000000000",5950.47,6085.0,0.0,0.05,131.7,136.5,0.002,-0.998,0.0,195,2068,0.0,0,0,0.0,53584.0,0.0,1062492.12132]
["2025-05-19T12:45:18.000000000",5950.92,5825.0,126.1,126.6,0.05,0.15,0.994,-0.006,0.0,507,20,0.0,2620,5868,0.0,54861.79999999999,0.0,1186649.1535200002]
["2025-05-19T12:45:29.000000000",5950.7,5850.0,100.8,101.3,0.1,0.2,0.99,-0.01,0.001,681,729,0.001,4334,21289,501.50000000000006,55161.39999999999,-21737.907100000004,1166634.735]
["2025-05-19T12:45:40.000000000",5950.48,6130.0,0.0,0.05,177.5,181.6,0.001,-0.998,0.0,252,17,0.0,0,0,0.0,55161.39999999999,0.0,1166591.604]
["2025-05-19T12:45:51.000000000",5950.01,5960.0,3.8,4.0,13.5,13.7,0.317,-0.683,0.018,1572,46314,0.018,492,2171,3715.2,55364.4,115668.1944,1156717.64406]
["2025-05-19T12:46:03.000000000",5950.09,5880.0,70.3,70.7,0.25,0.35,0.976,-0.024,0.002,351,866,0.002,2668,18386,603.8000000000001,54084.4,-27572.717060000003,1057521.3958799995]
["2025-05-19T12:46:14.000000000",5950.37,5895.0,55.9,56.4,0.45,0.5,0.962,-0.038,0.003,318,1039,0.003,1083,17834,420.3,54862.8,-13656.09915,1130141.87336]
["2025-05-19T12:46:25.000000000",5950.44,6100.0,0.0,0.05,147.4,151.6,0.002,-0.998,0.0,2258,1785,0.0,22,0,0.0,54862.8,0.0,1130155.1683199997]
["2025-05-19T12:46:36.000000000",5950.39,5910.0,41.2,41.6,0.85,0.9,0.927,-0.073,0.005,1594,5498,0.005,1129,20284,1361.5,54054.7,13834.656749999998,1062638.4973700002]
["2025-05-19T12:46:48.000000000",5950.6,5925.0,27.2,27.6,1.8,1.85,0.855,-0.145,0.009,767,12175,0.009,902,18013,1502.0999999999997,55614.59999999999,-7229.978999999995,1160426.506]
["2025-05-19T12:46:59.000000000",5950.5,7200.0,0.0,0.05,1242.0,1257.1,0.0,-1.0,0.0,5,2,0.0,16,0,0.0,55524.7,0.0,1156211.9025]
["2025-05-19T12:47:10.000000000",5950.69,5830.0,120.6,121.1,0.1,0.15,0.992,-0.008,0.0,978,654,0.0,868,7769,0.0,55524.7,0.0,1156248.8204499998]
["2025-05-19T12:47:22.000000000",5950.64,5955.0,5.7,5.9,10.4,10.6,0.415,-0.585,0.02,2074,31134,0.02,1432,3668,7012.0,55567.19999999999,76406.21760000003,1157613.7030400003]
["2025-05-19T12:47:44.000000000",5950.66,5720.0,230.6,231.1,0.0,0.05,0.999,-0.001,0.0,198,143,0.0,475,1293,0.0,54526.09999999999,0.0,1097188.64146]
["2025-05-19T12:47:44.000000000",5950.66,5965.0,2.6,2.7,16.7,17.0,0.232,-0.768,0.016,1556,36142,0.016,190,1039,2793.6,54526.09999999999,130057.62496000002,1097188.64146]
["2025-05-19T12:47:55.000000000",5951.61,5985.0,0.55,0.65,33.3,33.9,0.059,-0.941,0.005,1005,15495,0.005,66,207,535.5,54526.09999999999,27942.80895,1097363.8034100002]
["2025-05-19T12:48:18.000000000",5951.74,5750.0,201.4,202.0,0.05,0.1,0.997,-0.003,0.0,422,26,0.0,4626,1574,0.0,54986.4,0.0,1193597.65004]
["2025-05-19T12:48:18.000000000",5951.74,6110.0,0.0,0.05,155.7,160.3,0.002,-0.998,0.0,365,821,0.0,0,1,0.0,54986.4,0.0,1193597.65004]
["2025-05-19T12:48:29.000000000",5951.64,6015.0,0.15,0.25,62.4,64.7,0.018,-0.982,0.001,2269,5076,0.001,20,85,228.9,54632.19999999999,13385.23836,1187649.7620000003]
["2025-05-19T12:48:40.000000000",5951.81,6030.0,0.1,0.15,77.0,79.4,0.011,-0.989,0.001,1189,3926,0.001,99,22,128.8,54632.19999999999,6487.472900000002,1187683.6855]
["2025-05-19T12:49:03.000000000",5952.2,5795.0,155.5,159.9,0.05,0.1,0.996,-0.004,0.0,16,13,0.0,860,2216,0.0,55445.9,0.0,1261765.2126000004]
["2025-05-19T12:49:03.000000000",5952.2,6000.0,0.3,0.35,47.5,48.0,0.032,-0.968,0.003,10757,15439,0.003,128,921,3265.5,55445.9,189797.8014,1261765.2126000004]
["2025-05-19T12:49:14.000000000",5951.61,6060.0,0.05,0.1,106.0,110.1,0.006,-0.994,0.0,772,1575,0.0,4,0,0.0,54537.9,0.0,1190018.46789]
["2025-05-19T12:49:37.000000000",5951.84,5825.0,126.6,127.1,0.05,0.15,0.994,-0.006,0.0,507,20,0.0,2620,5896,0.0,55321.8,0.0,1213818.2496]
["2025-05-19T12:49:37.000000000",5951.84,6200.0,0.0,0.05,246.0,250.3,0.001,-0.999,0.0,1287,26,0.0,2,0,0.0,55321.8,0.0,1213818.2496]
["2025-05-19T12:49:48.000000000",5951.77,6090.0,0.0,0.05,136.0,140.2,0.002,-0.998,0.0,380,2346,0.0,0,0,0.0,55094.9,0.0,1200299.4076700003]
["2025-05-19T12:50:10.000000000",5951.93,5855.0,97.0,97.8,0.15,0.2,0.988,-0.012,0.001,51,41,0.001,852,10367,90.3,54954.8,-4767.49593,1204884.9014800005]
["2025-05-19T12:50:10.000000000",5951.93,6120.0,0.0,0.05,165.6,169.8,0.002,-0.998,0.0,574,1288,0.0,0,0,0.0,54954.8,0.0,1204884.9014800005]
["2025-05-19T12:50:22.000000000",5953.22,6140.0,0.0,0.05,184.3,188.7,0.001,-0.999,0.0,85,106,0.0,0,0,0.0,55580.4,0.0,1278203.9597600005]
["2025-05-19T12:50:44.000000000",5952.66,5885.0,67.6,68.1,0.3,0.35,0.977,-0.023,0.002,208,532,0.002,488,13303,139.2,54804.5,-3333.4896,1279470.6930599995]
["2025-05-19T12:50:55.000000000",5952.6,5900.0,52.9,53.3,0.5,0.55,0.958,-0.042,0.003,3884,5864,0.003,3539,35736,2226.9,55445.9,6160.941000000001,1261850.0058000004]
["2025-05-19T12:50:55.000000000",5952.6,6005.0,0.25,0.3,52.2,53.2,0.027,-0.973,0.002,1782,5421,0.002,16,76,359.6,55445.9,21024.5832,1261850.0058000004]
["2025-05-19T12:51:06.000000000",5953.27,6400.0,0.0,0.05,439.5,457.1,0.001,-0.999,0.0,638,0,0.0,2,0,0.0,55390.1,0.0,1273791.4155499998]
["2025-05-19T12:51:29.000000000",5955.01,5935.0,22.8,23.2,2.25,2.3,0.796,-0.203,0.013,559,20720,0.013,560,18819,1454.6999999999998,54757.09999999999,-77.41512999999941,1277153.1296700004]
["2025-05-19T12:51:29.000000000",5955.01,6250.0,0.0,0.05,292.2,296.4,0.001,-0.999,0.0,2012,0,0.0,4,0,0.0,54757.09999999999,0.0,1277153.1296700004]
["2025-05-19T12:51:40.000000000",5954.61,7600.0,0.0,0.05,1637.9,1653.6,0.0,-1.0,0.0,0,4,0.0,0,0,0.0,55163.1,0.0,1347831.9281099995]
["2025-05-19T12:52:02.000000000",5955.04,5970.0,2.5,2.6,17.2,17.6,0.223,-0.776,0.015,802,39247,0.015,97,763,1348.5,55160.7,62974.548,1332231.7736]
["2025-05-19T12:52:14.000000000",5955.01,5790.0,165.0,165.5,0.05,0.1,0.996,-0.004,0.0,213,23,0.0,625,14256,0.0,55160.7,0.0,1332225.0621500004]
["2025-05-19T12:52:25.000000000",5955.35,5745.0,208.2,212.3,0.0,0.1,0.998,-0.002,0.0,19,6,0.0,1172,738,0.0,55160.7,0.0,1332301.1252500005]
["2025-05-19T12:53:11.000000000",5955.4,6015.0,0.2,0.25,59.4,60.2,0.021,-0.979,0.002,2269,5179,0.002,20,85,457.8,54807.600000000006,26787.3892,1377591.2171999996]
["2025-05-19T12:53:58.000000000",5957.22,6035.0,0.1,0.15,77.0,79.3,0.011,-0.989,0.001,950,2462,0.001,104,14,105.4,55286.90000000001,5039.808120000001,1463540.0235]
["2025-05-19T12:54:09.000000000",5957.63,6050.0,0.05,0.1,91.3,93.7,0.006,-0.994,0.0,2737,3535,0.0,30,15,0.0,55294.80000000001,0.0,1463170.09748]
["2025-05-19T12:54:20.000000000",5957.19,6060.0,0.05,0.1,101.1,105.2,0.006,-0.994,0.0,772,1579,0.0,4,0,0.0,54783.50000000001,0.0,1513370.50479]
["2025-05-19T12:54:31.000000000",5956.87,6080.0,0.0,0.05,121.5,125.8,0.002,-0.998,0.0,568,1913,0.0,0,0,0.0,53898.000000000015,0.0,1378598.4241]
["2025-05-19T12:54:31.000000000",5956.87,7200.0,0.0,0.05,1235.5,1253.6,0.0,-1.0,0.0,5,2,0.0,16,0,0.0,53898.000000000015,0.0,1378598.4241]
["2025-05-19T12:54:54.000000000",5956.51,5855.0,99.2,103.7,0.1,0.15,0.991,-0.009,0.001,51,41,0.001,852,10498,90.3,53952.2,-4771.1645100000005,1370128.34322]
["2025-05-19T12:55:05.000000000",5956.43,6150.0,0.0,0.05,191.3,196.0,0.001,-0.999,0.0,844,319,0.0,3,0,0.0,54409.90000000001,0.0,1379527.05729]
["2025-05-19T12:55:17.000000000",5956.0,5845.0,108.7,112.9,0.1,0.15,0.992,-0.008,0.0,50,52,0.0,446,9614,0.0,54409.90000000001,0.0,1379427.4680000003]
["2025-05-19T12:55:28.000000000",5956.18,5900.0,56.2,56.7,0.4,0.45,0.965,-0.035,0.002,3884,5941,0.002,3539,37142,1484.6,54638.30000000001,4109.764199999997,1381196.4487400004]
["2025-05-19T12:55:39.000000000",5956.52,6500.0,0.0,0.05,535.4,553.5,0.001,-0.999,0.0,96,0,0.0,0,0,0.0,54765.5,0.0,1386588.5082000005]
["2025-05-19T12:55:50.000000000",5956.93,5995.0,0.45,0.55,38.4,39.0,0.051,-0.949,0.005,2080,9292,0.005,40,126,1060.0,54474.40000000001,60760.68600000001,1402094.52796]
["2025-05-19T12:56:02.000000000",5957.7,5945.0,16.4,16.8,3.4,3.6,0.714,-0.271,0.016,474,36483,0.016,574,13899,1676.8000000000002,54668.3,-9532.320000000003,1445498.8779000002]
["2025-05-19T12:56:24.000000000",5959.67,5720.0,239.5,240.0,0.0,0.05,0.999,-0.001,0.0,198,143,0.0,475,1306,0.0,55338.29999999999,0.0,1664196.1298100003]
["2025-05-19T12:56:36.000000000",5959.29,5740.0,218.8,219.4,0.05,0.1,0.997,-0.003,0.0,239,26,0.0,985,1029,0.0,54646.6,0.0,1579915.04622]
["2025-05-19T12:56:47.000000000",5959.71,5760.0,199.6,200.1,0.0,0.1,0.998,-0.002,0.0,180,31,0.0,4069,1172,0.0,54646.6,0.0,1580026.39578]
["2025-05-19T12:56:58.000000000",5959.72,5765.0,192.6,197.0,0.0,0.1,0.998,-0.002,0.0,43,13,0.0,1142,993,0.0,53962.4,0.0,1570934.5142400002]
["2025-05-19T12:57:09.000000000",5959.47,5785.0,172.3,176.6,0.05,0.1,0.996,-0.004,0.0,41,37,0.0,745,14325,0.0,53311.3,0.0,1526881.7681700003]
["2025-05-19T12:57:09.000000000",5959.47,5900.0,59.6,59.9,0.35,0.4,0.97,-0.03,0.002,3884,5953,0.002,3539,37384,1484.6,53311.3,4112.0342999999975,1526881.7681700003]
["2025-05-19T12:57:32.000000000",5959.08,5810.0,148.5,151.0,0.05,0.1,0.996,-0.004,0.0,584,332,0.0,2522,4715,0.0,53587.99999999999,0.0,1542913.0754399998]
["2025-05-19T12:57:43.000000000",5958.77,5830.0,127.7,128.2,0.05,0.1,0.995,-0.005,0.0,978,654,0.0,868,8085,0.0,54001.5,0.0,1533447.7481100005]
["2025-05-19T12:57:43.000000000",5958.77,6050.0,0.05,0.1,90.9,93.3,0.006,-0.994,0.0,2737,3610,0.0,30,15,0.0,54001.5,0.0,1533447.7481100005]
["2025-05-19T12:57:55.000000000",5958.06,6110.0,0.0,0.05,150.1,154.5,0.002,-0.998,0.0,365,824,0.0,0,1,0.0,54783.50000000001,0.0,1513591.52046]
["2025-05-19T12:58:06.000000000",5958.43,5860.0,98.7,99.2,0.1,0.15,0.991,-0.009,0.001,161,272,0.001,554,17206,71.50000000000001,53955.6,-2341.6629900000003,1517588.2872799998]
["2025-05-19T12:58:17.000000000",5958.97,6175.0,0.0,0.05,213.8,218.2,0.001,-0.999,0.0,960,9,0.0,0,0,0.0,53955.6,0.0,1517725.82312]
["2025-05-19T12:58:39.000000000",5959.46,5815.0,142.3,146.7,0.05,0.1,0.996,-0.004,0.0,41,8,0.0,1887,3271,0.0,54220.1,0.0,1530192.6658200002]
["2025-05-19T12:58:39.000000000",5959.46,5905.0,54.6,55.0,0.4,0.5,0.961,-0.039,0.003,416,3020,0.003,843,16176,377.7,54220.1,-7634.06826,1530192.6658200002]
["2025-05-19T12:58:51.000000000",5959.31,5925.0,35.0,35.5,1.05,1.1,0.91,-0.09,0.006,767,12334,0.006,902,19300,1001.4,54019.3,-4827.041099999998,1559962.61939]
["2025-05-19T12:59:02.000000000",5959.23,5955.0,10.2,10.3,6.4,6.6,0.582,-0.418,0.018,2074,34526,0.018,1432,5203,6310.799999999999,54019.3,68864.86187999997,1559941.6778699998]
["2025-05-19T12:59:14.000000000",5959.3,5950.0,13.7,13.9,4.5,4.7,0.664,-0.336,0.017,3374,65487,0.017,1253,18213,7865.900000000001,54081.6,214874.4801,1547546.7798000006]
["2025-05-19T12:59:25.000000000",5959.35,5970.0,3.6,3.8,14.7,15.0,0.3,-0.699,0.017,802,42801,0.017,97,904,1528.3000000000002,54646.6,71422.80975,1579930.9533]
["2025-05-19T12:59:37.000000000",5959.49,6120.0,0.0,0.05,158.7,163.0,0.002,-0.998,0.0,574,1288,0.0,0,0,0.0,54646.6,0.0,1579968.06982]
["2025-05-19T12:59:48.000000000",5959.27,5995.0,0.6,0.65,36.4,37.1,0.062,-0.938,0.005,2080,9917,0.005,40,141,1060.0,54646.6,60784.55400000001,1579909.74386]
["2025-05-19T12:59:59.000000000",5959.38,6015.0,0.2,0.3,56.0,56.9,0.024,-0.976,0.002,2269,5404,0.002,20,85,457.8,54369.9,26805.29124,1563806.8651799995]
["2025-05-19T13:00:22.000000000",5958.47,5790.0,168.2,168.7,0.05,0.1,0.996,-0.004,0.0,213,25,0.0,625,14261,0.0,54714.0,0.0,1543887.24476]
["2025-05-19T13:00:33.000000000",5958.52,5870.0,88.0,88.4,0.15,0.2,0.989,-0.011,0.001,639,726,0.001,726,15562,136.5,54714.0,-518.3912399999998,1543900.2001600005]
["2025-05-19T13:00:33.000000000",5958.52,6060.0,0.05,0.1,99.9,104.1,0.006,-0.994,0.0,772,1666,0.0,4,1,0.0,54714.0,0.0,1543900.2001600005]
["2025-05-19T13:00:56.000000000",5958.76,5835.0,123.2,123.7,0.05,0.1,0.995,-0.005,0.0,86,17,0.0,710,7611,0.0,54858.2,0.0,1541352.4492]
["2025-05-19T13:01:07.000000000",5959.2,6020.0,0.2,0.25,60.7,61.5,0.021,-0.979,0.002,2022,17723,0.002,19,11,408.2000000000001,55323.8,23872.5552,1567066.9872]
["2025-05-19T13:01:07.000000000",5959.2,6120.0,0.0,0.05,158.8,163.2,0.002,-0.998,0.0,574,1288,0.0,0,0,0.0,55323.8,0.0,1567066.9872]
["2025-05-19T13:01:30.000000000",5959.11,5880.0,78.7,79.2,0.15,0.2,0.986,-0.014,0.001,351,874,0.001,2668,19854,301.90000000000003,55305.49999999999,-13807.25787,1574939.14101]
["2025-05-19T13:01:30.000000000",5959.11,6325.0,0.0,0.05,357.3,375.4,0.001,-0.999,0.0,585,0,0.0,0,0,0.0,55305.49999999999,0.0,1574939.14101]
["2025-05-19T13:01:41.000000000",5959.09,6275.0,0.0,0.05,308.6,325.4,0.001,-0.999,0.0,27,0,0.0,0,0,0.0,55047.4,0.0,1571125.99668]
["2025-05-19T13:01:52.000000000",5959.13,6500.0,0.0,0.05,532.3,550.4,0.001,-0.999,0.0,96,0,0.0,0,0,0.0,55185.2,0.0,1559992.96966]
["2025-05-19T13:02:15.000000000",5961.97,5825.0,136.7,137.3,0.05,0.1,0.995,-0.005,0.0,507,20,0.0,2620,6188,0.0,55165.9,0.0,1626324.06251]
["2025-05-19T13:02:26.000000000",5962.0,5715.0,244.8,249.0,0.0,0.05,0.999,-0.001,0.0,78,4,0.0,1368,971,0.0,55065.3,0.0,1717169.2780000002]
["2025-05-19T13:02:37.000000000",5962.46,5740.0,222.0,222.5,0.0,0.05,0.999,-0.001,0.0,239,26,0.0,985,1034,0.0,55096.7,0.0,1737824.5540600002]
["2025-05-19T13:02:49.000000000",5961.63,6015.0,0.25,0.3,53.4,54.4,0.03,-0.97,0.002,2269,5486,0.002,20,86,457.8,55096.7,26815.411740000003,1737582.6414299998]
["2025-05-19T13:03:00.000000000",5961.42,6120.0,0.0,0.05,157.0,161.4,0.002,-0.998,0.0,574,1288,0.0,0,0,0.0,55329.8,0.0,1729348.3278]
["2025-05-19T13:03:11.000000000",5962.06,5800.0,161.6,162.1,0.05,0.1,0.996,-0.004,0.0,1037,387,0.0,11769,6386,0.0,56149.9,0.0,1735692.7933800002]
["2025-05-19T13:03:22.000000000",5962.37,6075.0,0.0,0.05,110.5,115.2,0.002,-0.998,0.0,507,833,0.0,7,3,0.0,55351.79999999999,0.0,1747093.6574]
["2025-05-19T13:03:45.000000000",5962.73,5780.0,182.5,183.0,0.05,0.1,0.996,-0.004,0.0,142,67,0.0,555,2960,0.0,55146.79999999999,0.0,1741665.7311600002]
["2025-05-19T13:03:45.000000000",5962.73,5860.0,102.6,103.0,0.1,0.15,0.991,-0.009,0.001,161,277,0.001,554,17485,71.50000000000001,55146.79999999999,-2343.35289,1741665.7311600002]
["2025-05-19T13:03:56.000000000",5962.37,6200.0,0.0,0.05,235.7,240.0,0.001,-0.999,0.0,1287,26,0.0,2,0,0.0,55069.99999999999,0.0,1740749.69572]
["2025-05-19T13:04:08.000000000",5962.75,5930.0,33.6,34.0,1.0,1.1,0.91,-0.09,0.007,940,20517,0.007,1487,24714,1698.9,55656.8,-22831.369750000005,1769970.7845]
["2025-05-19T13:04:19.000000000",5963.23,5920.0,43.9,44.4,0.6,0.65,0.944,-0.055,0.004,806,10327,0.004,1299,24876,842.0,55656.8,-11759.489559999998,1770113.2667399994]
["2025-05-19T13:04:31.000000000",5963.2,5945.0,20.4,20.8,2.45,2.5,0.798,-0.202,0.013,474,36833,0.013,574,15468,1362.4,55064.29999999998,-7752.159999999998,1780784.4528]
["2025-05-19T13:04:53.000000000",5963.42,5730.0,233.1,233.6,0.0,0.05,0.999,-0.001,0.0,66,4,0.0,139,1489,0.0,55098.79999999998,0.0,1793558.1991999997]
["2025-05-19T13:05:05.000000000",5963.59,5885.0,78.4,78.8,0.15,0.25,0.983,-0.017,0.001,208,545,0.001,488,13743,69.6,55098.79999999998,-1669.8052,1793609.3284]
["2025-05-19T13:05:05.000000000",5963.59,6005.0,0.45,0.5,41.9,42.3,0.047,-0.953,0.004,1782,6175,0.004,16,124,719.2,55098.79999999998,42126.79976,1793609.3284]
["2025-05-19T13:05:27.000000000",5963.45,5790.0,173.0,173.4,0.05,0.1,0.996,-0.004,0.0,213,25,0.0,625,14268,0.0,55098.79999999998,0.0,1793567.2219999998]
["2025-05-19T13:05:38.000000000",5963.01,5885.0,77.6,78.1,0.2,0.25,0.986,-0.014,0.001,208,545,0.001,488,13772,69.6,55248.99999999999,-1669.6428,1764526.2151200003]
["2025-05-19T13:05:38.000000000",5963.01,6065.0,0.05,0.1,100.2,104.7,0.006,-0.994,0.0,304,2779,0.0,0,0,0.0,55248.99999999999,0.0,1764526.2151200003]
["2025-05-19T13:06:01.000000000",5962.64,5850.0,112.2,112.6,0.1,0.15,0.992,-0.008,0.0,681,740,0.0,4334,22626,0.0,55058.69999999999,0.0,1759986.4861599996]
["2025-05-19T13:06:01.000000000",5962.64,6035.0,0.15,0.2,71.7,74.1,0.015,-0.985,0.001,950,2841,0.001,104,14,105.4,55058.69999999999,5044.393440000001,1759986.4861599996]
["2025-05-19T13:06:13.000000000",5962.74,6150.0,0.0,0.05,185.1,189.6,0.001,-0.999,0.0,844,321,0.0,3,0,0.0,55595.49999999999,0.0,1766324.5819800005]
["2025-05-19T13:06:35.000000000",5962.84,5910.0,52.6,53.0,0.4,0.45,0.964,-0.036,0.003,1594,5623,0.003,1129,22074,816.9000000000001,55389.099999999984,8318.1618,1759914.3374799998]
["2025-05-19T13:06:46.000000000",5962.91,5935.0,29.0,29.4,1.3,1.4,0.881,-0.119,0.008,559,21149,0.008,560,21577,895.2000000000002,55389.099999999984,-47.70328000000004,1759934.99777]
["2025-05-19T13:06:57.000000000",5963.18,5990.0,1.05,1.1,27.7,28.1,0.105,-0.895,0.008,2349,15504,0.008,84,1519,1946.4000000000003,55405.19999999999,108052.8216,1762024.2791199998]
["2025-05-19T13:07:09.000000000",5963.26,5720.0,243.0,243.4,0.0,0.05,0.999,-0.001,0.0,198,143,0.0,475,1306,0.0,55191.39999999999,0.0,1768631.35688]
["2025-05-19T13:07:20.000000000",5963.39,5995.0,0.75,0.8,32.2,32.7,0.077,-0.923,0.007,2080,10671,0.007,40,164,1484.0,55191.39999999999,85157.2092,1768669.91332]
["2025-05-19T13:07:31.000000000",5963.15,6300.0,0.0,0.05,327.3,345.4,0.001,-0.999,0.0,1408,10,0.0,1,1,0.0,55198.79999999999,0.0,1755575.2125999995]
["2025-05-19T13:07:42.000000000",5964.76,5780.0,185.0,187.0,0.05,0.1,0.996,-0.004,0.0,142,67,0.0,555,2962,0.0,55411.39999999999,0.0,1784990.2185600002]
["2025-05-19T13:07:54.000000000",5965.02,6060.0,0.05,0.1,94.2,96.8,0.006,-0.994,0.0,772,1692,0.0,4,1,0.0,55841.89999999998,0.0,1872783.64422]
["2025-05-19T13:08:05.000000000",5965.99,5825.0,134.3,145.6,0.05,0.1,0.996,-0.004,0.0,507,20,0.0,2620,6200,0.0,55841.89999999998,0.0,1873088.18639]
["2025-05-19T13:08:17.000000000",5966.41,5855.0,107.9,115.2,0.1,0.15,0.992,-0.008,0.0,51,41,0.0,852,10626,0.0,55294.49999999999,0.0,1889735.0728900004]
["2025-05-19T13:08:28.000000000",5967.04,6200.0,0.0,0.05,230.7,235.2,0.001,-0.999,0.0,1287,26,0.0,2,0,0.0,55491.5,0.0,1971313.10368]
["2025-05-19T13:08:39.000000000",5966.72,6400.0,0.0,0.05,425.8,443.9,0.001,-0.999,0.0,638,0,0.0,2,0,0.0,54488.19999999999,0.0,1888586.2144]
["2025-05-19T13:08:50.000000000",5966.72,6150.0,0.0,0.05,180.8,185.1,0.001,-0.999,0.0,844,321,0.0,3,0,0.0,54488.19999999999,0.0,1888586.2144]
["2025-05-19T13:09:13.000000000",5966.7,5725.0,241.6,242.1,0.0,0.05,0.999,-0.001,0.0,99,7,0.0,915,2252,0.0,54735.59999999999,0.0,1919141.3214]
["2025-05-19T13:09:24.000000000",5966.98,5755.0,210.0,214.2,0.0,0.1,0.998,-0.002,0.0,27,5,0.0,2130,1119,0.0,54815.79999999999,0.0,1924016.8991200004]
["2025-05-19T13:09:36.000000000",5967.38,5820.0,147.5,147.9,0.05,0.1,0.996,-0.004,0.0,598,705,0.0,874,5625,0.0,54815.79999999999,0.0,1924145.8767200003]
["2025-05-19T13:09:36.000000000",5967.38,6035.0,0.2,0.25,67.2,68.2,0.017,-0.983,0.001,950,3013,0.001,104,17,105.4,54815.79999999999,5048.403480000001,1924145.8767200003]
["2025-05-19T13:09:58.000000000",5967.46,5830.0,137.7,138.1,0.05,0.1,0.996,-0.004,0.0,978,659,0.0,868,8260,0.0,55275.0,0.0,1981017.6962]
["2025-05-19T13:09:58.000000000",5967.46,5980.0,3.8,3.9,15.9,16.2,0.284,-0.716,0.016,1285,27906,0.016,101,1574,2217.6,55275.0,113047.56224,1981017.6962]
["2025-05-19T13:10:09.000000000",5967.47,6125.0,0.0,0.05,155.1,159.6,0.002,-0.998,0.0,763,676,0.0,7,7,0.0,55275.0,0.0,1981021.0159]
["2025-05-19T13:10:32.000000000",5965.87,5905.0,60.5,61.0,0.3,0.35,0.973,-0.027,0.002,416,3147,0.002,843,16747,251.8,55387.9,-5094.85298,1902223.61537]
["2025-05-19T13:10:32.000000000",5965.87,6325.0,0.0,0.05,348.2,366.1,0.001,-0.999,0.0,585,0,0.0,0,0,0.0,55387.9,0.0,1902223.61537]
["2025-05-19T13:10:43.000000000",5965.73,7000.0,0.0,0.05,1025.8,1040.9,0.0,-1.0,0.0,21,0,0.0,0,0,0.0,54843.89999999999,0.0,1865036.34125]
["2025-05-19T13:11:06.000000000",5966.14,5980.0,3.2,3.3,16.5,16.9,0.249,-0.751,0.015,1285,28461,0.015,101,1620,2079.0,55165.7,105958.64639999998,1883146.46346]
["2025-05-19T13:11:17.000000000",5965.84,6010.0,0.4,0.45,44.4,44.9,0.045,-0.955,0.004,2111,9472,0.004,36,349,858.8000000000001,55060.9,49516.47200000001,1883648.3557600009]
["2025-05-19T13:11:28.000000000",5965.89,5975.0,4.5,4.6,13.9,14.1,0.333,-0.666,0.017,3191,41967,0.017,79,1155,5559.000000000001,55060.9,315619.44456000003,1883664.1427100005]
["2025-05-19T13:11:39.000000000",5965.7,6055.0,0.05,0.1,88.3,90.7,0.007,-0.993,0.001,612,2691,0.001,1,0,61.3,55060.9,3645.0427,1883604.1523]
["2025-05-19T13:11:50.000000000",5965.48,6085.0,0.0,0.05,117.6,121.9,0.002,-0.998,0.0,195,2143,0.0,0,0,0.0,54968.7,0.0,1873130.8926]
["2025-05-19T13:12:02.000000000",5965.99,6300.0,0.0,0.05,325.6,342.4,0.001,-0.999,0.0,1408,10,0.0,1,1,0.0,54971.0,0.0,1879489.6936600008]
["2025-05-19T13:12:14.000000000",5967.25,5880.0,87.3,87.7,0.15,0.2,0.987,-0.013,0.001,351,887,0.001,2668,20156,301.90000000000003,55442.69999999999,-13826.11825,1940746.61925]
["2025-05-19T13:12:25.000000000",5967.15,6325.0,0.0,0.05,348.2,366.1,0.001,-0.999,0.0,585,0,0.0,0,0,0.0,55442.69999999999,0.0,1940714.09595]
["2025-05-19T13:12:36.000000000",5968.13,5830.0,137.9,138.4,0.05,0.1,0.995,-0.004,0.0,978,659,0.0,868,8275,0.0,55058.49999999999,0.0,1921123.14261]
["2025-05-19T13:12:47.000000000",5967.65,5955.0,16.2,16.6,3.8,3.9,0.715,-0.285,0.015,2074,36771,0.015,1432,7840,5259.0,55208.29999999999,57468.46949999999,1977183.8950499997]
["2025-05-19T13:13:10.000000000",5968.04,5750.0,217.8,218.3,0.05,0.1,0.997,-0.003,0.0,422,28,0.0,4626,1897,0.0,55594.89999999999,0.0,1997640.25292]
["2025-05-19T13:13:10.000000000",5968.04,6005.0,0.65,0.7,37.4,38.0,0.064,-0.936,0.005,1782,7164,0.005,16,184,899.0,55594.89999999999,52697.79320000001,1997640.25292]
["2025-05-19T13:13:21.000000000",5968.57,6175.0,0.0,0.05,204.3,208.6,0.001,-0.999,0.0,960,9,0.0,0,0,0.0,55125.19999999999,0.0,1985826.79898]
["2025-05-19T13:13:44.000000000",5968.46,5825.0,143.0,143.4,0.05,0.1,0.996,-0.004,0.0,507,20,0.0,2620,6274,0.0,55329.3,0.0,1997745.02582]
["2025-05-19T13:13:55.000000000",5967.8,5855.0,110.4,114.8,0.1,0.15,0.992,-0.008,0.0,51,41,0.0,852,10692,0.0,55329.3,0.0,1997524.1126]
["2025-05-19T13:14:06.000000000",5968.03,5825.0,142.7,143.1,0.05,0.1,0.996,-0.004,0.0,507,20,0.0,2620,6274,0.0,55404.59999999999,0.0,1993202.6594]
["2025-05-19T13:14:17.000000000",5967.44,5900.0,67.1,67.6,0.25,0.3,0.978,-0.022,0.002,3884,6064,0.002,3539,38609,1484.6,55382.89999999999,4117.533599999996,1985265.84152]
["2025-05-19T13:14:28.000000000",5967.13,5930.0,37.4,37.9,0.85,0.9,0.922,-0.078,0.006,940,20674,0.006,1487,26686,1456.2,55025.69999999999,-19584.120660000008,1904343.90107]
["2025-05-19T13:14:40.000000000",5967.3,6005.0,0.55,0.65,38.1,38.7,0.056,-0.943,0.005,1782,7316,0.005,16,184,899.0,55025.69999999999,52691.259000000005,1904398.1547]
["2025-05-19T13:14:51.000000000",5967.08,5975.0,4.7,4.8,12.9,13.1,0.353,-0.647,0.018,3191,42781,0.018,79,1462,5885.999999999999,55026.29999999999,334251.95328,1921107.37308]
["2025-05-19T13:15:02.000000000",5967.12,6005.0,0.6,0.65,37.9,38.8,0.056,-0.944,0.005,1782,7322,0.005,16,184,899.0,55115.59999999999,52689.6696,1908547.5292799997]
["2025-05-19T13:15:14.000000000",5967.15,5775.0,192.1,192.6,0.05,0.1,0.997,-0.003,0.0,131,67,0.0,5054,1631,0.0,55188.39999999999,0.0,1913056.3557]
["2025-05-19T13:15:25.000000000",5966.91,5800.0,166.6,167.1,0.05,0.1,0.996,-0.004,0.0,1037,429,0.0,11769,6434,0.0,55188.39999999999,0.0,1912979.41218]
["2025-05-19T13:15:36.000000000",5966.53,6080.0,0.0,0.05,111.3,115.9,0.002,-0.998,0.0,568,2825,0.0,0,0,0.0,55526.49999999999,0.0,1909498.42855]
["2025-05-19T13:15:47.000000000",5966.3,5850.0,116.2,116.7,0.1,0.15,0.992,-0.008,0.0,681,749,0.0,4334,22807,0.0,55616.4,0.0,1913631.062]
["2025-05-19T13:15:59.000000000",5966.21,5980.0,3.0,3.1,16.9,17.3,0.25,-0.75,0.016,1285,29982,0.016,101,1677,2217.6,55526.49999999999,113023.88224,1909396.01735]
["2025-05-19T13:16:10.000000000",5966.39,6300.0,0.0,0.05,325.6,342.4,0.001,-0.999,0.0,1408,10,0.0,1,1,0.0,55526.49999999999,0.0,1909453.62365]
["2025-05-19T13:16:21.000000000",5966.18,7000.0,0.0,0.05,1025.3,1040.9,0.0,-1.0,0.0,21,0,0.0,0,0,0.0,55526.49999999999,0.0,1909386.4163]
["2025-05-19T13:16:32.000000000",5965.9,6325.0,0.0,0.05,348.2,366.1,0.001,-0.999,0.0,585,0,0.0,0,0,0.0,54991.099999999984,0.0,1873119.5889]
["2025-05-19T13:16:55.000000000",5964.61,5740.0,224.4,224.9,0.05,0.1,0.997,-0.003,0.0,239,26,0.0,985,1114,0.0,55583.599999999984,0.0,1859455.23828]
["2025-05-19T13:17:06.000000000",5964.42,5765.0,197.0,201.2,0.05,0.1,0.997,-0.003,0.0,43,13,0.0,1142,1070,0.0,55099.599999999984,0.0,1819613.32476]
["2025-05-19T13:17:06.000000000",5964.42,6020.0,0.2,0.25,55.8,56.7,0.022,-0.978,0.002,2022,18573,0.002,19,19,408.2000000000001,55099.599999999984,23893.46652,1819613.32476]
["2025-05-19T13:17:17.000000000",5963.63,6120.0,0.0,0.05,154.2,158.8,0.002,-0.998,0.0,574,1293,0.0,0,0,0.0,54493.29999999999,0.0,1768770.91259]
["2025-05-19T13:17:40.000000000",5964.51,5825.0,139.4,139.9,0.05,0.1,0.996,-0.004,0.0,507,20,0.0,2620,6275,0.0,54460.29999999999,0.0,1779195.43947]
["2025-05-19T13:17:40.000000000",5964.51,6080.0,0.0,0.05,113.0,117.6,0.002,-0.998,0.0,568,2828,0.0,0,0,0.0,54460.29999999999,0.0,1779195.43947]
["2025-05-19T13:17:51.000000000",5965.5,6125.0,0.0,0.05,157.2,161.5,0.002,-0.998,0.0,763,676,0.0,7,7,0.0,54889.099999999984,0.0,1803615.2355000009]
["2025-05-19T13:18:14.000000000",5965.66,5900.0,66.0,66.5,0.25,0.3,0.978,-0.022,0.002,3884,6106,0.002,3539,38880,1484.6,55829.79999999999,4116.305399999997,1897067.9486800004]
["2025-05-19T13:18:14.000000000",5965.66,6300.0,0.0,0.05,327.3,344.9,0.001,-0.999,0.0,1408,10,0.0,1,1,0.0,55829.79999999999,0.0,1897067.9486800004]
["2025-05-19T13:18:38.000000000",5965.85,5805.0,161.1,161.6,0.05,0.1,0.996,-0.004,0.0,107,30,0.0,949,2518,0.0,56044.49999999999,0.0,1909507.50705]
["2025-05-19T13:18:49.000000000",5964.95,5970.0,5.5,5.7,10.8,10.9,0.405,-0.595,0.02,802,52978,0.02,97,3671,1798.0,55600.599999999984,84105.795,1883277.8738]
["2025-05-19T13:19:00.000000000",5965.04,5740.0,224.6,225.1,0.0,0.05,0.999,-0.001,0.0,239,26,0.0,985,1134,0.0,55033.699999999975,0.0,1823470.972720001]
["2025-05-19T13:19:11.000000000",5963.97,5975.0,3.6,3.7,14.6,15.0,0.308,-0.692,0.018,3191,43792,0.018,79,1727,5885.999999999999,55033.699999999975,334077.74352,1823143.8812100005]
["2025-05-19T13:19:23.000000000",5963.77,6035.0,0.15,0.2,70.1,72.4,0.015,-0.985,0.001,950,3127,0.001,104,17,105.4,54948.69999999998,5045.349420000001,1772044.7989500002]
["2025-05-19T13:19:34.000000000",5964.22,6060.0,0.05,0.1,94.5,96.8,0.006,-0.994,0.0,772,1859,0.0,4,22,0.0,54636.29999999999,0.0,1774790.8380600002]
["2025-05-19T13:19:45.000000000",5964.17,5825.0,139.4,139.9,0.05,0.1,0.996,-0.004,0.0,507,20,0.0,2620,6279,0.0,54949.49999999999,0.0,1789984.59291]
["2025-05-19T13:19:57.000000000",5964.01,5915.0,49.0,49.5,0.5,0.6,0.956,-0.044,0.003,572,5083,0.003,1041,20339,483.9,54949.49999999999,-8391.362070000001,1789936.5732299995]
["2025-05-19T13:20:08.000000000",5963.28,6140.0,0.0,0.05,174.6,179.0,0.002,-0.998,0.0,85,107,0.0,0,0,0.0,54840.79999999999,0.0,1764808.86288]
["2025-05-19T13:20:19.000000000",5963.74,5885.0,78.8,79.2,0.2,0.25,0.983,-0.017,0.001,208,564,0.001,488,14188,69.6,55155.099999999984,-1669.8471999999997,1778476.7241]
["2025-05-19T13:20:30.000000000",5964.17,5915.0,49.6,50.0,0.5,0.6,0.954,-0.046,0.003,572,5084,0.003,1041,20348,483.9,55178.39999999998,-8391.587190000002,1803398.01124]
["2025-05-19T13:20:42.000000000",5964.04,6800.0,0.0,0.05,825.6,843.9,0.0,-1.0,0.0,6,0,0.0,0,5,0.0,55178.39999999998,0.0,1803358.70288]
["2025-05-19T13:20:53.000000000",5963.94,5945.0,20.8,21.1,2.4,2.5,0.807,-0.193,0.012,474,37209,0.012,574,18098,1257.6,55308.39999999998,-7156.728000000001,1799368.4095199998]
["2025-05-19T13:21:05.000000000",5963.3,6080.0,0.0,0.05,114.8,119.0,0.002,-0.998,0.0,568,2828,0.0,0,0,0.0,55191.39999999999,0.0,1768643.2204]
["2025-05-19T13:21:27.000000000",5964.08,5750.0,214.0,214.5,0.05,0.1,0.997,-0.003,0.0,422,28,0.0,4626,1897,0.0,55105.89999999999,0.0,1781512.4445600002]
["2025-05-19T13:21:27.000000000",5964.08,6005.0,0.45,0.5,41.0,41.6,0.045,-0.955,0.004,1782,9052,0.004,16,184,719.2,55105.89999999999,42130.26112,1781512.4445600002]
["2025-05-19T13:21:38.000000000",5964.64,6030.0,0.15,0.2,64.7,65.5,0.016,-0.984,0.001,1189,5082,0.001,99,38,128.8,55029.19999999998,6501.457600000002,1798792.2726400006]
["2025-05-19T13:21:49.000000000",5964.66,6020.0,0.25,0.3,54.9,55.8,0.026,-0.974,0.002,2022,19070,0.002,19,19,408.2000000000001,54889.099999999984,23894.42796,1803361.26906]
["2025-05-19T13:22:12.000000000",5964.34,5835.0,129.2,129.7,0.1,0.15,0.993,-0.007,0.0,86,19,0.0,710,8305,0.0,55216.099999999984,0.0,1821825.54602]
["2025-05-19T13:22:12.000000000",5964.34,6090.0,0.0,0.05,123.6,127.9,0.002,-0.998,0.0,380,2360,0.0,0,0,0.0,55216.099999999984,0.0,1821825.54602]
["2025-05-19T13:22:23.000000000",5964.18,7000.0,0.0,0.05,1025.6,1044.2,0.0,-1.0,0.0,21,0,0.0,0,0,0.0,54889.099999999984,0.0,1803216.1453800004]
["2025-05-19T13:22:45.000000000",5964.68,5895.0,70.0,70.5,0.25,0.3,0.977,-0.023,0.002,318,1235,0.002,1083,19717,280.2,55177.59999999998,-9125.9604,1785729.7571200004]
["2025-05-19T13:22:45.000000000",5964.68,6275.0,0.0,0.05,302.3,319.2,0.001,-0.999,0.0,27,5,0.0,0,0,0.0,55177.59999999998,0.0,1785729.7571200004]
["2025-05-19T13:22:57.000000000",5964.29,7000.0,0.0,0.05,1025.6,1044.2,0.0,-1.0,0.0,21,0,0.0,0,0,0.0,55216.099999999984,0.0,1821810.27337]
["2025-05-19T13:23:19.000000000",5963.97,5955.0,13.3,13.6,4.3,4.5,0.669,-0.331,0.018,2074,37170,0.018,1432,9102,6310.799999999999,55155.099999999984,68919.63731999997,1778545.31355]
["2025-05-19T13:23:30.000000000",5963.58,5720.0,243.7,244.1,0.0,0.05,0.999,-0.001,0.0,198,146,0.0,475,1563,0.0,55155.099999999984,0.0,1778429.0097]
["2025-05-19T13:23:42.000000000",5963.76,5745.0,216.7,221.2,0.0,0.1,0.998,-0.002,0.0,19,6,0.0,1172,834,0.0,55383.99999999998,0.0,1791895.18464]
["2025-05-19T13:23:42.000000000",5963.76,6150.0,0.0,0.05,183.8,188.4,0.001,-0.999,0.0,844,321,0.0,3,0,0.0,55383.99999999998,0.0,1791895.18464]
["2025-05-19T13:24:04.000000000",5964.37,5780.0,185.1,185.6,0.05,0.1,0.997,-0.004,0.0,142,69,0.0,555,2966,0.0,55316.49999999998,0.0,1789531.68169]
["2025-05-19T13:24:16.000000000",5964.6,5805.0,159.6,160.1,0.05,0.1,0.996,-0.004,0.0,107,30,0.0,949,2525,0.0,55316.49999999998,0.0,1789600.6902000003]
["2025-05-19T13:24:27.000000000",5964.71,5800.0,164.9,165.4,0.05,0.1,0.996,-0.004,0.0,1037,431,0.0,11769,6456,0.0,55216.099999999984,0.0,1821938.56363]
["2025-05-19T13:24:27.000000000",5964.71,6080.0,0.0,0.05,112.8,117.2,0.002,-0.998,0.0,568,2869,0.0,0,0,0.0,55216.099999999984,0.0,1821938.56363]
["2025-05-19T13:24:49.000000000",5964.73,5865.0,98.2,102.5,0.15,0.2,0.989,-0.011,0.001,88,187,0.001,451,12050,53.900000000000006,56234.19999999998,-2165.1969899999995,1876217.7509600003]
["2025-05-19T13:25:00.000000000",5965.41,5970.0,6.0,6.2,10.1,10.2,0.4,-0.6,0.019,802,54374,0.019,97,4438,1708.1,56234.19999999998,79906.66695,1876431.64632]
["2025-05-19T13:25:00.000000000",5965.41,6250.0,0.0,0.05,281.9,286.2,0.001,-0.999,0.0,2012,0,0.0,4,0,0.0,56234.19999999998,0.0,1876431.64632]
["2025-05-19T13:25:23.000000000",5966.13,5940.0,28.2,28.6,1.45,1.5,0.869,-0.131,0.009,1323,39360,0.009,580,28474,1712.6999999999998,56233.4,39895.51131,1912967.9909400004]
["2025-05-19T13:25:23.000000000",5966.13,7400.0,0.0,0.05,1425.6,1444.2,0.0,-1.0,0.0,1,2,0.0,30,0,0.0,56233.4,0.0,1912967.9909400004]
["2025-05-19T13:25:45.000000000",5966.01,5765.0,199.4,203.5,0.05,0.1,0.997,-0.003,0.0,43,13,0.0,1142,1078,0.0,55740.59999999999,0.0,1924730.28216]
["2025-05-19T13:25:56.000000000",5965.75,6015.0,0.3,0.35,47.9,50.2,0.032,-0.968,0.003,2269,7867,0.003,20,86,686.7,55846.29999999999,40250.915250000005,1896195.74025]
["2025-05-19T13:26:08.000000000",5966.81,6045.0,0.1,0.15,76.5,79.0,0.011,-0.989,0.001,635,3213,0.001,21,21,65.60000000000001,56347.99999999999,3663.62134,1932220.1486800003]
["2025-05-19T13:26:19.000000000",5967.55,5945.0,24.3,24.7,1.85,1.95,0.841,-0.159,0.011,474,37279,0.011,574,18603,1152.8,55523.49999999999,-6564.305000000004,1973606.0386500005]
["2025-05-19T13:26:30.000000000",5967.61,6090.0,0.0,0.05,120.1,124.5,0.002,-0.998,0.0,380,2360,0.0,0,0,0.0,55523.49999999999,0.0,1973625.8820299995]
["2025-05-19T13:26:41.000000000",5967.08,6140.0,0.0,0.05,170.3,175.1,0.002,-0.998,0.0,85,107,0.0,0,0,0.0,55326.39999999999,0.0,1941413.3463199995]
["2025-05-19T13:26:53.000000000",5966.78,6150.0,0.0,0.05,180.8,185.5,0.001,-0.999,0.0,844,321,0.0,3,0,0.0,56079.9,0.0,1947813.56354]
["2025-05-19T13:27:04.000000000",5966.92,5915.0,52.5,53.0,0.45,0.5,0.96,-0.04,0.003,572,5107,0.003,1041,20543,483.9,56079.9,-8395.456440000002,1947859.26556]
["2025-05-19T13:27:15.000000000",5966.85,7400.0,0.0,0.05,1425.6,1441.2,0.0,-1.0,0.0,1,2,0.0,30,0,0.0,55959.29999999999,0.0,1935711.77535]
["2025-05-19T13:27:37.000000000",5966.54,5820.0,146.1,146.5,0.05,0.1,0.996,-0.004,0.0,598,705,0.0,874,5667,0.0,55830.49999999999,0.0,1929107.6793400005]
["2025-05-19T13:27:37.000000000",5966.54,5990.0,1.25,1.35,24.9,25.3,0.13,-0.87,0.01,2349,19922,0.01,84,1791,2433.0,55830.49999999999,135142.131,1929107.6793400005]
["2025-05-19T13:27:59.000000000",5965.83,5785.0,179.1,183.2,0.05,0.1,0.996,-0.004,0.0,41,38,0.0,745,14383,0.0,55846.29999999999,0.0,1896221.16801]
["2025-05-19T13:27:59.000000000",5965.83,6040.0,0.1,0.15,73.0,75.4,0.011,-0.989,0.001,918,3347,0.001,29,40,94.7,55846.29999999999,5303.62287,1896221.16801]
["2025-05-19T13:28:11.000000000",5966.44,6110.0,0.0,0.05,141.2,145.4,0.002,-0.998,0.0,365,826,0.0,0,1,0.0,56133.29999999999,0.0,1919719.96932]
["2025-05-19T13:28:33.000000000",5965.79,5860.0,106.0,106.4,0.1,0.15,0.992,-0.008,0.001,161,277,0.001,554,17852,71.50000000000001,55839.89999999999,-2344.55547,1896506.74363]
["2025-05-19T13:28:45.000000000",5965.26,5890.0,75.6,76.0,0.2,0.25,0.983,-0.017,0.001,387,618,0.001,1263,20438,165.0,55953.49999999999,-5225.567760000001,1908805.65162]
["2025-05-19T13:28:56.000000000",5965.48,5795.0,168.6,172.8,0.05,0.1,0.996,-0.004,0.0,16,15,0.0,860,2252,0.0,56495.29999999998,0.0,1895740.0618]
["2025-05-19T13:29:07.000000000",5965.39,5935.0,31.7,32.2,1.15,1.2,0.896,-0.104,0.007,559,21354,0.007,560,23779,783.3000000000001,55872.89999999998,-41.757729999998055,1886190.6987100004]
["2025-05-19T13:29:18.000000000",5964.89,5960.0,10.8,11.0,5.5,5.7,0.609,-0.391,0.019,1572,59253,0.019,492,9823,3921.6,55872.89999999998,122399.5428,1886032.60421]
["2025-05-19T13:29:30.000000000",5964.82,5965.0,7.8,8.0,7.7,7.9,0.502,-0.498,0.021,1556,53366,0.021,190,7282,3666.6,56762.69999999998,171106.82652,1904930.88002]
["2025-05-19T13:29:41.000000000",5964.75,5995.0,0.75,0.8,30.7,31.2,0.083,-0.917,0.007,2080,13024,0.007,40,207,1484.0,55655.599999999984,85176.63,1824056.3385]
["2025-05-19T13:29:52.000000000",5964.53,6020.0,0.2,0.3,55.4,55.9,0.024,-0.976,0.002,2022,19204,0.002,19,22,408.2000000000001,55862.99999999998,23893.90718,1836359.4964]
["2025-05-19T13:30:03.000000000",5964.25,5785.0,176.4,183.6,0.05,0.1,0.996,-0.004,0.0,41,38,0.0,745,14386,0.0,55862.99999999998,0.0,1836273.29]
["2025-05-19T13:30:26.000000000",5964.51,5755.0,207.7,212.1,0.05,0.1,0.997,-0.003,0.0,27,5,0.0,2130,1133,0.0,55808.69999999999,0.0,1831086.67647]
["2025-05-19T13:30:26.000000000",5964.51,6080.0,0.0,0.05,112.9,117.3,0.002,-0.998,0.0,568,3106,0.0,0,0,0.0,55808.69999999999,0.0,1831086.67647]
["2025-05-19T13:30:37.000000000",5964.1,5845.0,117.1,121.3,0.1,0.15,0.992,-0.008,0.0,50,54,0.0,446,9879,0.0,55852.19999999998,0.0,1826720.3326]
["2025-05-19T13:30:48.000000000",5964.78,5905.0,60.2,60.7,0.3,0.35,0.97,-0.03,0.002,416,3153,0.002,843,17484,251.8,55852.19999999998,-5093.922119999999,1826928.60708]
["2025-05-19T13:31:00.000000000",5964.75,6225.0,0.0,0.05,257.5,261.9,0.001,-0.999,0.0,321,3,0.0,0,0,0.0,56034.39999999999,0.0,1856397.213]
["2025-05-19T13:31:11.000000000",5964.45,6400.0,0.0,0.05,426.1,444.2,0.001,-0.999,0.0,638,0,0.0,2,0,0.0,56243.99999999999,0.0,1850923.9107000004]
["2025-05-19T13:31:22.000000000",5963.71,6070.0,0.0,0.1,104.1,108.3,0.004,-0.996,0.0,642,2373,0.0,9,0,0.0,56904.89999999999,0.0,1839357.25675]
["2025-05-19T13:31:33.000000000",5963.23,7600.0,0.0,0.05,1626.2,1644.3,0.0,-1.0,0.0,0,4,0.0,0,0,0.0,56904.89999999999,0.0,1839209.2127499992]
["2025-05-19T13:31:56.000000000",5962.42,5735.0,226.9,227.4,0.0,0.05,0.999,-0.001,0.0,155,21,0.0,167,1903,0.0,56734.5,0.0,1787181.7332200003]
["2025-05-19T13:31:56.000000000",5962.42,5990.0,0.8,0.85,28.5,28.9,0.091,-0.909,0.008,2349,20402,0.008,84,1804,1946.4000000000003,56734.5,108039.0504,1787181.7332200003]
["2025-05-19T13:32:07.000000000",5962.23,6010.0,0.3,0.35,47.5,48.3,0.032,-0.968,0.003,2111,10646,0.003,36,349,644.1,56627.8,37114.88175,1770424.5762]
["2025-05-19T13:32:29.000000000",5961.48,5795.0,164.7,169.2,0.05,0.1,0.996,-0.004,0.0,16,15,0.0,860,2262,0.0,55531.2,0.0,1663741.7613599994]
["2025-05-19T13:32:29.000000000",5961.48,6050.0,0.05,0.1,87.1,89.4,0.007,-0.993,0.001,2737,4201,0.001,30,21,276.7,55531.2,16137.726360000002,1663741.7613599994]
["2025-05-19T13:32:41.000000000",5962.71,6010.0,0.3,0.35,47.0,47.9,0.032,-0.968,0.003,2111,10650,0.003,36,349,644.1,57116.9,37117.869750000005,1789391.3828700008]
["2025-05-19T13:33:03.000000000",5962.92,5855.0,106.1,110.4,0.1,0.15,0.992,-0.008,0.0,51,41,0.0,852,10769,0.0,55719.49999999999,0.0,1775477.31876]
["2025-05-19T13:33:03.000000000",5962.92,6125.0,0.0,0.05,159.8,164.1,0.002,-0.998,0.0,763,676,0.0,7,7,0.0,55719.49999999999,0.0,1775477.31876]
["2025-05-19T13:33:14.000000000",5965.11,6800.0,0.0,0.05,823.2,844.8,0.0,-1.0,0.0,6,0,0.0,0,5,0.0,56327.09999999999,0.0,1785446.8996499998]
["2025-05-19T13:33:37.000000000",5965.04,5930.0,35.6,36.3,0.95,1.05,0.919,-0.081,0.006,940,20926,0.006,1487,28688,1456.2,56177.69999999998,-19577.26128000001,1840101.5042400004]
["2025-05-19T13:33:48.000000000",5965.27,5960.0,11.0,11.2,5.5,5.6,0.601,-0.399,0.019,1572,60333,0.019,492,11288,3921.6,56663.39999999998,122407.34040000002,1891658.7002400004]
["2025-05-19T13:33:59.000000000",5965.47,5875.0,90.5,91.6,0.2,0.25,0.985,-0.015,0.001,566,490,0.001,956,17304,152.20000000000002,56413.89999999998,-2326.5333,1899674.0941500005]
["2025-05-19T13:34:10.000000000",5965.62,6005.0,0.45,0.5,39.3,40.0,0.052,-0.948,0.004,1782,9437,0.004,16,186,719.2,56854.4,42141.13967999999,1921335.30216]
["2025-05-19T13:34:22.000000000",5964.76,6030.0,0.15,0.2,64.9,65.8,0.018,-0.982,0.001,1189,5219,0.001,99,44,128.8,56854.4,6501.588400000001,1921058.32368]
["2025-05-19T13:34:33.000000000",5964.88,5795.0,168.2,172.3,0.05,0.1,0.996,-0.004,0.0,16,15,0.0,860,2267,0.0,56177.69999999998,0.0,1840052.1472800004]
["2025-05-19T13:34:44.000000000",5966.33,5825.0,141.8,142.3,0.05,0.15,0.994,-0.006,0.0,507,21,0.0,2620,6498,0.0,56291.89999999998,0.0,1869364.54927]
["2025-05-19T13:34:55.000000000",5967.08,6110.0,0.0,0.05,140.2,144.5,0.002,-0.998,0.0,365,826,0.0,0,1,0.0,56639.09999999999,0.0,1986088.87428]
["2025-05-19T13:35:07.000000000",5966.67,5870.0,95.8,98.2,0.15,0.2,0.988,-0.012,0.001,639,743,0.001,726,16275,136.5,56639.09999999999,-519.1002899999997,1985952.4094700003]
["2025-05-19T13:35:18.000000000",5967.02,5840.0,125.5,129.7,0.1,0.15,0.993,-0.007,0.0,181,587,0.0,2226,11822,0.0,56793.19999999999,0.0,1990239.8508000004]
["2025-05-19T13:35:30.000000000",5966.56,6600.0,0.0,0.05,625.3,642.7,0.001,-0.999,0.0,27,0,0.0,1,0,0.0,56372.49999999999,0.0,1935223.9032]
["2025-05-19T13:35:41.000000000",5966.51,5945.0,23.2,23.7,1.7,1.8,0.843,-0.157,0.011,474,37426,0.011,574,20362,1152.8,56494.59999999999,-6563.161000000004,1943172.9768]
["2025-05-19T13:35:52.000000000",5965.49,6020.0,0.25,0.3,54.6,55.5,0.026,-0.974,0.002,2022,19317,0.002,19,24,408.2000000000001,56494.59999999999,23897.75294,1942840.7832000004]
["2025-05-19T13:36:14.000000000",5966.07,5765.0,199.2,203.3,0.05,0.1,0.997,-0.003,0.0,43,13,0.0,1142,1084,0.0,56829.99999999999,0.0,1962848.96214]
["2025-05-19T13:36:14.000000000",5966.07,6020.0,0.25,0.3,53.7,54.5,0.026,-0.974,0.002,2022,19320,0.002,19,24,408.2000000000001,56829.99999999999,23900.07642,1962848.96214]
["2025-05-19T13:36:26.000000000",5966.01,6050.0,0.05,0.15,82.7,85.1,0.009,-0.991,0.001,2737,4223,0.001,30,21,276.7,56539.39999999999,16149.989070000003,1934240.1021000005]
["2025-05-19T13:36:37.000000000",5966.44,5980.0,2.65,2.75,15.8,16.2,0.233,-0.767,0.016,1285,35811,0.016,101,1875,2217.6,56539.39999999999,113028.23936,1934379.5124]
["2025-05-19T13:37:00.000000000",5965.63,5870.0,95.6,96.1,0.15,0.2,0.988,-0.012,0.001,639,743,0.001,726,16300,136.5,56449.49999999999,-519.0098099999998,1929911.13315]
["2025-05-19T13:37:00.000000000",5965.63,6150.0,0.0,0.05,182.2,186.5,0.001,-0.999,0.0,844,321,0.0,3,0,0.0,56449.49999999999,0.0,1929911.13315]
["2025-05-19T13:37:11.000000000",5965.4,6325.0,0.0,0.05,349.7,367.8,0.001,-0.999,0.0,585,0,0.0,0,0,0.0,56158.69999999998,0.0,1862845.285]
["2025-05-19T13:37:33.000000000",5966.7,5945.0,23.5,23.9,1.7,1.75,0.842,-0.158,0.011,474,37454,0.011,574,20628,1152.8,56897.69999999999,-6563.370000000004,1947250.4451]
["2025-05-19T13:37:33.000000000",5966.7,7600.0,0.0,0.05,1624.6,1642.7,0.0,-1.0,0.0,0,4,0.0,0,0,0.0,56897.69999999999,0.0,1947250.4451]
["2025-05-19T13:37:44.000000000",5966.29,6600.0,0.0,0.05,625.3,642.7,0.001,-0.999,0.0,27,0,0.0,1,0,0.0,56865.09999999999,0.0,1979990.89827]
["2025-05-19T13:38:06.000000000",5965.92,6020.0,0.25,0.3,53.9,54.8,0.026,-0.974,0.002,2022,19329,0.002,19,24,408.2000000000001,57107.8,23899.475520000004,1976604.75072]
["2025-05-19T13:38:18.000000000",5966.03,5790.0,176.1,176.6,0.05,0.1,0.996,-0.004,0.0,213,30,0.0,625,14292,0.0,56772.99999999999,0.0,1940152.956]
["2025-05-19T13:38:29.000000000",5965.54,5820.0,145.1,145.6,0.05,0.1,0.996,-0.004,0.0,598,706,0.0,874,5782,0.0,56772.99999999999,0.0,1939993.608]
["2025-05-19T13:38:40.000000000",5964.94,6275.0,0.0,0.05,299.7,317.8,0.001,-0.999,0.0,27,5,0.0,0,0,0.0,56772.99999999999,0.0,1939798.488]
["2025-05-19T13:38:51.000000000",5965.12,5860.0,105.4,107.7,0.1,0.15,0.992,-0.008,0.001,161,278,0.001,554,18104,71.50000000000001,56594.599999999984,-2344.2921600000004,1862895.04576]
["2025-05-19T13:39:03.000000000",5965.39,5890.0,75.7,76.1,0.2,0.3,0.981,-0.019,0.001,387,620,0.001,1263,20587,165.0,56465.49999999998,-5225.681640000002,1878328.31469]
["2025-05-19T13:39:14.000000000",5965.11,5825.0,140.1,140.5,0.05,0.1,0.996,-0.004,0.0,507,21,0.0,2620,6506,0.0,56375.59999999998,0.0,1874034.74826]
["2025-05-19T13:39:25.000000000",5965.19,7400.0,0.0,0.05,1424.6,1442.7,0.0,-1.0,0.0,1,2,0.0,30,0,0.0,56375.59999999998,0.0,1874059.88154]
["2025-05-19T13:39:37.000000000",5964.8,5960.0,10.2,10.3,5.4,5.5,0.607,-0.393,0.02,1572,61112,0.02,492,12125,4128.0,56290.89999999998,128839.68,1869994.624]
["2025-05-19T13:39:48.000000000",5964.3,5995.0,0.7,0.75,31.2,31.7,0.076,-0.924,0.007,2080,13792,0.007,40,254,1484.0,56177.69999999998,85170.20400000001,1839873.2283000003]
["2025-05-19T13:40:10.000000000",5964.6,5765.0,197.4,201.6,0.05,0.1,0.997,-0.003,0.0,43,13,0.0,1142,1084,0.0,56594.599999999984,0.0,1854799.7328000003]
["2025-05-19T13:40:10.000000000",5964.6,6020.0,0.25,0.3,55.4,56.2,0.026,-0.974,0.002,2022,19350,0.002,19,24,408.2000000000001,56594.599999999984,23894.1876,1854799.7328000003]
["2025-05-19T13:40:22.000000000",5964.37,6045.0,0.1,0.15,79.6,81.9,0.011,-0.989,0.001,635,3279,0.001,21,21,65.60000000000001,56127.49999999999,3662.12318,1848662.44587]
["2025-05-19T13:40:44.000000000",5963.53,5785.0,176.3,180.8,0.05,0.1,0.996,-0.004,0.0,41,38,0.0,745,14391,0.0,56714.09999999999,0.0,1825979.21423]
["2025-05-19T13:40:44.000000000",5963.53,6080.0,0.0,0.05,114.5,118.7,0.002,-0.998,0.0,568,3130,0.0,0,0,0.0,56714.09999999999,0.0,1825979.21423]
["2025-05-19T13:40:55.000000000",5963.31,6120.0,0.0,0.05,154.8,158.9,0.002,-0.998,0.0,574,1293,0.0,0,0,0.0,56714.09999999999,0.0,1825911.8522100004]
["2025-05-19T13:41:18.000000000",5962.4,5950.0,15.6,15.9,3.0,3.1,0.735,-0.264,0.016,3374,71831,0.016,1253,31334,7403.200000000001,56457.6,202340.0064,1775042.2544000002]
["2025-05-19T13:41:18.000000000",5962.4,6225.0,0.0,0.05,260.1,264.6,0.001,-0.999,0.0,321,3,0.0,0,0,0.0,56457.6,0.0,1775042.2544000002]
["2025-05-19T13:41:29.000000000",5962.02,6400.0,0.0,0.05,428.8,446.9,0.001,-0.999,0.0,638,0,0.0,2,0,0.0,56368.3,0.0,1726761.9665400002]
["2025-05-19T13:41:41.000000000",5963.36,6110.0,0.0,0.05,144.0,148.2,0.002,-0.998,0.0,365,826,0.0,0,1,0.0,56368.3,0.0,1727150.06672]
["2025-05-19T13:42:04.000000000",5963.04,5970.0,4.5,4.6,11.2,11.4,0.36,-0.64,0.02,802,59282,0.02,97,5602,1798.0,56310.99999999999,84078.864,1806419.48544]
["2025-05-19T13:42:15.000000000",5963.49,5735.0,229.0,229.5,0.0,0.1,0.998,-0.002,0.0,155,21,0.0,167,1955,0.0,56310.99999999999,0.0,1806555.80664]
["2025-05-19T13:42:26.000000000",5963.34,5775.0,188.6,189.1,0.05,0.1,0.997,-0.003,0.0,131,67,0.0,5054,1649,0.0,56310.99999999999,0.0,1806510.3662400004]
["2025-05-19T13:42:38.000000000",5963.23,6030.0,0.15,0.2,65.5,68.0,0.016,-0.984,0.001,1189,5287,0.001,99,48,128.8,56310.99999999999,6499.920700000001,1806477.04328]
["2025-05-19T13:42:49.000000000",5962.7,5795.0,165.9,170.2,0.05,0.1,0.996,-0.004,0.0,16,15,0.0,860,2279,0.0,56174.3,0.0,1792190.850900001]
["2025-05-19T13:43:00.000000000",5962.7,6070.0,0.0,0.1,104.6,108.9,0.004,-0.996,0.0,642,2494,0.0,9,0,0.0,56685.49999999999,0.0,1772919.4045000006]
["2025-05-19T13:43:11.000000000",5962.88,6055.0,0.05,0.1,90.6,93.1,0.006,-0.994,0.0,612,3054,0.0,1,0,0.0,56685.49999999999,0.0,1772972.9248000004]
["2025-05-19T13:43:22.000000000",5962.88,5855.0,106.5,110.8,0.1,0.15,0.992,-0.008,0.0,51,42,0.0,852,10960,0.0,55983.99999999999,0.0,1787814.5331200005]
["2025-05-19T13:43:33.000000000",5962.97,5880.0,83.6,84.1,0.2,0.25,0.984,-0.016,0.001,351,897,0.001,2668,21916,301.90000000000003,55983.99999999999,-13816.201490000003,1787841.5172800005]
["2025-05-19T13:43:45.000000000",5963.39,5715.0,246.7,251.1,0.0,0.05,0.999,-0.001,0.0,78,4,0.0,1368,1084,0.0,56310.99999999999,0.0,1806525.5130400003]
["2025-05-19T13:43:56.000000000",5963.12,5915.0,48.7,49.2,0.5,0.55,0.955,-0.045,0.003,572,5139,0.003,1041,20972,483.9,56310.99999999999,-8390.109840000001,1806443.7203200003]
["2025-05-19T13:44:07.000000000",5963.0,5940.0,24.9,25.3,1.5,1.55,0.861,-0.139,0.01,1323,39649,0.01,580,31502,1903.0,55983.99999999999,44305.09000000001,1787850.512]
["2025-05-19T13:44:19.000000000",5962.95,5880.0,83.3,83.7,0.2,0.25,0.984,-0.016,0.001,351,897,0.001,2668,21916,301.90000000000003,55983.99999999999,-13816.155150000002,1787835.5207999998]
["2025-05-19T13:44:41.000000000",5962.44,5745.0,215.9,220.1,0.0,0.1,0.998,-0.002,0.0,19,6,0.0,1172,866,0.0,57434.4,0.0,1805569.93056]
["2025-05-19T13:44:41.000000000",5962.44,6000.0,0.45,0.5,37.3,37.7,0.05,-0.95,0.005,10757,23485,0.005,128,1470,5442.5,57434.4,316873.8738,1805569.93056]
["2025-05-19T13:45:04.000000000",5962.7,5785.0,176.0,180.4,0.05,0.1,0.996,-0.004,0.0,41,38,0.0,745,14402,0.0,57436.69999999999,0.0,1811843.910100001]
["2025-05-19T13:45:04.000000000",5962.7,6325.0,0.0,0.05,352.7,370.8,0.001,-0.999,0.0,585,0,0.0,0,0,0.0,57436.69999999999,0.0,1811843.910100001]
["2025-05-19T13:45:16.000000000",5962.45,6060.0,0.05,0.1,96.0,98.3,0.006,-0.994,0.0,772,1904,0.0,4,22,0.0,56128.2,0.0,1749800.2015]
["2025-05-19T13:45:39.000000000",5962.71,5845.0,115.3,119.6,0.1,0.15,0.992,-0.008,0.0,50,54,0.0,446,9909,0.0,57505.29999999999,0.0,1837379.2729500008]
["2025-05-19T13:45:50.000000000",5962.58,5835.0,127.6,128.0,0.05,0.15,0.994,-0.006,0.0,86,23,0.0,710,8732,0.0,56180.6,0.0,1730340.7159999998]
["2025-05-19T13:45:50.000000000",5962.58,6140.0,0.0,0.05,175.2,179.5,0.001,-0.998,0.0,85,107,0.0,0,0,0.0,56180.6,0.0,1730340.7159999998]
["2025-05-19T13:46:01.000000000",5962.56,6250.0,0.0,0.05,285.3,289.5,0.001,-0.999,0.0,2012,0,0.0,4,0,0.0,56444.7,0.0,1762681.7999999998]
["2025-05-19T13:46:12.000000000",5962.15,5985.0,0.9,1.0,23.7,24.2,0.116,-0.884,0.01,1005,27996,0.01,66,660,1071.0,56444.7,55984.5885,1762560.5937500002]
["2025-05-19T13:46:24.000000000",5961.84,6800.0,0.0,0.05,827.6,845.7,0.0,-1.0,0.0,6,0,0.0,0,5,0.0,56027.6,0.0,1711846.96656]
["2025-05-19T13:46:46.000000000",5961.65,5715.0,244.5,248.6,0.0,0.05,0.999,-0.001,0.0,78,4,0.0,1368,1084,0.0,55788.9,0.0,1692566.08985]
["2025-05-19T13:46:57.000000000",5961.52,5990.0,0.6,0.65,28.8,29.1,0.073,-0.927,0.007,2349,22579,0.007,84,1882,1703.1,55788.9,94519.89960000003,1692529.1816800006]
["2025-05-19T13:47:09.000000000",5961.98,5940.0,23.4,23.7,1.45,1.55,0.854,-0.146,0.011,1323,39682,0.011,580,31682,2093.3,56602.2,48727.26253999999,1709132.73056]
["2025-05-19T13:47:20.000000000",5961.19,5775.0,186.0,186.5,0.05,0.1,0.997,-0.003,0.0,131,67,0.0,5054,1649,0.0,56602.2,0.0,1708906.25968]
["2025-05-19T13:47:31.000000000",5961.02,6050.0,0.05,0.1,87.8,90.2,0.007,-0.993,0.001,2737,4487,0.001,30,21,276.7,56928.1,16136.481140000004,1699063.56958]
["2025-05-19T13:47:43.000000000",5960.68,5940.0,22.2,22.5,1.65,1.7,0.848,-0.152,0.011,1323,39683,0.011,580,31697,2093.3,56928.1,48716.63763999999,1698966.65972]
["2025-05-19T13:47:54.000000000",5961.07,5835.0,126.1,126.6,0.05,0.15,0.994,-0.006,0.0,86,23,0.0,710,8733,0.0,56997.79999999999,0.0,1691394.0017999995]
["2025-05-19T13:48:05.000000000",5960.44,6125.0,0.0,0.05,162.6,167.0,0.002,-0.998,0.0,763,676,0.0,7,7,0.0,57110.09999999999,0.0,1697396.22188]
["2025-05-19T13:48:17.000000000",5960.34,6120.0,0.0,0.05,157.4,161.7,0.002,-0.998,0.0,574,1293,0.0,0,0,0.0,57457.8,0.0,1688230.5429599998]
["2025-05-19T13:48:28.000000000",5959.31,5890.0,69.5,69.9,0.25,0.3,0.979,-0.021,0.001,387,622,0.001,1263,20755,165.0,57457.8,-5220.355560000001,1687938.8016400002]
["2025-05-19T13:48:39.000000000",5958.88,5910.0,49.6,50.0,0.45,0.5,0.959,-0.041,0.003,1594,5775,0.003,1129,23693,816.9000000000001,56179.6,8312.6376,1531527.5020799995]
["2025-05-19T13:48:50.000000000",5958.72,6800.0,0.0,0.05,830.9,849.0,0.0,-1.0,0.0,6,0,0.0,0,5,0.0,56354.0,0.0,1527076.9267200003]
["2025-05-19T13:49:02.000000000",5958.8,6025.0,0.1,0.15,64.4,66.8,0.012,-0.988,0.001,1598,17995,0.001,3,10,160.1,56354.0,9504.286000000002,1527097.4288]
["2025-05-19T13:49:13.000000000",5959.01,5955.0,9.6,9.7,4.7,4.8,0.59,-0.41,0.023,2074,38406,0.023,1432,13205,8063.8,56354.0,87990.74166,1527151.2467599998]
["2025-05-19T13:49:37.000000000",5959.91,5730.0,230.7,231.1,0.0,0.05,0.999,-0.001,0.0,66,4,0.0,139,1716,0.0,57681.6,0.0,1680670.7803599995]
["2025-05-19T13:49:37.000000000",5959.91,6600.0,0.0,0.05,630.9,649.0,0.001,-0.999,0.0,27,0,0.0,1,0,0.0,57681.6,0.0,1680670.7803599995]
["2025-05-19T13:49:48.000000000",5959.88,6000.0,0.3,0.35,39.6,40.1,0.037,-0.963,0.004,10757,23897,0.004,128,1486,4354.0,57541.5,253390.25808,1673897.8566800002]
["2025-05-19T13:50:11.000000000",5959.02,5775.0,184.2,184.7,0.05,0.1,0.997,-0.004,0.0,131,67,0.0,5054,1650,0.0,57646.3,0.0,1673060.4142200002]
["2025-05-19T13:50:11.000000000",5959.02,6325.0,0.0,0.05,355.9,372.2,0.001,-0.999,0.0,585,0,0.0,0,0,0.0,57646.3,0.0,1673060.4142200002]
["2025-05-19T13:50:22.000000000",5958.78,6045.0,0.05,0.1,84.8,87.2,0.007,-0.993,0.001,635,3330,0.001,21,21,65.60000000000001,56258.5,3658.69092,1540386.3414599996]
["2025-05-19T13:50:33.000000000",5958.01,5805.0,153.2,153.6,0.05,0.1,0.996,-0.004,0.0,107,33,0.0,949,2585,0.0,56422.9,0.0,1518130.7380500005]
["2025-05-19T13:50:56.000000000",5959.24,5815.0,142.8,147.0,0.05,0.1,0.996,-0.004,0.0,41,10,0.0,1887,3361,0.0,56209.8,0.0,1529820.33736]
["2025-05-19T13:50:56.000000000",5959.24,6090.0,0.0,0.05,128.1,132.2,0.002,-0.998,0.0,380,2368,0.0,0,0,0.0,56209.8,0.0,1529820.33736]
["2025-05-19T13:51:07.000000000",5959.26,6125.0,0.0,0.05,162.9,167.2,0.002,-0.998,0.0,763,676,0.0,7,7,0.0,56495.2,0.0,1612015.5855599996]
["2025-05-19T13:51:19.000000000",5959.24,5870.0,90.0,90.5,0.15,0.2,0.987,-0.013,0.001,639,743,0.001,726,16349,136.5,56878.8,-518.4538799999997,1606217.7941599996]
["2025-05-19T13:51:41.000000000",5959.21,5735.0,224.4,224.9,0.0,0.1,0.998,-0.002,0.0,155,21,0.0,167,2006,0.0,56995.3,0.0,1628658.0522100006]
["2025-05-19T13:51:41.000000000",5959.21,6300.0,0.0,0.05,331.0,349.0,0.001,-0.999,0.0,1408,10,0.0,1,1,0.0,56995.3,0.0,1628658.0522100006]
["2025-05-19T13:51:53.000000000",5960.38,5920.0,40.5,42.9,0.55,0.6,0.942,-0.058,0.005,806,10569,0.005,1299,28589,1052.5,57471.7,-14692.3367,1665300.3701]
["2025-05-19T13:52:15.000000000",5960.71,5900.0,61.0,61.4,0.25,0.35,0.975,-0.025,0.002,3884,6215,0.002,3539,41371,1484.6,57150.9,4112.8898999999965,1713102.09329]
["2025-05-19T13:52:26.000000000",5960.35,5725.0,235.4,235.8,0.0,0.05,0.999,-0.001,0.0,99,15,0.0,915,2343,0.0,57335.99999999999,0.0,1698270.6048000003]
["2025-05-19T13:52:26.000000000",5960.35,5980.0,1.15,1.2,20.4,20.8,0.137,-0.863,0.012,1285,39545,0.012,101,1976,1663.2,57335.99999999999,84684.6528,1698270.6048000003]
["2025-05-19T13:52:49.000000000",5960.52,5900.0,61.2,61.7,0.25,0.3,0.976,-0.024,0.002,3884,6215,0.002,3539,41374,1484.6,57686.59999999999,4112.758799999997,1702145.6964000005]
["2025-05-19T13:53:00.000000000",5960.2,5785.0,173.1,177.4,0.05,0.1,0.996,-0.004,0.0,41,38,0.0,745,14406,0.0,57686.59999999999,0.0,1702054.3140000002]
["2025-05-19T13:53:00.000000000",5960.2,6040.0,0.05,0.1,78.7,81.0,0.007,-0.993,0.001,918,3645,0.001,29,40,94.7,57686.59999999999,5298.6178,1702054.3140000002]
["2025-05-19T13:53:12.000000000",5959.84,6060.0,0.05,0.1,97.9,102.2,0.006,-0.994,0.0,772,1907,0.0,4,22,0.0,57595.5,0.0,1689167.6519999998]
["2025-05-19T13:53:35.000000000",5958.43,5825.0,133.4,133.9,0.05,0.15,0.994,-0.006,0.0,507,23,0.0,2620,6637,0.0,56429.3,0.0,1532728.65791]
["2025-05-19T13:53:35.000000000",5958.43,6085.0,0.0,0.05,124.4,128.6,0.002,-0.998,0.0,195,2632,0.0,0,0,0.0,56429.3,0.0,1532728.65791]
["2025-05-19T13:53:46.000000000",5958.58,6120.0,0.0,0.05,159.1,163.4,0.002,-0.998,0.0,574,1293,0.0,0,0,0.0,56429.3,0.0,1532767.2434599996]
["2025-05-19T13:54:08.000000000",5959.22,5975.0,1.75,1.85,16.4,16.8,0.178,-0.82,0.015,3191,51764,0.015,79,2692,4905.0,56444.1,278176.3896,1549546.1804999998]
["2025-05-19T13:54:20.000000000",5958.91,5895.0,64.4,64.9,0.25,0.3,0.977,-0.023,0.002,318,1255,0.002,1083,20219,280.2,56201.4,-9117.1323,1552725.09652]
["2025-05-19T13:54:20.000000000",5958.91,6275.0,0.0,0.05,305.9,324.0,0.001,-0.999,0.0,27,5,0.0,0,0,0.0,56201.4,0.0,1552725.09652]
["2025-05-19T13:54:42.000000000",5958.29,6150.0,0.0,0.05,189.1,193.2,0.001,-0.999,0.0,844,321,0.0,3,0,0.0,56823.8,0.0,1549393.7315999996]
["2025-05-19T13:54:54.000000000",5958.07,5940.0,19.9,20.3,1.75,1.8,0.829,-0.171,0.013,1323,39997,0.013,580,32562,2473.9,56366.2,57548.99812999999,1517341.6869]
["2025-05-19T13:54:54.000000000",5958.07,7400.0,0.0,0.05,1430.9,1449.0,0.0,-1.0,0.0,1,2,0.0,30,0,0.0,56366.2,0.0,1517341.6869]
["2025-05-19T13:55:16.000000000",5958.2,5720.0,238.6,239.0,0.0,0.05,0.999,-0.001,0.0,198,148,0.0,475,1888,0.0,56418.09999999999,0.0,1499482.3193999997]
["2025-05-19T13:55:28.000000000",5957.75,5880.0,77.8,78.2,0.2,0.25,0.983,-0.017,0.001,351,897,0.001,2668,22913,301.90000000000003,55834.8,-13804.10675,1499267.7875000003]
["2025-05-19T13:55:39.000000000",5957.62,5745.0,210.9,215.0,0.0,0.1,0.998,-0.002,0.0,19,6,0.0,1172,873,0.0,56344.4,0.0,1490286.7277599997]
["2025-05-19T13:55:50.000000000",5957.36,5765.0,190.7,194.9,0.0,0.1,0.998,-0.002,0.0,43,13,0.0,1142,1087,0.0,56344.4,0.0,1490221.6892799998]
["2025-05-19T13:56:01.000000000",5957.79,6030.0,0.05,0.15,70.6,73.0,0.01,-0.99,0.001,1189,5506,0.001,99,50,128.8,56344.4,6493.991100000001,1490329.2529199996]
["2025-05-19T13:56:13.000000000",5957.7,5790.0,168.1,168.6,0.05,0.1,0.996,-0.004,0.0,213,30,0.0,625,14341,0.0,56383.4,0.0,1504200.096]
["2025-05-19T13:56:24.000000000",5958.44,5810.0,149.1,149.6,0.05,0.1,0.996,-0.004,0.0,584,335,0.0,2522,4798,0.0,56473.5,0.0,1507765.36668]
["2025-05-19T13:56:36.000000000",5958.4,6800.0,0.0,0.05,830.9,849.0,0.0,-1.0,0.0,6,0,0.0,0,5,0.0,57182.4,0.0,1554677.6448]
["2025-05-19T13:56:48.000000000",5958.31,6100.0,0.0,0.05,138.9,143.2,0.002,-0.998,0.0,2258,1808,0.0,22,11,0.0,57182.4,0.0,1554654.16182]
["2025-05-19T13:57:03.000000000",5958.22,5855.0,101.7,106.1,0.1,0.15,0.991,-0.009,0.001,51,42,0.001,852,11035,90.3,57308.3,-4772.53422,1552086.5189000005]
["2025-05-19T13:57:15.000000000",5958.35,5825.0,133.9,134.4,0.05,0.1,0.995,-0.005,0.0,507,23,0.0,2620,6648,0.0,57308.3,0.0,1552120.383250001]
["2025-05-19T13:57:43.000000000",5957.81,6225.0,0.0,0.05,264.4,268.7,0.001,-0.999,0.0,321,3,0.0,0,0,0.0,56648.1,0.0,1515744.3155299998]
["2025-05-19T13:57:55.000000000",5956.97,5900.0,57.6,58.1,0.3,0.35,0.972,-0.028,0.002,3884,6234,0.002,3539,41472,1484.6,57598.99999999999,4110.309299999997,1489445.03698]
["2025-05-19T13:58:06.000000000",5957.04,5920.0,37.9,38.4,0.6,0.65,0.938,-0.062,0.005,806,10583,0.005,1299,28860,1052.5,57598.99999999999,-14684.103600000002,1489462.53936]
["2025-05-19T13:58:18.000000000",5956.84,6085.0,0.0,0.05,125.3,129.7,0.002,-0.998,0.0,195,2634,0.0,0,0,0.0,57261.59999999999,0.0,1469314.1544]
["2025-05-19T13:58:29.000000000",5956.88,5945.0,15.1,15.5,2.45,2.55,0.749,-0.252,0.018,474,37912,0.018,574,24494,1886.4,57513.99999999999,-10722.383999999996,1460662.71728]
["2025-05-19T13:58:40.000000000",5957.03,5965.0,3.5,3.7,10.9,11.1,0.33,-0.67,0.021,1556,61962,0.021,190,11693,3666.6,56634.8,170883.36258,1498586.20898]
["2025-05-19T13:59:03.000000000",5957.63,5740.0,217.8,218.2,0.0,0.05,0.999,-0.001,0.0,239,32,0.0,985,1255,0.0,56697.49999999999,0.0,1506881.22879]
["2025-05-19T13:59:03.000000000",5957.63,5990.0,0.4,0.45,32.2,32.7,0.051,-0.949,0.005,2349,24277,0.005,84,1936,1216.5,56697.49999999999,67470.15975,1506881.22879]
["2025-05-19T13:59:14.000000000",5957.21,6010.0,0.15,0.2,51.9,52.9,0.019,-0.981,0.002,2111,11708,0.002,36,351,429.4,56583.09999999999,24722.421500000004,1494014.65311]
["2025-05-19T13:59:38.000000000",5957.02,5890.0,67.7,68.2,0.25,0.3,0.978,-0.022,0.002,387,622,0.002,1263,20964,330.0,57907.19999999999,-10436.699040000003,1475708.73652]
["2025-05-19T13:59:49.000000000",5956.56,5800.0,157.0,157.4,0.05,0.1,0.996,-0.004,0.0,1037,435,0.0,11769,6497,0.0,57907.19999999999,0.0,1475594.78256]
["2025-05-19T13:59:49.000000000",5956.56,6055.0,0.05,0.1,96.7,99.0,0.006,-0.994,0.0,612,3086,0.0,1,0,0.0,57907.19999999999,0.0,1475594.78256]
["2025-05-19T14:00:13.000000000",5956.8,5830.0,127.4,127.9,0.05,0.1,0.995,-0.005,0.0,978,661,0.0,868,8694,0.0,57606.49999999999,0.0,1461042.2063999998]
["2025-05-19T14:00:13.000000000",5956.8,6225.0,0.0,0.05,265.5,269.7,0.001,-0.999,0.0,321,3,0.0,0,0,0.0,57606.49999999999,0.0,1461042.2063999998]
["2025-05-19T14:00:24.000000000",5956.01,6110.0,0.0,0.05,151.5,155.7,0.002,-0.998,0.0,365,826,0.0,0,1,0.0,58596.9,0.0,1457870.4357300005]
["2025-05-19T14:00:47.000000000",5955.51,5875.0,80.8,81.3,0.15,0.2,0.986,-0.014,0.001,566,491,0.001,956,18192,152.20000000000002,57724.9,-2322.6489,1402945.4462100004]
["2025-05-19T14:00:58.000000000",5955.9,5795.0,159.4,163.7,0.05,0.1,0.996,-0.004,0.0,16,16,0.0,860,2299,0.0,58408.49999999999,0.0,1430982.4016999998]
["2025-05-19T14:00:58.000000000",5955.9,6250.0,0.0,0.05,291.4,295.6,0.001,-0.999,0.0,2012,0,0.0,4,0,0.0,58408.49999999999,0.0,1430982.4016999998]
["2025-05-19T14:01:10.000000000",5955.97,6400.0,0.0,0.05,434.9,453.0,0.001,-0.999,0.0,638,0,0.0,2,0,0.0,58576.09999999999,0.0,1460469.3596700002]
["2025-05-19T14:01:33.000000000",5956.0,5945.0,13.9,14.2,2.55,2.65,0.75,-0.249,0.019,474,38012,0.019,574,25210,1991.2,58022.3,-11316.400000000003,1467147.4360000002]
["2025-05-19T14:01:33.000000000",5956.0,7200.0,0.0,0.05,1234.1,1252.2,0.0,-1.0,0.0,5,2,0.0,16,0,0.0,58022.3,0.0,1467147.4360000002]
["2025-05-19T14:01:56.000000000",5956.39,5715.0,239.9,244.2,0.0,0.05,0.999,-0.001,0.0,78,4,0.0,1368,1136,0.0,57732.7,0.0,1461978.05633]
["2025-05-19T14:02:07.000000000",5956.65,5985.0,0.45,0.5,27.4,27.9,0.06,-0.94,0.007,1005,29589,0.007,66,728,749.7,57732.7,39153.06045,1462041.87255]
["2025-05-19T14:02:07.000000000",5956.65,7400.0,0.0,0.05,1433.9,1452.2,0.0,-1.0,0.0,1,2,0.0,30,0,0.0,57732.7,0.0,1462041.87255]
["2025-05-19T14:02:30.000000000",5958.05,5760.0,198.4,198.9,0.0,0.05,0.999,-0.001,0.0,180,33,0.0,4069,1347,0.0,57157.19999999999,0.0,1519398.0788]
["2025-05-19T14:02:42.000000000",5957.92,6030.0,0.05,0.15,70.4,72.8,0.01,-0.99,0.001,1189,5776,0.001,99,50,128.8,57157.19999999999,6494.132800000001,1519364.9267200003]
["2025-05-19T14:02:53.000000000",5957.88,5850.0,107.9,108.4,0.1,0.15,0.992,-0.008,0.0,681,761,0.0,4334,23255,0.0,57157.19999999999,0.0,1519354.72608]
["2025-05-19T14:03:05.000000000",5957.73,5805.0,152.9,153.4,0.05,0.1,0.996,-0.004,0.0,107,33,0.0,949,2587,0.0,57054.59999999999,0.0,1506364.3686599997]
["2025-05-19T14:03:16.000000000",5957.27,6075.0,0.0,0.05,115.6,119.6,0.002,-0.998,0.0,507,3250,0.0,7,5,0.0,57362.39999999999,0.0,1518829.81558]
["2025-05-19T14:03:27.000000000",5957.21,6000.0,0.2,0.25,42.5,43.0,0.027,-0.973,0.003,10757,25096,0.003,128,1519,3265.5,57362.39999999999,189957.55527,1518814.5183400002]
["2025-05-19T14:03:39.000000000",5957.44,5850.0,108.2,108.7,0.1,0.15,0.992,-0.008,0.0,681,761,0.0,4334,23255,0.0,57362.39999999999,0.0,1518873.1577599996]
["2025-05-19T14:03:50.000000000",5957.68,5870.0,88.3,88.8,0.1,0.15,0.99,-0.01,0.001,639,743,0.001,726,16443,136.5,57362.39999999999,-518.3181599999998,1518934.3467200005]
["2025-05-19T14:04:02.000000000",5957.45,6225.0,0.0,0.05,264.7,269.0,0.001,-0.999,0.0,321,3,0.0,0,0,0.0,57452.29999999999,0.0,1523075.7095500005]
["2025-05-19T14:04:13.000000000",5957.57,5920.0,38.8,39.2,0.5,0.55,0.947,-0.053,0.005,806,10628,0.005,1299,29111,1052.5,57802.89999999999,-14685.41005,1526931.1485700002]
["2025-05-19T14:04:24.000000000",5957.65,5915.0,43.4,43.9,0.4,0.45,0.958,-0.042,0.004,572,5156,0.004,1041,21576,645.2,57802.89999999999,-11176.551399999997,1526951.65265]
["2025-05-19T14:04:36.000000000",5957.04,7000.0,0.0,0.05,1034.1,1052.2,0.0,-1.0,0.0,21,0,0.0,0,0,0.0,57452.29999999999,0.0,1522970.88936]
["2025-05-19T14:04:47.000000000",5957.19,6070.0,0.0,0.05,110.5,114.9,0.002,-0.998,0.0,642,2642,0.0,9,0,0.0,57857.69999999999,0.0,1490947.64163]
["2025-05-19T14:04:59.000000000",5957.15,5960.0,5.0,5.1,7.6,7.8,0.431,-0.569,0.024,1572,69507,0.024,492,18779,4953.6,57510.19999999999,154409.32799999998,1471439.8785999997]
["2025-05-19T14:05:21.000000000",5957.23,5735.0,222.2,222.7,0.0,0.05,0.999,-0.001,0.0,155,23,0.0,167,2056,0.0,58244.89999999999,0.0,1511629.24081]
["2025-05-19T14:05:21.000000000",5957.23,6055.0,0.0,0.05,96.2,98.7,0.002,-0.998,0.0,612,3213,0.0,1,0,0.0,58244.89999999999,0.0,1511629.24081]
["2025-05-19T14:05:33.000000000",5957.59,6005.0,0.15,0.2,46.6,47.1,0.02,-0.98,0.002,1782,10340,0.002,16,198,359.6,58323.49999999999,21042.20788,1488009.38153]
["2025-05-19T14:05:55.000000000",5957.25,5780.0,177.5,177.9,0.0,0.05,0.997,-0.003,0.0,142,72,0.0,555,3072,0.0,58183.9,0.0,1541420.5657499996]
["2025-05-19T14:06:07.000000000",5957.18,5710.0,246.9,247.4,0.0,0.05,0.999,-0.001,0.0,366,267,0.0,1861,587,0.0,58707.6,0.0,1524251.7322400005]
["2025-05-19T14:06:07.000000000",5957.18,6050.0,0.05,0.1,91.3,94.0,0.006,-0.994,0.0,2737,4633,0.0,30,21,0.0,58707.6,0.0,1524251.7322400005]
["2025-05-19T14:06:18.000000000",5956.72,6070.0,0.0,0.05,111.2,115.3,0.002,-0.998,0.0,642,2645,0.0,9,0,0.0,58179.29999999999,0.0,1490401.1276]
["2025-05-19T14:06:42.000000000",5956.98,5845.0,110.2,114.5,0.05,0.15,0.993,-0.007,0.0,50,54,0.0,446,10059,0.0,58179.29999999999,0.0,1490466.1809]
["2025-05-19T14:06:42.000000000",5956.98,6150.0,0.0,0.05,190.7,194.9,0.001,-0.999,0.0,844,323,0.0,3,0,0.0,58179.29999999999,0.0,1490466.1809]
["2025-05-19T14:06:53.000000000",5956.65,6130.0,0.0,0.05,170.9,175.2,0.002,-0.998,0.0,252,27,0.0,0,0,0.0,58179.29999999999,0.0,1490383.61325]
["2025-05-19T14:07:16.000000000",5956.08,5890.0,66.2,66.7,0.2,0.25,0.981,-0.019,0.001,387,625,0.001,1263,21175,165.0,58196.9,-5217.526080000001,1475303.1477599996]
["2025-05-19T14:07:27.000000000",5955.77,5780.0,175.9,176.3,0.0,0.1,0.997,-0.003,0.0,142,72,0.0,555,3072,0.0,58000.19999999999,0.0,1422678.6029800002]
["2025-05-19T14:07:27.000000000",5955.77,6325.0,0.0,0.05,359.1,377.2,0.001,-0.999,0.0,585,0,0.0,0,0,0.0,58000.19999999999,0.0,1422678.6029800002]
["2025-05-19T14:07:49.000000000",5955.91,5935.0,22.4,22.9,1.2,1.25,0.869,-0.131,0.011,559,21723,0.011,560,27210,1230.9,57875.99999999999,-65.51500999999543,1430109.2855599993]
["2025-05-19T14:08:01.000000000",5956.17,5765.0,189.3,193.8,0.0,0.05,0.999,-0.001,0.0,43,13,0.0,1142,1096,0.0,58372.9,0.0,1471013.17341]
["2025-05-19T14:08:13.000000000",5955.74,5710.0,245.8,246.3,0.0,0.05,0.999,-0.001,0.0,366,267,0.0,1861,587,0.0,58000.19999999999,0.0,1422671.4367600002]
["2025-05-19T14:08:24.000000000",5955.77,5980.0,0.55,0.65,24.2,24.7,0.08,-0.92,0.009,1285,41920,0.009,101,2098,1247.4,58000.19999999999,63464.68512,1422678.6029800002]
["2025-05-19T14:08:35.000000000",5955.72,6000.0,0.2,0.25,44.1,44.6,0.026,-0.974,0.003,10757,25197,0.003,128,1535,3265.5,57649.59999999999,189910.04364,1418843.08704]
["2025-05-19T14:08:35.000000000",5955.72,6800.0,0.0,0.05,834.1,852.2,0.0,-1.0,0.0,6,0,0.0,0,5,0.0,57649.59999999999,0.0,1418843.08704]
["2025-05-19T14:08:58.000000000",5955.88,5775.0,181.6,182.1,0.0,0.05,0.999,-0.001,0.0,131,67,0.0,5054,1703,0.0,58974.2,0.0,1475247.6524800002]
["2025-05-19T14:09:09.000000000",5956.11,6045.0,0.05,0.1,87.0,89.5,0.007,-0.993,0.001,635,3412,0.001,21,22,65.60000000000001,58974.2,3657.05154,1475304.6225599998]
["2025-05-19T14:09:23.000000000",5956.52,5835.0,122.0,122.4,0.05,0.1,0.995,-0.005,0.0,86,23,0.0,710,8845,0.0,59032.59999999999,0.0,1485508.4358400002]
["2025-05-19T14:09:35.000000000",5956.82,5820.0,137.3,137.7,0.05,0.1,0.996,-0.004,0.0,598,708,0.0,874,5991,0.0,58575.89999999999,0.0,1484505.0690199996]
["2025-05-19T14:09:46.000000000",5957.26,6090.0,0.0,0.05,129.9,134.2,0.002,-0.998,0.0,380,2368,0.0,0,0,0.0,58620.7,0.0,1475869.46418]
["2025-05-19T14:09:58.000000000",5956.97,5985.0,0.4,0.5,27.7,28.3,0.059,-0.941,0.007,1005,30662,0.007,66,742,749.7,58620.7,39155.163810000005,1475797.6187099996]
["2025-05-19T14:10:09.000000000",5956.83,5865.0,91.1,93.5,0.1,0.15,0.991,-0.009,0.001,88,189,0.001,451,12516,53.900000000000006,58529.89999999999,-2162.32929,1494252.9350100004]
["2025-05-19T14:10:20.000000000",5955.97,6200.0,0.0,0.05,241.6,245.9,0.001,-0.999,0.0,1287,26,0.0,2,0,0.0,58361.7,0.0,1479230.6651700004]
["2025-05-19T14:10:32.000000000",5955.98,6300.0,0.0,0.05,334.1,352.2,0.001,-0.999,0.0,1408,10,0.0,1,1,0.0,58782.4,0.0,1466886.4022399995]
["2025-05-19T14:10:43.000000000",5955.27,5740.0,215.2,215.7,0.0,0.05,0.999,-0.001,0.0,239,32,0.0,985,1255,0.0,58782.4,0.0,1466711.53776]
["2025-05-19T14:10:54.000000000",5955.39,6800.0,0.0,0.05,834.1,852.2,0.0,-1.0,0.0,6,0,0.0,0,5,0.0,59198.4,0.0,1438048.0233000005]
["2025-05-19T14:11:05.000000000",5955.22,7600.0,0.0,0.05,1633.9,1652.2,0.0,-1.0,0.0,0,4,0.0,0,0,0.0,58937.7,0.0,1438382.15226]
["2025-05-19T14:11:17.000000000",5955.37,5890.0,66.4,66.9,0.2,0.25,0.981,-0.019,0.001,387,625,0.001,1263,21208,165.0,59544.59999999999,-5216.904120000001,1448441.26992]
["2025-05-19T14:11:39.000000000",5955.17,5730.0,225.6,226.1,0.0,0.05,0.999,-0.001,0.0,66,6,0.0,139,1719,0.0,59380.99999999999,0.0,1451024.81186]
["2025-05-19T14:11:50.000000000",5955.03,5750.0,205.2,205.7,0.0,0.05,0.999,-0.001,0.0,422,33,0.0,4626,2121,0.0,59503.9,0.0,1441230.40557]
["2025-05-19T14:11:50.000000000",5955.03,6040.0,0.05,0.1,83.4,85.8,0.007,-0.993,0.001,918,3825,0.001,29,40,94.7,59503.9,5294.02167,1441230.40557]
["2025-05-19T14:12:02.000000000",5954.73,6015.0,0.1,0.15,59.4,60.0,0.013,-0.987,0.001,2269,8871,0.001,20,91,228.9,59559.49999999999,13392.18777,1443492.0540300002]
["2025-05-19T14:12:24.000000000",5953.34,5780.0,173.9,174.4,0.0,0.05,0.998,-0.001,0.0,142,72,0.0,555,3097,0.0,57654.89999999999,0.0,1257053.6943399997]
["2025-05-19T14:12:24.000000000",5953.34,6035.0,0.05,0.1,79.9,82.2,0.007,-0.993,0.001,950,3782,0.001,104,17,105.4,57654.89999999999,5036.525640000001,1257053.6943399997]
["2025-05-19T14:12:47.000000000",5953.82,5780.0,174.0,174.5,0.0,0.05,0.999,-0.001,0.0,142,72,0.0,555,3097,0.0,56880.7,0.0,1320479.87634]
["2025-05-19T14:12:58.000000000",5953.9,5810.0,144.3,144.8,0.05,0.1,0.996,-0.004,0.0,584,335,0.0,2522,4806,0.0,56880.7,0.0,1320497.6193]
["2025-05-19T14:13:09.000000000",5953.87,5825.0,129.5,130.0,0.05,0.1,0.995,-0.005,0.0,507,24,0.0,2620,6699,0.0,56624.8,0.0,1340013.7054200002]
["2025-05-19T14:13:09.000000000",5953.87,5910.0,44.9,45.3,0.4,0.45,0.959,-0.041,0.003,1594,5848,0.003,1129,24562,816.9000000000001,56624.8,8305.64865,1340013.7054200002]
["2025-05-19T14:13:32.000000000",5953.7,5840.0,112.3,116.4,0.05,0.1,0.995,-0.005,0.0,181,587,0.0,2226,12283,0.0,57218.1,0.0,1340541.0457]
["2025-05-19T14:13:43.000000000",5953.72,5855.0,98.2,100.6,0.1,0.15,0.991,-0.009,0.001,51,42,0.001,852,11111,90.3,57218.1,-4768.92972,1340545.5489200004]
["2025-05-19T14:13:43.000000000",5953.72,6045.0,0.05,0.1,89.6,92.0,0.006,-0.994,0.0,635,3420,0.0,21,22,0.0,57218.1,0.0,1340545.5489200004]
["2025-05-19T14:14:05.000000000",5954.52,5870.0,85.2,85.7,0.1,0.15,0.99,-0.01,0.001,639,743,0.001,726,16613,136.5,58143.99999999999,-518.0432399999997,1361620.0884000002]
["2025-05-19T14:14:17.000000000",5954.12,5885.0,69.6,70.1,0.15,0.25,0.983,-0.017,0.001,208,607,0.001,488,15347,69.6,56859.4,-1667.1536,1353264.30184]
["2025-05-19T14:14:17.000000000",5954.12,6800.0,0.0,0.05,837.4,855.5,0.0,-1.0,0.0,6,0,0.0,0,5,0.0,56859.4,0.0,1353264.30184]
["2025-05-19T14:14:28.000000000",5953.93,6275.0,0.0,0.05,312.1,329.5,0.001,-0.999,0.0,27,5,0.0,0,0,0.0,56859.4,0.0,1353221.1182600004]
["2025-05-19T14:14:51.000000000",5953.39,5915.0,39.4,39.8,0.45,0.55,0.951,-0.049,0.004,572,5188,0.004,1041,22018,645.2,57521.69999999999,-11168.559639999998,1352913.83089]
["2025-05-19T14:14:51.000000000",5953.39,6500.0,0.0,0.05,537.4,554.5,0.001,-0.999,0.0,96,0,0.0,0,0,0.0,57521.69999999999,0.0,1352913.83089]
["2025-05-19T14:15:14.000000000",5953.05,5920.0,34.0,34.5,0.55,0.65,0.939,-0.061,0.005,806,10748,0.005,1299,29708,1052.5,57481.1,-14674.26825,1349764.79175]
["2025-05-19T14:15:25.000000000",5953.04,5945.0,11.4,11.6,2.9,3.0,0.701,-0.298,0.022,474,38409,0.022,574,28289,2305.6,57303.39999999999,-13096.688000000007,1309359.2419200002]
["2025-05-19T14:15:25.000000000",5953.04,7600.0,0.0,0.05,1637.4,1654.3,0.0,-1.0,0.0,0,4,0.0,0,0,0.0,57303.39999999999,0.0,1309359.2419200002]
["2025-05-19T14:15:37.000000000",5951.8,6050.0,0.0,0.1,96.8,99.2,0.004,-0.996,0.0,2737,4719,0.0,30,21,0.0,58690.099999999984,0.0,1293998.6934000002]
["2025-05-19T14:15:59.000000000",5952.34,5975.0,0.6,0.65,22.5,23.0,0.086,-0.914,0.009,3191,56171,0.009,79,2881,2942.9999999999995,57297.49999999999,166713.13872,1281282.85138]
["2025-05-19T14:16:11.000000000",5951.62,5990.0,0.2,0.25,38.1,38.6,0.029,-0.971,0.003,2349,26987,0.003,84,1976,729.9,57382.9,40441.2579,1264034.8137]
["2025-05-19T14:16:11.000000000",5951.62,7000.0,0.0,0.05,1037.4,1055.5,0.0,-1.0,0.0,21,0,0.0,0,0,0.0,57382.9,0.0,1264034.8137]
["2025-05-19T14:16:34.000000000",5950.76,6005.0,0.1,0.15,53.0,57.6,0.014,-0.986,0.001,1782,10470,0.001,16,209,179.8,57148.00000000001,10509.04216,1181975.65576]
["2025-05-19T14:16:34.000000000",5950.76,6010.0,0.1,0.15,58.0,60.5,0.013,-0.987,0.001,2111,12028,0.001,36,351,214.7,57148.00000000001,12347.827000000005,1181975.65576]
["2025-05-19T14:16:56.000000000",5951.22,5775.0,176.4,176.9,0.0,0.05,0.999,-0.001,0.0,131,67,0.0,5054,1703,0.0,57016.7,0.0,1215209.3679000002]
["2025-05-19T14:17:08.000000000",5950.83,5925.0,26.7,27.0,1.0,1.05,0.905,-0.095,0.008,767,12713,0.008,902,23662,1335.2,57367.29999999999,-6426.8964000000005,1218950.1647100004]
["2025-05-19T14:17:08.000000000",5950.83,6040.0,0.0,0.1,87.9,90.3,0.005,-0.995,0.0,918,3835,0.0,29,40,0.0,57367.29999999999,0.0,1218950.1647100004]
["2025-05-19T14:17:31.000000000",5950.83,5805.0,145.9,146.3,0.0,0.1,0.996,-0.004,0.0,107,35,0.0,949,2602,0.0,56967.2,0.0,1139417.3217600002]
["2025-05-19T14:17:31.000000000",5950.83,6055.0,0.0,0.05,102.0,106.1,0.002,-0.998,0.0,612,3952,0.0,1,0,0.0,56967.2,0.0,1139417.3217600002]
["2025-05-19T14:17:42.000000000",5950.68,6070.0,0.0,0.05,117.0,121.2,0.002,-0.998,0.0,642,2662,0.0,9,0,0.0,56918.00000000001,0.0,1190231.21088]
["2025-05-19T14:18:05.000000000",5949.91,5830.0,119.7,120.2,0.05,0.1,0.995,-0.005,0.0,978,663,0.0,868,8836,0.0,57066.100000000006,0.0,1163998.7430299998]
["2025-05-19T14:18:05.000000000",5949.91,7000.0,0.0,0.05,1040.5,1056.5,0.0,-1.0,0.0,21,0,0.0,0,0,0.0,57066.100000000006,0.0,1163998.7430299998]
["2025-05-19T14:18:16.000000000",5949.0,6100.0,0.0,0.05,147.0,154.4,0.002,-0.998,0.0,2258,1809,0.0,22,11,0.0,57066.100000000006,0.0,1163820.717]
["2025-05-19T14:18:27.000000000",5947.33,6125.0,0.0,0.05,174.2,181.3,0.002,-0.998,0.0,763,676,0.0,7,7,0.0,56325.00000000001,0.0,1098043.64324]
["2025-05-19T14:18:50.000000000",5947.88,5875.0,73.3,73.8,0.15,0.2,0.985,-0.015,0.001,566,492,0.001,956,18700,152.20000000000002,54318.8,-2319.6732,1038357.09888]
["2025-05-19T14:19:02.000000000",5948.13,6090.0,0.0,0.05,139.6,143.9,0.002,-0.998,0.0,380,2368,0.0,0,0,0.0,54318.8,0.0,1038400.74288]
["2025-05-19T14:19:02.000000000",5948.13,6225.0,0.0,0.05,274.6,278.9,0.001,-0.999,0.0,321,3,0.0,0,0,0.0,54318.8,0.0,1038400.74288]
["2025-05-19T14:19:25.000000000",5947.1,5905.0,42.7,43.2,0.5,0.55,0.951,-0.049,0.004,416,3222,0.004,843,19235,503.6,54749.3,-10157.6468,1031994.3159000002]
["2025-05-19T14:19:36.000000000",5947.41,6060.0,0.0,0.05,109.9,114.2,0.002,-0.998,0.0,772,2113,0.0,4,22,0.0,54868.600000000006,0.0,1034492.4954]
["2025-05-19T14:19:36.000000000",5947.41,6500.0,0.0,0.05,543.5,561.6,0.001,-0.999,0.0,96,0,0.0,0,0,0.0,54868.600000000006,0.0,1034492.4954]
["2025-05-19T14:19:59.000000000",5948.54,5935.0,16.4,16.7,2.25,2.35,0.771,-0.231,0.017,559,22017,0.017,560,31994,1902.3000000000004,54879.7,-101.12518000000736,1067257.3040999998]
["2025-05-19T14:19:59.000000000",5948.54,7200.0,0.0,0.05,1243.5,1261.6,0.0,-1.0,0.0,5,2,0.0,16,0,0.0,54879.7,0.0,1067257.3040999998]
["2025-05-19T14:20:22.000000000",5949.38,5700.0,249.8,250.3,0.0,0.05,0.999,-0.001,0.0,1203,427,0.0,4207,1587,0.0,54641.500000000015,0.0,1084101.9729799998]
["2025-05-19T14:20:33.000000000",5948.74,5965.0,1.5,1.55,17.7,18.0,0.176,-0.824,0.015,1556,69052,0.015,190,13068,2619.0,54641.500000000015,121889.6826,1083985.35154]
["2025-05-19T14:20:44.000000000",5948.21,5825.0,121.2,123.4,0.05,0.1,0.995,-0.005,0.0,507,26,0.0,2620,6799,0.0,54998.40000000001,0.0,1071558.1350800002]
["2025-05-19T14:20:56.000000000",5948.42,5730.0,218.8,219.3,0.0,0.05,0.999,-0.001,0.0,66,6,0.0,139,1719,0.0,54639.2,0.0,1055059.35856]
["2025-05-19T14:21:08.000000000",5949.3,5745.0,203.0,207.2,0.0,0.05,0.999,-0.001,0.0,19,8,0.0,1172,873,0.0,53695.80000000001,0.0,1099097.4792000002]
["2025-05-19T14:21:19.000000000",5948.28,6010.0,0.1,0.15,61.3,62.0,0.013,-0.987,0.001,2111,12093,0.001,36,351,214.7,53695.80000000001,12342.681,1098909.0403199997]
["2025-05-19T14:21:31.000000000",5948.46,5725.0,223.4,223.9,0.0,0.05,0.999,-0.001,0.0,99,15,0.0,915,2348,0.0,55131.40000000001,0.0,1084356.67032]
["2025-05-19T14:21:42.000000000",5948.02,5775.0,173.1,173.6,0.0,0.05,0.999,-0.001,0.0,131,67,0.0,5054,1703,0.0,54198.7,0.0,1044858.9333]
["2025-05-19T14:21:53.000000000",5947.8,6040.0,0.0,0.05,90.8,93.1,0.003,-0.997,0.0,918,4081,0.0,29,40,0.0,54459.4,0.0,1044445.5756]
["2025-05-19T14:22:05.000000000",5948.05,5860.0,88.4,88.9,0.05,0.1,0.992,-0.008,0.001,161,287,0.001,554,18971,71.50000000000001,54459.4,-2337.58365,1044489.4761]
["2025-05-19T14:22:16.000000000",5947.64,5805.0,142.8,143.3,0.05,0.1,0.996,-0.004,0.0,107,35,0.0,949,2613,0.0,54408.10000000001,0.0,1052333.78812]
["2025-05-19T14:22:28.000000000",5947.41,6070.0,0.0,0.05,120.0,124.1,0.002,-0.998,0.0,642,2663,0.0,9,0,0.0,54603.3,0.0,1035890.13675]
["2025-05-19T14:22:39.000000000",5947.68,5830.0,117.9,120.2,0.05,0.1,0.995,-0.005,0.0,978,664,0.0,868,8887,0.0,54541.2,0.0,1036145.3328000004]
["2025-05-19T14:22:50.000000000",5947.53,5835.0,112.9,113.3,0.05,0.1,0.995,-0.005,0.0,86,23,0.0,710,9146,0.0,54541.2,0.0,1036119.2012999998]
["2025-05-19T14:23:02.000000000",5947.56,6110.0,0.0,0.05,159.7,164.1,0.002,-0.998,0.0,365,827,0.0,0,1,0.0,54541.2,0.0,1036124.4276]
["2025-05-19T14:23:13.000000000",5948.57,6130.0,0.0,0.05,178.6,183.1,0.001,-0.999,0.0,252,27,0.0,0,0,0.0,54247.8,0.0,1035479.47704]
["2025-05-19T14:23:36.000000000",5950.56,5740.0,211.0,211.5,0.0,0.05,0.999,-0.001,0.0,239,34,0.0,985,1255,0.0,55624.2,0.0,1159026.2745599998]
["2025-05-19T14:23:36.000000000",5950.56,5885.0,66.2,66.7,0.1,0.2,0.986,-0.014,0.001,208,627,0.001,488,15996,69.6,55624.2,-1666.1568,1159026.2745599998]
["2025-05-19T14:23:47.000000000",5950.85,6275.0,0.0,0.05,315.3,333.7,0.001,-0.999,0.0,27,5,0.0,0,0,0.0,55986.2,0.0,1192240.8958]
["2025-05-19T14:23:58.000000000",5950.55,5870.0,80.7,81.2,0.1,0.15,0.99,-0.01,0.001,639,746,0.001,726,17119,136.5,55196.50000000001,-517.6978499999998,1161041.56325]
["2025-05-19T14:24:10.000000000",5950.53,5915.0,35.8,36.3,0.5,0.55,0.945,-0.055,0.005,572,5213,0.005,1041,24015,806.5,55196.50000000001,-13953.992850000002,1161037.6609500004]
["2025-05-19T14:24:21.000000000",5950.18,6800.0,0.0,0.05,840.3,858.4,0.0,-1.0,0.0,6,0,0.0,0,5,0.0,55196.50000000001,0.0,1160969.3707000003]
["2025-05-19T14:24:32.000000000",5949.36,6000.0,0.15,0.2,50.6,51.1,0.02,-0.98,0.002,10757,26493,0.002,128,1611,2177.0,55324.100000000006,126471.49487999998,1157096.97576]
["2025-05-19T14:24:44.000000000",5949.01,5940.0,12.3,12.7,3.1,3.3,0.699,-0.301,0.02,1323,41326,0.02,580,44000,3806.0,55171.40000000001,88402.28860000001,1113024.0769400003]
["2025-05-19T14:25:06.000000000",5949.41,5705.0,244.8,245.3,0.0,0.05,0.999,-0.001,0.0,74,63,0.0,123,239,0.0,55042.90000000001,0.0,1070138.2249299998]
["2025-05-19T14:25:18.000000000",5949.86,5720.0,230.3,230.7,0.0,0.05,0.999,-0.001,0.0,198,148,0.0,475,1888,0.0,55886.100000000006,0.0,1129206.0798200003]
["2025-05-19T14:25:29.000000000",5950.67,5745.0,204.2,208.3,0.0,0.05,0.999,-0.001,0.0,19,8,0.0,1172,873,0.0,56057.7,0.0,1189866.21985]
["2025-05-19T14:25:40.000000000",5951.37,5740.0,212.0,212.5,0.0,0.05,0.999,-0.001,0.0,239,34,0.0,985,1255,0.0,55684.99999999999,0.0,1211115.6977400002]
["2025-05-19T14:25:51.000000000",5952.0,5755.0,195.5,199.8,0.0,0.05,0.999,-0.001,0.0,27,17,0.0,2130,1154,0.0,55684.99999999999,0.0,1211243.9039999996]
["2025-05-19T14:26:03.000000000",5952.56,5880.0,73.1,73.5,0.1,0.15,0.989,-0.011,0.001,351,903,0.001,2668,23948,301.90000000000003,55740.0,-13792.081520000003,1249204.2415999996]
["2025-05-19T14:26:03.000000000",5952.56,6020.0,0.05,0.1,65.7,68.2,0.008,-0.992,0.001,2022,20178,0.001,19,38,204.1,55740.0,11922.977680000002,1249204.2415999996]
["2025-05-19T14:26:26.000000000",5954.06,5785.0,167.5,171.8,0.0,0.05,0.998,-0.002,0.0,41,38,0.0,745,14977,0.0,55598.3,0.0,1342372.5973000005]
["2025-05-19T14:26:26.000000000",5954.06,6010.0,0.1,0.15,54.3,56.7,0.014,-0.986,0.001,2111,12102,0.001,36,351,214.7,55598.3,12354.674500000005,1342372.5973000005]
["2025-05-19T14:26:37.000000000",5953.22,6050.0,0.0,0.05,95.4,97.8,0.002,-0.998,0.0,2737,4843,0.0,30,22,0.0,55598.3,0.0,1342183.2151000006]
["2025-05-19T14:27:00.000000000",5953.17,5815.0,136.2,140.4,0.05,0.1,0.996,-0.004,0.0,41,10,0.0,1887,3458,0.0,55710.09999999999,0.0,1306274.32725]
["2025-05-19T14:27:00.000000000",5953.17,6070.0,0.0,0.05,114.6,118.9,0.002,-0.998,0.0,642,2663,0.0,9,0,0.0,55710.09999999999,0.0,1306274.32725]
["2025-05-19T14:27:22.000000000",5952.51,5750.0,202.3,202.7,0.0,0.05,0.999,-0.001,0.0,422,33,0.0,4626,2121,0.0,55620.19999999999,0.0,1301932.9872]
["2025-05-19T14:27:33.000000000",5951.51,5845.0,104.3,108.7,0.05,0.1,0.994,-0.006,0.0,50,55,0.0,446,10279,0.0,55636.9,0.0,1245264.1948499996]
["2025-05-19T14:27:45.000000000",5951.57,5860.0,91.3,91.8,0.05,0.1,0.994,-0.006,0.0,161,287,0.0,554,19092,0.0,55625.90000000001,0.0,1222113.2385100003]
["2025-05-19T14:27:56.000000000",5951.1,5885.0,65.9,66.4,0.1,0.2,0.988,-0.012,0.001,208,627,0.001,488,16053,69.6,55982.99999999999,-1666.308,1220796.7518]
["2025-05-19T14:28:07.000000000",5950.7,5875.0,73.5,75.8,0.1,0.15,0.989,-0.011,0.001,566,493,0.001,956,18864,152.20000000000002,55982.99999999999,-2320.773,1220714.6966]
["2025-05-19T14:28:19.000000000",5950.32,5890.0,60.2,60.6,0.15,0.2,0.983,-0.017,0.001,387,651,0.001,1263,22030,165.0,56251.6,-5212.480320000001,1193550.88752]
["2025-05-19T14:28:30.000000000",5950.2,6020.0,0.05,0.1,68.8,71.1,0.008,-0.992,0.001,2022,20187,0.001,19,38,204.1,55955.8,11918.2506,1177128.066]
["2025-05-19T14:28:41.000000000",5951.66,5905.0,47.3,47.7,0.25,0.3,0.971,-0.029,0.003,416,3256,0.003,843,19663,377.7,56474.5,-7624.076459999999,1219667.7321399995]
["2025-05-19T14:28:52.000000000",5951.89,5920.0,32.9,33.3,0.5,0.55,0.935,-0.065,0.006,806,10970,0.006,1299,32469,1263.0,56474.5,-17605.69062,1219714.86581]
["2025-05-19T14:28:52.000000000",5951.89,6275.0,0.0,0.05,315.7,333.8,0.001,-0.999,0.0,27,5,0.0,0,0,0.0,56474.5,0.0,1219714.86581]
["2025-05-19T14:29:03.000000000",5951.21,7000.0,0.0,0.05,1040.4,1058.5,0.0,-1.0,0.0,21,0,0.0,0,0,0.0,55821.9,0.0,1232418.22527]
["2025-05-19T14:29:26.000000000",5951.13,5950.0,6.8,7.0,5.4,5.5,0.534,-0.466,0.026,3374,82425,0.026,1253,49880,12030.2,56130.7,328181.01498,1225914.9266100004]
["2025-05-19T14:29:37.000000000",5950.78,5705.0,245.7,246.2,0.0,0.05,0.999,-0.001,0.0,74,63,0.0,123,239,0.0,56130.7,0.0,1225842.82766]
["2025-05-19T14:29:49.000000000",5950.67,5890.0,61.0,61.5,0.15,0.2,0.983,-0.017,0.001,387,651,0.001,1263,22067,165.0,55790.2,-5212.7869200000005,1193359.26314]
["2025-05-19T14:30:00.000000000",5950.43,5980.0,0.35,0.4,29.1,29.6,0.05,-0.95,0.006,1285,45532,0.006,101,2297,831.6,56187.00000000001,42271.85472,1209591.50954]
["2025-05-19T14:30:12.000000000",5950.34,5995.0,0.15,0.2,43.7,44.3,0.022,-0.978,0.002,2080,16028,0.002,40,290,424.0,56458.7,24277.3872,1206711.10098]
["2025-05-19T14:30:23.000000000",5950.81,6025.0,0.05,0.1,72.5,75.0,0.007,-0.993,0.001,1598,18530,0.001,3,19,160.1,56458.7,9491.541950000004,1206806.4155700002]
["2025-05-19T14:30:35.000000000",5951.19,6010.0,0.1,0.15,57.1,59.5,0.013,-0.987,0.001,2111,12134,0.001,36,351,214.7,55920.3,12348.71925,1207502.40219]
["2025-05-19T14:30:46.000000000",5950.97,6025.0,0.05,0.1,72.5,74.8,0.008,-0.992,0.001,1598,18530,0.001,3,19,160.1,56025.7,9491.797150000002,1212492.2845900003]
["2025-05-19T14:30:46.000000000",5950.97,6300.0,0.0,0.05,340.2,358.8,0.001,-0.999,0.0,1408,10,0.0,1,1,0.0,56025.7,0.0,1212492.2845900003]
["2025-05-19T14:31:09.000000000",5950.57,6040.0,0.0,0.05,87.7,90.1,0.003,-0.997,0.0,918,4645,0.0,29,40,0.0,55920.3,0.0,1207376.60357]
["2025-05-19T14:31:20.000000000",5950.48,6055.0,0.0,0.05,101.9,106.0,0.002,-0.998,0.0,612,3992,0.0,1,0,0.0,55920.3,0.0,1207358.34248]
["2025-05-19T14:31:31.000000000",5950.07,5810.0,140.2,140.7,0.0,0.05,0.998,-0.002,0.0,584,335,0.0,2522,4900,0.0,56674.7,0.0,1196350.82455]
["2025-05-19T14:31:43.000000000",5949.82,5890.0,59.9,60.4,0.1,0.2,0.985,-0.015,0.001,387,651,0.001,1263,22123,165.0,56204.00000000001,-5212.0423200000005,1166212.3185599998]
["2025-05-19T14:31:54.000000000",5949.89,6080.0,0.0,0.05,127.1,131.5,0.002,-0.998,0.0,568,3265,0.0,0,0,0.0,56204.00000000001,0.0,1166226.0391199996]
["2025-05-19T14:32:05.000000000",5950.2,5840.0,108.6,112.8,0.0,0.1,0.995,-0.005,0.0,181,587,0.0,2226,12574,0.0,57121.3,0.0,1206992.1198]
["2025-05-19T14:32:16.000000000",5951.21,6030.0,0.05,0.1,77.0,79.4,0.007,-0.993,0.001,1189,6231,0.001,99,52,128.8,56487.8,6486.818900000001,1219533.85562]
["2025-05-19T14:32:28.000000000",5951.46,6130.0,0.0,0.05,175.7,180.0,0.001,-0.999,0.0,252,27,0.0,0,0,0.0,56501.3,0.0,1244491.94622]
["2025-05-19T14:32:39.000000000",5952.24,5870.0,83.1,83.6,0.05,0.1,0.993,-0.007,0.001,639,747,0.001,726,17349,136.5,56501.3,-517.8448799999998,1244655.0496800002]
["2025-05-19T14:32:50.000000000",5952.81,6400.0,0.0,0.05,440.0,456.1,0.001,-0.999,0.0,638,0,0.0,2,0,0.0,56603.9,0.0,1312552.9353300002]
["2025-05-19T14:33:02.000000000",5953.34,6250.0,0.0,0.05,290.2,306.8,0.001,-0.999,0.0,2012,0,0.0,4,0,0.0,56467.89999999999,0.0,1322766.6612599995]
["2025-05-19T14:33:13.000000000",5953.2,6325.0,0.0,0.05,362.7,380.8,0.001,-0.999,0.0,585,0,0.0,0,0,0.0,56911.69999999999,0.0,1331189.0988]
["2025-05-19T14:33:24.000000000",5953.36,5915.0,38.9,39.6,0.3,0.35,0.962,-0.038,0.004,572,5241,0.004,1041,24637,645.2,56911.69999999999,-11168.503359999995,1331224.87624]
["2025-05-19T14:33:35.000000000",5953.82,6065.0,0.0,0.05,108.6,112.9,0.002,-0.998,0.0,304,3544,0.0,0,0,0.0,57419.49999999999,0.0,1357143.4999000002]
["2025-05-19T14:33:47.000000000",5953.76,7200.0,0.0,0.05,1240.2,1255.5,0.0,-1.0,0.0,5,2,0.0,16,0,0.0,56848.59999999999,0.0,1363756.3580800004]
["2025-05-19T14:33:58.000000000",5954.01,5945.0,12.0,12.3,2.6,2.7,0.716,-0.284,0.022,474,40334,0.022,574,37091,2305.6,56661.69999999999,-13098.822000000007,1340729.92581]
["2025-05-19T14:34:09.000000000",5953.74,6035.0,0.05,0.1,80.3,82.8,0.007,-0.993,0.001,950,4701,0.001,104,17,105.4,56661.69999999999,5036.86404,1340669.1269400003]
["2025-05-19T14:34:32.000000000",5953.62,5720.0,233.7,234.2,0.0,0.05,0.999,-0.001,0.0,198,151,0.0,475,1888,0.0,56521.59999999999,0.0,1345196.6245199998]
["2025-05-19T14:34:32.000000000",5953.62,5975.0,0.55,0.65,21.4,21.9,0.084,-0.916,0.01,3191,59195,0.01,79,3080,3270.0000000000005,56521.59999999999,185276.65440000003,1345196.6245199998]
["2025-05-19T14:34:43.000000000",5953.68,6500.0,0.0,0.05,537.7,555.3,0.001,-0.999,0.0,96,0,0.0,0,0,0.0,57078.6,0.0,1355462.41824]
["2025-05-19T14:35:06.000000000",5953.62,5750.0,203.6,204.0,0.0,0.05,0.999,-0.001,0.0,422,33,0.0,4626,2121,0.0,57078.6,0.0,1355448.75816]
["2025-05-19T14:35:06.000000000",5953.62,6005.0,0.1,0.15,51.0,51.6,0.015,-0.985,0.002,1782,10801,0.002,16,219,359.6,57078.6,21028.18584,1355448.75816]
["2025-05-19T14:35:17.000000000",5954.2,6020.0,0.05,0.1,64.4,66.8,0.008,-0.992,0.001,2022,20244,0.001,19,38,204.1,56759.2,11926.2626,1369477.9083999998]
["2025-05-19T14:35:28.000000000",5954.02,6070.0,0.0,0.05,114.0,118.1,0.002,-0.998,0.0,642,2676,0.0,9,0,0.0,57401.1,0.0,1362607.2471000005]
["2025-05-19T14:35:51.000000000",5954.29,5795.0,157.5,161.6,0.0,0.05,0.998,-0.002,0.0,16,16,0.0,860,2591,0.0,57239.8,0.0,1365461.5999599998]
["2025-05-19T14:35:51.000000000",5954.29,6050.0,0.0,0.05,94.3,96.6,0.002,-0.998,0.0,2737,4871,0.0,30,22,0.0,57239.8,0.0,1365461.5999599998]
["2025-05-19T14:36:14.000000000",5956.48,5715.0,239.6,244.2,0.0,0.05,0.999,-0.001,0.0,78,4,0.0,1368,1136,0.0,57329.3,0.0,1498668.2374399998]
["2025-05-19T14:36:25.000000000",5955.91,5840.0,114.6,118.7,0.0,0.1,0.996,-0.004,0.0,181,587,0.0,2226,12627,0.0,57329.3,0.0,1498524.8237299996]
["2025-05-19T14:36:25.000000000",5955.91,6100.0,0.0,0.05,141.4,145.5,0.002,-0.998,0.0,2258,1811,0.0,22,11,0.0,57329.3,0.0,1498524.8237299996]
["2025-05-19T14:36:37.000000000",5956.12,7400.0,0.0,0.05,1437.1,1452.2,0.0,-1.0,0.0,1,2,0.0,30,0,0.0,57078.7,0.0,1454430.8989199998]
["2025-05-19T14:37:00.000000000",5956.18,5885.0,71.1,71.6,0.05,0.1,0.992,-0.008,0.001,208,632,0.001,488,16260,69.6,57748.599999999984,-1667.7304,1475000.32756]
["2025-05-19T14:37:00.000000000",5956.18,6225.0,0.0,0.05,266.6,270.8,0.001,-0.999,0.0,321,3,0.0,0,0,0.0,57748.599999999984,0.0,1475000.32756]
["2025-05-19T14:37:22.000000000",5956.96,5850.0,107.5,107.9,0.0,0.1,0.994,-0.006,0.0,681,773,0.0,4334,23697,0.0,56902.3,0.0,1496036.89136]
["2025-05-19T14:37:34.000000000",5957.59,5930.0,28.2,28.6,0.45,0.55,0.939,-0.061,0.007,940,21574,0.007,1487,40343,1698.9,57420.600000000006,-22811.612110000005,1581358.8592399997]
["2025-05-19T14:37:34.000000000",5957.59,7000.0,0.0,0.05,1034.1,1052.2,0.0,-1.0,0.0,21,0,0.0,0,0,0.0,57420.600000000006,0.0,1581358.8592399997]
["2025-05-19T14:37:58.000000000",5957.09,5710.0,247.1,247.6,0.0,0.05,0.999,-0.001,0.0,366,267,0.0,1861,587,0.0,56743.2,0.0,1503474.2025599997]
["2025-05-19T14:38:10.000000000",5957.17,5770.0,187.3,187.7,0.0,0.05,0.999,-0.001,0.0,72,30,0.0,886,1268,0.0,56887.40000000001,0.0,1500885.15282]
["2025-05-19T14:38:21.000000000",5957.03,5995.0,0.15,0.2,38.0,38.5,0.024,-0.976,0.003,2080,16402,0.003,40,301,636.0,56887.40000000001,36457.0236,1500849.8803799998]
["2025-05-19T14:38:33.000000000",5956.5,5755.0,199.3,203.5,0.0,0.05,0.999,-0.001,0.0,27,17,0.0,2130,1154,0.0,56424.90000000001,0.0,1468843.1175]
["2025-05-19T14:38:44.000000000",5956.43,5920.0,36.4,37.0,0.25,0.3,0.965,-0.035,0.004,806,11062,0.004,1299,33004,842.0,56424.90000000001,-11746.07996,1468825.85585]
["2025-05-19T14:38:56.000000000",5956.42,6040.0,0.0,0.05,82.5,84.8,0.003,-0.997,0.0,918,4953,0.0,29,40,0.0,56726.3,0.0,1475577.9701799997]
["2025-05-19T14:39:07.000000000",5956.75,5800.0,156.5,157.0,0.0,0.05,0.998,-0.002,0.0,1037,476,0.0,11769,8558,0.0,56841.3,0.0,1480782.52575]
["2025-05-19T14:39:18.000000000",5956.82,6070.0,0.0,0.05,110.8,114.9,0.002,-0.998,0.0,642,2677,0.0,9,0,0.0,56292.5,0.0,1473020.3200599998]
["2025-05-19T14:39:30.000000000",5957.19,6085.0,0.0,0.05,125.5,129.7,0.002,-0.998,0.0,195,2636,0.0,0,0,0.0,56292.5,0.0,1473111.81477]
["2025-05-19T14:39:41.000000000",5957.35,5845.0,110.5,114.9,0.0,0.1,0.996,-0.004,0.0,50,65,0.0,446,10327,0.0,56280.5,0.0,1490904.2830500002]
["2025-05-19T14:39:52.000000000",5957.39,5865.0,91.7,94.1,0.05,0.1,0.994,-0.006,0.0,88,191,0.0,451,12974,0.0,56280.5,0.0,1490914.29357]
["2025-05-19T14:40:04.000000000",5957.27,5825.0,132.5,133.0,0.0,0.05,0.998,-0.002,0.0,507,31,0.0,2620,6910,0.0,56887.40000000001,0.0,1500910.3474200005]
["2025-05-19T14:40:16.000000000",5957.07,5890.0,67.4,67.9,0.05,0.15,0.99,-0.01,0.001,387,674,0.001,1263,22313,165.0,57093.8,-5218.393320000001,1507293.5938199996]
["2025-05-19T14:40:27.000000000",5957.31,5910.0,48.1,48.5,0.15,0.2,0.98,-0.02,0.002,1594,6098,0.002,1129,27129,544.6,57093.8,5540.298300000001,1507354.32006]
["2025-05-19T14:40:39.000000000",5957.45,5975.0,0.75,0.8,17.8,18.2,0.117,-0.883,0.014,3191,60293,0.014,79,3087,4578.0,58139.0,259554.1816,1596227.2381000004]
["2025-05-19T14:40:50.000000000",5957.36,7400.0,0.0,0.05,1434.1,1452.2,0.0,-1.0,0.0,1,2,0.0,30,0,0.0,58251.5,0.0,1573785.5780000002]
["2025-05-19T14:41:02.000000000",5957.44,5955.0,6.9,7.1,4.1,4.3,0.574,-0.425,0.029,2074,54497,0.029,1432,26099,10167.4,58356.9,110915.61792,1578846.7062399995]
["2025-05-19T14:41:13.000000000",5957.39,6150.0,0.0,0.05,190.1,194.2,0.001,-0.999,0.0,844,323,0.0,3,0,0.0,58356.9,0.0,1578833.45519]
["2025-05-19T14:41:36.000000000",5957.16,5745.0,210.3,214.9,0.0,0.05,0.999,-0.001,0.0,19,9,0.0,1172,873,0.0,57513.6,0.0,1514238.5860800005]
["2025-05-19T14:41:36.000000000",5957.16,6000.0,0.15,0.2,42.1,42.6,0.022,-0.978,0.002,10757,27209,0.002,128,1630,2177.0,57513.6,126637.30727999998,1514238.5860800005]
["2025-05-19T14:41:59.000000000",5957.43,5775.0,182.8,183.2,0.0,0.05,0.999,-0.001,0.0,131,67,0.0,5054,1703,0.0,58356.9,0.0,1578844.0560300003]
["2025-05-19T14:41:59.000000000",5957.43,5880.0,77.8,78.3,0.05,0.1,0.993,-0.007,0.001,351,903,0.001,2668,24252,301.90000000000003,58356.9,-13803.365310000005,1578844.0560300003]
["2025-05-19T14:42:10.000000000",5957.43,6045.0,0.0,0.05,86.0,88.3,0.003,-0.997,0.0,635,3504,0.0,21,29,0.0,58356.9,0.0,1578844.0560300003]
["2025-05-19T14:42:21.000000000",5957.37,6065.0,0.0,0.05,105.2,109.4,0.002,-0.998,0.0,304,3544,0.0,0,0,0.0,58356.9,0.0,1578828.1547700004]
["2025-05-19T14:42:33.000000000",5957.19,6030.0,0.05,0.1,71.1,73.6,0.008,-0.992,0.001,1189,6246,0.001,99,54,128.8,58458.9,6493.337100000001,1586095.88031]
["2025-05-19T14:42:44.000000000",5957.4,6090.0,0.0,0.05,130.2,134.3,0.002,-0.998,0.0,380,2404,0.0,0,0,0.0,58458.9,0.0,1586151.7925999998]
["2025-05-19T14:42:56.000000000",5957.16,6125.0,0.0,0.05,165.6,169.8,0.002,-0.998,0.0,763,676,0.0,7,7,0.0,58563.3,0.0,1585206.23316]
["2025-05-19T14:43:07.000000000",5956.51,6800.0,0.0,0.05,834.1,852.2,0.0,-1.0,0.0,6,0,0.0,0,5,0.0,57349.3,0.0,1487632.41599]
["2025-05-19T14:43:18.000000000",5956.79,6200.0,0.0,0.05,240.8,245.1,0.001,-0.999,0.0,1287,26,0.0,2,0,0.0,57585.2,0.0,1511535.4625]
["2025-05-19T14:43:29.000000000",5956.73,6300.0,0.0,0.05,333.9,352.8,0.001,-0.999,0.0,1408,10,0.0,1,1,0.0,57585.2,0.0,1511520.2375000005]
["2025-05-19T14:43:41.000000000",5956.36,5915.0,41.6,42.1,0.2,0.3,0.973,-0.027,0.003,572,5302,0.003,1041,25247,483.9,57783.4,-8380.598520000001,1511724.168]
["2025-05-19T14:43:52.000000000",5954.58,5930.0,25.4,25.8,0.55,0.65,0.926,-0.074,0.008,940,21675,0.008,1487,40753,1941.6,58879.9,-26057.24208,1446754.5297]
["2025-05-19T14:44:03.000000000",5954.24,7200.0,0.0,0.05,1234.3,1252.4,0.0,-1.0,0.0,5,2,0.0,16,0,0.0,58447.6,0.0,1390541.30112]
["2025-05-19T14:44:14.000000000",5954.43,5945.0,11.8,12.3,2.05,2.15,0.74,-0.26,0.023,474,40660,0.023,574,39315,2410.4,58447.6,-13695.189000000004,1390585.6733400004]
["2025-05-19T14:44:25.000000000",5955.22,6070.0,0.0,0.05,111.8,116.7,0.002,-0.998,0.0,642,2678,0.0,9,7,0.0,58471.39999999999,0.0,1433909.7820400004]
["2025-05-19T14:44:50.000000000",5955.72,5735.0,221.1,221.6,0.0,0.05,0.999,-0.001,0.0,155,25,0.0,167,2056,0.0,59242.29999999999,0.0,1479549.741]
["2025-05-19T14:45:01.000000000",5955.06,5755.0,198.2,202.5,0.0,0.05,0.999,-0.001,0.0,27,17,0.0,2130,1154,0.0,59242.29999999999,0.0,1479385.7805]
["2025-05-19T14:45:12.000000000",5955.26,5725.0,230.6,231.1,0.0,0.05,0.999,-0.001,0.0,99,15,0.0,915,2348,0.0,59701.4,0.0,1469508.04708]
["2025-05-19T14:45:24.000000000",5955.4,5780.0,176.0,178.3,0.0,0.05,0.999,-0.001,0.0,142,73,0.0,555,3102,0.0,59885.09999999999,0.0,1474169.9390000002]
["2025-05-19T14:45:35.000000000",5955.58,5800.0,155.5,156.0,0.0,0.05,0.998,-0.002,0.0,1037,476,0.0,11769,8559,0.0,58776.69999999998,0.0,1453929.7898199998]
["2025-05-19T14:45:47.000000000",5955.36,5875.0,80.7,81.1,0.05,0.1,0.993,-0.007,0.001,566,505,0.001,956,19016,152.20000000000002,58776.69999999998,-2322.5904,1453876.08144]
["2025-05-19T14:45:58.000000000",5954.3,5820.0,134.2,134.7,0.0,0.05,0.998,-0.002,0.0,598,718,0.0,874,6660,0.0,59534.49999999999,0.0,1470074.9899000002]
["2025-05-19T14:46:09.000000000",5954.0,5835.0,119.1,119.6,0.05,0.1,0.995,-0.005,0.0,86,43,0.0,710,9341,0.0,58499.5,0.0,1406781.35]
["2025-05-19T14:46:09.000000000",5954.0,6090.0,0.0,0.05,133.7,137.8,0.002,-0.998,0.0,380,2404,0.0,0,0,0.0,58499.5,0.0,1406781.35]
["2025-05-19T14:46:20.000000000",5954.72,6125.0,0.0,0.05,167.5,171.8,0.002,-0.998,0.0,763,676,0.0,7,7,0.0,60245.09999999999,0.0,1460579.67632]
["2025-05-19T14:46:43.000000000",5954.44,5865.0,88.6,91.0,0.05,0.1,0.994,-0.006,0.0,88,191,0.0,451,12977,0.0,59391.79999999999,0.0,1436913.55192]
["2025-05-19T14:46:43.000000000",5954.44,6140.0,0.0,0.05,183.2,187.5,0.001,-0.999,0.0,85,107,0.0,0,0,0.0,59391.79999999999,0.0,1436913.55192]
["2025-05-19T14:47:05.000000000",5953.45,5745.0,206.9,211.1,0.0,0.05,0.999,-0.001,0.0,19,9,0.0,1172,873,0.0,59121.2,0.0,1378140.3267]
["2025-05-19T14:47:16.000000000",5953.02,5895.0,58.2,58.6,0.1,0.15,0.987,-0.013,0.001,318,1281,0.001,1083,21956,140.1,59121.2,-4554.0603,1378040.78772]
["2025-05-19T14:47:28.000000000",5952.97,5910.0,43.4,43.9,0.2,0.25,0.974,-0.026,0.003,1594,6106,0.003,1129,27253,816.9000000000001,59218.9,8304.39315,1365462.4937499997]
["2025-05-19T14:47:39.000000000",5953.15,5880.0,73.3,73.8,0.05,0.15,0.991,-0.009,0.001,351,903,0.001,2668,24403,301.90000000000003,58951.5,-13793.44855,1357336.0594499994]
["2025-05-19T14:47:50.000000000",5952.73,5925.0,28.2,28.7,0.45,0.55,0.937,-0.063,0.007,767,12986,0.007,902,28147,1168.3,59292.0,-5625.329850000001,1348019.5194199998]
["2025-05-19T14:48:02.000000000",5952.61,5940.0,14.2,14.5,1.55,1.6,0.805,-0.195,0.019,1323,42298,0.019,580,51960,3615.7,59292.0,84032.99537,1347992.34494]
["2025-05-19T14:48:02.000000000",5952.61,7400.0,0.0,0.05,1437.2,1453.9,0.0,-1.0,0.0,1,2,0.0,30,0,0.0,59292.0,0.0,1347992.34494]
["2025-05-19T14:48:24.000000000",5952.09,5780.0,172.0,172.5,0.0,0.05,0.999,-0.001,0.0,142,73,0.0,555,3102,0.0,59398.8,0.0,1345124.7232800005]
["2025-05-19T14:48:35.000000000",5952.9,5970.0,0.7,0.75,17.1,17.6,0.109,-0.891,0.014,802,80780,0.014,97,8099,1258.6,59118.4,58755.12299999999,1356475.4172]
["2025-05-19T14:48:47.000000000",5952.66,5725.0,227.7,228.2,0.0,0.05,0.999,-0.001,0.0,99,15,0.0,915,2348,0.0,59118.4,0.0,1356420.7288799996]
["2025-05-19T14:48:58.000000000",5952.49,5750.0,202.6,203.1,0.0,0.05,0.999,-0.001,0.0,422,35,0.0,4626,2121,0.0,59389.6,0.0,1349917.58718]
["2025-05-19T14:49:09.000000000",5952.38,6000.0,0.1,0.15,46.9,47.4,0.016,-0.984,0.002,10757,27380,0.002,128,1649,2177.0,59459.50000000001,126535.69404,1328184.3113000002]
["2025-05-19T14:49:20.000000000",5952.39,5755.0,195.7,200.1,0.0,0.05,0.999,-0.001,0.0,27,17,0.0,2130,1154,0.0,59459.50000000001,0.0,1328186.5426500002]
["2025-05-19T14:49:32.000000000",5953.29,5885.0,68.4,68.9,0.1,0.15,0.988,-0.012,0.001,208,643,0.001,488,16801,69.6,59104.9,-1666.9211999999998,1331649.7670699998]
["2025-05-19T14:49:43.000000000",5953.09,6030.0,0.0,0.1,75.4,77.9,0.005,-0.995,0.001,1189,6273,0.001,99,54,128.8,59749.1,6488.868100000001,1369609.55703]
["2025-05-19T14:49:54.000000000",5953.37,5785.0,166.6,171.1,0.0,0.05,0.998,-0.002,0.0,41,39,0.0,745,14978,0.0,59503.3,0.0,1365256.5752499998]
["2025-05-19T14:50:06.000000000",5953.54,5800.0,154.1,154.6,0.0,0.05,0.998,-0.002,0.0,1037,476,0.0,11769,8559,0.0,59503.3,0.0,1365295.5605]
["2025-05-19T14:50:17.000000000",5954.68,5785.0,168.1,172.3,0.0,0.05,0.998,-0.002,0.0,41,39,0.0,745,14978,0.0,58442.9,0.0,1368427.14676]
["2025-05-19T14:50:28.000000000",5954.65,6075.0,0.0,0.05,117.8,122.0,0.002,-0.998,0.0,507,3269,0.0,7,5,0.0,59783.7,0.0,1467755.72385]
["2025-05-19T14:50:39.000000000",5955.11,5835.0,119.9,120.3,0.0,0.1,0.996,-0.004,0.0,86,43,0.0,710,9344,0.0,58834.9,0.0,1467416.52043]
["2025-05-19T14:50:51.000000000",5954.63,5925.0,30.2,30.6,0.3,0.35,0.956,-0.044,0.005,767,12997,0.005,902,28348,834.4999999999999,58834.9,-4019.375249999999,1467298.24219]
["2025-05-19T14:51:02.000000000",5954.13,6125.0,0.0,0.05,168.7,172.7,0.002,-0.998,0.0,763,676,0.0,7,7,0.0,58442.59999999999,0.0,1414058.2419599998]
["2025-05-19T14:51:14.000000000",5953.88,5865.0,87.9,90.4,0.05,0.1,0.994,-0.006,0.0,88,191,0.0,451,12983,0.0,58258.4,0.0,1394362.9727200002]
["2025-05-19T14:51:25.000000000",5954.05,5895.0,58.9,59.2,0.1,0.15,0.987,-0.013,0.001,318,1284,0.001,1083,21976,140.1,58487.49999999999,-4554.84825,1420511.29495]
["2025-05-19T14:51:37.000000000",5954.1,6225.0,0.0,0.05,268.7,272.8,0.001,-0.999,0.0,321,3,0.0,0,0,0.0,58487.49999999999,0.0,1420523.2239]
["2025-05-19T14:51:48.000000000",5954.49,5895.0,59.6,60.1,0.1,0.15,0.987,-0.013,0.001,318,1284,0.001,1083,21976,140.1,58561.8,-4555.184849999999,1409130.0585]
["2025-05-19T14:51:59.000000000",5954.86,6030.0,0.0,0.1,73.8,76.2,0.005,-0.995,0.001,1189,6305,0.001,99,54,128.8,58408.7,6490.797400000001,1424170.27246]
["2025-05-19T14:52:11.000000000",5954.45,6500.0,0.0,0.05,537.2,554.5,0.001,-0.999,0.0,96,0,0.0,0,0,0.0,58205.69999999999,0.0,1409674.3563499998]
["2025-05-19T14:52:22.000000000",5954.43,5925.0,29.7,30.1,0.3,0.4,0.953,-0.047,0.006,767,12999,0.006,902,28385,1001.4,58205.69999999999,-4823.088299999998,1409669.62149]
["2025-05-19T14:52:33.000000000",5954.56,5940.0,15.4,15.8,1.05,1.15,0.847,-0.153,0.017,1323,42393,0.017,580,54479,3235.100000000001,58452.2,75212.04736000001,1415339.3664000002]
["2025-05-19T14:52:45.000000000",5954.46,5930.0,25.0,25.4,0.45,0.5,0.933,-0.066,0.008,940,21761,0.008,1487,41480,1941.6,58783.7,-26056.71696,1405472.87502]
["2025-05-19T14:53:07.000000000",5954.55,5715.0,237.5,241.8,0.0,0.05,0.999,-0.001,0.0,78,4,0.0,1368,1136,0.0,58453.8,0.0,1421672.6307]
["2025-05-19T14:53:07.000000000",5954.55,5970.0,0.75,0.85,15.9,16.3,0.123,-0.877,0.016,802,81338,0.016,97,8120,1438.4,58453.8,67167.32400000001,1421672.6307]
["2025-05-19T14:53:18.000000000",5955.56,6070.0,0.0,0.05,111.7,116.0,0.002,-0.998,0.0,642,2689,0.0,9,7,0.0,58491.7,0.0,1422813.0618]
["2025-05-19T14:53:41.000000000",5955.22,5760.0,195.2,195.6,0.0,0.05,0.999,-0.001,0.0,180,33,0.0,4069,1358,0.0,59792.0,0.0,1505932.2127200002]
["2025-05-19T14:53:41.000000000",5955.22,6015.0,0.05,0.1,58.4,60.8,0.009,-0.991,0.001,2269,9805,0.001,20,93,228.9,59792.0,13393.28978,1505932.2127200002]
["2025-05-19T14:53:52.000000000",5955.35,6055.0,0.0,0.05,98.2,100.5,0.002,-0.998,0.0,612,3994,0.0,1,0,0.0,59792.0,0.0,1505965.0866000005]
["2025-05-19T14:54:15.000000000",5955.2,5805.0,150.3,150.7,0.0,0.05,0.998,-0.002,0.0,107,37,0.0,949,2628,0.0,59596.8,0.0,1458071.1680000003]
["2025-05-19T14:54:15.000000000",5955.2,6060.0,0.0,0.05,102.5,106.6,0.002,-0.998,0.0,772,2132,0.0,4,22,0.0,59596.8,0.0,1458071.1680000003]
["2025-05-19T14:54:26.000000000",5954.98,6075.0,0.0,0.05,117.5,121.6,0.002,-0.998,0.0,507,3269,0.0,7,5,0.0,58736.1,0.0,1438741.03294]
["2025-05-19T14:54:37.000000000",5955.19,5970.0,0.85,0.9,15.1,15.6,0.132,-0.868,0.016,802,81548,0.016,97,8123,1438.4,58736.1,67174.5432,1438791.7695699995]
["2025-05-19T14:54:48.000000000",5955.15,6110.0,0.0,0.05,152.5,156.6,0.002,-0.998,0.0,365,828,0.0,0,1,0.0,59185.5,0.0,1471249.5832499997]
["2025-05-19T14:55:00.000000000",5955.37,6140.0,0.0,0.05,182.2,186.5,0.001,-0.999,0.0,85,107,0.0,0,0,0.0,59215.9,0.0,1482047.42283]
["2025-05-19T14:55:11.000000000",5955.12,6140.0,0.0,0.05,182.5,186.8,0.001,-0.999,0.0,85,107,0.0,0,0,0.0,58426.2,0.0,1450822.0651200002]
["2025-05-19T14:55:33.000000000",5954.98,5905.0,50.2,50.7,0.1,0.15,0.985,-0.015,0.002,416,3286,0.002,843,20326,251.8,58855.4,-5085.552919999999,1444999.7169199998]
["2025-05-19T14:55:33.000000000",5954.98,6325.0,0.0,0.05,362.6,377.9,0.001,-0.999,0.0,585,0,0.0,0,0,0.0,58855.4,0.0,1444999.7169199998]
["2025-05-19T14:55:56.000000000",5956.97,5770.0,187.1,187.6,0.0,0.05,0.999,-0.001,0.0,72,30,0.0,886,1268,0.0,58726.1,0.0,1535438.8023499998]
["2025-05-19T14:56:07.000000000",5956.68,5950.0,9.2,9.5,2.25,2.3,0.719,-0.281,0.027,3374,87589,0.027,1253,59775,12492.9,58726.1,341121.19356,1535364.0534000003]
["2025-05-19T14:56:18.000000000",5956.03,5710.0,246.0,246.5,0.0,0.05,0.999,-0.001,0.0,366,267,0.0,1861,587,0.0,59738.3,0.0,1551230.14541]
["2025-05-19T14:56:30.000000000",5955.86,5980.0,0.3,0.35,23.8,24.4,0.053,-0.947,0.007,1285,47831,0.007,101,2397,970.2000000000002,59670.8,49362.167680000006,1521948.5526800004]
["2025-05-19T14:56:41.000000000",5955.84,6030.0,0.0,0.05,72.4,74.8,0.003,-0.997,0.0,1189,6570,0.0,99,54,0.0,59393.6,0.0,1483754.59584]
["2025-05-19T14:56:52.000000000",5955.42,5755.0,198.8,203.0,0.0,0.05,0.999,-0.001,0.0,27,17,0.0,2130,1154,0.0,59393.6,0.0,1483649.9629199998]
["2025-05-19T14:57:03.000000000",5955.48,5775.0,181.0,181.5,0.0,0.05,0.999,-0.001,0.0,131,67,0.0,5054,1703,0.0,59147.8,0.0,1479245.9443199998]
["2025-05-19T14:57:03.000000000",5955.48,6500.0,0.0,0.05,534.1,552.3,0.001,-0.999,0.0,96,0,0.0,0,0,0.0,59147.8,0.0,1479245.9443199998]
["2025-05-19T14:57:26.000000000",5956.52,5800.0,157.1,157.5,0.0,0.05,0.998,-0.002,0.0,1037,483,0.0,11769,8559,0.0,59262.8,0.0,1530349.1184000005]
["2025-05-19T14:57:38.000000000",5956.38,5820.0,136.7,137.2,0.0,0.05,0.998,-0.002,0.0,598,724,0.0,874,6706,0.0,59262.8,0.0,1530313.1496]
["2025-05-19T14:57:49.000000000",5956.15,5825.0,131.4,131.8,0.0,0.05,0.998,-0.002,0.0,507,32,0.0,2620,7024,0.0,59087.099999999984,0.0,1487280.4357499997]
["2025-05-19T14:58:00.000000000",5955.1,6120.0,0.0,0.05,162.3,166.6,0.002,-0.998,0.0,574,1294,0.0,0,0,0.0,58491.7,0.0,1472059.0343]
["2025-05-19T14:58:12.000000000",5955.5,5865.0,90.0,92.4,0.05,0.1,0.994,-0.006,0.0,88,191,0.0,451,13015,0.0,59961.1,0.0,1495705.9585000004]
["2025-05-19T14:58:23.000000000",5956.11,6200.0,0.0,0.05,241.0,245.4,0.001,-0.999,0.0,1287,26,0.0,2,0,0.0,59961.1,0.0,1495859.15817]
["2025-05-19T14:58:34.000000000",5956.48,6085.0,0.0,0.05,125.9,130.0,0.002,-0.998,0.0,195,2637,0.0,0,0,0.0,59394.99999999999,0.0,1480900.0576]
["2025-05-19T14:58:45.000000000",5956.85,5910.0,47.2,47.7,0.1,0.15,0.984,-0.016,0.002,1594,6315,0.002,1129,27444,544.6,59370.8,5539.870500000002,1546541.2244]
["2025-05-19T14:58:56.000000000",5956.67,6800.0,0.0,0.05,834.1,852.3,0.0,-1.0,0.0,6,0,0.0,0,5,0.0,59280.9,0.0,1542295.0397300003]
["2025-05-19T14:59:19.000000000",5956.79,5740.0,217.3,217.8,0.0,0.05,0.999,-0.001,0.0,239,34,0.0,985,1265,0.0,59425.09999999999,0.0,1539717.0359900005]
["2025-05-19T14:59:19.000000000",5956.79,5955.0,6.2,6.3,3.6,3.7,0.56,-0.44,0.034,2074,59329,0.034,1432,30520,11920.4,59425.09999999999,130024.81212000002,1539717.0359900005]
["2025-05-19T14:59:30.000000000",5956.95,5975.0,0.55,0.6,17.8,18.4,0.09,-0.91,0.012,3191,62040,0.012,79,3168,3924.0,59220.0,222456.3408,1549378.8671999995]
["2025-05-19T14:59:42.000000000",5957.13,5880.0,77.6,78.1,0.05,0.1,0.993,-0.007,0.001,351,904,0.001,2668,24524,301.90000000000003,59364.2,-13802.670210000002,1546816.46154]
["2025-05-19T14:59:53.000000000",5956.91,6000.0,0.1,0.15,42.3,42.8,0.017,-0.983,0.002,10757,27542,0.002,128,1665,2177.0,59364.2,126631.99277999996,1546759.3367799998]
["2025-05-19T15:00:05.000000000",5957.11,6020.0,0.05,0.1,61.0,63.5,0.009,-0.991,0.001,2022,20408,0.001,19,40,204.1,59554.49999999999,11932.09133,1551237.40111]
["2025-05-19T15:00:16.000000000",5958.01,6030.0,0.0,0.1,70.3,72.7,0.006,-0.994,0.001,1189,6648,0.001,99,54,128.8,59350.9,6494.230900000001,1580773.25519]
["2025-05-19T15:00:28.000000000",5958.71,6045.0,0.0,0.05,84.2,86.9,0.003,-0.997,0.0,635,3567,0.0,21,30,0.0,57709.7,0.0,1588455.03567]
["2025-05-19T15:00:39.000000000",5958.97,6065.0,0.0,0.05,103.2,107.3,0.002,-0.998,0.0,304,3550,0.0,0,0,0.0,57709.7,0.0,1588524.3456900003]
["2025-05-19T15:01:01.000000000",5958.24,5840.0,116.3,120.7,0.0,0.05,0.998,-0.002,0.0,181,587,0.0,2226,12743,0.0,58910.69999999999,0.0,1628416.7832]
["2025-05-19T15:01:13.000000000",5958.07,5795.0,161.5,165.6,0.0,0.05,0.998,-0.002,0.0,16,16,0.0,860,2598,0.0,58203.0,0.0,1592413.3689]
["2025-05-19T15:01:13.000000000",5958.07,6125.0,0.0,0.05,164.4,168.5,0.002,-0.998,0.0,763,676,0.0,7,7,0.0,58203.0,0.0,1592413.3689]
["2025-05-19T15:01:35.000000000",5956.48,5885.0,71.3,71.9,0.05,0.1,0.992,-0.008,0.001,208,745,0.001,488,16928,69.6,58259.29999999999,-1667.8143999999998,1529034.37248]
["2025-05-19T15:01:46.000000000",5956.0,5945.0,12.2,12.6,1.4,1.5,0.801,-0.197,0.021,474,41531,0.021,574,43150,2200.8,58646.59999999999,-12507.6,1476444.752]
["2025-05-19T15:01:46.000000000",5956.0,6300.0,0.0,0.05,333.8,352.5,0.001,-0.999,0.0,1408,10,0.0,1,1,0.0,58646.59999999999,0.0,1476444.752]
["2025-05-19T15:01:57.000000000",5955.62,6600.0,0.0,0.05,634.6,652.7,0.001,-0.999,0.0,27,0,0.0,1,0,0.0,58646.59999999999,0.0,1476350.55304]
["2025-05-19T15:02:09.000000000",5956.34,6085.0,0.0,0.05,125.9,130.8,0.002,-0.998,0.0,195,2637,0.0,0,0,0.0,58473.99999999999,0.0,1448021.9920400002]
["2025-05-19T15:02:20.000000000",5957.03,7600.0,0.0,0.05,1634.6,1652.7,0.0,-1.0,0.0,0,4,0.0,0,0,0.0,59822.99999999999,0.0,1546421.15988]
["2025-05-19T15:02:43.000000000",5956.28,5725.0,231.4,231.9,0.0,0.05,0.999,-0.001,0.0,99,15,0.0,915,2348,0.0,59417.09999999999,0.0,1551402.4702]
["2025-05-19T15:02:54.000000000",5955.63,5995.0,0.1,0.15,39.2,39.8,0.019,-0.981,0.002,2080,16676,0.002,40,304,424.0,59466.0,24298.9704,1521699.1987800002]
["2025-05-19T15:03:05.000000000",5955.24,6015.0,0.05,0.1,58.9,61.4,0.009,-0.991,0.001,2269,9863,0.001,20,93,228.9,59491.100000000006,13393.33476,1471652.9535600003]
["2025-05-19T15:03:17.000000000",5954.58,5765.0,187.2,191.5,0.0,0.05,0.999,-0.001,0.0,43,25,0.0,1142,1097,0.0,59014.70000000001,0.0,1442753.0519400004]
["2025-05-19T15:03:28.000000000",5954.28,6030.0,0.0,0.1,74.6,76.9,0.005,-0.995,0.001,1189,6660,0.001,99,54,128.8,59014.70000000001,6490.1652,1442680.36404]
["2025-05-19T15:03:39.000000000",5954.89,5985.0,0.15,0.2,29.7,30.1,0.028,-0.972,0.004,1005,35453,0.004,66,849,428.4000000000001,58142.9,22366.566840000003,1362091.7641500002]
["2025-05-19T15:03:51.000000000",5955.7,5800.0,156.2,156.7,0.0,0.05,0.998,-0.002,0.0,1037,485,0.0,11769,8559,0.0,59560.8,0.0,1454381.94]
["2025-05-19T15:04:02.000000000",5956.79,6070.0,0.0,0.05,110.5,114.6,0.002,-0.998,0.0,642,2712,0.0,9,7,0.0,60006.8,0.0,1536303.7953199998]
["2025-05-19T15:04:02.000000000",5956.79,6150.0,0.0,0.05,190.5,194.6,0.001,-0.999,0.0,844,323,0.0,3,0,0.0,60006.8,0.0,1536303.7953199998]
["2025-05-19T15:04:25.000000000",5956.22,5845.0,109.4,113.6,0.0,0.05,0.998,-0.002,0.0,50,65,0.0,446,10432,0.0,58933.80000000001,0.0,1501765.57348]
["2025-05-19T15:04:36.000000000",5955.64,5865.0,89.6,92.0,0.0,0.1,0.995,-0.005,0.0,88,191,0.0,451,13259,0.0,59454.90000000001,0.0,1504507.8211599998]
["2025-05-19T15:04:47.000000000",5955.38,6200.0,0.0,0.05,242.2,246.3,0.001,-0.999,0.0,1287,26,0.0,2,0,0.0,58968.1,0.0,1463731.1625400002]
["2025-05-19T15:04:59.000000000",5955.1,6055.0,0.0,0.05,98.5,101.0,0.002,-0.998,0.0,612,3996,0.0,1,1,0.0,58968.1,0.0,1463662.3432999996]
["2025-05-19T15:05:10.000000000",5955.05,5910.0,45.3,46.0,0.1,0.15,0.984,-0.016,0.002,1594,6331,0.002,1129,27599,544.6,58961.100000000006,5538.196500000002,1454491.18725]
["2025-05-19T15:05:22.000000000",5954.75,6600.0,0.0,0.05,634.6,652.7,0.001,-0.999,0.0,27,0,0.0,1,0,0.0,58471.3,0.0,1389463.50075]
["2025-05-19T15:05:33.000000000",5954.75,7400.0,0.0,0.05,1434.6,1452.7,0.0,-1.0,0.0,1,2,0.0,30,0,0.0,58611.4,0.0,1396222.1419999998]
["2025-05-19T15:05:45.000000000",5954.82,5940.0,15.3,15.9,0.85,0.95,0.874,-0.126,0.016,1323,42570,0.016,580,59205,3044.8,58611.4,70790.90016,1396238.5550400002]
["2025-05-19T15:06:08.000000000",5955.11,5710.0,243.2,245.5,0.0,0.05,0.999,-0.001,0.0,366,267,0.0,1861,587,0.0,59298.3,0.0,1459984.5431499998]
["2025-05-19T15:06:08.000000000",5955.11,6500.0,0.0,0.05,534.6,552.7,0.001,-0.999,0.0,96,0,0.0,0,0,0.0,59298.3,0.0,1459984.5431499998]
["2025-05-19T15:06:19.000000000",5955.12,5980.0,0.2,0.3,24.3,24.9,0.043,-0.957,0.006,1285,48630,0.006,101,2459,831.6,60217.4,42305.17248,1473653.9952]
["2025-05-19T15:06:42.000000000",5956.87,5755.0,200.2,204.6,0.0,0.05,0.999,-0.001,0.0,27,17,0.0,2130,1157,0.0,59341.59999999999,0.0,1559663.44462]
["2025-05-19T15:06:53.000000000",5956.65,5775.0,181.6,182.1,0.0,0.05,0.999,-0.001,0.0,131,67,0.0,5054,1703,0.0,58826.7,0.0,1536738.2635500005]
["2025-05-19T15:06:53.000000000",5956.65,6090.0,0.0,0.05,131.1,135.4,0.002,-0.998,0.0,380,2404,0.0,0,0,0.0,58826.7,0.0,1536738.2635500005]
["2025-05-19T15:07:16.000000000",5955.88,5800.0,155.6,156.1,0.0,0.05,0.998,-0.002,0.0,1037,485,0.0,11769,8559,0.0,59270.6,0.0,1497963.3787999998]
["2025-05-19T15:07:27.000000000",5955.31,5820.0,135.2,135.7,0.0,0.05,0.998,-0.002,0.0,598,725,0.0,874,6711,0.0,59302.7,0.0,1506747.02779]
["2025-05-19T15:07:38.000000000",5955.75,5745.0,208.9,213.2,0.0,0.05,0.999,-0.001,0.0,19,9,0.0,1172,873,0.0,59429.7,0.0,1475114.2042499995]
["2025-05-19T15:07:38.000000000",5955.75,6090.0,0.0,0.05,131.9,135.9,0.002,-0.998,0.0,380,2404,0.0,0,0,0.0,59429.7,0.0,1475114.2042499995]
["2025-05-19T15:08:01.000000000",5955.81,5865.0,89.9,92.3,0.0,0.05,0.997,-0.003,0.0,88,191,0.0,451,13260,0.0,59493.2,0.0,1501197.6453600002]
["2025-05-19T15:08:01.000000000",5955.81,5885.0,71.0,71.4,0.05,0.1,0.992,-0.008,0.001,208,762,0.001,488,16945,69.6,59493.2,-1667.6268,1501197.6453600002]
["2025-05-19T15:08:12.000000000",5955.69,6200.0,0.0,0.05,241.9,246.0,0.001,-0.999,0.0,1287,26,0.0,2,0,0.0,59493.2,0.0,1501167.3986399998]
["2025-05-19T15:08:23.000000000",5955.16,5895.0,60.1,60.5,0.05,0.1,0.991,-0.009,0.001,318,1286,0.001,1083,22163,140.1,59597.7,-4555.697399999999,1469310.6716399998]
["2025-05-19T15:08:46.000000000",5953.9,5870.0,83.8,84.3,0.0,0.05,0.997,-0.003,0.0,639,753,0.0,726,17586,0.0,58041.10000000001,0.0,1374439.9533000004]
["2025-05-19T15:08:46.000000000",5953.9,6500.0,0.0,0.05,534.6,552.7,0.001,-0.999,0.0,96,0,0.0,0,0,0.0,58041.10000000001,0.0,1374439.9533000004]
["2025-05-19T15:08:57.000000000",5953.99,5925.0,29.1,29.5,0.25,0.3,0.959,-0.041,0.005,767,13051,0.005,902,29221,834.4999999999999,58811.7,-4018.943249999999,1403694.82043]
["2025-05-19T15:09:09.000000000",5953.76,5940.0,14.8,15.2,0.95,1.0,0.85,-0.15,0.018,1323,42665,0.018,580,59848,3425.4,57734.3,79625.58623999998,1315179.63024]
["2025-05-19T15:09:36.000000000",5953.83,5770.0,184.2,184.7,0.0,0.05,0.999,-0.001,0.0,72,30,0.0,886,1318,0.0,58299.9,0.0,1334283.07215]
["2025-05-19T15:09:36.000000000",5953.83,5955.0,4.2,4.3,4.8,4.9,0.459,-0.541,0.033,2074,62101,0.033,1432,34472,11569.8,58299.9,126137.84238000006,1334283.07215]
["2025-05-19T15:09:48.000000000",5954.39,5970.0,0.65,0.7,15.5,15.9,0.107,-0.893,0.015,802,87919,0.015,97,8328,1348.5,58450.0,62967.67425000001,1364079.2963200002]
["2025-05-19T15:10:11.000000000",5953.96,5905.0,49.2,49.6,0.1,0.15,0.985,-0.015,0.002,416,3331,0.002,843,20593,251.8,57709.100000000006,-5084.681839999999,1369464.38564]
["2025-05-19T15:10:22.000000000",5953.39,5745.0,206.3,211.1,0.0,0.05,0.999,-0.001,0.0,19,9,0.0,1172,873,0.0,58618.3,0.0,1343876.58487]
["2025-05-19T15:10:22.000000000",5953.39,6000.0,0.05,0.1,45.9,46.3,0.011,-0.989,0.001,10757,27915,0.001,128,1692,1088.5,58618.3,63278.58231,1343876.58487]
["2025-05-19T15:10:33.000000000",5953.41,6035.0,0.0,0.05,80.0,82.6,0.003,-0.997,0.0,950,5212,0.0,104,17,0.0,57966.2,0.0,1310297.9137200003]
["2025-05-19T15:10:56.000000000",5952.77,5775.0,177.6,178.1,0.0,0.05,0.999,-0.001,0.0,131,67,0.0,5054,1703,0.0,59036.0,0.0,1322895.98264]
["2025-05-19T15:10:56.000000000",5952.77,6030.0,0.0,0.05,75.8,78.2,0.003,-0.997,0.0,1189,6732,0.0,99,54,0.0,59036.0,0.0,1322895.98264]
["2025-05-19T15:11:07.000000000",5952.81,6045.0,0.0,0.05,90.6,93.0,0.003,-0.997,0.0,635,3568,0.0,21,30,0.0,58419.80000000001,0.0,1298248.3328999998]
["2025-05-19T15:11:30.000000000",5954.1,5775.0,179.6,180.1,0.0,0.05,0.999,-0.001,0.0,131,67,0.0,5054,1703,0.0,58779.5,0.0,1326900.9555000002]
["2025-05-19T15:11:30.000000000",5954.1,6060.0,0.0,0.05,103.1,107.3,0.002,-0.998,0.0,772,2147,0.0,4,25,0.0,58779.5,0.0,1326900.9555000002]
["2025-05-19T15:11:41.000000000",5954.07,6075.0,0.0,0.05,118.6,122.7,0.002,-0.998,0.0,507,3394,0.0,7,5,0.0,58195.8,0.0,1370507.8326]
["2025-05-19T15:12:03.000000000",5954.26,5910.0,44.5,44.9,0.1,0.15,0.983,-0.017,0.002,1594,6342,0.002,1129,27654,544.6,58591.3,5537.461800000001,1369140.40718]
["2025-05-19T15:12:03.000000000",5954.26,6090.0,0.0,0.05,133.1,137.5,0.002,-0.998,0.0,380,2404,0.0,0,0,0.0,58591.3,0.0,1369140.40718]
["2025-05-19T15:12:15.000000000",5954.02,6120.0,0.0,0.05,163.6,167.7,0.002,-0.998,0.0,574,1294,0.0,0,0,0.0,58095.8,0.0,1366900.0955200002]
["2025-05-19T15:12:38.000000000",5952.98,6045.0,0.0,0.05,90.7,93.1,0.003,-0.997,0.0,635,3568,0.0,21,30,0.0,58332.5,0.0,1310316.38078]
["2025-05-19T15:12:49.000000000",5952.95,5880.0,72.6,73.1,0.0,0.1,0.992,-0.007,0.001,351,904,0.001,2668,24649,301.90000000000003,58332.5,-13792.985150000002,1310309.7774499997]
["2025-05-19T15:12:49.000000000",5952.95,6200.0,0.0,0.05,244.9,249.2,0.001,-0.999,0.0,1287,26,0.0,2,0,0.0,58332.5,0.0,1310309.7774499997]
["2025-05-19T15:13:12.000000000",5953.27,5900.0,53.8,54.2,0.05,0.1,0.99,-0.01,0.001,3884,6676,0.001,3539,45830,742.3,58264.8,2053.878149999998,1316541.84742]
["2025-05-19T15:13:23.000000000",5953.04,5780.0,173.4,173.8,0.0,0.05,0.999,-0.001,0.0,142,73,0.0,555,3104,0.0,58509.9,0.0,1311305.8860000002]
["2025-05-19T15:13:23.000000000",5953.04,6400.0,0.0,0.05,438.0,454.8,0.001,-0.999,0.0,638,0,0.0,2,0,0.0,58509.9,0.0,1311305.8860000002]
["2025-05-19T15:13:46.000000000",5952.01,5930.0,22.4,22.8,0.4,0.45,0.934,-0.066,0.009,940,22074,0.009,1487,43150,2184.3,58361.70000000001,-29301.74523,1274367.0050700002]
["2025-05-19T15:13:57.000000000",5951.83,5915.0,36.8,37.5,0.15,0.2,0.975,-0.025,0.003,572,5468,0.003,1041,25943,483.9,57964.00000000001,-8374.224810000002,1267942.1522200005]
["2025-05-19T15:13:57.000000000",5951.83,7400.0,0.0,0.05,1437.6,1453.9,0.0,-1.0,0.0,1,2,0.0,30,0,0.0,57964.00000000001,0.0,1267942.1522200005]
["2025-05-19T15:14:20.000000000",5951.43,5710.0,241.3,241.8,0.0,0.05,0.999,-0.001,0.0,366,267,0.0,1861,587,0.0,57812.30000000001,0.0,1217942.29521]
["2025-05-19T15:14:31.000000000",5951.61,6050.0,0.0,0.05,96.7,99.2,0.002,-0.998,0.0,2737,5010,0.0,30,28,0.0,58591.90000000001,0.0,1257545.4349499997]
["2025-05-19T15:14:42.000000000",5951.84,5725.0,227.2,227.7,0.0,0.05,0.999,-0.001,0.0,99,15,0.0,915,2348,0.0,58655.80000000001,0.0,1276526.83584]
["2025-05-19T15:14:53.000000000",5951.62,5740.0,211.8,212.3,0.0,0.05,0.999,-0.001,0.0,239,34,0.0,985,1285,0.0,59449.2,0.0,1259172.34016]
["2025-05-19T15:15:05.000000000",5951.42,7000.0,0.0,0.05,1037.6,1054.8,0.0,-1.0,0.0,21,0,0.0,0,0,0.0,59449.2,0.0,1259130.02656]
["2025-05-19T15:15:16.000000000",5950.48,6015.0,0.0,0.05,63.1,65.5,0.004,-0.996,0.0,2269,9985,0.0,20,93,0.0,59252.100000000006,0.0,1239562.3402399998]
["2025-05-19T15:15:27.000000000",5950.42,5770.0,180.4,180.8,0.0,0.05,0.999,-0.001,0.0,72,30,0.0,886,1318,0.0,58301.0,0.0,1186930.2773999998]
["2025-05-19T15:15:39.000000000",5949.01,6030.0,0.0,0.05,79.6,82.2,0.003,-0.997,0.0,1189,6733,0.0,99,54,0.0,57888.79999999999,0.0,1088573.64584]
["2025-05-19T15:15:50.000000000",5950.74,5920.0,31.0,31.5,0.2,0.25,0.959,-0.04,0.005,806,11216,0.005,1299,34527,1052.5,57888.79999999999,-14668.5741,1088890.2081599997]
["2025-05-19T15:16:02.000000000",5951.09,5800.0,151.3,151.8,0.0,0.05,0.998,-0.002,0.0,1037,529,0.0,11769,8567,0.0,57520.59999999999,0.0,1178399.1352600004]
["2025-05-19T15:16:13.000000000",5951.16,6065.0,0.0,0.05,111.4,115.7,0.002,-0.998,0.0,304,3554,0.0,0,0,0.0,58183.1,0.0,1192832.65692]
["2025-05-19T15:16:24.000000000",5951.26,6055.0,0.0,0.05,101.2,105.5,0.002,-0.998,0.0,612,3999,0.0,1,1,0.0,58419.39999999999,0.0,1219544.1017200002]
["2025-05-19T15:16:35.000000000",5951.63,5830.0,122.1,122.6,0.0,0.05,0.998,-0.002,0.0,978,671,0.0,868,9300,0.0,58419.39999999999,0.0,1219619.9228599998]
["2025-05-19T15:16:46.000000000",5951.43,5845.0,104.3,108.4,0.0,0.05,0.998,-0.002,0.0,50,65,0.0,446,10439,0.0,58681.7,0.0,1240652.95209]
["2025-05-19T15:16:58.000000000",5950.86,7200.0,0.0,0.05,1240.6,1256.5,0.0,-1.0,0.0,5,2,0.0,16,0,0.0,58889.29999999999,0.0,1213314.8945399998]
["2025-05-19T15:17:09.000000000",5950.41,5860.0,90.4,90.9,0.0,0.05,0.997,-0.003,0.0,161,290,0.0,554,19520,0.0,58902.5,0.0,1196966.6243700003]
["2025-05-19T15:17:20.000000000",5949.98,5870.0,80.2,80.7,0.05,0.1,0.993,-0.007,0.001,639,753,0.001,726,17727,136.5,58902.5,-517.6482599999997,1196880.12686]
["2025-05-19T15:17:31.000000000",5950.43,6225.0,0.0,0.05,271.9,276.2,0.001,-0.999,0.0,321,3,0.0,0,0,0.0,59474.7,0.0,1169479.6609099996]
["2025-05-19T15:17:43.000000000",5950.4,6090.0,0.0,0.05,137.0,141.3,0.002,-0.998,0.0,380,2404,0.0,0,0,0.0,59495.49999999999,0.0,1189288.5967999997]
["2025-05-19T15:17:54.000000000",5950.39,5905.0,45.6,46.1,0.1,0.15,0.984,-0.016,0.002,416,3342,0.002,843,20794,251.8,58927.4,-5081.63306,1180271.7572800005]
["2025-05-19T15:18:05.000000000",5950.1,6500.0,0.0,0.05,540.6,559.1,0.001,-0.999,0.0,96,0,0.0,0,0,0.0,58927.4,0.0,1180214.2352000002]
["2025-05-19T15:18:17.000000000",5950.02,6060.0,0.0,0.05,106.9,111.6,0.002,-0.998,0.0,772,2148,0.0,4,27,0.0,59233.2,0.0,1161705.70488]
["2025-05-19T15:18:28.000000000",5950.2,5935.0,16.3,16.8,0.65,0.75,0.886,-0.114,0.015,559,22781,0.015,560,39302,1678.5,59688.8,-89.25300000000338,1173772.1531999998]
["2025-05-19T15:18:39.000000000",5950.4,7600.0,0.0,0.05,1640.6,1659.1,0.0,-1.0,0.0,0,4,0.0,0,0,0.0,59968.09999999999,0.0,1206699.4671999998]
["2025-05-19T15:18:50.000000000",5950.88,7400.0,0.0,0.05,1440.6,1459.1,0.0,-1.0,0.0,1,2,0.0,30,0,0.0,59968.09999999999,0.0,1206796.80784]
["2025-05-19T15:19:02.000000000",5950.75,5965.0,0.6,0.65,14.3,14.7,0.118,-0.882,0.017,1556,88485,0.017,190,14709,2968.2000000000003,60296.2,138188.31650000002,1272329.8575000002]
["2025-05-19T15:19:13.000000000",5949.86,5975.0,0.15,0.2,24.7,25.2,0.033,-0.967,0.005,3191,64772,0.005,79,3286,1635.0000000000002,59521.3,92579.8216,1170343.41186]
["2025-05-19T15:19:35.000000000",5950.03,5745.0,203.3,207.5,0.0,0.05,0.999,-0.001,0.0,19,9,0.0,1172,873,0.0,59751.19999999999,0.0,1198419.34242]
["2025-05-19T15:19:35.000000000",5950.03,6100.0,0.0,0.05,147.5,151.7,0.002,-0.998,0.0,2258,1811,0.0,22,21,0.0,59751.19999999999,0.0,1198419.34242]
["2025-05-19T15:19:46.000000000",5949.48,6005.0,0.0,0.05,53.8,56.2,0.004,-0.996,0.001,1782,11353,0.001,16,220,179.8,58686.3,10506.781679999998,1146113.7766799997]
["2025-05-19T15:20:09.000000000",5948.95,5770.0,179.5,180.0,0.0,0.05,0.999,-0.001,0.0,72,30,0.0,886,1318,0.0,56550.7,0.0,1065153.5485499997]
["2025-05-19T15:20:21.000000000",5949.36,5725.0,224.5,225.0,0.0,0.05,0.999,-0.001,0.0,99,15,0.0,915,2348,0.0,56550.7,0.0,1065226.95864]
["2025-05-19T15:20:21.000000000",5949.36,6035.0,0.0,0.05,84.0,86.3,0.003,-0.997,0.0,950,5219,0.0,104,17,0.0,56550.7,0.0,1065226.95864]
["2025-05-19T15:20:43.000000000",5948.63,5800.0,149.3,149.8,0.0,0.05,0.998,-0.002,0.0,1037,671,0.0,11769,8567,0.0,56592.8,0.0,1066363.31106]
["2025-05-19T15:20:43.000000000",5948.63,7400.0,0.0,0.05,1440.6,1459.1,0.0,-1.0,0.0,1,2,0.0,30,0,0.0,56592.8,0.0,1066363.31106]
["2025-05-19T15:20:54.000000000",5949.42,6065.0,0.0,0.05,112.7,116.8,0.002,-0.998,0.0,304,3555,0.0,0,0,0.0,60357.0,0.0,1179698.5929599998]
["2025-05-19T15:21:16.000000000",5949.51,5830.0,120.2,120.7,0.0,0.05,0.998,-0.002,0.0,978,671,0.0,868,9300,0.0,59894.3,0.0,1167097.52817]
["2025-05-19T15:21:28.000000000",5949.63,5845.0,103.0,107.4,0.0,0.05,0.998,-0.002,0.0,50,65,0.0,446,10455,0.0,59789.5,0.0,1167716.0312100002]
["2025-05-19T15:21:28.000000000",5949.63,6100.0,0.0,0.05,147.7,152.0,0.002,-0.998,0.0,2258,1811,0.0,22,21,0.0,59789.5,0.0,1167716.0312100002]
["2025-05-19T15:21:39.000000000",5950.14,6130.0,0.0,0.05,177.2,181.2,0.001,-0.999,0.0,252,27,0.0,0,0,0.0,59789.5,0.0,1167816.12738]
["2025-05-19T15:22:02.000000000",5949.9,5875.0,75.4,75.9,0.0,0.1,0.995,-0.005,0.001,566,534,0.001,956,19438,152.20000000000002,60563.4,-2320.461,1186219.6631999998]
["2025-05-19T15:22:13.000000000",5951.32,5735.0,217.2,217.7,0.0,0.05,0.999,-0.001,0.0,155,25,0.0,167,2056,0.0,61524.9,0.0,1272648.1227600002]
["2025-05-19T15:22:13.000000000",5951.32,6250.0,0.0,0.05,291.1,306.5,0.001,-0.999,0.0,2012,0,0.0,4,0,0.0,61524.9,0.0,1272648.1227600002]
["2025-05-19T15:22:35.000000000",5951.58,5910.0,42.2,42.7,0.1,0.15,0.983,-0.017,0.002,1594,6347,0.002,1129,27905,544.6,60951.8,5534.969400000001,1312525.74372]
["2025-05-19T15:22:46.000000000",5951.45,5870.0,82.1,82.6,0.0,0.05,0.997,-0.003,0.0,639,754,0.0,726,17766,0.0,60760.6,0.0,1292631.1342]
["2025-05-19T15:22:46.000000000",5951.45,6600.0,0.0,0.05,640.6,656.5,0.001,-0.999,0.0,27,0,0.0,1,0,0.0,60760.6,0.0,1292631.1342]
["2025-05-19T15:23:09.000000000",5951.96,5940.0,13.4,13.8,0.8,0.9,0.854,-0.146,0.02,1323,43067,0.02,580,66977,3806.0,60285.00000000001,88446.12560000001,1306907.5689600003]
["2025-05-19T15:23:20.000000000",5951.61,5840.0,110.0,114.2,0.0,0.05,0.998,-0.002,0.0,181,587,0.0,2226,12766,0.0,61028.8,0.0,1339624.0884599998]
["2025-05-19T15:23:32.000000000",5951.91,5705.0,247.2,247.7,0.0,0.05,0.999,-0.001,0.0,74,63,0.0,123,239,0.0,60949.100000000006,0.0,1322734.6226700002]
["2025-05-19T15:23:43.000000000",5951.59,5970.0,0.35,0.4,18.3,18.6,0.069,-0.931,0.011,802,91050,0.011,97,8485,988.9,60470.30000000001,46154.58045,1308034.49861]
["2025-05-19T15:23:55.000000000",5951.03,5985.0,0.1,0.15,33.8,34.4,0.021,-0.979,0.003,1005,36751,0.003,66,956,321.3,60470.30000000001,16764.051510000005,1307911.4223699998]
["2025-05-19T15:24:06.000000000",5950.2,5740.0,210.6,211.0,0.0,0.05,0.999,-0.001,0.0,239,34,0.0,985,1285,0.0,59921.5,0.0,1258199.5410000002]
["2025-05-19T15:24:17.000000000",5950.63,6000.0,0.05,0.1,48.8,49.3,0.01,-0.99,0.001,10757,28198,0.001,128,1749,1088.5,59333.2,63249.24627,1246645.08374]
["2025-05-19T15:24:29.000000000",5950.46,6015.0,0.0,0.05,62.9,65.3,0.003,-0.997,0.0,2269,10060,0.0,20,93,0.0,59776.5,0.0,1261979.50726]
["2025-05-19T15:24:40.000000000",5950.49,5875.0,75.9,76.3,0.0,0.05,0.997,-0.003,0.0,566,534,0.0,956,19448,0.0,59776.5,0.0,1261985.8696899998]
["2025-05-19T15:24:51.000000000",5949.8,5775.0,174.7,175.2,0.0,0.05,0.999,-0.001,0.0,131,67,0.0,5054,1703,0.0,59652.8,0.0,1260239.0376]
["2025-05-19T15:25:03.000000000",5949.72,6040.0,0.0,0.05,88.7,91.2,0.003,-0.997,0.0,918,5196,0.0,29,51,0.0,58815.7,0.0,1189473.9721200005]
["2025-05-19T15:25:14.000000000",5949.44,6005.0,0.0,0.05,53.9,56.6,0.004,-0.996,0.001,1782,11502,0.001,16,220,179.8,59517.59999999999,10506.711039999998,1172813.1072]
["2025-05-19T15:25:25.000000000",5949.08,5805.0,144.3,144.8,0.0,0.05,0.998,-0.002,0.0,107,40,0.0,949,2822,0.0,59517.59999999999,0.0,1172742.1404]
["2025-05-19T15:25:36.000000000",5948.54,6070.0,0.0,0.05,118.9,123.0,0.002,-0.998,0.0,642,2721,0.0,9,7,0.0,57985.5,0.0,1105435.03382]
["2025-05-19T15:25:47.000000000",5948.53,6085.0,0.0,0.05,133.8,138.2,0.002,-0.998,0.0,195,2637,0.0,0,0,0.0,57445.9,0.0,1088289.51203]
["2025-05-19T15:25:59.000000000",5948.22,5740.0,208.5,209.0,0.0,0.05,0.999,-0.001,0.0,239,35,0.0,985,1285,0.0,57343.600000000006,0.0,1089297.5286]
["2025-05-19T15:26:10.000000000",5948.6,6110.0,0.0,0.05,158.7,162.8,0.002,-0.998,0.0,365,828,0.0,0,1,0.0,57343.600000000006,0.0,1089367.118]
["2025-05-19T15:26:22.000000000",5948.44,6130.0,0.0,0.05,178.7,183.2,0.001,-0.999,0.0,252,27,0.0,0,0,0.0,56480.4,0.0,1074157.3983199997]
["2025-05-19T15:26:33.000000000",5948.22,5875.0,73.7,74.2,0.0,0.05,0.997,-0.003,0.0,566,534,0.0,956,19464,0.0,56943.9,0.0,1075741.5352200002]
["2025-05-19T15:26:44.000000000",5947.76,6175.0,0.0,0.05,224.1,228.7,0.001,-0.999,0.0,960,9,0.0,0,1,0.0,57928.9,0.0,1074456.89624]
["2025-05-19T15:26:56.000000000",5948.05,6250.0,0.0,0.05,290.9,306.5,0.001,-0.999,0.0,2012,0,0.0,4,0,0.0,57928.9,0.0,1074509.2844500002]
["2025-05-19T15:27:07.000000000",5947.82,6010.0,0.0,0.05,60.6,62.9,0.004,-0.996,0.0,2111,12856,0.0,36,361,0.0,57331.50000000001,0.0,1035354.87086]
["2025-05-19T15:27:18.000000000",5947.53,5910.0,37.9,38.4,0.15,0.2,0.976,-0.024,0.003,1594,6347,0.003,1129,27970,816.9000000000001,57698.5,8296.80435,1029154.64367]
["2025-05-19T15:27:29.000000000",5945.69,6600.0,0.0,0.05,643.6,662.3,0.001,-0.999,0.0,27,0,0.0,1,0,0.0,56279.29999999999,0.0,935334.3309699998]
["2025-05-19T15:27:41.000000000",5946.46,5930.0,17.4,17.9,0.6,0.7,0.864,-0.132,0.015,940,22341,0.015,1487,45902,3640.5,56279.29999999999,-48790.7043,935455.46198]
["2025-05-19T15:28:04.000000000",5946.52,5750.0,196.8,197.3,0.0,0.05,0.999,-0.001,0.0,422,36,0.0,4626,2137,0.0,56245.9,0.0,950045.7678]
["2025-05-19T15:28:15.000000000",5946.78,5705.0,242.3,242.8,0.0,0.05,0.999,-0.001,0.0,74,63,0.0,123,239,0.0,56270.09999999999,0.0,961707.3148199996]
["2025-05-19T15:28:15.000000000",5946.78,5960.0,0.75,0.8,13.1,13.5,0.129,-0.869,0.018,1572,110190,0.018,492,27089,3715.2,56270.09999999999,115605.4032,961707.3148199996]
["2025-05-19T15:28:26.000000000",5947.81,5880.0,68.1,68.6,0.0,0.1,0.992,-0.008,0.001,351,906,0.001,2668,24839,301.90000000000003,56270.09999999999,-13781.075770000003,961873.88539]
["2025-05-19T15:28:48.000000000",5947.2,5735.0,212.5,213.0,0.0,0.05,0.999,-0.001,0.0,155,25,0.0,167,2056,0.0,56573.4,0.0,990113.6448]
["2025-05-19T15:28:59.000000000",5947.12,5750.0,197.7,198.2,0.0,0.05,0.999,-0.001,0.0,422,36,0.0,4626,2137,0.0,55864.3,0.0,964735.85928]
["2025-05-19T15:28:59.000000000",5947.12,6015.0,0.0,0.05,65.9,68.3,0.003,-0.997,0.0,2269,10067,0.0,20,93,0.0,55864.3,0.0,964735.85928]
["2025-05-19T15:29:22.000000000",5947.96,5765.0,181.7,185.8,0.0,0.05,0.999,-0.001,0.0,43,25,0.0,1142,1097,0.0,56677.2,0.0,995367.31416]
["2025-05-19T15:29:33.000000000",5947.55,5780.0,168.1,168.5,0.0,0.05,0.998,-0.002,0.0,142,73,0.0,555,3105,0.0,57139.9,0.0,1019213.80085]
["2025-05-19T15:29:33.000000000",5947.55,6035.0,0.0,0.05,85.7,88.1,0.003,-0.997,0.0,950,5228,0.0,104,17,0.0,57139.9,0.0,1019213.80085]
["2025-05-19T15:29:56.000000000",5948.26,5755.0,191.9,196.3,0.0,0.05,0.999,-0.001,0.0,27,17,0.0,2130,1157,0.0,57593.0,0.0,1040314.98444]
["2025-05-19T15:30:07.000000000",5948.37,5810.0,138.9,139.4,0.0,0.05,0.998,-0.002,0.0,584,346,0.0,2522,4908,0.0,56795.100000000006,0.0,1069808.3961299998]
["2025-05-19T15:30:07.000000000",5948.37,6065.0,0.0,0.05,114.0,118.0,0.002,-0.998,0.0,304,3555,0.0,0,0,0.0,56795.100000000006,0.0,1069808.3961299998]
["2025-05-19T15:30:18.000000000",5949.12,5885.0,64.7,65.2,0.05,0.1,0.992,-0.008,0.001,208,849,0.001,488,17178,69.6,57523.69999999999,-1665.7536,1082448.33312]
["2025-05-19T15:30:41.000000000",5950.11,5845.0,104.0,108.1,0.0,0.05,0.998,-0.002,0.0,50,68,0.0,446,10470,0.0,60996.09999999999,0.0,1267867.2891300002]
["2025-05-19T15:30:41.000000000",5950.11,6110.0,0.0,0.05,156.9,161.0,0.002,-0.998,0.0,365,829,0.0,0,1,0.0,60996.09999999999,0.0,1267867.2891300002]
["2025-05-19T15:30:52.000000000",5950.03,6025.0,0.0,0.05,73.9,75.1,0.003,-0.997,0.0,1598,18717,0.0,3,20,0.0,60685.8,0.0,1307209.69094]
["2025-05-19T15:31:15.000000000",5949.5,5870.0,80.0,80.5,0.0,0.05,0.997,-0.003,0.0,639,756,0.0,726,17795,0.0,59378.9,0.0,1209860.5725000005]
["2025-05-19T15:31:26.000000000",5950.93,5890.0,62.0,62.5,0.0,0.05,0.991,-0.009,0.001,387,706,0.001,1263,23146,165.0,59378.9,-5213.01468,1210151.3701500003]
["2025-05-19T15:31:26.000000000",5950.93,6325.0,0.0,0.05,372.1,373.3,0.001,-0.999,0.0,585,0,0.0,0,0,0.0,59378.9,0.0,1210151.3701500003]
["2025-05-19T15:31:49.000000000",5952.03,5905.0,47.7,48.2,0.05,0.1,0.989,-0.011,0.001,416,3374,0.001,843,21123,125.9,59259.9,-2541.51681,1308297.85821]
["2025-05-19T15:32:00.000000000",5951.57,5920.0,31.5,32.0,0.1,0.15,0.979,-0.021,0.003,806,11303,0.003,1299,35530,631.5,59259.9,-8802.37203,1308196.74699]
["2025-05-19T15:32:00.000000000",5951.57,6600.0,0.0,0.05,647.7,648.9,0.001,-0.999,0.0,27,0,0.0,1,0,0.0,59259.9,0.0,1308196.74699]
["2025-05-19T15:32:23.000000000",5950.59,5900.0,50.9,51.4,0.05,0.1,0.99,-0.01,0.001,3884,6786,0.001,3539,46265,742.3,58570.99999999999,2052.9535499999984,1227309.1874999998]
["2025-05-19T15:32:34.000000000",5950.75,5950.0,4.7,4.9,3.5,3.7,0.523,-0.477,0.038,3374,99982,0.038,1253,84598,17582.6,58039.4,479618.5484999999,1215571.604]
["2025-05-19T15:32:45.000000000",5950.6,5705.0,245.9,246.4,0.0,0.05,0.999,-0.001,0.0,74,63,0.0,123,239,0.0,58039.4,0.0,1215540.9632000003]
["2025-05-19T15:32:45.000000000",5950.6,6030.0,0.0,0.05,78.2,79.4,0.003,-0.997,0.0,1189,6737,0.0,99,54,0.0,58039.4,0.0,1215540.9632000003]
["2025-05-19T15:33:07.000000000",5949.7,5975.0,0.1,0.15,24.7,25.3,0.026,-0.974,0.005,3191,66373,0.005,79,3393,1635.0000000000002,57920.6,92577.332,1182003.1002000002]
["2025-05-19T15:33:19.000000000",5949.57,5730.0,219.7,220.2,0.0,0.05,0.999,-0.001,0.0,66,9,0.0,139,1749,0.0,58743.600000000006,0.0,1196268.1407599996]
["2025-05-19T15:33:19.000000000",5949.57,6325.0,0.0,0.05,374.5,375.7,0.001,-0.999,0.0,585,0,0.0,0,0,0.0,58743.600000000006,0.0,1196268.1407599996]
["2025-05-19T15:33:41.000000000",5950.2,6010.0,0.0,0.05,58.7,59.9,0.004,-0.996,0.0,2111,12864,0.0,36,361,0.0,58580.9,0.0,1216583.8422]
["2025-05-19T15:33:41.000000000",5950.2,6015.0,0.0,0.05,63.7,64.9,0.003,-0.997,0.0,2269,10071,0.0,20,93,0.0,58580.9,0.0,1216583.8422]
["2025-05-19T15:34:04.000000000",5950.05,5780.0,170.3,170.8,0.0,0.05,0.999,-0.001,0.0,142,73,0.0,555,3105,0.0,58564.8,0.0,1214548.0062]
["2025-05-19T15:34:04.000000000",5950.05,6065.0,0.0,0.05,113.8,114.9,0.002,-0.998,0.0,304,3555,0.0,0,0,0.0,58564.8,0.0,1214548.0062]
["2025-05-19T15:34:15.000000000",5950.58,6045.0,0.0,0.05,93.1,94.3,0.003,-0.997,0.0,635,3580,0.0,21,30,0.0,58564.8,0.0,1214656.19192]
["2025-05-19T15:34:38.000000000",5950.68,5810.0,140.4,140.9,0.0,0.05,0.998,-0.002,0.0,584,346,0.0,2522,4908,0.0,59375.00000000001,0.0,1286239.4820000003]
["2025-05-19T15:34:38.000000000",5950.68,7600.0,0.0,0.05,1648.7,1650.0,0.0,-1.0,0.0,0,4,0.0,0,0,0.0,59375.00000000001,0.0,1286239.4820000003]
["2025-05-19T15:34:49.000000000",5950.37,6075.0,0.0,0.05,123.8,125.0,0.002,-0.998,0.0,507,3394,0.0,7,5,0.0,58629.1,0.0,1232125.2647900004]
["2025-05-19T15:35:12.000000000",5949.49,5835.0,114.9,115.4,0.0,0.05,0.998,-0.002,0.0,86,49,0.0,710,9385,0.0,57825.5,0.0,1180408.56345]
["2025-05-19T15:35:12.000000000",5949.49,6400.0,0.0,0.05,449.3,450.5,0.001,-0.999,0.0,638,0,0.0,2,0,0.0,57825.5,0.0,1180408.56345]
["2025-05-19T15:35:24.000000000",5950.08,6120.0,0.0,0.05,168.8,170.0,0.002,-0.998,0.0,574,1294,0.0,0,0,0.0,58231.600000000006,0.0,1196882.39232]
["2025-05-19T15:35:46.000000000",5950.52,5870.0,80.9,81.4,0.0,0.05,0.997,-0.003,0.0,639,756,0.0,726,17798,0.0,58527.4,0.0,1210395.2732]
["2025-05-19T15:35:58.000000000",5951.22,5885.0,67.0,67.4,0.0,0.05,0.997,-0.003,0.0,208,852,0.0,488,17251,0.0,58542.1,0.0,1250619.1269000005]
["2025-05-19T15:36:09.000000000",5951.99,6075.0,0.0,0.05,121.8,122.9,0.002,-0.998,0.0,507,3394,0.0,7,5,0.0,58302.7,0.0,1250519.0509900004]
["2025-05-19T15:36:09.000000000",5951.99,6275.0,0.0,0.05,321.8,322.9,0.001,-0.999,0.0,27,7,0.0,0,0,0.0,58302.7,0.0,1250519.0509900004]
["2025-05-19T15:36:32.000000000",5951.83,5915.0,37.1,37.6,0.05,0.1,0.987,-0.013,0.002,572,5561,0.002,1041,26489,322.6,59192.100000000006,-5582.816539999999,1335596.6038300002]
["2025-05-19T15:36:44.000000000",5951.53,5705.0,246.8,247.3,0.0,0.05,0.999,-0.001,0.0,74,63,0.0,123,239,0.0,59238.3,0.0,1293880.47659]
["2025-05-19T15:36:44.000000000",5951.53,6800.0,0.0,0.05,847.3,848.5,0.0,-1.0,0.0,6,0,0.0,0,5,0.0,59238.3,0.0,1293880.47659]
["2025-05-19T15:37:06.000000000",5951.08,5945.0,7.9,8.2,1.45,1.55,0.74,-0.26,0.033,474,44402,0.033,574,59069,3458.4000000000005,59455.4,-19638.56399999999,1282755.294]
["2025-05-19T15:37:19.000000000",5951.07,5840.0,110.8,112.1,0.0,0.05,0.998,-0.002,0.0,181,593,0.0,2226,12786,0.0,59719.5,0.0,1267036.36263]
["2025-05-19T15:37:30.000000000",5950.23,5710.0,240.1,240.6,0.0,0.05,0.999,-0.001,0.0,366,267,0.0,1861,587,0.0,60330.6,0.0,1303219.3745999995]
["2025-05-19T15:37:41.000000000",5949.47,5970.0,0.15,0.2,20.3,21.0,0.039,-0.961,0.008,802,93600,0.008,97,8627,719.2,59452.100000000006,33555.010800000004,1240946.4020700003]
["2025-05-19T15:37:53.000000000",5950.31,5810.0,140.5,141.0,0.0,0.05,0.998,-0.002,0.0,584,346,0.0,2522,4908,0.0,60400.50000000001,0.0,1245132.11905]
["2025-05-19T15:38:04.000000000",5950.08,5740.0,210.2,210.7,0.0,0.05,0.999,-0.001,0.0,239,35,0.0,985,1286,0.0,60494.8,0.0,1242709.9084800002]
["2025-05-19T15:38:16.000000000",5950.33,6005.0,0.0,0.05,53.6,54.8,0.004,-0.996,0.001,1782,11538,0.001,16,223,179.8,60494.8,10508.28278,1242762.12248]
["2025-05-19T15:38:27.000000000",5950.8,6020.0,0.0,0.05,67.6,68.8,0.003,-0.997,0.0,2022,20660,0.0,19,40,0.0,61047.6,0.0,1268484.4296]
["2025-05-19T15:38:51.000000000",5951.25,5715.0,236.2,237.5,0.0,0.05,0.999,-0.001,0.0,78,39,0.0,1368,1136,0.0,60659.6,0.0,1307227.77]
["2025-05-19T15:38:51.000000000",5951.25,5785.0,166.2,167.5,0.0,0.05,0.998,-0.002,0.0,41,39,0.0,745,15167,0.0,60659.6,0.0,1307227.77]
["2025-05-19T15:39:02.000000000",5952.28,6050.0,0.0,0.05,96.9,98.1,0.002,-0.998,0.0,2737,5228,0.0,30,33,0.0,60659.6,0.0,1307454.0156799995]
["2025-05-19T15:39:14.000000000",5952.2,5845.0,107.5,108.7,0.0,0.05,0.998,-0.002,0.0,50,68,0.0,446,10470,0.0,60697.30000000001,0.0,1324299.0258]
["2025-05-19T15:39:26.000000000",5952.63,5815.0,137.6,138.8,0.0,0.05,0.998,-0.002,0.0,41,21,0.0,1887,3727,0.0,59670.20000000001,0.0,1316150.3035199998]
["2025-05-19T15:39:37.000000000",5952.28,6080.0,0.0,0.05,126.6,127.8,0.002,-0.998,0.0,568,3276,0.0,0,0,0.0,59514.0,0.0,1314751.51096]
["2025-05-19T15:39:48.000000000",5951.81,5980.0,0.05,0.1,27.3,27.9,0.016,-0.984,0.003,1285,51125,0.003,101,2613,415.8,59514.0,21140.82912,1314647.6964200002]
["2025-05-19T15:40:00.000000000",5951.92,5845.0,107.0,108.1,0.0,0.05,0.998,-0.002,0.0,50,68,0.0,446,10471,0.0,59747.7,0.0,1300095.74136]
["2025-05-19T15:40:11.000000000",5951.27,6125.0,0.0,0.05,172.6,173.8,0.002,-0.998,0.0,763,676,0.0,7,7,0.0,60456.2,0.0,1316992.24592]
["2025-05-19T15:40:23.000000000",5951.88,6150.0,0.0,0.05,196.9,198.1,0.001,-0.999,0.0,844,325,0.0,3,0,0.0,60203.9,0.0,1287421.4034000002]
["2025-05-19T15:40:45.000000000",5951.95,5720.0,232.3,232.8,0.0,0.05,0.999,-0.001,0.0,198,151,0.0,475,1888,0.0,59804.5,0.0,1295376.44605]
["2025-05-19T15:40:45.000000000",5951.95,6225.0,0.0,0.05,271.9,273.1,0.001,-0.999,0.0,321,3,0.0,0,0,0.0,59804.5,0.0,1295376.44605]
["2025-05-19T15:40:57.000000000",5951.66,6300.0,0.0,0.05,347.2,348.3,0.001,-0.999,0.0,1408,10,0.0,1,1,0.0,60479.2,0.0,1307663.02524]
["2025-05-19T15:41:08.000000000",5951.43,5850.0,101.9,102.4,0.0,0.05,0.998,-0.002,0.0,681,786,0.0,4334,23838,0.0,61088.4,0.0,1307636.29674]
["2025-05-19T15:41:19.000000000",5951.02,6500.0,0.0,0.05,548.2,549.3,0.001,-0.999,0.0,96,0,0.0,0,0,0.0,61088.4,0.0,1307546.2123600002]
["2025-05-19T15:41:31.000000000",5949.85,6800.0,0.0,0.05,840.7,855.8,0.0,-1.0,0.0,6,0,0.0,0,5,0.0,60887.00000000001,0.0,1276040.5300999994]
["2025-05-19T15:41:42.000000000",5950.01,5985.0,0.0,0.05,34.2,35.3,0.006,-0.994,0.001,1005,37162,0.001,66,986,107.10000000000002,59487.40000000001,5587.05939,1218657.24816]
["2025-05-19T15:41:54.000000000",5951.42,5950.0,4.5,4.7,2.8,2.9,0.565,-0.435,0.043,3374,104096,0.044,1253,89227,20021.4,60369.9,535330.2289999999,1273776.47118]
["2025-05-19T15:42:17.000000000",5950.86,5715.0,235.4,236.6,0.0,0.05,0.999,-0.001,0.0,78,39,0.0,1368,1136,0.0,61067.4,0.0,1293419.421]
["2025-05-19T15:42:17.000000000",5950.86,5970.0,0.1,0.15,18.9,19.3,0.032,-0.968,0.007,802,94791,0.007,97,8640,629.3000000000001,61067.4,29367.4941,1293419.421]
["2025-05-19T15:42:39.000000000",5950.32,5725.0,225.7,226.2,0.0,0.05,0.999,-0.001,0.0,99,15,0.0,915,2348,0.0,60469.40000000001,0.0,1249495.79616]
["2025-05-19T15:42:51.000000000",5950.56,5745.0,205.4,206.5,0.0,0.05,0.999,-0.001,0.0,19,9,0.0,1172,873,0.0,60469.40000000001,0.0,1249546.1932800002]
["2025-05-19T15:43:02.000000000",5950.64,5760.0,190.7,191.2,0.0,0.05,0.999,-0.001,0.0,180,33,0.0,4069,1408,0.0,60726.7,0.0,1276810.9728800002]
["2025-05-19T15:43:13.000000000",5950.37,5860.0,90.6,91.1,0.0,0.05,0.997,-0.003,0.0,161,294,0.0,554,19961,0.0,60054.90000000001,0.0,1230756.6796899997]
["2025-05-19T15:43:24.000000000",5950.64,5775.0,175.6,176.1,0.0,0.05,0.999,-0.001,0.0,131,67,0.0,5054,1703,0.0,60887.20000000002,0.0,1285016.9054400004]
["2025-05-19T15:43:35.000000000",5949.92,5785.0,165.0,166.1,0.0,0.05,0.998,-0.002,0.0,41,39,0.0,745,15168,0.0,60887.20000000002,0.0,1284861.4243200005]
["2025-05-19T15:43:35.000000000",5949.92,5985.0,0.0,0.05,33.9,35.1,0.006,-0.994,0.001,1005,37180,0.001,66,998,107.10000000000002,60887.20000000002,5586.974880000001,1284861.4243200005]
["2025-05-19T15:43:59.000000000",5950.35,5805.0,145.4,145.9,0.0,0.05,0.998,-0.002,0.0,107,46,0.0,949,2825,0.0,60809.90000000001,0.0,1261075.5265500003]
["2025-05-19T15:44:11.000000000",5949.87,5815.0,134.8,135.9,0.0,0.05,0.998,-0.002,0.0,41,21,0.0,1887,3727,0.0,61018.4,0.0,1254244.49574]
["2025-05-19T15:44:11.000000000",5949.87,6070.0,0.0,0.05,119.1,120.2,0.002,-0.998,0.0,642,2722,0.0,9,7,0.0,61018.4,0.0,1254244.49574]
["2025-05-19T15:44:34.000000000",5949.37,5725.0,225.4,225.9,0.0,0.05,0.999,-0.001,0.0,99,15,0.0,915,2348,0.0,61143.7,0.0,1246684.5341300005]
["2025-05-19T15:44:45.000000000",5950.09,5850.0,100.5,101.1,0.0,0.05,0.998,-0.002,0.0,681,786,0.0,4334,23842,0.0,61466.59999999999,0.0,1248352.6823600002]
["2025-05-19T15:44:45.000000000",5950.09,6120.0,0.0,0.05,168.6,169.8,0.002,-0.998,0.0,574,1294,0.0,0,0,0.0,61466.59999999999,0.0,1248352.6823600002]
["2025-05-19T15:45:08.000000000",5950.28,5865.0,85.0,86.2,0.0,0.05,0.997,-0.003,0.0,88,191,0.0,451,13649,0.0,62532.6,0.0,1297482.35512]
["2025-05-19T15:45:19.000000000",5951.02,5880.0,71.4,72.0,0.0,0.05,0.997,-0.003,0.0,351,908,0.0,2668,24874,0.0,62333.6,0.0,1287336.5484400005]
["2025-05-19T15:45:19.000000000",5951.02,6200.0,0.0,0.05,247.7,248.9,0.001,-0.999,0.0,1287,26,0.0,2,0,0.0,62333.6,0.0,1287336.5484400005]
["2025-05-19T15:45:41.000000000",5952.31,6000.0,0.0,0.05,46.7,47.3,0.004,-0.996,0.001,10757,28484,0.001,128,1796,1088.5,61792.09999999999,63267.10299,1369001.5384500006]
["2025-05-19T15:45:52.000000000",5952.24,5910.0,42.6,43.2,0.0,0.05,0.995,-0.005,0.001,1594,6370,0.001,1129,28555,272.3,61792.09999999999,2767.7916000000005,1368985.4388000004]
["2025-05-19T15:46:04.000000000",5952.55,5925.0,27.9,28.3,0.05,0.1,0.984,-0.016,0.003,767,13266,0.003,902,32812,500.7,61690.1,-2410.782749999999,1359651.70825]
["2025-05-19T15:46:04.000000000",5952.55,6175.0,0.0,0.05,221.4,222.5,0.001,-0.999,0.0,960,9,0.0,0,1,0.0,61690.1,0.0,1359651.70825]
["2025-05-19T15:46:26.000000000",5951.34,5940.0,11.9,12.3,0.55,0.65,0.882,-0.118,0.02,1323,44674,0.02,580,79532,3806.0,61637.99999999999,88436.91240000002,1312270.47]
["2025-05-19T15:46:37.000000000",5951.39,5955.0,1.9,1.95,5.3,5.5,0.352,-0.648,0.044,2074,82638,0.044,1432,40589,15426.4,61637.99999999999,168114.86472000004,1312281.495]
["2025-05-19T15:46:48.000000000",5952.2,5710.0,242.6,243.2,0.0,0.05,0.999,-0.001,0.0,366,267,0.0,1861,587,0.0,61993.2,0.0,1327542.9748]
["2025-05-19T15:47:00.000000000",5952.75,5870.0,83.2,83.7,0.0,0.05,0.997,-0.003,0.0,639,757,0.0,726,17802,0.0,61925.49999999999,0.0,1367876.4697500002]
["2025-05-19T15:47:12.000000000",5953.8,5985.0,0.0,0.05,30.3,31.4,0.006,-0.994,0.001,1005,37337,0.001,66,1009,107.10000000000002,61547.100000000006,5590.618200000001,1407603.3498000002]
["2025-05-19T15:47:23.000000000",5953.32,5740.0,213.4,213.9,0.0,0.05,0.999,-0.001,0.0,239,35,0.0,985,1286,0.0,61547.100000000006,0.0,1407489.86772]
["2025-05-19T15:47:34.000000000",5953.1,6005.0,0.0,0.05,50.9,52.1,0.004,-0.996,0.001,1782,11570,0.001,16,223,179.8,62126.100000000006,10513.1746,1414033.8899]
["2025-05-19T15:47:45.000000000",5953.01,6015.0,0.0,0.05,60.9,62.0,0.004,-0.996,0.0,2269,10073,0.0,20,93,0.0,61718.100000000006,0.0,1396736.8772699998]
["2025-05-19T15:47:56.000000000",5953.16,5770.0,183.4,183.9,0.0,0.05,0.999,-0.001,0.0,72,30,0.0,886,1320,0.0,61732.4,0.0,1401850.1168000002]
["2025-05-19T15:48:08.000000000",5953.36,6225.0,0.0,0.05,270.5,271.6,0.001,-0.999,0.0,321,3,0.0,0,0,0.0,61732.4,0.0,1401897.2128]
["2025-05-19T15:48:19.000000000",5954.14,6045.0,0.0,0.05,89.7,90.9,0.003,-0.997,0.0,635,3581,0.0,21,30,0.0,61780.50000000001,0.0,1416114.7951799997]
["2025-05-19T15:48:30.000000000",5955.12,6065.0,0.0,0.05,107.2,111.6,0.002,-0.998,0.0,304,3555,0.0,0,0,0.0,63247.2,0.0,1463339.7273599994]
["2025-05-19T15:48:41.000000000",5955.5,5825.0,130.4,131.0,0.0,0.05,0.998,-0.002,0.0,507,50,0.0,2620,7041,0.0,63221.40000000001,0.0,1501619.77]
["2025-05-19T15:48:53.000000000",5955.35,6055.0,0.0,0.05,98.1,100.5,0.002,-0.998,0.0,612,4007,0.0,1,2,0.0,63221.40000000001,0.0,1501581.9490000005]
["2025-05-19T15:49:04.000000000",5954.78,6120.0,0.0,0.05,162.9,167.2,0.002,-0.998,0.0,574,1294,0.0,0,0,0.0,62927.80000000001,0.0,1475999.4090399998]
["2025-05-19T15:49:16.000000000",5955.04,5865.0,88.9,91.5,0.0,0.05,0.997,-0.003,0.0,88,191,0.0,451,13653,0.0,63245.7,0.0,1462956.81168]
["2025-05-19T15:49:27.000000000",5955.24,6035.0,0.0,0.05,78.2,80.7,0.003,-0.997,0.0,950,5228,0.0,104,17,0.0,63166.30000000001,0.0,1471128.89244]
["2025-05-19T15:49:38.000000000",5956.0,6275.0,0.0,0.05,312.9,328.2,0.001,-0.999,0.0,27,7,0.0,0,0,0.0,63166.30000000001,0.0,1471316.6360000004]
["2025-05-19T15:49:49.000000000",5956.51,5910.0,46.6,47.2,0.0,0.05,0.996,-0.004,0.001,1594,6373,0.001,1129,28561,272.3,62145.100000000006,2769.7771500000003,1523824.17075]
["2025-05-19T15:50:01.000000000",5955.48,7000.0,0.0,0.05,1033.2,1053.0,0.0,-1.0,0.0,21,0,0.0,0,0,0.0,62658.6,0.0,1539563.0457599994]
["2025-05-19T15:50:12.000000000",5957.91,7400.0,0.0,0.05,1431.7,1452.3,0.0,-1.0,0.0,1,2,0.0,30,0,0.0,60756.30000000001,0.0,1567079.27775]
["2025-05-19T15:50:23.000000000",5958.11,5955.0,5.1,5.2,1.6,1.7,0.636,-0.364,0.049,2074,87119,0.049,1432,42471,17179.4,60756.30000000001,187430.22438,1567131.88275]
["2025-05-19T15:50:34.000000000",5958.62,5975.0,0.1,0.15,15.9,16.5,0.035,-0.965,0.009,3191,68161,0.009,79,3463,2942.9999999999995,58745.50000000001,166889.02896,1598477.2770600002]
["2025-05-19T15:50:45.000000000",5959.08,6120.0,0.0,0.05,159.7,161.5,0.002,-0.998,0.0,574,1294,0.0,0,0,0.0,59062.20000000001,0.0,1600739.9877600002]
["2025-05-19T15:51:08.000000000",5959.44,5765.0,194.1,195.7,0.0,0.05,0.999,-0.001,0.0,43,25,0.0,1142,1098,0.0,58433.50000000001,0.0,1625586.246]
["2025-05-19T15:51:08.000000000",5959.44,6020.0,0.0,0.05,59.3,60.9,0.004,-0.996,0.0,2022,20664,0.0,19,40,0.0,58433.50000000001,0.0,1625586.246]
["2025-05-19T15:51:30.000000000",5958.43,5760.0,198.0,198.6,0.0,0.05,0.999,-0.001,0.0,180,33,0.0,4069,1408,0.0,61659.10000000001,0.0,1628683.21463]
["2025-05-19T15:51:42.000000000",5958.39,5810.0,148.5,149.1,0.0,0.05,0.998,-0.002,0.0,584,346,0.0,2522,4908,0.0,61659.10000000001,0.0,1628672.28099]
["2025-05-19T15:51:42.000000000",5958.39,6065.0,0.0,0.05,105.5,107.0,0.002,-0.998,0.0,304,3555,0.0,0,0,0.0,61659.10000000001,0.0,1628672.28099]
["2025-05-19T15:52:04.000000000",5959.86,5910.0,50.2,51.3,0.0,0.05,0.996,-0.004,0.001,1594,6378,0.001,1129,28564,272.3,61991.4,2771.3349000000007,1703721.33876]
["2025-05-19T15:52:15.000000000",5958.22,5855.0,102.7,104.1,0.0,0.05,0.998,-0.002,0.0,51,47,0.0,852,11800,0.0,63540.8,0.0,1623114.45952]
["2025-05-19T15:52:15.000000000",5958.22,6125.0,0.0,0.05,165.9,167.3,0.002,-0.998,0.0,763,676,0.0,7,7,0.0,63540.8,0.0,1623114.45952]
["2025-05-19T15:52:27.000000000",5957.25,6175.0,0.0,0.05,216.8,218.3,0.001,-0.999,0.0,960,9,0.0,0,1,0.0,63540.8,0.0,1622850.216]
["2025-05-19T15:52:38.000000000",5957.38,6325.0,0.0,0.05,366.3,367.8,0.001,-0.999,0.0,585,0,0.0,0,0,0.0,65851.9,0.0,1637618.23082]
["2025-05-19T15:52:50.000000000",5958.34,6300.0,0.0,0.05,340.1,341.6,0.001,-0.999,0.0,1408,10,0.0,1,1,0.0,64426.2,0.0,1594404.11728]
["2025-05-19T15:53:02.000000000",5958.1,6600.0,0.0,0.05,640.8,642.4,0.001,-0.999,0.0,27,0,0.0,1,0,0.0,60350.50000000001,0.0,1614603.3933]
["2025-05-19T15:53:24.000000000",5958.0,5815.0,142.3,143.8,0.0,0.05,0.998,-0.002,0.0,41,32,0.0,1887,3728,0.0,63499.80000000001,0.0,1593705.4200000002]
["2025-05-19T15:53:36.000000000",5958.16,5965.0,0.35,0.45,6.8,7.3,0.13,-0.87,0.034,1556,100545,0.034,190,15373,5936.400000000001,63696.8,276720.78304,1607225.57632]
["2025-05-19T15:53:47.000000000",5958.48,5725.0,233.2,233.8,0.0,0.05,0.999,-0.001,0.0,99,15,0.0,915,2348,0.0,63700.5,0.0,1603730.85048]
["2025-05-19T15:53:58.000000000",5958.47,5965.0,0.35,0.45,6.8,7.4,0.119,-0.881,0.033,1556,100693,0.033,190,15385,5761.8,63700.5,268595.91065999994,1603728.1589699998]
["2025-05-19T15:54:10.000000000",5958.4,6010.0,0.0,0.05,50.2,52.0,0.004,-0.996,0.001,2111,12913,0.001,36,361,214.7,62644.7,12363.68,1629628.3583999998]
["2025-05-19T15:54:21.000000000",5960.65,5775.0,184.9,185.6,0.0,0.05,0.999,-0.001,0.0,131,67,0.0,5054,1703,0.0,59334.0,0.0,1729351.4632]
["2025-05-19T15:54:21.000000000",5960.65,6125.0,0.0,0.05,164.0,165.5,0.002,-0.998,0.0,763,676,0.0,7,7,0.0,59334.0,0.0,1729351.4632]
["2025-05-19T15:54:44.000000000",5958.92,6060.0,0.0,0.05,100.0,101.8,0.002,-0.998,0.0,772,2158,0.0,4,28,0.0,61154.9,0.0,1740463.47684]
["2025-05-19T15:54:55.000000000",5958.96,5820.0,138.7,139.4,0.0,0.05,0.998,-0.002,0.0,598,1060,0.0,874,6713,0.0,61740.7,0.0,1660696.6034399995]
["2025-05-19T15:55:06.000000000",5957.73,5840.0,115.9,119.5,0.0,0.05,0.998,-0.002,0.0,181,596,0.0,2226,12804,0.0,63488.0,0.0,1709415.72252]
["2025-05-19T15:55:17.000000000",5957.03,5875.0,81.8,82.5,0.0,0.05,0.997,-0.003,0.0,566,544,0.0,956,19629,0.0,69949.09999999999,0.0,1564655.6287100003]
["2025-05-19T15:55:29.000000000",5957.42,5865.0,92.0,94.0,0.0,0.05,0.997,-0.003,0.0,88,191,0.0,451,13661,0.0,69949.09999999999,0.0,1564758.0649400002]
["2025-05-19T15:55:40.000000000",5959.74,5885.0,75.0,75.7,0.0,0.05,0.997,-0.003,0.0,208,856,0.0,488,17280,0.0,69258.09999999999,0.0,1604499.08202]
["2025-05-19T15:55:51.000000000",5960.39,6030.0,0.0,0.05,69.0,70.5,0.003,-0.997,0.0,1189,6757,0.0,99,54,0.0,66516.29999999999,0.0,1977222.29353]
["2025-05-19T15:56:03.000000000",5959.58,6600.0,0.0,0.05,639.6,641.2,0.001,-0.999,0.0,27,0,0.0,1,0,0.0,68542.0,0.0,1928150.59404]
["2025-05-19T15:56:14.000000000",5960.3,5940.0,19.9,20.6,0.0,0.05,0.991,-0.009,0.003,1323,45026,0.003,580,83568,570.9,68542.0,13285.508700000002,1928383.5414]
["2025-05-19T15:56:25.000000000",5959.86,7000.0,0.0,0.05,1039.6,1041.0,0.0,-1.0,0.0,21,0,0.0,0,0,0.0,66522.0,0.0,1953630.18828]
["2025-05-19T15:56:48.000000000",5959.43,5730.0,229.3,230.0,0.0,0.05,0.999,-0.001,0.0,66,12,0.0,139,1749,0.0,67975.8,0.0,1873930.84464]
["2025-05-19T15:56:48.000000000",5959.43,5985.0,0.0,0.05,24.5,25.9,0.007,-0.993,0.002,1005,37743,0.002,66,1058,214.20000000000005,67975.8,11191.809540000002,1873930.84464]
["2025-05-19T15:57:10.000000000",5961.6,5770.0,191.1,191.8,0.0,0.05,0.999,-0.001,0.0,72,30,0.0,886,1320,0.0,66251.3,0.0,2070684.2592]
["2025-05-19T15:57:10.000000000",5961.6,5950.0,11.1,11.8,0.0,0.05,0.986,-0.014,0.007,3374,112156,0.007,1253,102380,3238.9,66251.3,88511.87520000001,2070684.2592]
["2025-05-19T15:57:22.000000000",5961.75,6045.0,0.0,0.05,82.1,84.4,0.003,-0.997,0.0,635,3581,0.0,21,30,0.0,61678.9,0.0,1975205.27775]
["2025-05-19T15:57:33.000000000",5961.7,6070.0,0.0,0.05,107.9,109.7,0.002,-0.998,0.0,642,2722,0.0,9,7,0.0,60103.2,0.0,1986533.8272]
["2025-05-19T15:57:44.000000000",5961.92,6130.0,0.0,0.05,167.5,169.3,0.002,-0.998,0.0,252,27,0.0,0,0,0.0,60103.2,0.0,1986607.13472]
["2025-05-19T15:57:56.000000000",5961.66,6120.0,0.0,0.05,157.8,159.6,0.002,-0.998,0.0,574,1294,0.0,0,0,0.0,57713.49999999999,0.0,1911946.09362]
["2025-05-19T15:58:07.000000000",5961.3,6175.0,0.0,0.05,212.9,214.9,0.001,-0.999,0.0,960,9,0.0,0,1,0.0,58162.100000000006,0.0,1860909.2145]
["2025-05-19T15:58:30.000000000",5960.71,5790.0,169.7,170.9,0.0,0.05,0.998,-0.001,0.0,213,33,0.0,625,14705,0.0,57802.8,0.0,1834336.97398]
["2025-05-19T15:58:30.000000000",5960.71,6400.0,0.0,0.05,439.0,441.0,0.001,-0.999,0.0,638,0,0.0,2,0,0.0,57802.8,0.0,1834336.97398]
["2025-05-19T15:58:41.000000000",5959.81,7000.0,0.0,0.05,1040.0,1042.0,0.0,-1.0,0.0,21,0,0.0,0,0,0.0,61322.69999999999,0.0,1884342.9267500003]
["2025-05-19T15:59:03.000000000",5958.3,5960.0,0.3,0.4,1.8,1.9,0.36,-0.644,0.153,1572,145484,0.157,492,36121,31776.0,67061.0,972823.5576,1783986.5196]
["2025-05-19T15:59:03.000000000",5958.3,6040.0,0.0,0.05,80.8,82.9,0.003,-0.997,0.0,918,5199,0.0,29,51,0.0,67061.0,0.0,1783986.5196]
["2025-05-19T15:59:27.000000000",5960.33,5745.0,214.8,216.4,0.0,0.05,0.999,-0.001,0.0,19,9,0.0,1172,873,0.0,77228.70000000001,0.0,2427922.5445100004]
["2025-05-19T15:59:39.000000000",5962.14,6020.0,0.0,0.05,56.4,58.7,0.004,-0.996,0.001,2022,20676,0.001,19,41,204.1,57996.4,11942.166420000003,1895733.9586800004]
["2025-05-19T15:59:50.000000000",5964.37,5715.0,248.1,250.4,0.0,0.05,0.999,-0.001,0.0,78,39,0.0,1368,1136,0.0,61174.80000000001,0.0,2494371.10644]
["2025-05-19T16:00:01.000000000",5963.6,5805.0,156.3,162.2,0.0,0.05,0.998,-0.002,0.0,107,57,0.0,949,2831,0.0,61174.80000000001,0.0,2494049.0832000007]
["2025-05-19T16:00:13.000000000",5963.53,5830.0,131.3,134.9,0.0,0.05,0.998,-0.002,0.0,978,676,0.0,868,9313,0.0,52311.600000000006,0.0,2105364.6312]
["2025-05-19T16:00:24.000000000",5963.53,5880.0,81.7,84.9,0.0,0.05,0.997,-0.003,0.0,351,908,0.0,2668,25148,0.0,51995.600000000006,0.0,2074902.91996]
["2025-05-19T16:00:35.000000000",5963.53,5865.0,96.3,99.9,0.0,0.05,0.998,-0.002,0.0,88,192,0.0,451,13662,0.0,51995.600000000006,0.0,2074902.91996]
["2025-05-19T16:00:46.000000000",5963.53,5890.0,71.3,74.9,0.0,0.05,0.997,-0.003,0.0,387,713,0.0,1263,23264,0.0,51995.600000000006,0.0,2074902.91996]
["2025-05-19T16:00:46.000000000",5963.53,6250.0,0.0,0.05,276.5,294.6,0.001,-0.999,0.0,2012,0,0.0,4,1,0.0,51995.600000000006,0.0,2074902.91996]
["2025-05-19T16:00:58.000000000",5963.58,6300.0,0.0,0.05,326.5,344.6,0.001,-0.999,0.0,1408,10,0.0,1,1,0.0,51995.600000000006,0.0,2074920.31656]
["2025-05-19T16:00:58.000000000",5963.58,6325.0,0.0,0.05,351.5,369.6,0.001,-0.999,0.0,585,0,0.0,0,0,0.0,51995.600000000006,0.0,2074920.31656]
["2025-05-19T16:00:58.000000000",5963.58,6400.0,0.0,0.05,426.5,444.6,0.001,-0.999,0.0,638,0,0.0,2,0,0.0,51995.600000000006,0.0,2074920.31656]
["2025-05-19T16:00:58.000000000",5963.58,6500.0,0.0,0.05,526.5,544.6,0.001,-0.999,0.0,96,0,0.0,0,0,0.0,51995.600000000006,0.0,2074920.31656]
["2025-05-19T16:00:58.000000000",5963.58,6600.0,0.0,0.05,626.5,644.6,0.001,-0.999,0.0,27,0,0.0,1,0,0.0,51995.600000000006,0.0,2074920.31656]
["2025-05-19T16:00:58.000000000",5963.58,6800.0,0.0,0.05,826.5,844.6,0.0,-1.0,0.0,6,0,0.0,0,5,0.0,51995.600000000006,0.0,2074920.31656]
["2025-05-19T16:00:58.000000000",5963.58,7000.0,0.0,0.05,1026.5,1044.6,0.0,-1.0,0.0,21,0,0.0,0,0,0.0,51995.600000000006,0.0,2074920.31656]
["2025-05-19T16:00:58.000000000",5963.58,7200.0,0.0,0.05,1226.5,1244.6,0.0,-1.0,0.0,5,2,0.0,16,0,0.0,51995.600000000006,0.0,2074920.31656]
["2025-05-19T16:00:58.000000000",5963.58,7400.0,0.0,0.05,1428.4,1444.6,0.0,-1.0,0.0,1,2,0.0,30,0,0.0,51995.600000000006,0.0,2074920.31656]
["2025-05-19T16:00:58.000000000",5963.58,7600.0,0.0,0.05,1626.5,1644.6,0.0,-1.0,0.0,0,4,0.0,0,0,0.0,51995.600000000006,0.0,2074920.31656]
["2025-05-19T16:01:09.000000000",5963.59,5715.0,240.4,258.5,0.0,0.05,0.999,-0.001,0.0,78,39,0.0,1368,1136,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,5720.0,235.4,253.5,0.0,0.05,0.999,-0.001,0.0,198,151,0.0,475,1888,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,5725.0,230.4,248.5,0.0,0.05,0.999,-0.001,0.0,99,15,0.0,915,2348,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,5730.0,225.4,243.5,0.0,0.05,0.999,-0.001,0.0,66,12,0.0,139,1749,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,5735.0,220.4,238.5,0.0,0.05,0.999,-0.001,0.0,155,25,0.0,167,2056,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,5740.0,213.9,232.7,0.0,0.05,0.999,-0.001,0.0,239,35,0.0,985,1286,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,5745.0,210.7,229.1,0.0,0.05,0.999,-0.001,0.0,19,9,0.0,1172,873,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,5750.0,208.4,220.5,0.0,0.05,0.999,-0.001,0.0,422,36,0.0,4626,2142,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,5755.0,203.4,215.5,0.0,0.05,0.999,-0.001,0.0,27,17,0.0,2130,1157,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,5760.0,198.4,210.5,0.0,0.05,0.999,-0.001,0.0,180,33,0.0,4069,1408,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,5765.0,196.3,202.2,0.0,0.05,0.999,-0.001,0.0,43,25,0.0,1142,1098,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,5770.0,191.3,197.2,0.0,0.05,0.999,-0.001,0.0,72,30,0.0,886,1320,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,5775.0,186.3,192.2,0.0,0.05,0.999,-0.001,0.0,131,67,0.0,5054,1703,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,5780.0,181.3,187.2,0.0,0.05,0.999,-0.001,0.0,142,73,0.0,555,3105,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,5785.0,176.3,182.2,0.0,0.05,0.999,-0.001,0.0,41,39,0.0,745,15175,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,5790.0,171.3,177.2,0.0,0.05,0.999,-0.001,0.0,213,33,0.0,625,14705,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,5795.0,166.3,172.2,0.0,0.05,0.998,-0.002,0.0,16,17,0.0,860,2603,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,5800.0,161.3,167.2,0.0,0.05,0.998,-0.002,0.0,1037,815,0.0,11769,8609,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,5805.0,156.3,162.2,0.0,0.05,0.998,-0.002,0.0,107,57,0.0,949,2831,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,5810.0,151.3,157.2,0.0,0.05,0.998,-0.002,0.0,584,346,0.0,2522,4908,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,5815.0,146.3,149.9,0.0,0.05,0.998,-0.002,0.0,41,32,0.0,1887,3731,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,5820.0,141.3,144.9,0.0,0.05,0.998,-0.002,0.0,598,1066,0.0,874,6713,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,5825.0,136.3,139.9,0.0,0.05,0.998,-0.002,0.0,507,66,0.0,2620,7048,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,5830.0,131.3,134.9,0.0,0.05,0.998,-0.002,0.0,978,676,0.0,868,9313,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,5835.0,126.3,129.9,0.0,0.05,0.998,-0.002,0.0,86,51,0.0,710,9392,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,5840.0,121.3,124.9,0.0,0.05,0.998,-0.002,0.0,181,598,0.0,2226,12805,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,5845.0,116.3,119.9,0.0,0.05,0.998,-0.002,0.0,50,68,0.0,446,10481,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,5850.0,111.3,114.9,0.0,0.05,0.998,-0.002,0.0,681,795,0.0,4334,23850,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,5855.0,106.3,109.9,0.0,0.05,0.998,-0.002,0.0,51,50,0.0,852,11804,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,5860.0,101.3,104.9,0.0,0.05,0.998,-0.002,0.0,161,298,0.0,554,19991,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,5865.0,96.3,99.9,0.0,0.05,0.998,-0.002,0.0,88,192,0.0,451,13662,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,5870.0,91.3,94.9,0.0,0.05,0.997,-0.003,0.0,639,1111,0.0,726,17802,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,5875.0,86.3,89.9,0.0,0.05,0.997,-0.003,0.0,566,546,0.0,956,19633,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,5880.0,81.7,84.9,0.0,0.05,0.997,-0.003,0.0,351,908,0.0,2668,25148,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,5885.0,76.3,79.9,0.0,0.05,0.997,-0.003,0.0,208,869,0.0,488,17284,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,5890.0,71.3,74.9,0.0,0.05,0.997,-0.003,0.0,387,713,0.0,1263,23264,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,5895.0,66.3,69.9,0.0,0.05,0.997,-0.003,0.0,318,1338,0.0,1083,22760,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,5900.0,61.3,64.9,0.0,0.05,0.997,-0.003,0.0,3884,6954,0.0,3539,47345,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,5905.0,56.3,59.9,0.0,0.05,0.996,-0.004,0.001,416,3398,0.001,843,21364,125.9,52486.2,-2546.45293,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,5910.0,51.3,54.9,0.0,0.05,0.996,-0.004,0.001,1594,6394,0.001,1129,28598,272.3,52486.2,2773.0693500000007,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,5915.0,46.3,49.9,0.0,0.05,0.996,-0.004,0.001,572,5705,0.001,1041,27046,161.3,52486.2,-2796.923709999999,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,5920.0,41.3,44.9,0.0,0.05,0.995,-0.005,0.001,806,11424,0.001,1299,36573,210.5,52486.2,-2940.04987,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,5925.0,36.3,39.9,0.0,0.05,0.995,-0.005,0.001,767,13379,0.001,902,33288,166.9,52486.2,-805.08465,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,5930.0,31.6,34.9,0.0,0.05,0.994,-0.006,0.001,940,23115,0.001,1487,50726,242.7,52486.2,-3262.0837300000003,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,5935.0,26.3,29.9,0.0,0.05,0.993,-0.007,0.002,559,23629,0.002,560,46747,223.80000000000004,52486.2,-11.92718000000001,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,5940.0,23.1,24.9,0.0,0.05,0.992,-0.008,0.002,1323,45096,0.002,580,83764,380.6,52486.2,8861.894740000002,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,5945.0,16.6,19.9,0.0,0.05,0.991,-0.009,0.003,474,45808,0.003,574,70256,314.40000000000003,52486.2,-1789.0770000000002,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,5950.0,13.0,13.9,0.0,0.05,0.988,-0.012,0.005,3374,112582,0.005,1253,103330,2313.5,52486.2,63243.87195000001,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,5955.0,8.5,9.9,0.0,0.05,0.983,-0.017,0.01,2074,92464,0.01,1432,53956,3506.0,52486.2,38286.24780000002,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,5960.0,3.5,3.9,0.0,0.05,0.967,-0.033,0.038,1572,148845,0.038,492,37472,7843.199999999999,52486.2,244745.7336,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,5965.0,0.05,0.2,0.7,2.7,0.163,-0.837,0.169,1556,109166,0.169,190,16252,29507.4,52486.2,1376718.60586,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,5970.0,0.0,0.05,5.3,7.7,0.022,-0.978,0.016,802,102619,0.016,97,9003,1438.4,52486.2,67269.29520000001,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,5975.0,0.0,0.05,10.2,13.4,0.014,-0.986,0.007,3191,70671,0.007,79,3550,2289.0,52486.2,129910.84456,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,5980.0,0.0,0.05,15.3,18.4,0.01,-0.99,0.004,1285,52676,0.004,101,2737,554.4,52486.2,28243.56224,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,5985.0,0.0,0.05,20.1,23.7,0.009,-0.991,0.003,1005,37770,0.003,66,1131,321.3,52486.2,16799.433030000004,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,5990.0,0.0,0.05,25.1,28.7,0.007,-0.993,0.002,2349,31805,0.002,84,2062,486.6000000000001,52486.2,27015.0627,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,5995.0,0.0,0.05,30.1,33.4,0.006,-0.994,0.001,2080,17275,0.001,40,334,212.0,52486.2,12165.7236,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,6000.0,0.0,0.05,35.1,38.7,0.005,-0.994,0.001,10757,28553,0.001,128,1819,1088.5,52486.2,63386.99811,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,6005.0,0.0,0.05,40.1,43.7,0.005,-0.995,0.001,1782,11639,0.001,16,233,179.8,52486.2,10531.69994,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,6010.0,0.0,0.05,45.1,48.7,0.005,-0.995,0.001,2111,12927,0.001,36,365,214.7,52486.2,12374.449250000003,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,6015.0,0.0,0.05,50.1,53.7,0.004,-0.996,0.001,2269,10093,0.001,20,93,228.9,52486.2,13412.11391,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,6020.0,0.0,0.05,55.1,58.7,0.004,-0.996,0.001,2022,20676,0.001,19,41,204.1,52486.2,11945.07077,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,6025.0,0.0,0.05,60.1,63.7,0.004,-0.996,0.0,1598,18725,0.0,3,20,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,6030.0,0.0,0.05,65.1,68.7,0.003,-0.997,0.0,1189,6761,0.0,99,54,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,6035.0,0.0,0.05,70.1,73.7,0.003,-0.997,0.0,950,5232,0.0,104,17,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,6040.0,0.0,0.05,75.1,78.7,0.003,-0.997,0.0,918,5199,0.0,29,51,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,6045.0,0.0,0.05,80.1,83.7,0.003,-0.997,0.0,635,3582,0.0,21,30,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,6050.0,0.0,0.05,85.1,90.4,0.003,-0.997,0.0,2737,5234,0.0,30,33,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,6055.0,0.0,0.05,90.1,95.4,0.003,-0.997,0.0,612,4009,0.0,1,2,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,6060.0,0.0,0.05,95.1,100.4,0.002,-0.998,0.0,772,2160,0.0,4,28,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,6065.0,0.0,0.05,100.1,104.2,0.002,-0.998,0.0,304,3557,0.0,0,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,6070.0,0.0,0.05,105.1,109.3,0.002,-0.998,0.0,642,2722,0.0,9,7,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,6075.0,0.0,0.05,110.1,115.4,0.002,-0.998,0.0,507,3394,0.0,7,5,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,6080.0,0.0,0.05,115.1,121.5,0.002,-0.998,0.0,568,3276,0.0,0,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,6085.0,0.0,0.05,120.1,126.5,0.002,-0.998,0.0,195,2645,0.0,0,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,6090.0,0.0,0.05,125.1,131.5,0.002,-0.998,0.0,380,2411,0.0,0,1,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,6100.0,0.0,0.05,135.1,141.5,0.002,-0.998,0.0,2258,1811,0.0,22,22,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,6110.0,0.0,0.05,145.1,151.5,0.002,-0.998,0.0,365,829,0.0,0,1,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,6120.0,0.0,0.05,149.4,161.5,0.002,-0.998,0.0,574,1294,0.0,0,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,6125.0,0.0,0.05,154.4,166.5,0.002,-0.998,0.0,763,676,0.0,7,7,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,6130.0,0.0,0.05,159.4,171.5,0.002,-0.998,0.0,252,27,0.0,0,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,6140.0,0.0,0.05,169.4,181.5,0.002,-0.998,0.0,85,107,0.0,0,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,6150.0,0.0,0.05,179.5,191.6,0.001,-0.999,0.0,844,325,0.0,3,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,6175.0,0.0,0.05,203.9,216.7,0.001,-0.999,0.0,960,9,0.0,0,1,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,6200.0,0.0,0.05,226.5,244.6,0.001,-0.999,0.0,1287,26,0.0,2,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,6225.0,0.0,0.05,251.5,269.6,0.001,-0.999,0.0,321,3,0.0,0,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,6250.0,0.0,0.05,276.5,294.6,0.001,-0.999,0.0,2012,0,0.0,4,1,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,6275.0,0.0,0.05,301.5,319.6,0.001,-0.999,0.0,27,10,0.0,0,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,6300.0,0.0,0.05,326.5,344.6,0.001,-0.999,0.0,1408,10,0.0,1,1,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,6325.0,0.0,0.05,351.5,369.6,0.001,-0.999,0.0,585,0,0.0,0,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,6400.0,0.0,0.05,426.5,444.6,0.001,-0.999,0.0,638,0,0.0,2,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,6500.0,0.0,0.05,526.5,544.6,0.001,-0.999,0.0,96,0,0.0,0,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,6600.0,0.0,0.05,626.5,644.6,0.001,-0.999,0.0,27,0,0.0,1,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,6800.0,0.0,0.05,826.5,844.6,0.0,-1.0,0.0,6,0,0.0,0,5,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,7000.0,0.0,0.05,1026.5,1044.6,0.0,-1.0,0.0,21,0,0.0,0,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,7200.0,0.0,0.05,1226.5,1244.6,0.0,-1.0,0.0,5,2,0.0,16,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,7400.0,0.0,0.05,1428.4,1444.6,0.0,-1.0,0.0,1,2,0.0,30,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:09.000000000",5963.59,7600.0,0.0,0.05,1626.5,1644.6,0.0,-1.0,0.0,0,4,0.0,0,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,5715.0,240.4,258.5,0.0,0.05,0.999,-0.001,0.0,78,39,0.0,1368,1136,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,5720.0,235.4,253.5,0.0,0.05,0.999,-0.001,0.0,198,151,0.0,475,1888,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,5725.0,230.4,248.5,0.0,0.05,0.999,-0.001,0.0,99,15,0.0,915,2348,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,5730.0,225.4,243.5,0.0,0.05,0.999,-0.001,0.0,66,12,0.0,139,1749,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,5735.0,220.4,238.5,0.0,0.05,0.999,-0.001,0.0,155,25,0.0,167,2056,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,5740.0,213.9,232.7,0.0,0.05,0.999,-0.001,0.0,239,35,0.0,985,1286,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,5745.0,210.7,229.1,0.0,0.05,0.999,-0.001,0.0,19,9,0.0,1172,873,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,5750.0,208.4,220.5,0.0,0.05,0.999,-0.001,0.0,422,36,0.0,4626,2142,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,5755.0,203.4,215.5,0.0,0.05,0.999,-0.001,0.0,27,17,0.0,2130,1157,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,5760.0,198.4,210.5,0.0,0.05,0.999,-0.001,0.0,180,33,0.0,4069,1408,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,5765.0,196.3,202.2,0.0,0.05,0.999,-0.001,0.0,43,25,0.0,1142,1098,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,5770.0,191.3,197.2,0.0,0.05,0.999,-0.001,0.0,72,30,0.0,886,1320,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,5775.0,186.3,192.2,0.0,0.05,0.999,-0.001,0.0,131,67,0.0,5054,1703,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,5780.0,181.3,187.2,0.0,0.05,0.999,-0.001,0.0,142,73,0.0,555,3105,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,5785.0,176.3,182.2,0.0,0.05,0.999,-0.001,0.0,41,39,0.0,745,15175,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,5790.0,171.3,177.2,0.0,0.05,0.999,-0.001,0.0,213,33,0.0,625,14705,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,5795.0,166.3,172.2,0.0,0.05,0.998,-0.002,0.0,16,17,0.0,860,2603,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,5800.0,161.3,167.2,0.0,0.05,0.998,-0.002,0.0,1037,815,0.0,11769,8609,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,5805.0,156.3,162.2,0.0,0.05,0.998,-0.002,0.0,107,57,0.0,949,2831,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,5810.0,151.3,157.2,0.0,0.05,0.998,-0.002,0.0,584,346,0.0,2522,4908,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,5815.0,146.3,149.9,0.0,0.05,0.998,-0.002,0.0,41,32,0.0,1887,3731,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,5820.0,141.3,144.9,0.0,0.05,0.998,-0.002,0.0,598,1066,0.0,874,6713,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,5825.0,136.3,139.9,0.0,0.05,0.998,-0.002,0.0,507,66,0.0,2620,7048,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,5830.0,131.3,134.9,0.0,0.05,0.998,-0.002,0.0,978,676,0.0,868,9313,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,5835.0,126.3,129.9,0.0,0.05,0.998,-0.002,0.0,86,51,0.0,710,9392,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,5840.0,121.3,124.9,0.0,0.05,0.998,-0.002,0.0,181,598,0.0,2226,12805,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,5845.0,116.3,119.9,0.0,0.05,0.998,-0.002,0.0,50,68,0.0,446,10481,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,5850.0,111.3,114.9,0.0,0.05,0.998,-0.002,0.0,681,795,0.0,4334,23850,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,5855.0,106.3,109.9,0.0,0.05,0.998,-0.002,0.0,51,50,0.0,852,11804,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,5860.0,101.3,104.9,0.0,0.05,0.998,-0.002,0.0,161,298,0.0,554,19991,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,5865.0,96.3,99.9,0.0,0.05,0.998,-0.002,0.0,88,192,0.0,451,13662,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,5870.0,91.3,94.9,0.0,0.05,0.997,-0.003,0.0,639,1111,0.0,726,17802,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,5875.0,86.3,89.9,0.0,0.05,0.997,-0.003,0.0,566,546,0.0,956,19633,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,5880.0,81.7,84.9,0.0,0.05,0.997,-0.003,0.0,351,908,0.0,2668,25148,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,5885.0,76.3,79.9,0.0,0.05,0.997,-0.003,0.0,208,869,0.0,488,17284,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,5890.0,71.3,74.9,0.0,0.05,0.997,-0.003,0.0,387,713,0.0,1263,23264,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,5895.0,66.3,69.9,0.0,0.05,0.997,-0.003,0.0,318,1338,0.0,1083,22760,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,5900.0,61.3,64.9,0.0,0.05,0.997,-0.003,0.0,3884,6954,0.0,3539,47345,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,5905.0,56.3,59.9,0.0,0.05,0.996,-0.004,0.001,416,3398,0.001,843,21364,125.9,52486.2,-2546.45293,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,5910.0,51.3,54.9,0.0,0.05,0.996,-0.004,0.001,1594,6394,0.001,1129,28598,272.3,52486.2,2773.0693500000007,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,5915.0,46.3,49.9,0.0,0.05,0.996,-0.004,0.001,572,5705,0.001,1041,27046,161.3,52486.2,-2796.923709999999,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,5920.0,41.3,44.9,0.0,0.05,0.995,-0.005,0.001,806,11424,0.001,1299,36573,210.5,52486.2,-2940.04987,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,5925.0,36.3,39.9,0.0,0.05,0.995,-0.005,0.001,767,13379,0.001,902,33288,166.9,52486.2,-805.08465,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,5930.0,31.6,34.9,0.0,0.05,0.994,-0.006,0.001,940,23115,0.001,1487,50726,242.7,52486.2,-3262.0837300000003,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,5935.0,26.3,29.9,0.0,0.05,0.993,-0.007,0.002,559,23629,0.002,560,46747,223.80000000000004,52486.2,-11.92718000000001,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,5940.0,23.1,24.9,0.0,0.05,0.992,-0.008,0.002,1323,45096,0.002,580,83764,380.6,52486.2,8861.894740000002,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,5945.0,16.6,19.9,0.0,0.05,0.991,-0.009,0.003,474,45808,0.003,574,70256,314.40000000000003,52486.2,-1789.0770000000002,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,5950.0,13.0,13.9,0.0,0.05,0.988,-0.012,0.005,3374,112582,0.005,1253,103330,2313.5,52486.2,63243.87195000001,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,5955.0,8.5,9.9,0.0,0.05,0.983,-0.017,0.01,2074,92464,0.01,1432,53956,3506.0,52486.2,38286.24780000002,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,5960.0,3.5,3.9,0.0,0.05,0.967,-0.033,0.038,1572,148845,0.038,492,37472,7843.199999999999,52486.2,244745.7336,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,5965.0,0.05,0.2,0.7,2.7,0.163,-0.837,0.169,1556,109166,0.169,190,16252,29507.4,52486.2,1376718.60586,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,5970.0,0.0,0.05,5.3,7.7,0.022,-0.978,0.016,802,102619,0.016,97,9003,1438.4,52486.2,67269.29520000001,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,5975.0,0.0,0.05,10.2,13.4,0.014,-0.986,0.007,3191,70671,0.007,79,3550,2289.0,52486.2,129910.84456,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,5980.0,0.0,0.05,15.3,18.4,0.01,-0.99,0.004,1285,52676,0.004,101,2737,554.4,52486.2,28243.56224,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,5985.0,0.0,0.05,20.1,23.7,0.009,-0.991,0.003,1005,37770,0.003,66,1131,321.3,52486.2,16799.433030000004,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,5990.0,0.0,0.05,25.1,28.7,0.007,-0.993,0.002,2349,31805,0.002,84,2062,486.6000000000001,52486.2,27015.0627,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,5995.0,0.0,0.05,30.1,33.4,0.006,-0.994,0.001,2080,17275,0.001,40,334,212.0,52486.2,12165.7236,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,6000.0,0.0,0.05,35.1,38.7,0.005,-0.994,0.001,10757,28553,0.001,128,1819,1088.5,52486.2,63386.99811,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,6005.0,0.0,0.05,40.1,43.7,0.005,-0.995,0.001,1782,11639,0.001,16,233,179.8,52486.2,10531.69994,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,6010.0,0.0,0.05,45.1,48.7,0.005,-0.995,0.001,2111,12927,0.001,36,365,214.7,52486.2,12374.449250000003,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,6015.0,0.0,0.05,50.1,53.7,0.004,-0.996,0.001,2269,10093,0.001,20,93,228.9,52486.2,13412.11391,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,6020.0,0.0,0.05,55.1,58.7,0.004,-0.996,0.001,2022,20676,0.001,19,41,204.1,52486.2,11945.07077,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,6025.0,0.0,0.05,60.1,63.7,0.004,-0.996,0.0,1598,18725,0.0,3,20,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,6030.0,0.0,0.05,65.1,68.7,0.003,-0.997,0.0,1189,6761,0.0,99,54,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,6035.0,0.0,0.05,70.1,73.7,0.003,-0.997,0.0,950,5232,0.0,104,17,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,6040.0,0.0,0.05,75.1,78.7,0.003,-0.997,0.0,918,5199,0.0,29,51,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,6045.0,0.0,0.05,80.1,83.7,0.003,-0.997,0.0,635,3582,0.0,21,30,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,6050.0,0.0,0.05,85.1,90.4,0.003,-0.997,0.0,2737,5234,0.0,30,33,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,6055.0,0.0,0.05,90.1,95.4,0.003,-0.997,0.0,612,4009,0.0,1,2,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,6060.0,0.0,0.05,95.1,100.4,0.002,-0.998,0.0,772,2160,0.0,4,28,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,6065.0,0.0,0.05,100.1,104.2,0.002,-0.998,0.0,304,3557,0.0,0,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,6070.0,0.0,0.05,105.1,109.3,0.002,-0.998,0.0,642,2722,0.0,9,7,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,6075.0,0.0,0.05,110.1,115.4,0.002,-0.998,0.0,507,3394,0.0,7,5,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,6080.0,0.0,0.05,115.1,121.5,0.002,-0.998,0.0,568,3276,0.0,0,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,6085.0,0.0,0.05,120.1,126.5,0.002,-0.998,0.0,195,2645,0.0,0,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,6090.0,0.0,0.05,125.1,131.5,0.002,-0.998,0.0,380,2411,0.0,0,1,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,6100.0,0.0,0.05,135.1,141.5,0.002,-0.998,0.0,2258,1811,0.0,22,22,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,6110.0,0.0,0.05,145.1,151.5,0.002,-0.998,0.0,365,829,0.0,0,1,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,6120.0,0.0,0.05,149.4,161.5,0.002,-0.998,0.0,574,1294,0.0,0,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,6125.0,0.0,0.05,154.4,166.5,0.002,-0.998,0.0,763,676,0.0,7,7,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,6130.0,0.0,0.05,159.4,171.5,0.002,-0.998,0.0,252,27,0.0,0,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,6140.0,0.0,0.05,169.4,181.5,0.002,-0.998,0.0,85,107,0.0,0,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,6150.0,0.0,0.05,179.5,191.6,0.001,-0.999,0.0,844,325,0.0,3,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,6175.0,0.0,0.05,203.9,216.7,0.001,-0.999,0.0,960,9,0.0,0,1,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,6200.0,0.0,0.05,226.5,244.6,0.001,-0.999,0.0,1287,26,0.0,2,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,6225.0,0.0,0.05,251.5,269.6,0.001,-0.999,0.0,321,3,0.0,0,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,6250.0,0.0,0.05,276.5,294.6,0.001,-0.999,0.0,2012,0,0.0,4,1,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,6275.0,0.0,0.05,301.5,319.6,0.001,-0.999,0.0,27,10,0.0,0,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,6300.0,0.0,0.05,326.5,344.6,0.001,-0.999,0.0,1408,10,0.0,1,1,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,6325.0,0.0,0.05,351.5,369.6,0.001,-0.999,0.0,585,0,0.0,0,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,6400.0,0.0,0.05,426.5,444.6,0.001,-0.999,0.0,638,0,0.0,2,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,6500.0,0.0,0.05,526.5,544.6,0.001,-0.999,0.0,96,0,0.0,0,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,6600.0,0.0,0.05,626.5,644.6,0.001,-0.999,0.0,27,0,0.0,1,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,6800.0,0.0,0.05,826.5,844.6,0.0,-1.0,0.0,6,0,0.0,0,5,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,7000.0,0.0,0.05,1026.5,1044.6,0.0,-1.0,0.0,21,0,0.0,0,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,7200.0,0.0,0.05,1226.5,1244.6,0.0,-1.0,0.0,5,2,0.0,16,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,7400.0,0.0,0.05,1428.4,1444.6,0.0,-1.0,0.0,1,2,0.0,30,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:20.000000000",5963.59,7600.0,0.0,0.05,1626.5,1644.6,0.0,-1.0,0.0,0,4,0.0,0,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,5715.0,240.4,258.5,0.0,0.05,0.999,-0.001,0.0,78,39,0.0,1368,1136,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,5720.0,235.4,253.5,0.0,0.05,0.999,-0.001,0.0,198,151,0.0,475,1888,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,5725.0,230.4,248.5,0.0,0.05,0.999,-0.001,0.0,99,15,0.0,915,2348,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,5730.0,225.4,243.5,0.0,0.05,0.999,-0.001,0.0,66,12,0.0,139,1749,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,5735.0,220.4,238.5,0.0,0.05,0.999,-0.001,0.0,155,25,0.0,167,2056,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,5740.0,213.9,232.7,0.0,0.05,0.999,-0.001,0.0,239,35,0.0,985,1286,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,5745.0,210.7,229.1,0.0,0.05,0.999,-0.001,0.0,19,9,0.0,1172,873,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,5750.0,208.4,220.5,0.0,0.05,0.999,-0.001,0.0,422,36,0.0,4626,2142,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,5755.0,203.4,215.5,0.0,0.05,0.999,-0.001,0.0,27,17,0.0,2130,1157,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,5760.0,198.4,210.5,0.0,0.05,0.999,-0.001,0.0,180,33,0.0,4069,1408,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,5765.0,196.3,202.2,0.0,0.05,0.999,-0.001,0.0,43,25,0.0,1142,1098,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,5770.0,191.3,197.2,0.0,0.05,0.999,-0.001,0.0,72,30,0.0,886,1320,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,5775.0,186.3,192.2,0.0,0.05,0.999,-0.001,0.0,131,67,0.0,5054,1703,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,5780.0,181.3,187.2,0.0,0.05,0.999,-0.001,0.0,142,73,0.0,555,3105,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,5785.0,176.3,182.2,0.0,0.05,0.999,-0.001,0.0,41,39,0.0,745,15175,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,5790.0,171.3,177.2,0.0,0.05,0.999,-0.001,0.0,213,33,0.0,625,14705,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,5795.0,166.3,172.2,0.0,0.05,0.998,-0.002,0.0,16,17,0.0,860,2603,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,5800.0,161.3,167.2,0.0,0.05,0.998,-0.002,0.0,1037,815,0.0,11769,8609,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,5805.0,156.3,162.2,0.0,0.05,0.998,-0.002,0.0,107,57,0.0,949,2831,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,5810.0,151.3,157.2,0.0,0.05,0.998,-0.002,0.0,584,346,0.0,2522,4908,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,5815.0,146.3,149.9,0.0,0.05,0.998,-0.002,0.0,41,32,0.0,1887,3731,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,5820.0,141.3,144.9,0.0,0.05,0.998,-0.002,0.0,598,1066,0.0,874,6713,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,5825.0,136.3,139.9,0.0,0.05,0.998,-0.002,0.0,507,66,0.0,2620,7048,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,5830.0,131.3,134.9,0.0,0.05,0.998,-0.002,0.0,978,676,0.0,868,9313,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,5835.0,126.3,129.9,0.0,0.05,0.998,-0.002,0.0,86,51,0.0,710,9392,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,5840.0,121.3,124.9,0.0,0.05,0.998,-0.002,0.0,181,598,0.0,2226,12805,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,5845.0,116.3,119.9,0.0,0.05,0.998,-0.002,0.0,50,68,0.0,446,10481,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,5850.0,111.3,114.9,0.0,0.05,0.998,-0.002,0.0,681,795,0.0,4334,23850,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,5855.0,106.3,109.9,0.0,0.05,0.998,-0.002,0.0,51,50,0.0,852,11804,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,5860.0,101.3,104.9,0.0,0.05,0.998,-0.002,0.0,161,298,0.0,554,19991,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,5865.0,96.3,99.9,0.0,0.05,0.998,-0.002,0.0,88,192,0.0,451,13662,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,5870.0,91.3,94.9,0.0,0.05,0.997,-0.003,0.0,639,1111,0.0,726,17802,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,5875.0,86.3,89.9,0.0,0.05,0.997,-0.003,0.0,566,546,0.0,956,19633,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,5880.0,81.7,84.9,0.0,0.05,0.997,-0.003,0.0,351,908,0.0,2668,25148,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,5885.0,76.3,79.9,0.0,0.05,0.997,-0.003,0.0,208,869,0.0,488,17284,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,5890.0,71.3,74.9,0.0,0.05,0.997,-0.003,0.0,387,713,0.0,1263,23264,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,5895.0,66.3,69.9,0.0,0.05,0.997,-0.003,0.0,318,1338,0.0,1083,22760,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,5900.0,61.3,64.9,0.0,0.05,0.997,-0.003,0.0,3884,6954,0.0,3539,47345,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,5905.0,56.3,59.9,0.0,0.05,0.996,-0.004,0.001,416,3398,0.001,843,21364,125.9,52486.2,-2546.45293,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,5910.0,51.3,54.9,0.0,0.05,0.996,-0.004,0.001,1594,6394,0.001,1129,28598,272.3,52486.2,2773.0693500000007,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,5915.0,46.3,49.9,0.0,0.05,0.996,-0.004,0.001,572,5705,0.001,1041,27046,161.3,52486.2,-2796.923709999999,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,5920.0,41.3,44.9,0.0,0.05,0.995,-0.005,0.001,806,11424,0.001,1299,36573,210.5,52486.2,-2940.04987,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,5925.0,36.3,39.9,0.0,0.05,0.995,-0.005,0.001,767,13379,0.001,902,33288,166.9,52486.2,-805.08465,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,5930.0,31.6,34.9,0.0,0.05,0.994,-0.006,0.001,940,23115,0.001,1487,50726,242.7,52486.2,-3262.0837300000003,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,5935.0,26.3,29.9,0.0,0.05,0.993,-0.007,0.002,559,23629,0.002,560,46747,223.80000000000004,52486.2,-11.92718000000001,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,5940.0,23.1,24.9,0.0,0.05,0.992,-0.008,0.002,1323,45096,0.002,580,83764,380.6,52486.2,8861.894740000002,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,5945.0,16.6,19.9,0.0,0.05,0.991,-0.009,0.003,474,45808,0.003,574,70256,314.40000000000003,52486.2,-1789.0770000000002,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,5950.0,13.0,13.9,0.0,0.05,0.988,-0.012,0.005,3374,112582,0.005,1253,103330,2313.5,52486.2,63243.87195000001,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,5955.0,8.5,9.9,0.0,0.05,0.983,-0.017,0.01,2074,92464,0.01,1432,53956,3506.0,52486.2,38286.24780000002,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,5960.0,3.5,3.9,0.0,0.05,0.967,-0.033,0.038,1572,148845,0.038,492,37472,7843.199999999999,52486.2,244745.7336,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,5965.0,0.05,0.2,0.7,2.7,0.163,-0.837,0.169,1556,109166,0.169,190,16252,29507.4,52486.2,1376718.60586,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,5970.0,0.0,0.05,5.3,7.7,0.022,-0.978,0.016,802,102619,0.016,97,9003,1438.4,52486.2,67269.29520000001,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,5975.0,0.0,0.05,10.2,13.4,0.014,-0.986,0.007,3191,70671,0.007,79,3550,2289.0,52486.2,129910.84456,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,5980.0,0.0,0.05,15.3,18.4,0.01,-0.99,0.004,1285,52676,0.004,101,2737,554.4,52486.2,28243.56224,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,5985.0,0.0,0.05,20.1,23.7,0.009,-0.991,0.003,1005,37770,0.003,66,1131,321.3,52486.2,16799.433030000004,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,5990.0,0.0,0.05,25.1,28.7,0.007,-0.993,0.002,2349,31805,0.002,84,2062,486.6000000000001,52486.2,27015.0627,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,5995.0,0.0,0.05,30.1,33.4,0.006,-0.994,0.001,2080,17275,0.001,40,334,212.0,52486.2,12165.7236,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,6000.0,0.0,0.05,35.1,38.7,0.005,-0.994,0.001,10757,28553,0.001,128,1819,1088.5,52486.2,63386.99811,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,6005.0,0.0,0.05,40.1,43.7,0.005,-0.995,0.001,1782,11639,0.001,16,233,179.8,52486.2,10531.69994,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,6010.0,0.0,0.05,45.1,48.7,0.005,-0.995,0.001,2111,12927,0.001,36,365,214.7,52486.2,12374.449250000003,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,6015.0,0.0,0.05,50.1,53.7,0.004,-0.996,0.001,2269,10093,0.001,20,93,228.9,52486.2,13412.11391,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,6020.0,0.0,0.05,55.1,58.7,0.004,-0.996,0.001,2022,20676,0.001,19,41,204.1,52486.2,11945.07077,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,6025.0,0.0,0.05,60.1,63.7,0.004,-0.996,0.0,1598,18725,0.0,3,20,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,6030.0,0.0,0.05,65.1,68.7,0.003,-0.997,0.0,1189,6761,0.0,99,54,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,6035.0,0.0,0.05,70.1,73.7,0.003,-0.997,0.0,950,5232,0.0,104,17,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,6040.0,0.0,0.05,75.1,78.7,0.003,-0.997,0.0,918,5199,0.0,29,51,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,6045.0,0.0,0.05,80.1,83.7,0.003,-0.997,0.0,635,3582,0.0,21,30,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,6050.0,0.0,0.05,85.1,90.4,0.003,-0.997,0.0,2737,5234,0.0,30,33,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,6055.0,0.0,0.05,90.1,95.4,0.003,-0.997,0.0,612,4009,0.0,1,2,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,6060.0,0.0,0.05,95.1,100.4,0.002,-0.998,0.0,772,2160,0.0,4,28,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,6065.0,0.0,0.05,100.1,104.2,0.002,-0.998,0.0,304,3557,0.0,0,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,6070.0,0.0,0.05,105.1,109.3,0.002,-0.998,0.0,642,2722,0.0,9,7,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,6075.0,0.0,0.05,110.1,115.4,0.002,-0.998,0.0,507,3394,0.0,7,5,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,6080.0,0.0,0.05,115.1,121.5,0.002,-0.998,0.0,568,3276,0.0,0,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,6085.0,0.0,0.05,120.1,126.5,0.002,-0.998,0.0,195,2645,0.0,0,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,6090.0,0.0,0.05,125.1,131.5,0.002,-0.998,0.0,380,2411,0.0,0,1,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,6100.0,0.0,0.05,135.1,141.5,0.002,-0.998,0.0,2258,1811,0.0,22,22,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,6110.0,0.0,0.05,145.1,151.5,0.002,-0.998,0.0,365,829,0.0,0,1,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,6120.0,0.0,0.05,149.4,161.5,0.002,-0.998,0.0,574,1294,0.0,0,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,6125.0,0.0,0.05,154.4,166.5,0.002,-0.998,0.0,763,676,0.0,7,7,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,6130.0,0.0,0.05,159.4,171.5,0.002,-0.998,0.0,252,27,0.0,0,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,6140.0,0.0,0.05,169.4,181.5,0.002,-0.998,0.0,85,107,0.0,0,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,6150.0,0.0,0.05,179.5,191.6,0.001,-0.999,0.0,844,325,0.0,3,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,6175.0,0.0,0.05,203.9,216.7,0.001,-0.999,0.0,960,9,0.0,0,1,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,6200.0,0.0,0.05,226.5,244.6,0.001,-0.999,0.0,1287,26,0.0,2,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,6225.0,0.0,0.05,251.5,269.6,0.001,-0.999,0.0,321,3,0.0,0,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,6250.0,0.0,0.05,276.5,294.6,0.001,-0.999,0.0,2012,0,0.0,4,1,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,6275.0,0.0,0.05,301.5,319.6,0.001,-0.999,0.0,27,10,0.0,0,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,6300.0,0.0,0.05,326.5,344.6,0.001,-0.999,0.0,1408,10,0.0,1,1,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,6325.0,0.0,0.05,351.5,369.6,0.001,-0.999,0.0,585,0,0.0,0,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,6400.0,0.0,0.05,426.5,444.6,0.001,-0.999,0.0,638,0,0.0,2,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,6500.0,0.0,0.05,526.5,544.6,0.001,-0.999,0.0,96,0,0.0,0,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,6600.0,0.0,0.05,626.5,644.6,0.001,-0.999,0.0,27,0,0.0,1,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,6800.0,0.0,0.05,826.5,844.6,0.0,-1.0,0.0,6,0,0.0,0,5,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,7000.0,0.0,0.05,1026.5,1044.6,0.0,-1.0,0.0,21,0,0.0,0,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,7200.0,0.0,0.05,1226.5,1244.6,0.0,-1.0,0.0,5,2,0.0,16,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,7400.0,0.0,0.05,1428.4,1444.6,0.0,-1.0,0.0,1,2,0.0,30,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:31.000000000",5963.59,7600.0,0.0,0.05,1626.5,1644.6,0.0,-1.0,0.0,0,4,0.0,0,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,5715.0,240.4,258.5,0.0,0.05,0.999,-0.001,0.0,78,39,0.0,1368,1136,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,5720.0,235.4,253.5,0.0,0.05,0.999,-0.001,0.0,198,151,0.0,475,1888,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,5725.0,230.4,248.5,0.0,0.05,0.999,-0.001,0.0,99,15,0.0,915,2348,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,5730.0,225.4,243.5,0.0,0.05,0.999,-0.001,0.0,66,12,0.0,139,1749,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,5735.0,220.4,238.5,0.0,0.05,0.999,-0.001,0.0,155,25,0.0,167,2056,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,5740.0,213.9,232.7,0.0,0.05,0.999,-0.001,0.0,239,35,0.0,985,1286,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,5745.0,210.7,229.1,0.0,0.05,0.999,-0.001,0.0,19,9,0.0,1172,873,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,5750.0,208.4,220.5,0.0,0.05,0.999,-0.001,0.0,422,36,0.0,4626,2142,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,5755.0,203.4,215.5,0.0,0.05,0.999,-0.001,0.0,27,17,0.0,2130,1157,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,5760.0,198.4,210.5,0.0,0.05,0.999,-0.001,0.0,180,33,0.0,4069,1408,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,5765.0,196.3,202.2,0.0,0.05,0.999,-0.001,0.0,43,25,0.0,1142,1098,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,5770.0,191.3,197.2,0.0,0.05,0.999,-0.001,0.0,72,30,0.0,886,1320,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,5775.0,186.3,192.2,0.0,0.05,0.999,-0.001,0.0,131,67,0.0,5054,1703,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,5780.0,181.3,187.2,0.0,0.05,0.999,-0.001,0.0,142,73,0.0,555,3105,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,5785.0,176.3,182.2,0.0,0.05,0.999,-0.001,0.0,41,39,0.0,745,15175,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,5790.0,171.3,177.2,0.0,0.05,0.999,-0.001,0.0,213,33,0.0,625,14705,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,5795.0,166.3,172.2,0.0,0.05,0.998,-0.002,0.0,16,17,0.0,860,2603,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,5800.0,161.3,167.2,0.0,0.05,0.998,-0.002,0.0,1037,815,0.0,11769,8609,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,5805.0,156.3,162.2,0.0,0.05,0.998,-0.002,0.0,107,57,0.0,949,2831,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,5810.0,151.3,157.2,0.0,0.05,0.998,-0.002,0.0,584,346,0.0,2522,4908,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,5815.0,146.3,149.9,0.0,0.05,0.998,-0.002,0.0,41,32,0.0,1887,3731,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,5820.0,141.3,144.9,0.0,0.05,0.998,-0.002,0.0,598,1066,0.0,874,6713,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,5825.0,136.3,139.9,0.0,0.05,0.998,-0.002,0.0,507,66,0.0,2620,7048,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,5830.0,131.3,134.9,0.0,0.05,0.998,-0.002,0.0,978,676,0.0,868,9313,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,5835.0,126.3,129.9,0.0,0.05,0.998,-0.002,0.0,86,51,0.0,710,9392,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,5840.0,121.3,124.9,0.0,0.05,0.998,-0.002,0.0,181,598,0.0,2226,12805,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,5845.0,116.3,119.9,0.0,0.05,0.998,-0.002,0.0,50,68,0.0,446,10481,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,5850.0,111.3,114.9,0.0,0.05,0.998,-0.002,0.0,681,795,0.0,4334,23850,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,5855.0,106.3,109.9,0.0,0.05,0.998,-0.002,0.0,51,50,0.0,852,11804,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,5860.0,101.3,104.9,0.0,0.05,0.998,-0.002,0.0,161,298,0.0,554,19991,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,5865.0,96.3,99.9,0.0,0.05,0.998,-0.002,0.0,88,192,0.0,451,13662,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,5870.0,91.3,94.9,0.0,0.05,0.997,-0.003,0.0,639,1111,0.0,726,17802,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,5875.0,86.3,89.9,0.0,0.05,0.997,-0.003,0.0,566,546,0.0,956,19633,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,5880.0,81.7,84.9,0.0,0.05,0.997,-0.003,0.0,351,908,0.0,2668,25148,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,5885.0,76.3,79.9,0.0,0.05,0.997,-0.003,0.0,208,869,0.0,488,17284,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,5890.0,71.3,74.9,0.0,0.05,0.997,-0.003,0.0,387,713,0.0,1263,23264,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,5895.0,66.3,69.9,0.0,0.05,0.997,-0.003,0.0,318,1338,0.0,1083,22760,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,5900.0,61.3,64.9,0.0,0.05,0.997,-0.003,0.0,3884,6954,0.0,3539,47345,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,5905.0,56.3,59.9,0.0,0.05,0.996,-0.004,0.001,416,3398,0.001,843,21364,125.9,52486.2,-2546.45293,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,5910.0,51.3,54.9,0.0,0.05,0.996,-0.004,0.001,1594,6394,0.001,1129,28598,272.3,52486.2,2773.0693500000007,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,5915.0,46.3,49.9,0.0,0.05,0.996,-0.004,0.001,572,5705,0.001,1041,27046,161.3,52486.2,-2796.923709999999,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,5920.0,41.3,44.9,0.0,0.05,0.995,-0.005,0.001,806,11424,0.001,1299,36573,210.5,52486.2,-2940.04987,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,5925.0,36.3,39.9,0.0,0.05,0.995,-0.005,0.001,767,13379,0.001,902,33288,166.9,52486.2,-805.08465,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,5930.0,31.6,34.9,0.0,0.05,0.994,-0.006,0.001,940,23115,0.001,1487,50726,242.7,52486.2,-3262.0837300000003,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,5935.0,26.3,29.9,0.0,0.05,0.993,-0.007,0.002,559,23629,0.002,560,46747,223.80000000000004,52486.2,-11.92718000000001,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,5940.0,23.1,24.9,0.0,0.05,0.992,-0.008,0.002,1323,45096,0.002,580,83764,380.6,52486.2,8861.894740000002,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,5945.0,16.6,19.9,0.0,0.05,0.991,-0.009,0.003,474,45808,0.003,574,70256,314.40000000000003,52486.2,-1789.0770000000002,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,5950.0,13.0,13.9,0.0,0.05,0.988,-0.012,0.005,3374,112582,0.005,1253,103330,2313.5,52486.2,63243.87195000001,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,5955.0,8.5,9.9,0.0,0.05,0.983,-0.017,0.01,2074,92464,0.01,1432,53956,3506.0,52486.2,38286.24780000002,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,5960.0,3.5,3.9,0.0,0.05,0.967,-0.033,0.038,1572,148845,0.038,492,37472,7843.199999999999,52486.2,244745.7336,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,5965.0,0.05,0.2,0.7,2.7,0.163,-0.837,0.169,1556,109166,0.169,190,16252,29507.4,52486.2,1376718.60586,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,5970.0,0.0,0.05,5.3,7.7,0.022,-0.978,0.016,802,102619,0.016,97,9003,1438.4,52486.2,67269.29520000001,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,5975.0,0.0,0.05,10.2,13.4,0.014,-0.986,0.007,3191,70671,0.007,79,3550,2289.0,52486.2,129910.84456,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,5980.0,0.0,0.05,15.3,18.4,0.01,-0.99,0.004,1285,52676,0.004,101,2737,554.4,52486.2,28243.56224,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,5985.0,0.0,0.05,20.1,23.7,0.009,-0.991,0.003,1005,37770,0.003,66,1131,321.3,52486.2,16799.433030000004,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,5990.0,0.0,0.05,25.1,28.7,0.007,-0.993,0.002,2349,31805,0.002,84,2062,486.6000000000001,52486.2,27015.0627,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,5995.0,0.0,0.05,30.1,33.4,0.006,-0.994,0.001,2080,17275,0.001,40,334,212.0,52486.2,12165.7236,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,6000.0,0.0,0.05,35.1,38.7,0.005,-0.994,0.001,10757,28553,0.001,128,1819,1088.5,52486.2,63386.99811,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,6005.0,0.0,0.05,40.1,43.7,0.005,-0.995,0.001,1782,11639,0.001,16,233,179.8,52486.2,10531.69994,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,6010.0,0.0,0.05,45.1,48.7,0.005,-0.995,0.001,2111,12927,0.001,36,365,214.7,52486.2,12374.449250000003,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,6015.0,0.0,0.05,50.1,53.7,0.004,-0.996,0.001,2269,10093,0.001,20,93,228.9,52486.2,13412.11391,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,6020.0,0.0,0.05,55.1,58.7,0.004,-0.996,0.001,2022,20676,0.001,19,41,204.1,52486.2,11945.07077,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,6025.0,0.0,0.05,60.1,63.7,0.004,-0.996,0.0,1598,18725,0.0,3,20,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,6030.0,0.0,0.05,65.1,68.7,0.003,-0.997,0.0,1189,6761,0.0,99,54,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,6035.0,0.0,0.05,70.1,73.7,0.003,-0.997,0.0,950,5232,0.0,104,17,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,6040.0,0.0,0.05,75.1,78.7,0.003,-0.997,0.0,918,5199,0.0,29,51,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,6045.0,0.0,0.05,80.1,83.7,0.003,-0.997,0.0,635,3582,0.0,21,30,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,6050.0,0.0,0.05,85.1,90.4,0.003,-0.997,0.0,2737,5234,0.0,30,33,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,6055.0,0.0,0.05,90.1,95.4,0.003,-0.997,0.0,612,4009,0.0,1,2,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,6060.0,0.0,0.05,95.1,100.4,0.002,-0.998,0.0,772,2160,0.0,4,28,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,6065.0,0.0,0.05,100.1,104.2,0.002,-0.998,0.0,304,3557,0.0,0,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,6070.0,0.0,0.05,105.1,109.3,0.002,-0.998,0.0,642,2722,0.0,9,7,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,6075.0,0.0,0.05,110.1,115.4,0.002,-0.998,0.0,507,3394,0.0,7,5,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,6080.0,0.0,0.05,115.1,121.5,0.002,-0.998,0.0,568,3276,0.0,0,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,6085.0,0.0,0.05,120.1,126.5,0.002,-0.998,0.0,195,2645,0.0,0,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,6090.0,0.0,0.05,125.1,131.5,0.002,-0.998,0.0,380,2411,0.0,0,1,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,6100.0,0.0,0.05,135.1,141.5,0.002,-0.998,0.0,2258,1811,0.0,22,22,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,6110.0,0.0,0.05,145.1,151.5,0.002,-0.998,0.0,365,829,0.0,0,1,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,6120.0,0.0,0.05,149.4,161.5,0.002,-0.998,0.0,574,1294,0.0,0,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,6125.0,0.0,0.05,154.4,166.5,0.002,-0.998,0.0,763,676,0.0,7,7,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,6130.0,0.0,0.05,159.4,171.5,0.002,-0.998,0.0,252,27,0.0,0,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,6140.0,0.0,0.05,169.4,181.5,0.002,-0.998,0.0,85,107,0.0,0,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,6150.0,0.0,0.05,179.5,191.6,0.001,-0.999,0.0,844,325,0.0,3,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,6175.0,0.0,0.05,203.9,216.7,0.001,-0.999,0.0,960,9,0.0,0,1,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,6200.0,0.0,0.05,226.5,244.6,0.001,-0.999,0.0,1287,26,0.0,2,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,6225.0,0.0,0.05,251.5,269.6,0.001,-0.999,0.0,321,3,0.0,0,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,6250.0,0.0,0.05,276.5,294.6,0.001,-0.999,0.0,2012,0,0.0,4,1,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,6275.0,0.0,0.05,301.5,319.6,0.001,-0.999,0.0,27,10,0.0,0,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,6300.0,0.0,0.05,326.5,344.6,0.001,-0.999,0.0,1408,10,0.0,1,1,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,6325.0,0.0,0.05,351.5,369.6,0.001,-0.999,0.0,585,0,0.0,0,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,6400.0,0.0,0.05,426.5,444.6,0.001,-0.999,0.0,638,0,0.0,2,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,6500.0,0.0,0.05,526.5,544.6,0.001,-0.999,0.0,96,0,0.0,0,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,6600.0,0.0,0.05,626.5,644.6,0.001,-0.999,0.0,27,0,0.0,1,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,6800.0,0.0,0.05,826.5,844.6,0.0,-1.0,0.0,6,0,0.0,0,5,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,7000.0,0.0,0.05,1026.5,1044.6,0.0,-1.0,0.0,21,0,0.0,0,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,7200.0,0.0,0.05,1226.5,1244.6,0.0,-1.0,0.0,5,2,0.0,16,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,7400.0,0.0,0.05,1428.4,1444.6,0.0,-1.0,0.0,1,2,0.0,30,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:43.000000000",5963.59,7600.0,0.0,0.05,1626.5,1644.6,0.0,-1.0,0.0,0,4,0.0,0,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,5715.0,240.4,258.5,0.0,0.05,0.999,-0.001,0.0,78,39,0.0,1368,1136,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,5720.0,235.4,253.5,0.0,0.05,0.999,-0.001,0.0,198,151,0.0,475,1888,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,5725.0,230.4,248.5,0.0,0.05,0.999,-0.001,0.0,99,15,0.0,915,2348,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,5730.0,225.4,243.5,0.0,0.05,0.999,-0.001,0.0,66,12,0.0,139,1749,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,5735.0,220.4,238.5,0.0,0.05,0.999,-0.001,0.0,155,25,0.0,167,2056,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,5740.0,213.9,232.7,0.0,0.05,0.999,-0.001,0.0,239,35,0.0,985,1286,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,5745.0,210.7,229.1,0.0,0.05,0.999,-0.001,0.0,19,9,0.0,1172,873,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,5750.0,208.4,220.5,0.0,0.05,0.999,-0.001,0.0,422,36,0.0,4626,2142,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,5755.0,203.4,215.5,0.0,0.05,0.999,-0.001,0.0,27,17,0.0,2130,1157,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,5760.0,198.4,210.5,0.0,0.05,0.999,-0.001,0.0,180,33,0.0,4069,1408,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,5765.0,196.3,202.2,0.0,0.05,0.999,-0.001,0.0,43,25,0.0,1142,1098,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,5770.0,191.3,197.2,0.0,0.05,0.999,-0.001,0.0,72,30,0.0,886,1320,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,5775.0,186.3,192.2,0.0,0.05,0.999,-0.001,0.0,131,67,0.0,5054,1703,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,5780.0,181.3,187.2,0.0,0.05,0.999,-0.001,0.0,142,73,0.0,555,3105,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,5785.0,176.3,182.2,0.0,0.05,0.999,-0.001,0.0,41,39,0.0,745,15175,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,5790.0,171.3,177.2,0.0,0.05,0.999,-0.001,0.0,213,33,0.0,625,14705,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,5795.0,166.3,172.2,0.0,0.05,0.998,-0.002,0.0,16,17,0.0,860,2603,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,5800.0,161.3,167.2,0.0,0.05,0.998,-0.002,0.0,1037,815,0.0,11769,8609,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,5805.0,156.3,162.2,0.0,0.05,0.998,-0.002,0.0,107,57,0.0,949,2831,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,5810.0,151.3,157.2,0.0,0.05,0.998,-0.002,0.0,584,346,0.0,2522,4908,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,5815.0,146.3,149.9,0.0,0.05,0.998,-0.002,0.0,41,32,0.0,1887,3731,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,5820.0,141.3,144.9,0.0,0.05,0.998,-0.002,0.0,598,1066,0.0,874,6713,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,5825.0,136.3,139.9,0.0,0.05,0.998,-0.002,0.0,507,66,0.0,2620,7048,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,5830.0,131.3,134.9,0.0,0.05,0.998,-0.002,0.0,978,676,0.0,868,9313,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,5835.0,126.3,129.9,0.0,0.05,0.998,-0.002,0.0,86,51,0.0,710,9392,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,5840.0,121.3,124.9,0.0,0.05,0.998,-0.002,0.0,181,598,0.0,2226,12805,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,5845.0,116.3,119.9,0.0,0.05,0.998,-0.002,0.0,50,68,0.0,446,10481,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,5850.0,111.3,114.9,0.0,0.05,0.998,-0.002,0.0,681,795,0.0,4334,23850,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,5855.0,106.3,109.9,0.0,0.05,0.998,-0.002,0.0,51,50,0.0,852,11804,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,5860.0,101.3,104.9,0.0,0.05,0.998,-0.002,0.0,161,298,0.0,554,19991,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,5865.0,96.3,99.9,0.0,0.05,0.998,-0.002,0.0,88,192,0.0,451,13662,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,5870.0,91.3,94.9,0.0,0.05,0.997,-0.003,0.0,639,1111,0.0,726,17802,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,5875.0,86.3,89.9,0.0,0.05,0.997,-0.003,0.0,566,546,0.0,956,19633,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,5880.0,81.7,84.9,0.0,0.05,0.997,-0.003,0.0,351,908,0.0,2668,25148,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,5885.0,76.3,79.9,0.0,0.05,0.997,-0.003,0.0,208,869,0.0,488,17284,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,5890.0,71.3,74.9,0.0,0.05,0.997,-0.003,0.0,387,713,0.0,1263,23264,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,5895.0,66.3,69.9,0.0,0.05,0.997,-0.003,0.0,318,1338,0.0,1083,22760,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,5900.0,61.3,64.9,0.0,0.05,0.997,-0.003,0.0,3884,6954,0.0,3539,47345,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,5905.0,56.3,59.9,0.0,0.05,0.996,-0.004,0.001,416,3398,0.001,843,21364,125.9,52486.2,-2546.45293,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,5910.0,51.3,54.9,0.0,0.05,0.996,-0.004,0.001,1594,6394,0.001,1129,28598,272.3,52486.2,2773.0693500000007,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,5915.0,46.3,49.9,0.0,0.05,0.996,-0.004,0.001,572,5705,0.001,1041,27046,161.3,52486.2,-2796.923709999999,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,5920.0,41.3,44.9,0.0,0.05,0.995,-0.005,0.001,806,11424,0.001,1299,36573,210.5,52486.2,-2940.04987,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,5925.0,36.3,39.9,0.0,0.05,0.995,-0.005,0.001,767,13379,0.001,902,33288,166.9,52486.2,-805.08465,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,5930.0,31.6,34.9,0.0,0.05,0.994,-0.006,0.001,940,23115,0.001,1487,50726,242.7,52486.2,-3262.0837300000003,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,5935.0,26.3,29.9,0.0,0.05,0.993,-0.007,0.002,559,23629,0.002,560,46747,223.80000000000004,52486.2,-11.92718000000001,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,5940.0,23.1,24.9,0.0,0.05,0.992,-0.008,0.002,1323,45096,0.002,580,83764,380.6,52486.2,8861.894740000002,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,5945.0,16.6,19.9,0.0,0.05,0.991,-0.009,0.003,474,45808,0.003,574,70256,314.40000000000003,52486.2,-1789.0770000000002,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,5950.0,13.0,13.9,0.0,0.05,0.988,-0.012,0.005,3374,112582,0.005,1253,103330,2313.5,52486.2,63243.87195000001,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,5955.0,8.5,9.9,0.0,0.05,0.983,-0.017,0.01,2074,92464,0.01,1432,53956,3506.0,52486.2,38286.24780000002,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,5960.0,3.5,3.9,0.0,0.05,0.967,-0.033,0.038,1572,148845,0.038,492,37472,7843.199999999999,52486.2,244745.7336,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,5965.0,0.05,0.2,0.7,2.7,0.163,-0.837,0.169,1556,109166,0.169,190,16252,29507.4,52486.2,1376718.60586,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,5970.0,0.0,0.05,5.3,7.7,0.022,-0.978,0.016,802,102619,0.016,97,9003,1438.4,52486.2,67269.29520000001,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,5975.0,0.0,0.05,10.2,13.4,0.014,-0.986,0.007,3191,70671,0.007,79,3550,2289.0,52486.2,129910.84456,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,5980.0,0.0,0.05,15.3,18.4,0.01,-0.99,0.004,1285,52676,0.004,101,2737,554.4,52486.2,28243.56224,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,5985.0,0.0,0.05,20.1,23.7,0.009,-0.991,0.003,1005,37770,0.003,66,1131,321.3,52486.2,16799.433030000004,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,5990.0,0.0,0.05,25.1,28.7,0.007,-0.993,0.002,2349,31805,0.002,84,2062,486.6000000000001,52486.2,27015.0627,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,5995.0,0.0,0.05,30.1,33.4,0.006,-0.994,0.001,2080,17275,0.001,40,334,212.0,52486.2,12165.7236,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,6000.0,0.0,0.05,35.1,38.7,0.005,-0.994,0.001,10757,28553,0.001,128,1819,1088.5,52486.2,63386.99811,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,6005.0,0.0,0.05,40.1,43.7,0.005,-0.995,0.001,1782,11639,0.001,16,233,179.8,52486.2,10531.69994,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,6010.0,0.0,0.05,45.1,48.7,0.005,-0.995,0.001,2111,12927,0.001,36,365,214.7,52486.2,12374.449250000003,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,6015.0,0.0,0.05,50.1,53.7,0.004,-0.996,0.001,2269,10093,0.001,20,93,228.9,52486.2,13412.11391,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,6020.0,0.0,0.05,55.1,58.7,0.004,-0.996,0.001,2022,20676,0.001,19,41,204.1,52486.2,11945.07077,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,6025.0,0.0,0.05,60.1,63.7,0.004,-0.996,0.0,1598,18725,0.0,3,20,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,6030.0,0.0,0.05,65.1,68.7,0.003,-0.997,0.0,1189,6761,0.0,99,54,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,6035.0,0.0,0.05,70.1,73.7,0.003,-0.997,0.0,950,5232,0.0,104,17,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,6040.0,0.0,0.05,75.1,78.7,0.003,-0.997,0.0,918,5199,0.0,29,51,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,6045.0,0.0,0.05,80.1,83.7,0.003,-0.997,0.0,635,3582,0.0,21,30,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,6050.0,0.0,0.05,85.1,90.4,0.003,-0.997,0.0,2737,5234,0.0,30,33,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,6055.0,0.0,0.05,90.1,95.4,0.003,-0.997,0.0,612,4009,0.0,1,2,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,6060.0,0.0,0.05,95.1,100.4,0.002,-0.998,0.0,772,2160,0.0,4,28,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,6065.0,0.0,0.05,100.1,104.2,0.002,-0.998,0.0,304,3557,0.0,0,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,6070.0,0.0,0.05,105.1,109.3,0.002,-0.998,0.0,642,2722,0.0,9,7,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,6075.0,0.0,0.05,110.1,115.4,0.002,-0.998,0.0,507,3394,0.0,7,5,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,6080.0,0.0,0.05,115.1,121.5,0.002,-0.998,0.0,568,3276,0.0,0,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,6085.0,0.0,0.05,120.1,126.5,0.002,-0.998,0.0,195,2645,0.0,0,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,6090.0,0.0,0.05,125.1,131.5,0.002,-0.998,0.0,380,2411,0.0,0,1,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,6100.0,0.0,0.05,135.1,141.5,0.002,-0.998,0.0,2258,1811,0.0,22,22,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,6110.0,0.0,0.05,145.1,151.5,0.002,-0.998,0.0,365,829,0.0,0,1,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,6120.0,0.0,0.05,149.4,161.5,0.002,-0.998,0.0,574,1294,0.0,0,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,6125.0,0.0,0.05,154.4,166.5,0.002,-0.998,0.0,763,676,0.0,7,7,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,6130.0,0.0,0.05,159.4,171.5,0.002,-0.998,0.0,252,27,0.0,0,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,6140.0,0.0,0.05,169.4,181.5,0.002,-0.998,0.0,85,107,0.0,0,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,6150.0,0.0,0.05,179.5,191.6,0.001,-0.999,0.0,844,325,0.0,3,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,6175.0,0.0,0.05,203.9,216.7,0.001,-0.999,0.0,960,9,0.0,0,1,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,6200.0,0.0,0.05,226.5,244.6,0.001,-0.999,0.0,1287,26,0.0,2,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,6225.0,0.0,0.05,251.5,269.6,0.001,-0.999,0.0,321,3,0.0,0,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,6250.0,0.0,0.05,276.5,294.6,0.001,-0.999,0.0,2012,0,0.0,4,1,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,6275.0,0.0,0.05,301.5,319.6,0.001,-0.999,0.0,27,10,0.0,0,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,6300.0,0.0,0.05,326.5,344.6,0.001,-0.999,0.0,1408,10,0.0,1,1,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,6325.0,0.0,0.05,351.5,369.6,0.001,-0.999,0.0,585,0,0.0,0,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,6400.0,0.0,0.05,426.5,444.6,0.001,-0.999,0.0,638,0,0.0,2,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,6500.0,0.0,0.05,526.5,544.6,0.001,-0.999,0.0,96,0,0.0,0,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,6600.0,0.0,0.05,626.5,644.6,0.001,-0.999,0.0,27,0,0.0,1,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,6800.0,0.0,0.05,826.5,844.6,0.0,-1.0,0.0,6,0,0.0,0,5,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,7000.0,0.0,0.05,1026.5,1044.6,0.0,-1.0,0.0,21,0,0.0,0,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,7200.0,0.0,0.05,1226.5,1244.6,0.0,-1.0,0.0,5,2,0.0,16,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,7400.0,0.0,0.05,1428.4,1444.6,0.0,-1.0,0.0,1,2,0.0,30,0,0.0,52486.2,0.0,2113532.07754]
["2025-05-19T16:01:54.000000000",5963.59,7600.0,0.0,0.05,1626.5,1644.6,0.0,-1.0,0.0,0,4,0.0,0,0,0.0,52486.2,0.0,2113532.07754]