{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"double"},{"name":"volume_call","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"double"},{"name":"volume_put","type":"double"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":268321,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional double field_id=-1 open_interest_call;\n  optional double field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional double field_id=-1 open_interest_put;\n  optional double field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4588,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 268321, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-05-16T09:29:02.000000000",5916.93,5595.0,318.7,321.7,0.05,0.15,0.997,-0.003,0.0,104.0,0.0,0.0,274.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,5600.0,313.7,316.7,0.05,0.15,0.997,-0.003,0.0,2885.0,0.0,0.0,3793.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,5605.0,308.7,311.7,0.05,0.15,0.997,-0.003,0.0,109.0,0.0,0.0,488.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,5610.0,303.7,306.7,0.05,0.15,0.997,-0.003,0.0,1061.0,0.0,0.0,817.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,5615.0,298.7,301.7,0.05,0.15,0.997,-0.004,0.0,131.0,0.0,0.0,1013.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,5620.0,293.7,296.7,0.05,0.15,0.997,-0.004,0.0,573.0,0.0,0.0,1027.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,5625.0,288.7,291.7,0.05,0.2,0.997,-0.004,0.0,879.0,0.0,0.0,2141.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,5630.0,283.8,286.7,0.1,0.2,0.996,-0.004,0.0,333.0,0.0,0.0,1043.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,5635.0,278.8,281.7,0.1,0.2,0.996,-0.004,0.0,138.0,0.0,0.0,505.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,5640.0,273.8,276.7,0.1,0.2,0.995,-0.005,0.0,735.0,0.0,0.0,1010.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,5645.0,268.8,271.7,0.1,0.2,0.996,-0.004,0.0,223.0,0.0,0.0,634.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,5650.0,263.8,266.7,0.1,0.2,0.996,-0.005,0.0,899.0,0.0,0.0,1684.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,5655.0,258.8,261.7,0.1,0.2,0.996,-0.005,0.0,121.0,0.0,0.0,449.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,5660.0,253.8,256.7,0.1,0.2,0.995,-0.005,0.0,964.0,0.0,0.0,3173.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,5665.0,248.8,251.7,0.1,0.2,0.995,-0.005,0.0,736.0,0.0,0.0,757.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,5670.0,243.8,246.7,0.1,0.2,0.995,-0.005,0.0,342.0,0.0,0.0,675.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,5675.0,238.8,241.7,0.1,0.2,0.995,-0.005,0.0,799.0,0.0,0.0,5548.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,5680.0,233.8,236.7,0.15,0.25,0.994,-0.006,0.0,478.0,0.0,0.0,855.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,5685.0,228.8,231.7,0.15,0.25,0.994,-0.006,0.0,317.0,0.0,0.0,2039.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,5690.0,223.9,226.8,0.15,0.25,0.994,-0.006,0.0,648.0,0.0,0.0,1482.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,5695.0,218.9,221.8,0.15,0.25,0.993,-0.007,0.0,358.0,0.0,0.0,335.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,5700.0,213.9,216.8,0.15,0.25,0.993,-0.007,0.0,3420.0,0.0,0.0,7448.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,5705.0,208.9,211.8,0.15,0.3,0.993,-0.008,0.0,428.0,0.0,0.0,1935.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,5710.0,203.9,206.8,0.2,0.3,0.992,-0.008,0.0,851.0,0.0,0.0,1058.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,5715.0,198.9,201.8,0.2,0.25,0.992,-0.009,0.0,470.0,0.0,0.0,1080.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,5720.0,194.0,196.8,0.2,0.35,0.991,-0.009,0.0,606.0,0.0,0.0,1096.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,5725.0,189.0,191.9,0.25,0.35,0.99,-0.01,0.0,582.0,0.0,0.0,2755.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,5730.0,184.0,186.9,0.25,0.35,0.99,-0.01,0.0,436.0,0.0,0.0,754.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,5735.0,179.0,181.9,0.3,0.4,0.989,-0.011,0.0,316.0,0.0,0.0,739.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,5740.0,174.1,176.9,0.3,0.45,0.988,-0.012,0.0,434.0,0.0,0.0,1897.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,5745.0,169.1,172.0,0.35,0.45,0.987,-0.013,0.0,526.0,0.0,0.0,998.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,5750.0,164.2,166.9,0.4,0.5,0.986,-0.014,0.0,2421.0,0.0,0.0,6326.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,5755.0,159.3,162.0,0.4,0.55,0.985,-0.015,0.001,536.0,0.0,0.001,574.0,0.0,111.0,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,5760.0,154.2,157.1,0.45,0.6,0.983,-0.017,0.001,494.0,0.0,0.001,1324.0,0.0,181.8,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,5765.0,149.3,152.2,0.55,0.65,0.982,-0.018,0.001,325.0,0.0,0.001,630.0,0.0,95.5,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,5770.0,144.4,147.2,0.65,0.75,0.98,-0.02,0.001,488.0,0.0,0.001,2078.0,0.0,256.6,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,5775.0,139.4,142.3,0.65,0.8,0.977,-0.023,0.001,1449.0,0.0,0.001,2230.0,0.0,367.9,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,5780.0,134.6,137.3,0.75,0.85,0.975,-0.026,0.001,608.0,0.0,0.001,2697.0,0.0,330.5,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,5785.0,129.7,132.4,0.9,1.0,0.971,-0.029,0.001,677.0,0.0,0.001,2472.0,0.0,314.9,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,5790.0,124.8,127.5,0.95,1.1,0.968,-0.032,0.001,724.0,0.0,0.001,1190.0,0.0,191.4,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,5795.0,120.0,122.7,1.15,1.25,0.965,-0.035,0.001,459.0,0.0,0.001,3571.0,0.0,403.0,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,5800.0,115.1,117.8,1.25,1.4,0.96,-0.04,0.001,7521.0,0.0,0.001,10564.0,0.0,1808.5,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,5805.0,110.3,113.0,1.4,1.6,0.955,-0.045,0.001,447.0,0.0,0.001,1300.0,0.0,174.70000000000002,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,5810.0,105.5,108.2,1.6,1.8,0.949,-0.051,0.002,1353.0,0.0,0.002,2908.0,0.0,852.2,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,5815.0,100.7,103.4,1.8,2.0,0.943,-0.057,0.002,548.0,0.0,0.002,2174.0,0.0,544.4,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,5820.0,95.9,98.7,2.05,2.25,0.936,-0.064,0.002,1060.0,0.0,0.002,1100.0,0.0,432.0,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,5825.0,91.2,93.9,2.35,2.55,0.928,-0.073,0.002,1807.0,0.0,0.002,1529.0,0.0,667.2,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,5830.0,86.5,89.2,2.65,2.8,0.919,-0.081,0.002,437.0,0.0,0.002,2233.0,0.0,534.0,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,5835.0,81.9,84.6,3.0,3.2,0.908,-0.092,0.003,393.0,0.0,0.003,890.0,0.0,384.9,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,5840.0,77.3,80.0,3.4,3.6,0.897,-0.103,0.003,558.0,0.0,0.003,1232.0,0.0,537.0,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,5845.0,72.7,75.4,3.8,4.1,0.886,-0.114,0.003,324.0,0.0,0.003,1002.0,0.0,397.8,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,5850.0,68.2,70.9,4.3,4.6,0.872,-0.128,0.003,3449.0,0.0,0.003,3077.0,0.0,1957.8,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,5855.0,63.8,66.5,4.8,5.2,0.857,-0.143,0.004,515.0,0.0,0.004,718.0,0.0,493.2000000000001,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,5860.0,59.4,62.1,5.4,5.8,0.841,-0.159,0.004,3384.0,0.0,0.004,1199.0,0.0,1833.2,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,5865.0,55.1,57.8,6.1,6.5,0.824,-0.176,0.004,513.0,0.0,0.004,882.0,0.0,558.0,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,5870.0,50.9,53.6,6.9,7.3,0.804,-0.196,0.005,527.0,0.0,0.005,1534.0,0.0,1030.5,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,5875.0,46.8,49.5,7.8,8.2,0.782,-0.218,0.005,956.0,0.0,0.005,1273.0,0.0,1114.5,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,5880.0,42.8,45.5,8.8,9.2,0.758,-0.242,0.006,4068.0,0.0,0.006,2043.0,0.0,3666.6,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,5885.0,38.9,41.6,9.9,10.4,0.732,-0.268,0.006,741.0,0.0,0.006,610.0,0.0,810.6,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,5890.0,35.2,37.9,11.2,11.6,0.704,-0.297,0.006,909.0,0.0,0.006,1130.0,0.0,1223.4,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,5895.0,31.6,34.3,12.6,13.1,0.673,-0.327,0.007,712.0,0.0,0.007,977.0,0.0,1182.3,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,5900.0,28.2,30.9,14.2,14.7,0.64,-0.36,0.007,8917.0,0.0,0.007,6798.0,0.0,11000.5,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,5905.0,25.0,27.7,16.0,16.5,0.604,-0.396,0.007,3018.0,0.0,0.007,764.0,0.0,2647.4,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,5910.0,22.8,23.4,18.0,18.5,0.567,-0.433,0.008,1619.0,0.0,0.008,1138.0,0.0,2205.6,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,5915.0,20.0,20.6,20.2,20.8,0.528,-0.472,0.008,1575.0,0.0,0.008,1266.0,0.0,2272.8,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,5920.0,17.4,18.0,22.4,23.2,0.489,-0.511,0.008,1545.0,0.0,0.008,583.0,0.0,1702.4,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,5925.0,15.1,15.7,25.0,25.8,0.45,-0.55,0.008,1747.0,0.0,0.008,876.0,0.0,2098.4,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,5930.0,13.0,13.5,27.5,29.0,0.411,-0.589,0.008,839.0,0.0,0.008,379.0,0.0,974.4,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,5935.0,11.0,11.6,29.9,32.6,0.373,-0.627,0.007,4312.0,0.0,0.007,243.0,0.0,3188.5,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,5940.0,9.6,9.9,33.2,35.9,0.335,-0.665,0.007,2765.0,0.0,0.007,239.0,0.0,2102.8,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,5945.0,7.9,8.4,36.6,39.3,0.298,-0.702,0.007,986.0,0.0,0.007,157.0,0.0,800.0999999999999,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,5950.0,6.6,7.0,40.3,43.0,0.263,-0.737,0.007,4753.0,0.0,0.007,829.0,0.0,3907.4,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,5955.0,5.4,5.9,44.1,46.9,0.23,-0.77,0.006,1302.0,0.0,0.006,257.0,0.0,935.4,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,5960.0,4.4,4.9,48.2,50.9,0.199,-0.801,0.006,2079.0,0.0,0.006,291.0,0.0,1422.0,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,5965.0,3.6,4.0,51.4,56.0,0.171,-0.829,0.005,2501.0,0.0,0.005,75.0,0.0,1288.0,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,5970.0,2.95,3.3,56.6,59.3,0.146,-0.854,0.005,1595.0,0.0,0.005,229.0,0.0,912.0,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,5975.0,2.5,2.65,61.0,63.7,0.124,-0.876,0.004,2399.0,0.0,0.004,314.0,0.0,1085.2,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,5980.0,2.05,2.15,65.5,68.2,0.103,-0.897,0.004,2181.0,0.0,0.004,230.0,0.0,964.4,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,5985.0,1.55,1.75,69.1,73.8,0.087,-0.914,0.003,2607.0,0.0,0.003,20.0,0.0,788.0999999999999,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,5990.0,1.25,1.45,74.8,77.5,0.072,-0.928,0.003,1292.0,0.0,0.003,120.0,0.0,423.6,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,5995.0,1.0,1.2,67.8,90.1,0.06,-0.94,0.002,1950.0,0.0,0.002,51.0,0.0,400.2,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,6000.0,0.8,1.0,84.3,87.0,0.05,-0.95,0.002,6739.0,0.0,0.002,767.0,0.0,1501.2,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,6005.0,0.65,0.85,77.2,99.9,0.041,-0.959,0.002,1013.0,0.0,0.002,27.0,0.0,208.0,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,6010.0,0.55,0.7,82.1,104.7,0.035,-0.965,0.002,1307.0,0.0,0.002,47.0,0.0,270.79999999999995,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,6015.0,0.45,0.55,86.9,109.7,0.029,-0.971,0.001,1000.0,0.0,0.001,19.0,0.0,101.9,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,6020.0,0.4,0.55,103.9,106.6,0.026,-0.974,0.001,1030.0,0.0,0.001,122.0,0.0,115.20000000000002,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,6025.0,0.35,0.4,108.8,111.6,0.022,-0.978,0.001,1313.0,0.0,0.001,225.0,0.0,153.8,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,6030.0,0.3,0.45,113.7,116.6,0.019,-0.981,0.001,1068.0,0.0,0.001,124.0,0.0,119.20000000000002,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,6035.0,0.3,0.4,106.6,129.5,0.017,-0.983,0.001,701.0,0.0,0.001,26.0,0.0,72.7,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,6040.0,0.25,0.35,111.6,134.5,0.014,-0.986,0.001,812.0,0.0,0.001,43.0,0.0,85.50000000000001,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,6045.0,0.25,0.35,116.6,139.5,0.015,-0.985,0.001,642.0,0.0,0.001,50.0,0.0,69.2,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,6050.0,0.2,0.35,133.6,136.5,0.011,-0.989,0.001,2389.0,0.0,0.001,114.0,0.0,250.3,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,6055.0,0.2,0.3,126.5,149.5,0.012,-0.988,0.001,505.0,0.0,0.001,50.0,0.0,55.50000000000001,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,6060.0,0.2,0.25,143.6,146.4,0.01,-0.99,0.0,620.0,0.0,0.0,82.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,6065.0,0.15,0.3,136.5,159.4,0.01,-0.99,0.0,456.0,0.0,0.0,24.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,6070.0,0.15,0.25,141.5,164.4,0.009,-0.991,0.0,532.0,0.0,0.0,46.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,6075.0,0.15,0.25,158.5,161.4,0.008,-0.992,0.0,989.0,0.0,0.0,278.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,6080.0,0.15,0.25,163.5,166.4,0.007,-0.993,0.0,618.0,0.0,0.0,107.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,6085.0,0.1,0.25,156.5,179.4,0.007,-0.993,0.0,318.0,0.0,0.0,33.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,6090.0,0.1,0.2,173.5,176.3,0.007,-0.993,0.0,260.0,0.0,0.0,206.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,6095.0,0.1,0.2,166.5,189.3,0.006,-0.994,0.0,499.0,0.0,0.0,16.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,6100.0,0.1,0.2,183.5,186.3,0.006,-0.994,0.0,4518.0,0.0,0.0,279.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,6105.0,0.1,0.2,176.4,199.3,0.005,-0.995,0.0,268.0,0.0,0.0,16.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,6110.0,0.1,0.2,181.4,204.3,0.005,-0.995,0.0,207.0,0.0,0.0,43.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,6115.0,0.1,0.2,186.4,209.3,0.004,-0.996,0.0,321.0,0.0,0.0,5.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,6120.0,0.05,0.2,191.4,214.3,0.004,-0.996,0.0,508.0,0.0,0.0,26.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,6125.0,0.05,0.1,196.4,219.2,0.003,-0.997,0.0,542.0,0.0,0.0,13.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,6130.0,0.05,0.15,201.4,224.2,0.004,-0.996,0.0,272.0,0.0,0.0,37.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,6135.0,0.05,0.15,206.4,229.3,0.004,-0.996,0.0,156.0,0.0,0.0,36.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,6140.0,0.05,0.15,211.4,234.2,0.004,-0.996,0.0,420.0,0.0,0.0,31.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,6145.0,0.05,0.15,216.4,239.3,0.003,-0.997,0.0,178.0,0.0,0.0,0.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,6150.0,0.05,0.15,233.4,236.3,0.003,-0.997,0.0,1441.0,0.0,0.0,140.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,6155.0,0.05,0.15,226.4,249.2,0.003,-0.997,0.0,237.0,0.0,0.0,5.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,6160.0,0.05,0.15,231.4,254.2,0.003,-0.997,0.0,124.0,0.0,0.0,19.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,6165.0,0.05,0.15,236.4,259.2,0.003,-0.997,0.0,198.0,0.0,0.0,0.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,6170.0,0.05,0.15,242.0,264.2,0.003,-0.997,0.0,77.0,0.0,0.0,25.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,6175.0,0.05,0.15,246.3,269.2,0.003,-0.997,0.0,451.0,0.0,0.0,38.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,6180.0,0.0,0.15,251.4,274.2,0.003,-0.997,0.0,150.0,0.0,0.0,35.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,6185.0,0.0,0.1,256.3,279.2,0.003,-0.997,0.0,81.0,0.0,0.0,14.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,6190.0,0.0,0.1,261.4,284.2,0.002,-0.998,0.0,135.0,0.0,0.0,7.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,6195.0,0.0,0.1,266.4,289.2,0.001,-0.999,0.0,153.0,0.0,0.0,0.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,6200.0,0.0,0.1,271.3,294.2,0.001,-0.999,0.0,3739.0,0.0,0.0,47.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,6210.0,0.0,0.1,281.3,304.2,0.001,-0.999,0.0,616.0,0.0,0.0,16.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,6220.0,0.0,0.1,291.3,314.2,0.001,-0.999,0.0,162.0,0.0,0.0,41.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,6225.0,0.0,0.1,296.3,319.2,0.001,-0.999,0.0,131.0,0.0,0.0,15.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,6230.0,0.0,0.1,301.3,324.2,0.001,-0.999,0.0,269.0,0.0,0.0,11.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,6240.0,0.0,0.05,311.3,334.2,0.001,-0.999,0.0,250.0,0.0,0.0,16.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,6250.0,0.0,0.05,321.3,344.2,0.001,-0.999,0.0,665.0,0.0,0.0,49.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,6260.0,0.0,0.05,331.3,354.1,0.001,-0.999,0.0,727.0,0.0,0.0,43.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:02.000000000",5916.93,6270.0,0.0,0.05,341.3,364.2,0.001,-0.999,0.0,144.0,0.0,0.0,13.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,5595.0,318.7,321.7,0.05,0.15,0.997,-0.003,0.0,104.0,0.0,0.0,274.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,5600.0,313.7,316.7,0.05,0.15,0.997,-0.003,0.0,2885.0,0.0,0.0,3793.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,5605.0,308.7,311.7,0.05,0.15,0.997,-0.003,0.0,109.0,0.0,0.0,488.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,5610.0,303.7,306.7,0.05,0.15,0.997,-0.003,0.0,1061.0,0.0,0.0,817.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,5615.0,298.7,301.7,0.05,0.15,0.997,-0.004,0.0,131.0,0.0,0.0,1013.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,5620.0,293.7,296.7,0.05,0.15,0.997,-0.004,0.0,573.0,0.0,0.0,1027.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,5625.0,288.7,291.7,0.05,0.2,0.997,-0.004,0.0,879.0,0.0,0.0,2141.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,5630.0,283.8,286.7,0.1,0.2,0.996,-0.004,0.0,333.0,0.0,0.0,1043.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,5635.0,278.8,281.7,0.1,0.2,0.996,-0.004,0.0,138.0,0.0,0.0,505.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,5640.0,273.8,276.7,0.1,0.2,0.995,-0.005,0.0,735.0,0.0,0.0,1010.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,5645.0,268.8,271.7,0.1,0.2,0.996,-0.004,0.0,223.0,0.0,0.0,634.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,5650.0,263.8,266.7,0.1,0.2,0.996,-0.005,0.0,899.0,0.0,0.0,1684.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,5655.0,258.8,261.7,0.1,0.2,0.996,-0.005,0.0,121.0,0.0,0.0,449.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,5660.0,253.8,256.7,0.1,0.2,0.995,-0.005,0.0,964.0,0.0,0.0,3173.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,5665.0,248.8,251.7,0.1,0.2,0.995,-0.005,0.0,736.0,0.0,0.0,757.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,5670.0,243.8,246.7,0.1,0.2,0.995,-0.005,0.0,342.0,0.0,0.0,675.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,5675.0,238.8,241.7,0.1,0.2,0.995,-0.005,0.0,799.0,0.0,0.0,5548.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,5680.0,233.8,236.7,0.15,0.25,0.994,-0.006,0.0,478.0,0.0,0.0,855.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,5685.0,228.8,231.7,0.15,0.25,0.994,-0.006,0.0,317.0,0.0,0.0,2039.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,5690.0,223.9,226.8,0.15,0.25,0.994,-0.006,0.0,648.0,0.0,0.0,1482.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,5695.0,218.9,221.8,0.15,0.25,0.993,-0.007,0.0,358.0,0.0,0.0,335.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,5700.0,213.9,216.8,0.15,0.25,0.993,-0.007,0.0,3420.0,0.0,0.0,7448.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,5705.0,208.9,211.8,0.15,0.3,0.993,-0.008,0.0,428.0,0.0,0.0,1935.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,5710.0,203.9,206.8,0.2,0.3,0.992,-0.008,0.0,851.0,0.0,0.0,1058.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,5715.0,198.9,201.8,0.2,0.25,0.992,-0.009,0.0,470.0,0.0,0.0,1080.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,5720.0,194.0,196.8,0.2,0.35,0.991,-0.009,0.0,606.0,0.0,0.0,1096.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,5725.0,189.0,191.9,0.25,0.35,0.99,-0.01,0.0,582.0,0.0,0.0,2755.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,5730.0,184.0,186.9,0.25,0.35,0.99,-0.01,0.0,436.0,0.0,0.0,754.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,5735.0,179.0,181.9,0.3,0.4,0.989,-0.011,0.0,316.0,0.0,0.0,739.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,5740.0,174.1,176.9,0.3,0.45,0.988,-0.012,0.0,434.0,0.0,0.0,1897.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,5745.0,169.1,172.0,0.35,0.45,0.987,-0.013,0.0,526.0,0.0,0.0,998.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,5750.0,164.2,166.9,0.4,0.5,0.986,-0.014,0.0,2421.0,0.0,0.0,6326.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,5755.0,159.3,162.0,0.4,0.55,0.985,-0.015,0.001,536.0,0.0,0.001,574.0,0.0,111.0,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,5760.0,154.2,157.1,0.45,0.6,0.983,-0.017,0.001,494.0,0.0,0.001,1324.0,0.0,181.8,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,5765.0,149.3,152.2,0.55,0.65,0.982,-0.018,0.001,325.0,0.0,0.001,630.0,0.0,95.5,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,5770.0,144.4,147.2,0.65,0.75,0.98,-0.02,0.001,488.0,0.0,0.001,2078.0,0.0,256.6,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,5775.0,139.4,142.3,0.65,0.8,0.977,-0.023,0.001,1449.0,0.0,0.001,2230.0,0.0,367.9,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,5780.0,134.6,137.3,0.75,0.85,0.975,-0.026,0.001,608.0,0.0,0.001,2697.0,0.0,330.5,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,5785.0,129.7,132.4,0.9,1.0,0.971,-0.029,0.001,677.0,0.0,0.001,2472.0,0.0,314.9,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,5790.0,124.8,127.5,0.95,1.1,0.968,-0.032,0.001,724.0,0.0,0.001,1190.0,0.0,191.4,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,5795.0,120.0,122.7,1.15,1.25,0.965,-0.035,0.001,459.0,0.0,0.001,3571.0,0.0,403.0,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,5800.0,115.1,117.8,1.25,1.4,0.96,-0.04,0.001,7521.0,0.0,0.001,10564.0,0.0,1808.5,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,5805.0,110.3,113.0,1.4,1.6,0.955,-0.045,0.001,447.0,0.0,0.001,1300.0,0.0,174.70000000000002,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,5810.0,105.5,108.2,1.6,1.8,0.949,-0.051,0.002,1353.0,0.0,0.002,2908.0,0.0,852.2,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,5815.0,100.7,103.4,1.8,2.0,0.943,-0.057,0.002,548.0,0.0,0.002,2174.0,0.0,544.4,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,5820.0,95.9,98.7,2.05,2.25,0.936,-0.064,0.002,1060.0,0.0,0.002,1100.0,0.0,432.0,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,5825.0,91.2,93.9,2.35,2.55,0.928,-0.073,0.002,1807.0,0.0,0.002,1529.0,0.0,667.2,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,5830.0,86.5,89.2,2.65,2.8,0.919,-0.081,0.002,437.0,0.0,0.002,2233.0,0.0,534.0,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,5835.0,81.9,84.6,3.0,3.2,0.908,-0.092,0.003,393.0,0.0,0.003,890.0,0.0,384.9,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,5840.0,77.3,80.0,3.4,3.6,0.897,-0.103,0.003,558.0,0.0,0.003,1232.0,0.0,537.0,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,5845.0,72.7,75.4,3.8,4.1,0.886,-0.114,0.003,324.0,0.0,0.003,1002.0,0.0,397.8,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,5850.0,68.2,70.9,4.3,4.6,0.872,-0.128,0.003,3449.0,0.0,0.003,3077.0,0.0,1957.8,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,5855.0,63.8,66.5,4.8,5.2,0.857,-0.143,0.004,515.0,0.0,0.004,718.0,0.0,493.2000000000001,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,5860.0,59.4,62.1,5.4,5.8,0.841,-0.159,0.004,3384.0,0.0,0.004,1199.0,0.0,1833.2,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,5865.0,55.1,57.8,6.1,6.5,0.824,-0.176,0.004,513.0,0.0,0.004,882.0,0.0,558.0,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,5870.0,50.9,53.6,6.9,7.3,0.804,-0.196,0.005,527.0,0.0,0.005,1534.0,0.0,1030.5,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,5875.0,46.8,49.5,7.8,8.2,0.782,-0.218,0.005,956.0,0.0,0.005,1273.0,0.0,1114.5,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,5880.0,42.8,45.5,8.8,9.2,0.758,-0.242,0.006,4068.0,0.0,0.006,2043.0,0.0,3666.6,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,5885.0,38.9,41.6,9.9,10.4,0.732,-0.268,0.006,741.0,0.0,0.006,610.0,0.0,810.6,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,5890.0,35.2,37.9,11.2,11.6,0.704,-0.297,0.006,909.0,0.0,0.006,1130.0,0.0,1223.4,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,5895.0,31.6,34.3,12.6,13.1,0.673,-0.327,0.007,712.0,0.0,0.007,977.0,0.0,1182.3,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,5900.0,28.2,30.9,14.2,14.7,0.64,-0.36,0.007,8917.0,0.0,0.007,6798.0,0.0,11000.5,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,5905.0,25.0,27.7,16.0,16.5,0.604,-0.396,0.007,3018.0,0.0,0.007,764.0,0.0,2647.4,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,5910.0,22.8,23.4,18.0,18.5,0.567,-0.433,0.008,1619.0,0.0,0.008,1138.0,0.0,2205.6,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,5915.0,20.0,20.6,20.2,20.8,0.528,-0.472,0.008,1575.0,0.0,0.008,1266.0,0.0,2272.8,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,5920.0,17.4,18.0,22.4,23.2,0.489,-0.511,0.008,1545.0,0.0,0.008,583.0,0.0,1702.4,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,5925.0,15.1,15.7,25.0,25.8,0.45,-0.55,0.008,1747.0,0.0,0.008,876.0,0.0,2098.4,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,5930.0,13.0,13.5,27.5,29.0,0.411,-0.589,0.008,839.0,0.0,0.008,379.0,0.0,974.4,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,5935.0,11.0,11.6,29.9,32.6,0.373,-0.627,0.007,4312.0,0.0,0.007,243.0,0.0,3188.5,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,5940.0,9.6,9.9,33.2,35.9,0.335,-0.665,0.007,2765.0,0.0,0.007,239.0,0.0,2102.8,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,5945.0,7.9,8.4,36.6,39.3,0.298,-0.702,0.007,986.0,0.0,0.007,157.0,0.0,800.0999999999999,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,5950.0,6.6,7.0,40.3,43.0,0.263,-0.737,0.007,4753.0,0.0,0.007,829.0,0.0,3907.4,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,5955.0,5.4,5.9,44.1,46.9,0.23,-0.77,0.006,1302.0,0.0,0.006,257.0,0.0,935.4,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,5960.0,4.4,4.9,48.2,50.9,0.199,-0.801,0.006,2079.0,0.0,0.006,291.0,0.0,1422.0,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,5965.0,3.6,4.0,51.4,56.0,0.171,-0.829,0.005,2501.0,0.0,0.005,75.0,0.0,1288.0,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,5970.0,2.95,3.3,56.6,59.3,0.146,-0.854,0.005,1595.0,0.0,0.005,229.0,0.0,912.0,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,5975.0,2.5,2.65,61.0,63.7,0.124,-0.876,0.004,2399.0,0.0,0.004,314.0,0.0,1085.2,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,5980.0,2.05,2.15,65.5,68.2,0.103,-0.897,0.004,2181.0,0.0,0.004,230.0,0.0,964.4,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,5985.0,1.55,1.75,69.1,73.8,0.087,-0.914,0.003,2607.0,0.0,0.003,20.0,0.0,788.0999999999999,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,5990.0,1.25,1.45,74.8,77.5,0.072,-0.928,0.003,1292.0,0.0,0.003,120.0,0.0,423.6,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,5995.0,1.0,1.2,67.8,90.1,0.06,-0.94,0.002,1950.0,0.0,0.002,51.0,0.0,400.2,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,6000.0,0.8,1.0,84.3,87.0,0.05,-0.95,0.002,6739.0,0.0,0.002,767.0,0.0,1501.2,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,6005.0,0.65,0.85,77.2,99.9,0.041,-0.959,0.002,1013.0,0.0,0.002,27.0,0.0,208.0,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,6010.0,0.55,0.7,82.1,104.7,0.035,-0.965,0.002,1307.0,0.0,0.002,47.0,0.0,270.79999999999995,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,6015.0,0.45,0.55,86.9,109.7,0.029,-0.971,0.001,1000.0,0.0,0.001,19.0,0.0,101.9,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,6020.0,0.4,0.55,103.9,106.6,0.026,-0.974,0.001,1030.0,0.0,0.001,122.0,0.0,115.20000000000002,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,6025.0,0.35,0.4,108.8,111.6,0.022,-0.978,0.001,1313.0,0.0,0.001,225.0,0.0,153.8,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,6030.0,0.3,0.45,113.7,116.6,0.019,-0.981,0.001,1068.0,0.0,0.001,124.0,0.0,119.20000000000002,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,6035.0,0.3,0.4,106.6,129.5,0.017,-0.983,0.001,701.0,0.0,0.001,26.0,0.0,72.7,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,6040.0,0.25,0.35,111.6,134.5,0.014,-0.986,0.001,812.0,0.0,0.001,43.0,0.0,85.50000000000001,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,6045.0,0.25,0.35,116.6,139.5,0.015,-0.985,0.001,642.0,0.0,0.001,50.0,0.0,69.2,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,6050.0,0.2,0.35,133.6,136.5,0.011,-0.989,0.001,2389.0,0.0,0.001,114.0,0.0,250.3,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,6055.0,0.2,0.3,126.5,149.5,0.012,-0.988,0.001,505.0,0.0,0.001,50.0,0.0,55.50000000000001,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,6060.0,0.2,0.25,143.6,146.4,0.01,-0.99,0.0,620.0,0.0,0.0,82.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,6065.0,0.15,0.3,136.5,159.4,0.01,-0.99,0.0,456.0,0.0,0.0,24.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,6070.0,0.15,0.25,141.5,164.4,0.009,-0.991,0.0,532.0,0.0,0.0,46.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,6075.0,0.15,0.25,158.5,161.4,0.008,-0.992,0.0,989.0,0.0,0.0,278.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,6080.0,0.15,0.25,163.5,166.4,0.007,-0.993,0.0,618.0,0.0,0.0,107.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,6085.0,0.1,0.25,156.5,179.4,0.007,-0.993,0.0,318.0,0.0,0.0,33.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,6090.0,0.1,0.2,173.5,176.3,0.007,-0.993,0.0,260.0,0.0,0.0,206.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,6095.0,0.1,0.2,166.5,189.3,0.006,-0.994,0.0,499.0,0.0,0.0,16.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,6100.0,0.1,0.2,183.5,186.3,0.006,-0.994,0.0,4518.0,0.0,0.0,279.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,6105.0,0.1,0.2,176.4,199.3,0.005,-0.995,0.0,268.0,0.0,0.0,16.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,6110.0,0.1,0.2,181.4,204.3,0.005,-0.995,0.0,207.0,0.0,0.0,43.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,6115.0,0.1,0.2,186.4,209.3,0.004,-0.996,0.0,321.0,0.0,0.0,5.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,6120.0,0.05,0.2,191.4,214.3,0.004,-0.996,0.0,508.0,0.0,0.0,26.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,6125.0,0.05,0.1,196.4,219.2,0.003,-0.997,0.0,542.0,0.0,0.0,13.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,6130.0,0.05,0.15,201.4,224.2,0.004,-0.996,0.0,272.0,0.0,0.0,37.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,6135.0,0.05,0.15,206.4,229.3,0.004,-0.996,0.0,156.0,0.0,0.0,36.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,6140.0,0.05,0.15,211.4,234.2,0.004,-0.996,0.0,420.0,0.0,0.0,31.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,6145.0,0.05,0.15,216.4,239.3,0.003,-0.997,0.0,178.0,0.0,0.0,0.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,6150.0,0.05,0.15,233.4,236.3,0.003,-0.997,0.0,1441.0,0.0,0.0,140.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,6155.0,0.05,0.15,226.4,249.2,0.003,-0.997,0.0,237.0,0.0,0.0,5.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,6160.0,0.05,0.15,231.4,254.2,0.003,-0.997,0.0,124.0,0.0,0.0,19.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,6165.0,0.05,0.15,236.4,259.2,0.003,-0.997,0.0,198.0,0.0,0.0,0.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,6170.0,0.05,0.15,242.0,264.2,0.003,-0.997,0.0,77.0,0.0,0.0,25.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,6175.0,0.05,0.15,246.3,269.2,0.003,-0.997,0.0,451.0,0.0,0.0,38.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,6180.0,0.0,0.15,251.4,274.2,0.003,-0.997,0.0,150.0,0.0,0.0,35.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,6185.0,0.0,0.1,256.3,279.2,0.003,-0.997,0.0,81.0,0.0,0.0,14.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,6190.0,0.0,0.1,261.4,284.2,0.002,-0.998,0.0,135.0,0.0,0.0,7.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,6195.0,0.0,0.1,266.4,289.2,0.001,-0.999,0.0,153.0,0.0,0.0,0.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,6200.0,0.0,0.1,271.3,294.2,0.001,-0.999,0.0,3739.0,0.0,0.0,47.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,6210.0,0.0,0.1,281.3,304.2,0.001,-0.999,0.0,616.0,0.0,0.0,16.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,6220.0,0.0,0.1,291.3,314.2,0.001,-0.999,0.0,162.0,0.0,0.0,41.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,6225.0,0.0,0.1,296.3,319.2,0.001,-0.999,0.0,131.0,0.0,0.0,15.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,6230.0,0.0,0.1,301.3,324.2,0.001,-0.999,0.0,269.0,0.0,0.0,11.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,6240.0,0.0,0.05,311.3,334.2,0.001,-0.999,0.0,250.0,0.0,0.0,16.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,6250.0,0.0,0.05,321.3,344.2,0.001,-0.999,0.0,665.0,0.0,0.0,49.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,6260.0,0.0,0.05,331.3,354.1,0.001,-0.999,0.0,727.0,0.0,0.0,43.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:13.000000000",5916.93,6270.0,0.0,0.05,341.3,364.2,0.001,-0.999,0.0,144.0,0.0,0.0,13.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,5595.0,318.7,321.7,0.05,0.15,0.997,-0.003,0.0,104.0,0.0,0.0,274.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,5600.0,313.7,316.7,0.05,0.15,0.997,-0.003,0.0,2885.0,0.0,0.0,3793.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,5605.0,308.7,311.7,0.05,0.15,0.997,-0.003,0.0,109.0,0.0,0.0,488.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,5610.0,303.7,306.7,0.05,0.15,0.997,-0.003,0.0,1061.0,0.0,0.0,817.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,5615.0,298.7,301.7,0.05,0.15,0.997,-0.004,0.0,131.0,0.0,0.0,1013.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,5620.0,293.7,296.7,0.05,0.15,0.997,-0.004,0.0,573.0,0.0,0.0,1027.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,5625.0,288.7,291.7,0.05,0.2,0.997,-0.004,0.0,879.0,0.0,0.0,2141.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,5630.0,283.8,286.7,0.1,0.2,0.996,-0.004,0.0,333.0,0.0,0.0,1043.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,5635.0,278.8,281.7,0.1,0.2,0.996,-0.004,0.0,138.0,0.0,0.0,505.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,5640.0,273.8,276.7,0.1,0.2,0.995,-0.005,0.0,735.0,0.0,0.0,1010.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,5645.0,268.8,271.7,0.1,0.2,0.996,-0.004,0.0,223.0,0.0,0.0,634.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,5650.0,263.8,266.7,0.1,0.2,0.996,-0.005,0.0,899.0,0.0,0.0,1684.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,5655.0,258.8,261.7,0.1,0.2,0.996,-0.005,0.0,121.0,0.0,0.0,449.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,5660.0,253.8,256.7,0.1,0.2,0.995,-0.005,0.0,964.0,0.0,0.0,3173.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,5665.0,248.8,251.7,0.1,0.2,0.995,-0.005,0.0,736.0,0.0,0.0,757.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,5670.0,243.8,246.7,0.1,0.2,0.995,-0.005,0.0,342.0,0.0,0.0,675.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,5675.0,238.8,241.7,0.1,0.2,0.995,-0.005,0.0,799.0,0.0,0.0,5548.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,5680.0,233.8,236.7,0.15,0.25,0.994,-0.006,0.0,478.0,0.0,0.0,855.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,5685.0,228.8,231.7,0.15,0.25,0.994,-0.006,0.0,317.0,0.0,0.0,2039.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,5690.0,223.9,226.8,0.15,0.25,0.994,-0.006,0.0,648.0,0.0,0.0,1482.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,5695.0,218.9,221.8,0.15,0.25,0.993,-0.007,0.0,358.0,0.0,0.0,335.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,5700.0,213.9,216.8,0.15,0.25,0.993,-0.007,0.0,3420.0,0.0,0.0,7448.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,5705.0,208.9,211.8,0.15,0.3,0.993,-0.008,0.0,428.0,0.0,0.0,1935.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,5710.0,203.9,206.8,0.2,0.3,0.992,-0.008,0.0,851.0,0.0,0.0,1058.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,5715.0,198.9,201.8,0.2,0.25,0.992,-0.009,0.0,470.0,0.0,0.0,1080.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,5720.0,194.0,196.8,0.2,0.35,0.991,-0.009,0.0,606.0,0.0,0.0,1096.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,5725.0,189.0,191.9,0.25,0.35,0.99,-0.01,0.0,582.0,0.0,0.0,2755.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,5730.0,184.0,186.9,0.25,0.35,0.99,-0.01,0.0,436.0,0.0,0.0,754.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,5735.0,179.0,181.9,0.3,0.4,0.989,-0.011,0.0,316.0,0.0,0.0,739.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,5740.0,174.1,176.9,0.3,0.45,0.988,-0.012,0.0,434.0,0.0,0.0,1897.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,5745.0,169.1,172.0,0.35,0.45,0.987,-0.013,0.0,526.0,0.0,0.0,998.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,5750.0,164.2,166.9,0.4,0.5,0.986,-0.014,0.0,2421.0,0.0,0.0,6326.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,5755.0,159.3,162.0,0.4,0.55,0.985,-0.015,0.001,536.0,0.0,0.001,574.0,0.0,111.0,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,5760.0,154.2,157.1,0.45,0.6,0.983,-0.017,0.001,494.0,0.0,0.001,1324.0,0.0,181.8,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,5765.0,149.3,152.2,0.55,0.65,0.982,-0.018,0.001,325.0,0.0,0.001,630.0,0.0,95.5,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,5770.0,144.4,147.2,0.65,0.75,0.98,-0.02,0.001,488.0,0.0,0.001,2078.0,0.0,256.6,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,5775.0,139.4,142.3,0.65,0.8,0.977,-0.023,0.001,1449.0,0.0,0.001,2230.0,0.0,367.9,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,5780.0,134.6,137.3,0.75,0.85,0.975,-0.026,0.001,608.0,0.0,0.001,2697.0,0.0,330.5,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,5785.0,129.7,132.4,0.9,1.0,0.971,-0.029,0.001,677.0,0.0,0.001,2472.0,0.0,314.9,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,5790.0,124.8,127.5,0.95,1.1,0.968,-0.032,0.001,724.0,0.0,0.001,1190.0,0.0,191.4,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,5795.0,120.0,122.7,1.15,1.25,0.965,-0.035,0.001,459.0,0.0,0.001,3571.0,0.0,403.0,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,5800.0,115.1,117.8,1.25,1.4,0.96,-0.04,0.001,7521.0,0.0,0.001,10564.0,0.0,1808.5,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,5805.0,110.3,113.0,1.4,1.6,0.955,-0.045,0.001,447.0,0.0,0.001,1300.0,0.0,174.70000000000002,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,5810.0,105.5,108.2,1.6,1.8,0.949,-0.051,0.002,1353.0,0.0,0.002,2908.0,0.0,852.2,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,5815.0,100.7,103.4,1.8,2.0,0.943,-0.057,0.002,548.0,0.0,0.002,2174.0,0.0,544.4,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,5820.0,95.9,98.7,2.05,2.25,0.936,-0.064,0.002,1060.0,0.0,0.002,1100.0,0.0,432.0,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,5825.0,91.2,93.9,2.35,2.55,0.928,-0.073,0.002,1807.0,0.0,0.002,1529.0,0.0,667.2,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,5830.0,86.5,89.2,2.65,2.8,0.919,-0.081,0.002,437.0,0.0,0.002,2233.0,0.0,534.0,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,5835.0,81.9,84.6,3.0,3.2,0.908,-0.092,0.003,393.0,0.0,0.003,890.0,0.0,384.9,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,5840.0,77.3,80.0,3.4,3.6,0.897,-0.103,0.003,558.0,0.0,0.003,1232.0,0.0,537.0,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,5845.0,72.7,75.4,3.8,4.1,0.886,-0.114,0.003,324.0,0.0,0.003,1002.0,0.0,397.8,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,5850.0,68.2,70.9,4.3,4.6,0.872,-0.128,0.003,3449.0,0.0,0.003,3077.0,0.0,1957.8,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,5855.0,63.8,66.5,4.8,5.2,0.857,-0.143,0.004,515.0,0.0,0.004,718.0,0.0,493.2000000000001,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,5860.0,59.4,62.1,5.4,5.8,0.841,-0.159,0.004,3384.0,0.0,0.004,1199.0,0.0,1833.2,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,5865.0,55.1,57.8,6.1,6.5,0.824,-0.176,0.004,513.0,0.0,0.004,882.0,0.0,558.0,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,5870.0,50.9,53.6,6.9,7.3,0.804,-0.196,0.005,527.0,0.0,0.005,1534.0,0.0,1030.5,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,5875.0,46.8,49.5,7.8,8.2,0.782,-0.218,0.005,956.0,0.0,0.005,1273.0,0.0,1114.5,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,5880.0,42.8,45.5,8.8,9.2,0.758,-0.242,0.006,4068.0,0.0,0.006,2043.0,0.0,3666.6,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,5885.0,38.9,41.6,9.9,10.4,0.732,-0.268,0.006,741.0,0.0,0.006,610.0,0.0,810.6,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,5890.0,35.2,37.9,11.2,11.6,0.704,-0.297,0.006,909.0,0.0,0.006,1130.0,0.0,1223.4,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,5895.0,31.6,34.3,12.6,13.1,0.673,-0.327,0.007,712.0,0.0,0.007,977.0,0.0,1182.3,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,5900.0,28.2,30.9,14.2,14.7,0.64,-0.36,0.007,8917.0,0.0,0.007,6798.0,0.0,11000.5,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,5905.0,25.0,27.7,16.0,16.5,0.604,-0.396,0.007,3018.0,0.0,0.007,764.0,0.0,2647.4,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,5910.0,22.8,23.4,18.0,18.5,0.567,-0.433,0.008,1619.0,0.0,0.008,1138.0,0.0,2205.6,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,5915.0,20.0,20.6,20.2,20.8,0.528,-0.472,0.008,1575.0,0.0,0.008,1266.0,0.0,2272.8,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,5920.0,17.4,18.0,22.4,23.2,0.489,-0.511,0.008,1545.0,0.0,0.008,583.0,0.0,1702.4,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,5925.0,15.1,15.7,25.0,25.8,0.45,-0.55,0.008,1747.0,0.0,0.008,876.0,0.0,2098.4,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,5930.0,13.0,13.5,27.5,29.0,0.411,-0.589,0.008,839.0,0.0,0.008,379.0,0.0,974.4,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,5935.0,11.0,11.6,29.9,32.6,0.373,-0.627,0.007,4312.0,0.0,0.007,243.0,0.0,3188.5,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,5940.0,9.6,9.9,33.2,35.9,0.335,-0.665,0.007,2765.0,0.0,0.007,239.0,0.0,2102.8,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,5945.0,7.9,8.4,36.6,39.3,0.298,-0.702,0.007,986.0,0.0,0.007,157.0,0.0,800.0999999999999,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,5950.0,6.6,7.0,40.3,43.0,0.263,-0.737,0.007,4753.0,0.0,0.007,829.0,0.0,3907.4,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,5955.0,5.4,5.9,44.1,46.9,0.23,-0.77,0.006,1302.0,0.0,0.006,257.0,0.0,935.4,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,5960.0,4.4,4.9,48.2,50.9,0.199,-0.801,0.006,2079.0,0.0,0.006,291.0,0.0,1422.0,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,5965.0,3.6,4.0,51.4,56.0,0.171,-0.829,0.005,2501.0,0.0,0.005,75.0,0.0,1288.0,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,5970.0,2.95,3.3,56.6,59.3,0.146,-0.854,0.005,1595.0,0.0,0.005,229.0,0.0,912.0,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,5975.0,2.5,2.65,61.0,63.7,0.124,-0.876,0.004,2399.0,0.0,0.004,314.0,0.0,1085.2,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,5980.0,2.05,2.15,65.5,68.2,0.103,-0.897,0.004,2181.0,0.0,0.004,230.0,0.0,964.4,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,5985.0,1.55,1.75,69.1,73.8,0.087,-0.914,0.003,2607.0,0.0,0.003,20.0,0.0,788.0999999999999,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,5990.0,1.25,1.45,74.8,77.5,0.072,-0.928,0.003,1292.0,0.0,0.003,120.0,0.0,423.6,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,5995.0,1.0,1.2,67.8,90.1,0.06,-0.94,0.002,1950.0,0.0,0.002,51.0,0.0,400.2,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,6000.0,0.8,1.0,84.3,87.0,0.05,-0.95,0.002,6739.0,0.0,0.002,767.0,0.0,1501.2,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,6005.0,0.65,0.85,77.2,99.9,0.041,-0.959,0.002,1013.0,0.0,0.002,27.0,0.0,208.0,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,6010.0,0.55,0.7,82.1,104.7,0.035,-0.965,0.002,1307.0,0.0,0.002,47.0,0.0,270.79999999999995,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,6015.0,0.45,0.55,86.9,109.7,0.029,-0.971,0.001,1000.0,0.0,0.001,19.0,0.0,101.9,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,6020.0,0.4,0.55,103.9,106.6,0.026,-0.974,0.001,1030.0,0.0,0.001,122.0,0.0,115.20000000000002,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,6025.0,0.35,0.4,108.8,111.6,0.022,-0.978,0.001,1313.0,0.0,0.001,225.0,0.0,153.8,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,6030.0,0.3,0.45,113.7,116.6,0.019,-0.981,0.001,1068.0,0.0,0.001,124.0,0.0,119.20000000000002,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,6035.0,0.3,0.4,106.6,129.5,0.017,-0.983,0.001,701.0,0.0,0.001,26.0,0.0,72.7,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,6040.0,0.25,0.35,111.6,134.5,0.014,-0.986,0.001,812.0,0.0,0.001,43.0,0.0,85.50000000000001,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,6045.0,0.25,0.35,116.6,139.5,0.015,-0.985,0.001,642.0,0.0,0.001,50.0,0.0,69.2,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,6050.0,0.2,0.35,133.6,136.5,0.011,-0.989,0.001,2389.0,0.0,0.001,114.0,0.0,250.3,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,6055.0,0.2,0.3,126.5,149.5,0.012,-0.988,0.001,505.0,0.0,0.001,50.0,0.0,55.50000000000001,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,6060.0,0.2,0.25,143.6,146.4,0.01,-0.99,0.0,620.0,0.0,0.0,82.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,6065.0,0.15,0.3,136.5,159.4,0.01,-0.99,0.0,456.0,0.0,0.0,24.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,6070.0,0.15,0.25,141.5,164.4,0.009,-0.991,0.0,532.0,0.0,0.0,46.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,6075.0,0.15,0.25,158.5,161.4,0.008,-0.992,0.0,989.0,0.0,0.0,278.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,6080.0,0.15,0.25,163.5,166.4,0.007,-0.993,0.0,618.0,0.0,0.0,107.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,6085.0,0.1,0.25,156.5,179.4,0.007,-0.993,0.0,318.0,0.0,0.0,33.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,6090.0,0.1,0.2,173.5,176.3,0.007,-0.993,0.0,260.0,0.0,0.0,206.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,6095.0,0.1,0.2,166.5,189.3,0.006,-0.994,0.0,499.0,0.0,0.0,16.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,6100.0,0.1,0.2,183.5,186.3,0.006,-0.994,0.0,4518.0,0.0,0.0,279.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,6105.0,0.1,0.2,176.4,199.3,0.005,-0.995,0.0,268.0,0.0,0.0,16.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,6110.0,0.1,0.2,181.4,204.3,0.005,-0.995,0.0,207.0,0.0,0.0,43.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,6115.0,0.1,0.2,186.4,209.3,0.004,-0.996,0.0,321.0,0.0,0.0,5.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,6120.0,0.05,0.2,191.4,214.3,0.004,-0.996,0.0,508.0,0.0,0.0,26.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,6125.0,0.05,0.1,196.4,219.2,0.003,-0.997,0.0,542.0,0.0,0.0,13.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,6130.0,0.05,0.15,201.4,224.2,0.004,-0.996,0.0,272.0,0.0,0.0,37.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,6135.0,0.05,0.15,206.4,229.3,0.004,-0.996,0.0,156.0,0.0,0.0,36.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,6140.0,0.05,0.15,211.4,234.2,0.004,-0.996,0.0,420.0,0.0,0.0,31.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,6145.0,0.05,0.15,216.4,239.3,0.003,-0.997,0.0,178.0,0.0,0.0,0.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,6150.0,0.05,0.15,233.4,236.3,0.003,-0.997,0.0,1441.0,0.0,0.0,140.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,6155.0,0.05,0.15,226.4,249.2,0.003,-0.997,0.0,237.0,0.0,0.0,5.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,6160.0,0.05,0.15,231.4,254.2,0.003,-0.997,0.0,124.0,0.0,0.0,19.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,6165.0,0.05,0.15,236.4,259.2,0.003,-0.997,0.0,198.0,0.0,0.0,0.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,6170.0,0.05,0.15,242.0,264.2,0.003,-0.997,0.0,77.0,0.0,0.0,25.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,6175.0,0.05,0.15,246.3,269.2,0.003,-0.997,0.0,451.0,0.0,0.0,38.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,6180.0,0.0,0.15,251.4,274.2,0.003,-0.997,0.0,150.0,0.0,0.0,35.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,6185.0,0.0,0.1,256.3,279.2,0.003,-0.997,0.0,81.0,0.0,0.0,14.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,6190.0,0.0,0.1,261.4,284.2,0.002,-0.998,0.0,135.0,0.0,0.0,7.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,6195.0,0.0,0.1,266.4,289.2,0.001,-0.999,0.0,153.0,0.0,0.0,0.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,6200.0,0.0,0.1,271.3,294.2,0.001,-0.999,0.0,3739.0,0.0,0.0,47.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,6210.0,0.0,0.1,281.3,304.2,0.001,-0.999,0.0,616.0,0.0,0.0,16.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,6220.0,0.0,0.1,291.3,314.2,0.001,-0.999,0.0,162.0,0.0,0.0,41.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,6225.0,0.0,0.1,296.3,319.2,0.001,-0.999,0.0,131.0,0.0,0.0,15.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,6230.0,0.0,0.1,301.3,324.2,0.001,-0.999,0.0,269.0,0.0,0.0,11.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,6240.0,0.0,0.05,311.3,334.2,0.001,-0.999,0.0,250.0,0.0,0.0,16.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,6250.0,0.0,0.05,321.3,344.2,0.001,-0.999,0.0,665.0,0.0,0.0,49.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,6260.0,0.0,0.05,331.3,354.1,0.001,-0.999,0.0,727.0,0.0,0.0,43.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:25.000000000",5916.93,6270.0,0.0,0.05,341.3,364.2,0.001,-0.999,0.0,144.0,0.0,0.0,13.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,5595.0,318.7,321.7,0.05,0.15,0.997,-0.003,0.0,104.0,0.0,0.0,274.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,5600.0,313.7,316.7,0.05,0.15,0.997,-0.003,0.0,2885.0,0.0,0.0,3793.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,5605.0,308.7,311.7,0.05,0.15,0.997,-0.003,0.0,109.0,0.0,0.0,488.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,5610.0,303.7,306.7,0.05,0.15,0.997,-0.003,0.0,1061.0,0.0,0.0,817.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,5615.0,298.7,301.7,0.05,0.15,0.997,-0.004,0.0,131.0,0.0,0.0,1013.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,5620.0,293.7,296.7,0.05,0.15,0.997,-0.004,0.0,573.0,0.0,0.0,1027.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,5625.0,288.7,291.7,0.05,0.2,0.997,-0.004,0.0,879.0,0.0,0.0,2141.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,5630.0,283.8,286.7,0.1,0.2,0.996,-0.004,0.0,333.0,0.0,0.0,1043.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,5635.0,278.8,281.7,0.1,0.2,0.996,-0.004,0.0,138.0,0.0,0.0,505.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,5640.0,273.8,276.7,0.1,0.2,0.995,-0.005,0.0,735.0,0.0,0.0,1010.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,5645.0,268.8,271.7,0.1,0.2,0.996,-0.004,0.0,223.0,0.0,0.0,634.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,5650.0,263.8,266.7,0.1,0.2,0.996,-0.005,0.0,899.0,0.0,0.0,1684.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,5655.0,258.8,261.7,0.1,0.2,0.996,-0.005,0.0,121.0,0.0,0.0,449.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,5660.0,253.8,256.7,0.1,0.2,0.995,-0.005,0.0,964.0,0.0,0.0,3173.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,5665.0,248.8,251.7,0.1,0.2,0.995,-0.005,0.0,736.0,0.0,0.0,757.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,5670.0,243.8,246.7,0.1,0.2,0.995,-0.005,0.0,342.0,0.0,0.0,675.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,5675.0,238.8,241.7,0.1,0.2,0.995,-0.005,0.0,799.0,0.0,0.0,5548.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,5680.0,233.8,236.7,0.15,0.25,0.994,-0.006,0.0,478.0,0.0,0.0,855.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,5685.0,228.8,231.7,0.15,0.25,0.994,-0.006,0.0,317.0,0.0,0.0,2039.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,5690.0,223.9,226.8,0.15,0.25,0.994,-0.006,0.0,648.0,0.0,0.0,1482.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,5695.0,218.9,221.8,0.15,0.25,0.993,-0.007,0.0,358.0,0.0,0.0,335.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,5700.0,213.9,216.8,0.15,0.25,0.993,-0.007,0.0,3420.0,0.0,0.0,7448.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,5705.0,208.9,211.8,0.15,0.3,0.993,-0.008,0.0,428.0,0.0,0.0,1935.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,5710.0,203.9,206.8,0.2,0.3,0.992,-0.008,0.0,851.0,0.0,0.0,1058.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,5715.0,198.9,201.8,0.2,0.25,0.992,-0.009,0.0,470.0,0.0,0.0,1080.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,5720.0,194.0,196.8,0.2,0.35,0.991,-0.009,0.0,606.0,0.0,0.0,1096.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,5725.0,189.0,191.9,0.25,0.35,0.99,-0.01,0.0,582.0,0.0,0.0,2755.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,5730.0,184.0,186.9,0.25,0.35,0.99,-0.01,0.0,436.0,0.0,0.0,754.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,5735.0,179.0,181.9,0.3,0.4,0.989,-0.011,0.0,316.0,0.0,0.0,739.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,5740.0,174.1,176.9,0.3,0.45,0.988,-0.012,0.0,434.0,0.0,0.0,1897.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,5745.0,169.1,172.0,0.35,0.45,0.987,-0.013,0.0,526.0,0.0,0.0,998.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,5750.0,164.2,166.9,0.4,0.5,0.986,-0.014,0.0,2421.0,0.0,0.0,6326.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,5755.0,159.3,162.0,0.4,0.55,0.985,-0.015,0.001,536.0,0.0,0.001,574.0,0.0,111.0,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,5760.0,154.2,157.1,0.45,0.6,0.983,-0.017,0.001,494.0,0.0,0.001,1324.0,0.0,181.8,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,5765.0,149.3,152.2,0.55,0.65,0.982,-0.018,0.001,325.0,0.0,0.001,630.0,0.0,95.5,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,5770.0,144.4,147.2,0.65,0.75,0.98,-0.02,0.001,488.0,0.0,0.001,2078.0,0.0,256.6,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,5775.0,139.4,142.3,0.65,0.8,0.977,-0.023,0.001,1449.0,0.0,0.001,2230.0,0.0,367.9,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,5780.0,134.6,137.3,0.75,0.85,0.975,-0.026,0.001,608.0,0.0,0.001,2697.0,0.0,330.5,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,5785.0,129.7,132.4,0.9,1.0,0.971,-0.029,0.001,677.0,0.0,0.001,2472.0,0.0,314.9,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,5790.0,124.8,127.5,0.95,1.1,0.968,-0.032,0.001,724.0,0.0,0.001,1190.0,0.0,191.4,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,5795.0,120.0,122.7,1.15,1.25,0.965,-0.035,0.001,459.0,0.0,0.001,3571.0,0.0,403.0,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,5800.0,115.1,117.8,1.25,1.4,0.96,-0.04,0.001,7521.0,0.0,0.001,10564.0,0.0,1808.5,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,5805.0,110.3,113.0,1.4,1.6,0.955,-0.045,0.001,447.0,0.0,0.001,1300.0,0.0,174.70000000000002,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,5810.0,105.5,108.2,1.6,1.8,0.949,-0.051,0.002,1353.0,0.0,0.002,2908.0,0.0,852.2,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,5815.0,100.7,103.4,1.8,2.0,0.943,-0.057,0.002,548.0,0.0,0.002,2174.0,0.0,544.4,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,5820.0,95.9,98.7,2.05,2.25,0.936,-0.064,0.002,1060.0,0.0,0.002,1100.0,0.0,432.0,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,5825.0,91.2,93.9,2.35,2.55,0.928,-0.073,0.002,1807.0,0.0,0.002,1529.0,0.0,667.2,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,5830.0,86.5,89.2,2.65,2.8,0.919,-0.081,0.002,437.0,0.0,0.002,2233.0,0.0,534.0,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,5835.0,81.9,84.6,3.0,3.2,0.908,-0.092,0.003,393.0,0.0,0.003,890.0,0.0,384.9,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,5840.0,77.3,80.0,3.4,3.6,0.897,-0.103,0.003,558.0,0.0,0.003,1232.0,0.0,537.0,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,5845.0,72.7,75.4,3.8,4.1,0.886,-0.114,0.003,324.0,0.0,0.003,1002.0,0.0,397.8,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,5850.0,68.2,70.9,4.3,4.6,0.872,-0.128,0.003,3449.0,0.0,0.003,3077.0,0.0,1957.8,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,5855.0,63.8,66.5,4.8,5.2,0.857,-0.143,0.004,515.0,0.0,0.004,718.0,0.0,493.2000000000001,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,5860.0,59.4,62.1,5.4,5.8,0.841,-0.159,0.004,3384.0,0.0,0.004,1199.0,0.0,1833.2,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,5865.0,55.1,57.8,6.1,6.5,0.824,-0.176,0.004,513.0,0.0,0.004,882.0,0.0,558.0,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,5870.0,50.9,53.6,6.9,7.3,0.804,-0.196,0.005,527.0,0.0,0.005,1534.0,0.0,1030.5,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,5875.0,46.8,49.5,7.8,8.2,0.782,-0.218,0.005,956.0,0.0,0.005,1273.0,0.0,1114.5,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,5880.0,42.8,45.5,8.8,9.2,0.758,-0.242,0.006,4068.0,0.0,0.006,2043.0,0.0,3666.6,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,5885.0,38.9,41.6,9.9,10.4,0.732,-0.268,0.006,741.0,0.0,0.006,610.0,0.0,810.6,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,5890.0,35.2,37.9,11.2,11.6,0.704,-0.297,0.006,909.0,0.0,0.006,1130.0,0.0,1223.4,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,5895.0,31.6,34.3,12.6,13.1,0.673,-0.327,0.007,712.0,0.0,0.007,977.0,0.0,1182.3,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,5900.0,28.2,30.9,14.2,14.7,0.64,-0.36,0.007,8917.0,0.0,0.007,6798.0,0.0,11000.5,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,5905.0,25.0,27.7,16.0,16.5,0.604,-0.396,0.007,3018.0,0.0,0.007,764.0,0.0,2647.4,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,5910.0,22.8,23.4,18.0,18.5,0.567,-0.433,0.008,1619.0,0.0,0.008,1138.0,0.0,2205.6,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,5915.0,20.0,20.6,20.2,20.8,0.528,-0.472,0.008,1575.0,0.0,0.008,1266.0,0.0,2272.8,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,5920.0,17.4,18.0,22.4,23.2,0.489,-0.511,0.008,1545.0,0.0,0.008,583.0,0.0,1702.4,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,5925.0,15.1,15.7,25.0,25.8,0.45,-0.55,0.008,1747.0,0.0,0.008,876.0,0.0,2098.4,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,5930.0,13.0,13.5,27.5,29.0,0.411,-0.589,0.008,839.0,0.0,0.008,379.0,0.0,974.4,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,5935.0,11.0,11.6,29.9,32.6,0.373,-0.627,0.007,4312.0,0.0,0.007,243.0,0.0,3188.5,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,5940.0,9.6,9.9,33.2,35.9,0.335,-0.665,0.007,2765.0,0.0,0.007,239.0,0.0,2102.8,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,5945.0,7.9,8.4,36.6,39.3,0.298,-0.702,0.007,986.0,0.0,0.007,157.0,0.0,800.0999999999999,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,5950.0,6.6,7.0,40.3,43.0,0.263,-0.737,0.007,4753.0,0.0,0.007,829.0,0.0,3907.4,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,5955.0,5.4,5.9,44.1,46.9,0.23,-0.77,0.006,1302.0,0.0,0.006,257.0,0.0,935.4,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,5960.0,4.4,4.9,48.2,50.9,0.199,-0.801,0.006,2079.0,0.0,0.006,291.0,0.0,1422.0,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,5965.0,3.6,4.0,51.4,56.0,0.171,-0.829,0.005,2501.0,0.0,0.005,75.0,0.0,1288.0,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,5970.0,2.95,3.3,56.6,59.3,0.146,-0.854,0.005,1595.0,0.0,0.005,229.0,0.0,912.0,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,5975.0,2.5,2.65,61.0,63.7,0.124,-0.876,0.004,2399.0,0.0,0.004,314.0,0.0,1085.2,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,5980.0,2.05,2.15,65.5,68.2,0.103,-0.897,0.004,2181.0,0.0,0.004,230.0,0.0,964.4,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,5985.0,1.55,1.75,69.1,73.8,0.087,-0.914,0.003,2607.0,0.0,0.003,20.0,0.0,788.0999999999999,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,5990.0,1.25,1.45,74.8,77.5,0.072,-0.928,0.003,1292.0,0.0,0.003,120.0,0.0,423.6,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,5995.0,1.0,1.2,67.8,90.1,0.06,-0.94,0.002,1950.0,0.0,0.002,51.0,0.0,400.2,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,6000.0,0.8,1.0,84.3,87.0,0.05,-0.95,0.002,6739.0,0.0,0.002,767.0,0.0,1501.2,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,6005.0,0.65,0.85,77.2,99.9,0.041,-0.959,0.002,1013.0,0.0,0.002,27.0,0.0,208.0,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,6010.0,0.55,0.7,82.1,104.7,0.035,-0.965,0.002,1307.0,0.0,0.002,47.0,0.0,270.79999999999995,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,6015.0,0.45,0.55,86.9,109.7,0.029,-0.971,0.001,1000.0,0.0,0.001,19.0,0.0,101.9,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,6020.0,0.4,0.55,103.9,106.6,0.026,-0.974,0.001,1030.0,0.0,0.001,122.0,0.0,115.20000000000002,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,6025.0,0.35,0.4,108.8,111.6,0.022,-0.978,0.001,1313.0,0.0,0.001,225.0,0.0,153.8,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,6030.0,0.3,0.45,113.7,116.6,0.019,-0.981,0.001,1068.0,0.0,0.001,124.0,0.0,119.20000000000002,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,6035.0,0.3,0.4,106.6,129.5,0.017,-0.983,0.001,701.0,0.0,0.001,26.0,0.0,72.7,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,6040.0,0.25,0.35,111.6,134.5,0.014,-0.986,0.001,812.0,0.0,0.001,43.0,0.0,85.50000000000001,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,6045.0,0.25,0.35,116.6,139.5,0.015,-0.985,0.001,642.0,0.0,0.001,50.0,0.0,69.2,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,6050.0,0.2,0.35,133.6,136.5,0.011,-0.989,0.001,2389.0,0.0,0.001,114.0,0.0,250.3,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,6055.0,0.2,0.3,126.5,149.5,0.012,-0.988,0.001,505.0,0.0,0.001,50.0,0.0,55.50000000000001,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,6060.0,0.2,0.25,143.6,146.4,0.01,-0.99,0.0,620.0,0.0,0.0,82.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,6065.0,0.15,0.3,136.5,159.4,0.01,-0.99,0.0,456.0,0.0,0.0,24.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,6070.0,0.15,0.25,141.5,164.4,0.009,-0.991,0.0,532.0,0.0,0.0,46.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,6075.0,0.15,0.25,158.5,161.4,0.008,-0.992,0.0,989.0,0.0,0.0,278.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,6080.0,0.15,0.25,163.5,166.4,0.007,-0.993,0.0,618.0,0.0,0.0,107.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,6085.0,0.1,0.25,156.5,179.4,0.007,-0.993,0.0,318.0,0.0,0.0,33.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,6090.0,0.1,0.2,173.5,176.3,0.007,-0.993,0.0,260.0,0.0,0.0,206.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,6095.0,0.1,0.2,166.5,189.3,0.006,-0.994,0.0,499.0,0.0,0.0,16.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,6100.0,0.1,0.2,183.5,186.3,0.006,-0.994,0.0,4518.0,0.0,0.0,279.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,6105.0,0.1,0.2,176.4,199.3,0.005,-0.995,0.0,268.0,0.0,0.0,16.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,6110.0,0.1,0.2,181.4,204.3,0.005,-0.995,0.0,207.0,0.0,0.0,43.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,6115.0,0.1,0.2,186.4,209.3,0.004,-0.996,0.0,321.0,0.0,0.0,5.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,6120.0,0.05,0.2,191.4,214.3,0.004,-0.996,0.0,508.0,0.0,0.0,26.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,6125.0,0.05,0.1,196.4,219.2,0.003,-0.997,0.0,542.0,0.0,0.0,13.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,6130.0,0.05,0.15,201.4,224.2,0.004,-0.996,0.0,272.0,0.0,0.0,37.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,6135.0,0.05,0.15,206.4,229.3,0.004,-0.996,0.0,156.0,0.0,0.0,36.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,6140.0,0.05,0.15,211.4,234.2,0.004,-0.996,0.0,420.0,0.0,0.0,31.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,6145.0,0.05,0.15,216.4,239.3,0.003,-0.997,0.0,178.0,0.0,0.0,0.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,6150.0,0.05,0.15,233.4,236.3,0.003,-0.997,0.0,1441.0,0.0,0.0,140.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,6155.0,0.05,0.15,226.4,249.2,0.003,-0.997,0.0,237.0,0.0,0.0,5.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,6160.0,0.05,0.15,231.4,254.2,0.003,-0.997,0.0,124.0,0.0,0.0,19.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,6165.0,0.05,0.15,236.4,259.2,0.003,-0.997,0.0,198.0,0.0,0.0,0.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,6170.0,0.05,0.15,242.0,264.2,0.003,-0.997,0.0,77.0,0.0,0.0,25.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,6175.0,0.05,0.15,246.3,269.2,0.003,-0.997,0.0,451.0,0.0,0.0,38.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,6180.0,0.0,0.15,251.4,274.2,0.003,-0.997,0.0,150.0,0.0,0.0,35.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,6185.0,0.0,0.1,256.3,279.2,0.003,-0.997,0.0,81.0,0.0,0.0,14.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,6190.0,0.0,0.1,261.4,284.2,0.002,-0.998,0.0,135.0,0.0,0.0,7.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,6195.0,0.0,0.1,266.4,289.2,0.001,-0.999,0.0,153.0,0.0,0.0,0.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,6200.0,0.0,0.1,271.3,294.2,0.001,-0.999,0.0,3739.0,0.0,0.0,47.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,6210.0,0.0,0.1,281.3,304.2,0.001,-0.999,0.0,616.0,0.0,0.0,16.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,6220.0,0.0,0.1,291.3,314.2,0.001,-0.999,0.0,162.0,0.0,0.0,41.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,6225.0,0.0,0.1,296.3,319.2,0.001,-0.999,0.0,131.0,0.0,0.0,15.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,6230.0,0.0,0.1,301.3,324.2,0.001,-0.999,0.0,269.0,0.0,0.0,11.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,6240.0,0.0,0.05,311.3,334.2,0.001,-0.999,0.0,250.0,0.0,0.0,16.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,6250.0,0.0,0.05,321.3,344.2,0.001,-0.999,0.0,665.0,0.0,0.0,49.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,6260.0,0.0,0.05,331.3,354.1,0.001,-0.999,0.0,727.0,0.0,0.0,43.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:37.000000000",5916.93,6270.0,0.0,0.05,341.3,364.2,0.001,-0.999,0.0,144.0,0.0,0.0,13.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,5595.0,318.7,321.7,0.05,0.15,0.997,-0.003,0.0,104.0,0.0,0.0,274.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,5600.0,313.7,316.7,0.05,0.15,0.997,-0.003,0.0,2885.0,0.0,0.0,3793.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,5605.0,308.7,311.7,0.05,0.15,0.997,-0.003,0.0,109.0,0.0,0.0,488.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,5610.0,303.7,306.7,0.05,0.15,0.997,-0.003,0.0,1061.0,0.0,0.0,817.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,5615.0,298.7,301.7,0.05,0.15,0.997,-0.004,0.0,131.0,0.0,0.0,1013.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,5620.0,293.7,296.7,0.05,0.15,0.997,-0.004,0.0,573.0,0.0,0.0,1027.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,5625.0,288.7,291.7,0.05,0.2,0.997,-0.004,0.0,879.0,0.0,0.0,2141.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,5630.0,283.8,286.7,0.1,0.2,0.996,-0.004,0.0,333.0,0.0,0.0,1043.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,5635.0,278.8,281.7,0.1,0.2,0.996,-0.004,0.0,138.0,0.0,0.0,505.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,5640.0,273.8,276.7,0.1,0.2,0.995,-0.005,0.0,735.0,0.0,0.0,1010.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,5645.0,268.8,271.7,0.1,0.2,0.996,-0.004,0.0,223.0,0.0,0.0,634.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,5650.0,263.8,266.7,0.1,0.2,0.996,-0.005,0.0,899.0,0.0,0.0,1684.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,5655.0,258.8,261.7,0.1,0.2,0.996,-0.005,0.0,121.0,0.0,0.0,449.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,5660.0,253.8,256.7,0.1,0.2,0.995,-0.005,0.0,964.0,0.0,0.0,3173.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,5665.0,248.8,251.7,0.1,0.2,0.995,-0.005,0.0,736.0,0.0,0.0,757.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,5670.0,243.8,246.7,0.1,0.2,0.995,-0.005,0.0,342.0,0.0,0.0,675.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,5675.0,238.8,241.7,0.1,0.2,0.995,-0.005,0.0,799.0,0.0,0.0,5548.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,5680.0,233.8,236.7,0.15,0.25,0.994,-0.006,0.0,478.0,0.0,0.0,855.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,5685.0,228.8,231.7,0.15,0.25,0.994,-0.006,0.0,317.0,0.0,0.0,2039.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,5690.0,223.9,226.8,0.15,0.25,0.994,-0.006,0.0,648.0,0.0,0.0,1482.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,5695.0,218.9,221.8,0.15,0.25,0.993,-0.007,0.0,358.0,0.0,0.0,335.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,5700.0,213.9,216.8,0.15,0.25,0.993,-0.007,0.0,3420.0,0.0,0.0,7448.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,5705.0,208.9,211.8,0.15,0.3,0.993,-0.008,0.0,428.0,0.0,0.0,1935.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,5710.0,203.9,206.8,0.2,0.3,0.992,-0.008,0.0,851.0,0.0,0.0,1058.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,5715.0,198.9,201.8,0.2,0.25,0.992,-0.009,0.0,470.0,0.0,0.0,1080.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,5720.0,194.0,196.8,0.2,0.35,0.991,-0.009,0.0,606.0,0.0,0.0,1096.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,5725.0,189.0,191.9,0.25,0.35,0.99,-0.01,0.0,582.0,0.0,0.0,2755.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,5730.0,184.0,186.9,0.25,0.35,0.99,-0.01,0.0,436.0,0.0,0.0,754.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,5735.0,179.0,181.9,0.3,0.4,0.989,-0.011,0.0,316.0,0.0,0.0,739.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,5740.0,174.1,176.9,0.3,0.45,0.988,-0.012,0.0,434.0,0.0,0.0,1897.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,5745.0,169.1,172.0,0.35,0.45,0.987,-0.013,0.0,526.0,0.0,0.0,998.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,5750.0,164.2,166.9,0.4,0.5,0.986,-0.014,0.0,2421.0,0.0,0.0,6326.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,5755.0,159.3,162.0,0.4,0.55,0.985,-0.015,0.001,536.0,0.0,0.001,574.0,0.0,111.0,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,5760.0,154.2,157.1,0.45,0.6,0.983,-0.017,0.001,494.0,0.0,0.001,1324.0,0.0,181.8,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,5765.0,149.3,152.2,0.55,0.65,0.982,-0.018,0.001,325.0,0.0,0.001,630.0,0.0,95.5,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,5770.0,144.4,147.2,0.65,0.75,0.98,-0.02,0.001,488.0,0.0,0.001,2078.0,0.0,256.6,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,5775.0,139.4,142.3,0.65,0.8,0.977,-0.023,0.001,1449.0,0.0,0.001,2230.0,0.0,367.9,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,5780.0,134.6,137.3,0.75,0.85,0.975,-0.026,0.001,608.0,0.0,0.001,2697.0,0.0,330.5,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,5785.0,129.7,132.4,0.9,1.0,0.971,-0.029,0.001,677.0,0.0,0.001,2472.0,0.0,314.9,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,5790.0,124.8,127.5,0.95,1.1,0.968,-0.032,0.001,724.0,0.0,0.001,1190.0,0.0,191.4,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,5795.0,120.0,122.7,1.15,1.25,0.965,-0.035,0.001,459.0,0.0,0.001,3571.0,0.0,403.0,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,5800.0,115.1,117.8,1.25,1.4,0.96,-0.04,0.001,7521.0,0.0,0.001,10564.0,0.0,1808.5,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,5805.0,110.3,113.0,1.4,1.6,0.955,-0.045,0.001,447.0,0.0,0.001,1300.0,0.0,174.70000000000002,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,5810.0,105.5,108.2,1.6,1.8,0.949,-0.051,0.002,1353.0,0.0,0.002,2908.0,0.0,852.2,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,5815.0,100.7,103.4,1.8,2.0,0.943,-0.057,0.002,548.0,0.0,0.002,2174.0,0.0,544.4,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,5820.0,95.9,98.7,2.05,2.25,0.936,-0.064,0.002,1060.0,0.0,0.002,1100.0,0.0,432.0,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,5825.0,91.2,93.9,2.35,2.55,0.928,-0.073,0.002,1807.0,0.0,0.002,1529.0,0.0,667.2,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,5830.0,86.5,89.2,2.65,2.8,0.919,-0.081,0.002,437.0,0.0,0.002,2233.0,0.0,534.0,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,5835.0,81.9,84.6,3.0,3.2,0.908,-0.092,0.003,393.0,0.0,0.003,890.0,0.0,384.9,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,5840.0,77.3,80.0,3.4,3.6,0.897,-0.103,0.003,558.0,0.0,0.003,1232.0,0.0,537.0,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,5845.0,72.7,75.4,3.8,4.1,0.886,-0.114,0.003,324.0,0.0,0.003,1002.0,0.0,397.8,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,5850.0,68.2,70.9,4.3,4.6,0.872,-0.128,0.003,3449.0,0.0,0.003,3077.0,0.0,1957.8,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,5855.0,63.8,66.5,4.8,5.2,0.857,-0.143,0.004,515.0,0.0,0.004,718.0,0.0,493.2000000000001,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,5860.0,59.4,62.1,5.4,5.8,0.841,-0.159,0.004,3384.0,0.0,0.004,1199.0,0.0,1833.2,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,5865.0,55.1,57.8,6.1,6.5,0.824,-0.176,0.004,513.0,0.0,0.004,882.0,0.0,558.0,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,5870.0,50.9,53.6,6.9,7.3,0.804,-0.196,0.005,527.0,0.0,0.005,1534.0,0.0,1030.5,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,5875.0,46.8,49.5,7.8,8.2,0.782,-0.218,0.005,956.0,0.0,0.005,1273.0,0.0,1114.5,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,5880.0,42.8,45.5,8.8,9.2,0.758,-0.242,0.006,4068.0,0.0,0.006,2043.0,0.0,3666.6,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,5885.0,38.9,41.6,9.9,10.4,0.732,-0.268,0.006,741.0,0.0,0.006,610.0,0.0,810.6,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,5890.0,35.2,37.9,11.2,11.6,0.704,-0.297,0.006,909.0,0.0,0.006,1130.0,0.0,1223.4,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,5895.0,31.6,34.3,12.6,13.1,0.673,-0.327,0.007,712.0,0.0,0.007,977.0,0.0,1182.3,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,5900.0,28.2,30.9,14.2,14.7,0.64,-0.36,0.007,8917.0,0.0,0.007,6798.0,0.0,11000.5,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,5905.0,25.0,27.7,16.0,16.5,0.604,-0.396,0.007,3018.0,0.0,0.007,764.0,0.0,2647.4,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,5910.0,22.8,23.4,18.0,18.5,0.567,-0.433,0.008,1619.0,0.0,0.008,1138.0,0.0,2205.6,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,5915.0,20.0,20.6,20.2,20.8,0.528,-0.472,0.008,1575.0,0.0,0.008,1266.0,0.0,2272.8,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,5920.0,17.4,18.0,22.4,23.2,0.489,-0.511,0.008,1545.0,0.0,0.008,583.0,0.0,1702.4,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,5925.0,15.1,15.7,25.0,25.8,0.45,-0.55,0.008,1747.0,0.0,0.008,876.0,0.0,2098.4,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,5930.0,13.0,13.5,27.5,29.0,0.411,-0.589,0.008,839.0,0.0,0.008,379.0,0.0,974.4,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,5935.0,11.0,11.6,29.9,32.6,0.373,-0.627,0.007,4312.0,0.0,0.007,243.0,0.0,3188.5,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,5940.0,9.6,9.9,33.2,35.9,0.335,-0.665,0.007,2765.0,0.0,0.007,239.0,0.0,2102.8,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,5945.0,7.9,8.4,36.6,39.3,0.298,-0.702,0.007,986.0,0.0,0.007,157.0,0.0,800.0999999999999,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,5950.0,6.6,7.0,40.3,43.0,0.263,-0.737,0.007,4753.0,0.0,0.007,829.0,0.0,3907.4,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,5955.0,5.4,5.9,44.1,46.9,0.23,-0.77,0.006,1302.0,0.0,0.006,257.0,0.0,935.4,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,5960.0,4.4,4.9,48.2,50.9,0.199,-0.801,0.006,2079.0,0.0,0.006,291.0,0.0,1422.0,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,5965.0,3.6,4.0,51.4,56.0,0.171,-0.829,0.005,2501.0,0.0,0.005,75.0,0.0,1288.0,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,5970.0,2.95,3.3,56.6,59.3,0.146,-0.854,0.005,1595.0,0.0,0.005,229.0,0.0,912.0,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,5975.0,2.5,2.65,61.0,63.7,0.124,-0.876,0.004,2399.0,0.0,0.004,314.0,0.0,1085.2,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,5980.0,2.05,2.15,65.5,68.2,0.103,-0.897,0.004,2181.0,0.0,0.004,230.0,0.0,964.4,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,5985.0,1.55,1.75,69.1,73.8,0.087,-0.914,0.003,2607.0,0.0,0.003,20.0,0.0,788.0999999999999,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,5990.0,1.25,1.45,74.8,77.5,0.072,-0.928,0.003,1292.0,0.0,0.003,120.0,0.0,423.6,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,5995.0,1.0,1.2,67.8,90.1,0.06,-0.94,0.002,1950.0,0.0,0.002,51.0,0.0,400.2,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,6000.0,0.8,1.0,84.3,87.0,0.05,-0.95,0.002,6739.0,0.0,0.002,767.0,0.0,1501.2,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,6005.0,0.65,0.85,77.2,99.9,0.041,-0.959,0.002,1013.0,0.0,0.002,27.0,0.0,208.0,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,6010.0,0.55,0.7,82.1,104.7,0.035,-0.965,0.002,1307.0,0.0,0.002,47.0,0.0,270.79999999999995,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,6015.0,0.45,0.55,86.9,109.7,0.029,-0.971,0.001,1000.0,0.0,0.001,19.0,0.0,101.9,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,6020.0,0.4,0.55,103.9,106.6,0.026,-0.974,0.001,1030.0,0.0,0.001,122.0,0.0,115.20000000000002,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,6025.0,0.35,0.4,108.8,111.6,0.022,-0.978,0.001,1313.0,0.0,0.001,225.0,0.0,153.8,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,6030.0,0.3,0.45,113.7,116.6,0.019,-0.981,0.001,1068.0,0.0,0.001,124.0,0.0,119.20000000000002,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,6035.0,0.3,0.4,106.6,129.5,0.017,-0.983,0.001,701.0,0.0,0.001,26.0,0.0,72.7,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,6040.0,0.25,0.35,111.6,134.5,0.014,-0.986,0.001,812.0,0.0,0.001,43.0,0.0,85.50000000000001,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,6045.0,0.25,0.35,116.6,139.5,0.015,-0.985,0.001,642.0,0.0,0.001,50.0,0.0,69.2,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,6050.0,0.2,0.35,133.6,136.5,0.011,-0.989,0.001,2389.0,0.0,0.001,114.0,0.0,250.3,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,6055.0,0.2,0.3,126.5,149.5,0.012,-0.988,0.001,505.0,0.0,0.001,50.0,0.0,55.50000000000001,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,6060.0,0.2,0.25,143.6,146.4,0.01,-0.99,0.0,620.0,0.0,0.0,82.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,6065.0,0.15,0.3,136.5,159.4,0.01,-0.99,0.0,456.0,0.0,0.0,24.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,6070.0,0.15,0.25,141.5,164.4,0.009,-0.991,0.0,532.0,0.0,0.0,46.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,6075.0,0.15,0.25,158.5,161.4,0.008,-0.992,0.0,989.0,0.0,0.0,278.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,6080.0,0.15,0.25,163.5,166.4,0.007,-0.993,0.0,618.0,0.0,0.0,107.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,6085.0,0.1,0.25,156.5,179.4,0.007,-0.993,0.0,318.0,0.0,0.0,33.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,6090.0,0.1,0.2,173.5,176.3,0.007,-0.993,0.0,260.0,0.0,0.0,206.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,6095.0,0.1,0.2,166.5,189.3,0.006,-0.994,0.0,499.0,0.0,0.0,16.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,6100.0,0.1,0.2,183.5,186.3,0.006,-0.994,0.0,4518.0,0.0,0.0,279.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,6105.0,0.1,0.2,176.4,199.3,0.005,-0.995,0.0,268.0,0.0,0.0,16.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,6110.0,0.1,0.2,181.4,204.3,0.005,-0.995,0.0,207.0,0.0,0.0,43.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,6115.0,0.1,0.2,186.4,209.3,0.004,-0.996,0.0,321.0,0.0,0.0,5.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,6120.0,0.05,0.2,191.4,214.3,0.004,-0.996,0.0,508.0,0.0,0.0,26.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,6125.0,0.05,0.1,196.4,219.2,0.003,-0.997,0.0,542.0,0.0,0.0,13.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,6130.0,0.05,0.15,201.4,224.2,0.004,-0.996,0.0,272.0,0.0,0.0,37.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,6135.0,0.05,0.15,206.4,229.3,0.004,-0.996,0.0,156.0,0.0,0.0,36.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,6140.0,0.05,0.15,211.4,234.2,0.004,-0.996,0.0,420.0,0.0,0.0,31.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,6145.0,0.05,0.15,216.4,239.3,0.003,-0.997,0.0,178.0,0.0,0.0,0.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,6150.0,0.05,0.15,233.4,236.3,0.003,-0.997,0.0,1441.0,0.0,0.0,140.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,6155.0,0.05,0.15,226.4,249.2,0.003,-0.997,0.0,237.0,0.0,0.0,5.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,6160.0,0.05,0.15,231.4,254.2,0.003,-0.997,0.0,124.0,0.0,0.0,19.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,6165.0,0.05,0.15,236.4,259.2,0.003,-0.997,0.0,198.0,0.0,0.0,0.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,6170.0,0.05,0.15,242.0,264.2,0.003,-0.997,0.0,77.0,0.0,0.0,25.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,6175.0,0.05,0.15,246.3,269.2,0.003,-0.997,0.0,451.0,0.0,0.0,38.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,6180.0,0.0,0.15,251.4,274.2,0.003,-0.997,0.0,150.0,0.0,0.0,35.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,6185.0,0.0,0.1,256.3,279.2,0.003,-0.997,0.0,81.0,0.0,0.0,14.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,6190.0,0.0,0.1,261.4,284.2,0.002,-0.998,0.0,135.0,0.0,0.0,7.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,6195.0,0.0,0.1,266.4,289.2,0.001,-0.999,0.0,153.0,0.0,0.0,0.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,6200.0,0.0,0.1,271.3,294.2,0.001,-0.999,0.0,3739.0,0.0,0.0,47.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,6210.0,0.0,0.1,281.3,304.2,0.001,-0.999,0.0,616.0,0.0,0.0,16.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,6220.0,0.0,0.1,291.3,314.2,0.001,-0.999,0.0,162.0,0.0,0.0,41.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,6225.0,0.0,0.1,296.3,319.2,0.001,-0.999,0.0,131.0,0.0,0.0,15.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,6230.0,0.0,0.1,301.3,324.2,0.001,-0.999,0.0,269.0,0.0,0.0,11.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,6240.0,0.0,0.05,311.3,334.2,0.001,-0.999,0.0,250.0,0.0,0.0,16.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,6250.0,0.0,0.05,321.3,344.2,0.001,-0.999,0.0,665.0,0.0,0.0,49.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,6260.0,0.0,0.05,331.3,354.1,0.001,-0.999,0.0,727.0,0.0,0.0,43.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:29:49.000000000",5916.93,6270.0,0.0,0.05,341.3,364.2,0.001,-0.999,0.0,144.0,0.0,0.0,13.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,5595.0,318.7,321.7,0.05,0.15,0.997,-0.003,0.0,104.0,0.0,0.0,274.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,5600.0,313.7,316.7,0.05,0.15,0.997,-0.003,0.0,2885.0,0.0,0.0,3793.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,5605.0,308.7,311.7,0.05,0.15,0.997,-0.003,0.0,109.0,0.0,0.0,488.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,5610.0,303.7,306.7,0.05,0.15,0.997,-0.003,0.0,1061.0,0.0,0.0,817.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,5615.0,298.7,301.7,0.05,0.15,0.997,-0.004,0.0,131.0,0.0,0.0,1013.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,5620.0,293.7,296.7,0.05,0.15,0.997,-0.004,0.0,573.0,0.0,0.0,1027.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,5625.0,288.7,291.7,0.05,0.2,0.997,-0.004,0.0,879.0,0.0,0.0,2141.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,5630.0,283.8,286.7,0.1,0.2,0.996,-0.004,0.0,333.0,0.0,0.0,1043.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,5635.0,278.8,281.7,0.1,0.2,0.996,-0.004,0.0,138.0,0.0,0.0,505.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,5640.0,273.8,276.7,0.1,0.2,0.995,-0.005,0.0,735.0,0.0,0.0,1010.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,5645.0,268.8,271.7,0.1,0.2,0.996,-0.004,0.0,223.0,0.0,0.0,634.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,5650.0,263.8,266.7,0.1,0.2,0.996,-0.005,0.0,899.0,0.0,0.0,1684.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,5655.0,258.8,261.7,0.1,0.2,0.996,-0.005,0.0,121.0,0.0,0.0,449.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,5660.0,253.8,256.7,0.1,0.2,0.995,-0.005,0.0,964.0,0.0,0.0,3173.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,5665.0,248.8,251.7,0.1,0.2,0.995,-0.005,0.0,736.0,0.0,0.0,757.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,5670.0,243.8,246.7,0.1,0.2,0.995,-0.005,0.0,342.0,0.0,0.0,675.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,5675.0,238.8,241.7,0.1,0.2,0.995,-0.005,0.0,799.0,0.0,0.0,5548.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,5680.0,233.8,236.7,0.15,0.25,0.994,-0.006,0.0,478.0,0.0,0.0,855.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,5685.0,228.8,231.7,0.15,0.25,0.994,-0.006,0.0,317.0,0.0,0.0,2039.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,5690.0,223.9,226.8,0.15,0.25,0.994,-0.006,0.0,648.0,0.0,0.0,1482.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,5695.0,218.9,221.8,0.15,0.25,0.993,-0.007,0.0,358.0,0.0,0.0,335.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,5700.0,213.9,216.8,0.15,0.25,0.993,-0.007,0.0,3420.0,0.0,0.0,7448.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,5705.0,208.9,211.8,0.15,0.3,0.993,-0.008,0.0,428.0,0.0,0.0,1935.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,5710.0,203.9,206.8,0.2,0.3,0.992,-0.008,0.0,851.0,0.0,0.0,1058.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,5715.0,198.9,201.8,0.2,0.25,0.992,-0.009,0.0,470.0,0.0,0.0,1080.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,5720.0,194.0,196.8,0.2,0.35,0.991,-0.009,0.0,606.0,0.0,0.0,1096.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,5725.0,189.0,191.9,0.25,0.35,0.99,-0.01,0.0,582.0,0.0,0.0,2755.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,5730.0,184.0,186.9,0.25,0.35,0.99,-0.01,0.0,436.0,0.0,0.0,754.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,5735.0,179.0,181.9,0.3,0.4,0.989,-0.011,0.0,316.0,0.0,0.0,739.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,5740.0,174.1,176.9,0.3,0.45,0.988,-0.012,0.0,434.0,0.0,0.0,1897.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,5745.0,169.1,172.0,0.35,0.45,0.987,-0.013,0.0,526.0,0.0,0.0,998.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,5750.0,164.2,166.9,0.4,0.5,0.986,-0.014,0.0,2421.0,0.0,0.0,6326.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,5755.0,159.3,162.0,0.4,0.55,0.985,-0.015,0.001,536.0,0.0,0.001,574.0,0.0,111.0,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,5760.0,154.2,157.1,0.45,0.6,0.983,-0.017,0.001,494.0,0.0,0.001,1324.0,0.0,181.8,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,5765.0,149.3,152.2,0.55,0.65,0.982,-0.018,0.001,325.0,0.0,0.001,630.0,0.0,95.5,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,5770.0,144.4,147.2,0.65,0.75,0.98,-0.02,0.001,488.0,0.0,0.001,2078.0,0.0,256.6,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,5775.0,139.4,142.3,0.65,0.8,0.977,-0.023,0.001,1449.0,0.0,0.001,2230.0,0.0,367.9,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,5780.0,134.6,137.3,0.75,0.85,0.975,-0.026,0.001,608.0,0.0,0.001,2697.0,0.0,330.5,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,5785.0,129.7,132.4,0.9,1.0,0.971,-0.029,0.001,677.0,0.0,0.001,2472.0,0.0,314.9,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,5790.0,124.8,127.5,0.95,1.1,0.968,-0.032,0.001,724.0,0.0,0.001,1190.0,0.0,191.4,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,5795.0,120.0,122.7,1.15,1.25,0.965,-0.035,0.001,459.0,0.0,0.001,3571.0,0.0,403.0,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,5800.0,115.1,117.8,1.25,1.4,0.96,-0.04,0.001,7521.0,0.0,0.001,10564.0,0.0,1808.5,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,5805.0,110.3,113.0,1.4,1.6,0.955,-0.045,0.001,447.0,0.0,0.001,1300.0,0.0,174.70000000000002,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,5810.0,105.5,108.2,1.6,1.8,0.949,-0.051,0.002,1353.0,0.0,0.002,2908.0,0.0,852.2,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,5815.0,100.7,103.4,1.8,2.0,0.943,-0.057,0.002,548.0,0.0,0.002,2174.0,0.0,544.4,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,5820.0,95.9,98.7,2.05,2.25,0.936,-0.064,0.002,1060.0,0.0,0.002,1100.0,0.0,432.0,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,5825.0,91.2,93.9,2.35,2.55,0.928,-0.073,0.002,1807.0,0.0,0.002,1529.0,0.0,667.2,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,5830.0,86.5,89.2,2.65,2.8,0.919,-0.081,0.002,437.0,0.0,0.002,2233.0,0.0,534.0,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,5835.0,81.9,84.6,3.0,3.2,0.908,-0.092,0.003,393.0,0.0,0.003,890.0,0.0,384.9,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,5840.0,77.3,80.0,3.4,3.6,0.897,-0.103,0.003,558.0,0.0,0.003,1232.0,0.0,537.0,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,5845.0,72.7,75.4,3.8,4.1,0.886,-0.114,0.003,324.0,0.0,0.003,1002.0,0.0,397.8,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,5850.0,68.2,70.9,4.3,4.6,0.872,-0.128,0.003,3449.0,0.0,0.003,3077.0,0.0,1957.8,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,5855.0,63.8,66.5,4.8,5.2,0.857,-0.143,0.004,515.0,0.0,0.004,718.0,0.0,493.2000000000001,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,5860.0,59.4,62.1,5.4,5.8,0.841,-0.159,0.004,3384.0,0.0,0.004,1199.0,0.0,1833.2,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,5865.0,55.1,57.8,6.1,6.5,0.824,-0.176,0.004,513.0,0.0,0.004,882.0,0.0,558.0,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,5870.0,50.9,53.6,6.9,7.3,0.804,-0.196,0.005,527.0,0.0,0.005,1534.0,0.0,1030.5,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,5875.0,46.8,49.5,7.8,8.2,0.782,-0.218,0.005,956.0,0.0,0.005,1273.0,0.0,1114.5,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,5880.0,42.8,45.5,8.8,9.2,0.758,-0.242,0.006,4068.0,0.0,0.006,2043.0,0.0,3666.6,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,5885.0,38.9,41.6,9.9,10.4,0.732,-0.268,0.006,741.0,0.0,0.006,610.0,0.0,810.6,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,5890.0,35.2,37.9,11.2,11.6,0.704,-0.297,0.006,909.0,0.0,0.006,1130.0,0.0,1223.4,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,5895.0,31.6,34.3,12.6,13.1,0.673,-0.327,0.007,712.0,0.0,0.007,977.0,0.0,1182.3,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,5900.0,28.2,30.9,14.2,14.7,0.64,-0.36,0.007,8917.0,0.0,0.007,6798.0,0.0,11000.5,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,5905.0,25.0,27.7,16.0,16.5,0.604,-0.396,0.007,3018.0,0.0,0.007,764.0,0.0,2647.4,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,5910.0,22.8,23.4,18.0,18.5,0.567,-0.433,0.008,1619.0,0.0,0.008,1138.0,0.0,2205.6,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,5915.0,20.0,20.6,20.2,20.8,0.528,-0.472,0.008,1575.0,0.0,0.008,1266.0,0.0,2272.8,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,5920.0,17.4,18.0,22.4,23.2,0.489,-0.511,0.008,1545.0,0.0,0.008,583.0,0.0,1702.4,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,5925.0,15.1,15.7,25.0,25.8,0.45,-0.55,0.008,1747.0,0.0,0.008,876.0,0.0,2098.4,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,5930.0,13.0,13.5,27.5,29.0,0.411,-0.589,0.008,839.0,0.0,0.008,379.0,0.0,974.4,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,5935.0,11.0,11.6,29.9,32.6,0.373,-0.627,0.007,4312.0,0.0,0.007,243.0,0.0,3188.5,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,5940.0,9.6,9.9,33.2,35.9,0.335,-0.665,0.007,2765.0,0.0,0.007,239.0,0.0,2102.8,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,5945.0,7.9,8.4,36.6,39.3,0.298,-0.702,0.007,986.0,0.0,0.007,157.0,0.0,800.0999999999999,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,5950.0,6.6,7.0,40.3,43.0,0.263,-0.737,0.007,4753.0,0.0,0.007,829.0,0.0,3907.4,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,5955.0,5.4,5.9,44.1,46.9,0.23,-0.77,0.006,1302.0,0.0,0.006,257.0,0.0,935.4,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,5960.0,4.4,4.9,48.2,50.9,0.199,-0.801,0.006,2079.0,0.0,0.006,291.0,0.0,1422.0,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,5965.0,3.6,4.0,51.4,56.0,0.171,-0.829,0.005,2501.0,0.0,0.005,75.0,0.0,1288.0,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,5970.0,2.95,3.3,56.6,59.3,0.146,-0.854,0.005,1595.0,0.0,0.005,229.0,0.0,912.0,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,5975.0,2.5,2.65,61.0,63.7,0.124,-0.876,0.004,2399.0,0.0,0.004,314.0,0.0,1085.2,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,5980.0,2.05,2.15,65.5,68.2,0.103,-0.897,0.004,2181.0,0.0,0.004,230.0,0.0,964.4,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,5985.0,1.55,1.75,69.1,73.8,0.087,-0.914,0.003,2607.0,0.0,0.003,20.0,0.0,788.0999999999999,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,5990.0,1.25,1.45,74.8,77.5,0.072,-0.928,0.003,1292.0,0.0,0.003,120.0,0.0,423.6,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,5995.0,1.0,1.2,67.8,90.1,0.06,-0.94,0.002,1950.0,0.0,0.002,51.0,0.0,400.2,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,6000.0,0.8,1.0,84.3,87.0,0.05,-0.95,0.002,6739.0,0.0,0.002,767.0,0.0,1501.2,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,6005.0,0.65,0.85,77.2,99.9,0.041,-0.959,0.002,1013.0,0.0,0.002,27.0,0.0,208.0,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,6010.0,0.55,0.7,82.1,104.7,0.035,-0.965,0.002,1307.0,0.0,0.002,47.0,0.0,270.79999999999995,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,6015.0,0.45,0.55,86.9,109.7,0.029,-0.971,0.001,1000.0,0.0,0.001,19.0,0.0,101.9,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,6020.0,0.4,0.55,103.9,106.6,0.026,-0.974,0.001,1030.0,0.0,0.001,122.0,0.0,115.20000000000002,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,6025.0,0.35,0.4,108.8,111.6,0.022,-0.978,0.001,1313.0,0.0,0.001,225.0,0.0,153.8,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,6030.0,0.3,0.45,113.7,116.6,0.019,-0.981,0.001,1068.0,0.0,0.001,124.0,0.0,119.20000000000002,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,6035.0,0.3,0.4,106.6,129.5,0.017,-0.983,0.001,701.0,0.0,0.001,26.0,0.0,72.7,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,6040.0,0.25,0.35,111.6,134.5,0.014,-0.986,0.001,812.0,0.0,0.001,43.0,0.0,85.50000000000001,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,6045.0,0.25,0.35,116.6,139.5,0.015,-0.985,0.001,642.0,0.0,0.001,50.0,0.0,69.2,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,6050.0,0.2,0.35,133.6,136.5,0.011,-0.989,0.001,2389.0,0.0,0.001,114.0,0.0,250.3,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,6055.0,0.2,0.3,126.5,149.5,0.012,-0.988,0.001,505.0,0.0,0.001,50.0,0.0,55.50000000000001,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,6060.0,0.2,0.25,143.6,146.4,0.01,-0.99,0.0,620.0,0.0,0.0,82.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,6065.0,0.15,0.3,136.5,159.4,0.01,-0.99,0.0,456.0,0.0,0.0,24.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,6070.0,0.15,0.25,141.5,164.4,0.009,-0.991,0.0,532.0,0.0,0.0,46.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,6075.0,0.15,0.25,158.5,161.4,0.008,-0.992,0.0,989.0,0.0,0.0,278.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,6080.0,0.15,0.25,163.5,166.4,0.007,-0.993,0.0,618.0,0.0,0.0,107.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,6085.0,0.1,0.25,156.5,179.4,0.007,-0.993,0.0,318.0,0.0,0.0,33.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,6090.0,0.1,0.2,173.5,176.3,0.007,-0.993,0.0,260.0,0.0,0.0,206.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,6095.0,0.1,0.2,166.5,189.3,0.006,-0.994,0.0,499.0,0.0,0.0,16.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,6100.0,0.1,0.2,183.5,186.3,0.006,-0.994,0.0,4518.0,0.0,0.0,279.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,6105.0,0.1,0.2,176.4,199.3,0.005,-0.995,0.0,268.0,0.0,0.0,16.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,6110.0,0.1,0.2,181.4,204.3,0.005,-0.995,0.0,207.0,0.0,0.0,43.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,6115.0,0.1,0.2,186.4,209.3,0.004,-0.996,0.0,321.0,0.0,0.0,5.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,6120.0,0.05,0.2,191.4,214.3,0.004,-0.996,0.0,508.0,0.0,0.0,26.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,6125.0,0.05,0.1,196.4,219.2,0.003,-0.997,0.0,542.0,0.0,0.0,13.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,6130.0,0.05,0.15,201.4,224.2,0.004,-0.996,0.0,272.0,0.0,0.0,37.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,6135.0,0.05,0.15,206.4,229.3,0.004,-0.996,0.0,156.0,0.0,0.0,36.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,6140.0,0.05,0.15,211.4,234.2,0.004,-0.996,0.0,420.0,0.0,0.0,31.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,6145.0,0.05,0.15,216.4,239.3,0.003,-0.997,0.0,178.0,0.0,0.0,0.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,6150.0,0.05,0.15,233.4,236.3,0.003,-0.997,0.0,1441.0,0.0,0.0,140.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,6155.0,0.05,0.15,226.4,249.2,0.003,-0.997,0.0,237.0,0.0,0.0,5.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,6160.0,0.05,0.15,231.4,254.2,0.003,-0.997,0.0,124.0,0.0,0.0,19.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,6165.0,0.05,0.15,236.4,259.2,0.003,-0.997,0.0,198.0,0.0,0.0,0.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,6170.0,0.05,0.15,242.0,264.2,0.003,-0.997,0.0,77.0,0.0,0.0,25.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,6175.0,0.05,0.15,246.3,269.2,0.003,-0.997,0.0,451.0,0.0,0.0,38.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,6180.0,0.0,0.15,251.4,274.2,0.003,-0.997,0.0,150.0,0.0,0.0,35.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,6185.0,0.0,0.1,256.3,279.2,0.003,-0.997,0.0,81.0,0.0,0.0,14.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,6190.0,0.0,0.1,261.4,284.2,0.002,-0.998,0.0,135.0,0.0,0.0,7.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,6195.0,0.0,0.1,266.4,289.2,0.001,-0.999,0.0,153.0,0.0,0.0,0.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,6200.0,0.0,0.1,271.3,294.2,0.001,-0.999,0.0,3739.0,0.0,0.0,47.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,6210.0,0.0,0.1,281.3,304.2,0.001,-0.999,0.0,616.0,0.0,0.0,16.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,6220.0,0.0,0.1,291.3,314.2,0.001,-0.999,0.0,162.0,0.0,0.0,41.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,6225.0,0.0,0.1,296.3,319.2,0.001,-0.999,0.0,131.0,0.0,0.0,15.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,6230.0,0.0,0.1,301.3,324.2,0.001,-0.999,0.0,269.0,0.0,0.0,11.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,6240.0,0.0,0.05,311.3,334.2,0.001,-0.999,0.0,250.0,0.0,0.0,16.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,6250.0,0.0,0.05,321.3,344.2,0.001,-0.999,0.0,665.0,0.0,0.0,49.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,6260.0,0.0,0.05,331.3,354.1,0.001,-0.999,0.0,727.0,0.0,0.0,43.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:01.000000000",5916.93,6270.0,0.0,0.05,341.3,364.2,0.001,-0.999,0.0,144.0,0.0,0.0,13.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,5605.0,317.7,318.5,0.0,0.05,0.997,-0.003,0.0,109.0,0.0,0.0,488.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,5610.0,312.7,313.5,0.0,0.05,0.997,-0.003,0.0,1061.0,0.0,0.0,817.0,4.0,0.0,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,5615.0,307.7,308.6,0.0,0.05,0.997,-0.004,0.0,131.0,0.0,0.0,1013.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,5620.0,302.7,303.6,0.0,0.05,0.997,-0.004,0.0,573.0,0.0,0.0,1027.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,5625.0,297.7,298.6,0.0,0.05,0.997,-0.004,0.0,879.0,1.0,0.0,2141.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,5630.0,292.7,293.6,0.0,0.1,0.996,-0.004,0.0,333.0,0.0,0.0,1043.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,5635.0,287.7,288.6,0.0,0.1,0.996,-0.004,0.0,138.0,0.0,0.0,505.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,5640.0,282.7,283.6,0.0,0.1,0.995,-0.005,0.0,735.0,0.0,0.0,1010.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,5645.0,277.7,278.6,0.0,0.1,0.996,-0.004,0.0,223.0,0.0,0.0,634.0,12.0,0.0,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,5650.0,272.7,273.6,0.0,0.1,0.996,-0.005,0.0,899.0,0.0,0.0,1684.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,5655.0,267.7,268.6,0.0,0.1,0.996,-0.005,0.0,121.0,0.0,0.0,449.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,5660.0,262.7,263.6,0.05,0.1,0.995,-0.005,0.0,964.0,0.0,0.0,3173.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,5665.0,257.7,258.6,0.0,0.1,0.995,-0.005,0.0,736.0,0.0,0.0,757.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,5670.0,252.7,253.6,0.0,0.1,0.995,-0.005,0.0,342.0,0.0,0.0,675.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,5675.0,247.8,248.6,0.05,0.1,0.995,-0.005,0.0,799.0,0.0,0.0,5548.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,5680.0,242.8,243.6,0.0,0.1,0.994,-0.006,0.0,478.0,0.0,0.0,855.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,5685.0,237.8,238.6,0.0,0.1,0.994,-0.006,0.0,317.0,0.0,0.0,2039.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,5690.0,232.8,233.6,0.05,0.1,0.994,-0.006,0.0,648.0,0.0,0.0,1482.0,3.0,0.0,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,5695.0,227.8,228.6,0.05,0.1,0.993,-0.007,0.0,358.0,0.0,0.0,335.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,5700.0,222.8,223.6,0.05,0.1,0.993,-0.007,0.0,3420.0,0.0,0.0,7448.0,17.0,0.0,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,5705.0,217.8,218.6,0.05,0.1,0.993,-0.008,0.0,428.0,0.0,0.0,1935.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,5710.0,212.8,213.6,0.05,0.1,0.992,-0.008,0.0,851.0,0.0,0.0,1058.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,5715.0,207.7,208.6,0.05,0.1,0.992,-0.009,0.0,470.0,0.0,0.0,1080.0,3.0,0.0,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,5720.0,202.7,203.6,0.05,0.1,0.991,-0.009,0.0,606.0,0.0,0.0,1096.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,5725.0,197.8,198.6,0.05,0.1,0.99,-0.01,0.0,582.0,0.0,0.0,2755.0,1.0,0.0,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,5730.0,192.8,193.6,0.05,0.1,0.99,-0.01,0.0,436.0,0.0,0.0,754.0,3.0,0.0,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,5735.0,187.8,188.6,0.05,0.15,0.989,-0.011,0.0,316.0,0.0,0.0,739.0,5.0,0.0,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,5740.0,182.8,183.6,0.05,0.15,0.988,-0.012,0.0,434.0,0.0,0.0,1897.0,5.0,0.0,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,5745.0,177.8,178.6,0.05,0.15,0.987,-0.013,0.0,526.0,0.0,0.0,998.0,2.0,0.0,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,5750.0,172.8,173.6,0.1,0.15,0.986,-0.014,0.0,2421.0,0.0,0.0,6326.0,4.0,0.0,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,5755.0,167.8,168.6,0.1,0.15,0.985,-0.015,0.001,536.0,1.0,0.001,574.0,10.0,111.0,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,5760.0,162.8,163.7,0.1,0.15,0.983,-0.017,0.001,494.0,0.0,0.001,1324.0,47.0,181.8,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,5765.0,157.9,158.7,0.1,0.15,0.982,-0.018,0.001,325.0,2.0,0.001,630.0,4.0,95.5,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,5770.0,152.9,153.7,0.1,0.2,0.98,-0.02,0.001,488.0,1.0,0.001,2078.0,573.0,256.6,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,5775.0,147.9,148.7,0.15,0.2,0.977,-0.023,0.001,1449.0,0.0,0.001,2230.0,16.0,367.9,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,5780.0,142.9,143.7,0.15,0.25,0.975,-0.026,0.001,608.0,0.0,0.001,2697.0,466.0,330.5,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,5785.0,137.9,138.7,0.2,0.25,0.971,-0.029,0.001,677.0,0.0,0.001,2472.0,14.0,314.9,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,5790.0,133.0,133.8,0.2,0.3,0.968,-0.032,0.001,724.0,0.0,0.001,1190.0,29.0,191.4,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,5795.0,128.0,128.8,0.25,0.35,0.965,-0.035,0.001,459.0,0.0,0.001,3571.0,61.0,403.0,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,5800.0,123.0,123.8,0.3,0.4,0.96,-0.04,0.001,7521.0,16.0,0.001,10564.0,46.0,1808.5,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,5805.0,118.1,118.9,0.35,0.4,0.955,-0.045,0.001,447.0,0.0,0.001,1300.0,38.0,174.70000000000002,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,5810.0,113.1,114.0,0.4,0.5,0.949,-0.051,0.002,1353.0,0.0,0.002,2908.0,16.0,852.2,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,5815.0,108.2,109.0,0.5,0.55,0.943,-0.057,0.002,548.0,0.0,0.002,2174.0,107.0,544.4,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,5820.0,103.3,104.1,0.55,0.65,0.936,-0.064,0.002,1060.0,10.0,0.002,1100.0,64.0,432.0,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,5825.0,98.4,99.2,0.65,0.75,0.928,-0.073,0.002,1807.0,0.0,0.002,1529.0,134.0,667.2,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,5830.0,93.5,94.3,0.75,0.85,0.919,-0.081,0.002,437.0,0.0,0.002,2233.0,50.0,534.0,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,5835.0,88.7,89.5,0.9,1.0,0.908,-0.092,0.003,393.0,0.0,0.003,890.0,52.0,384.9,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,5840.0,83.8,84.6,1.1,1.15,0.897,-0.103,0.003,558.0,0.0,0.003,1232.0,53.0,537.0,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,5845.0,79.0,79.8,1.25,1.35,0.886,-0.114,0.003,324.0,1.0,0.003,1002.0,77.0,397.8,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,5850.0,74.3,75.1,1.5,1.6,0.872,-0.128,0.003,3449.0,1.0,0.003,3077.0,86.0,1957.8,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,5855.0,69.6,70.3,1.8,1.85,0.857,-0.143,0.004,515.0,0.0,0.004,718.0,159.0,493.2000000000001,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,5860.0,64.8,65.7,2.1,2.2,0.841,-0.159,0.004,3384.0,0.0,0.004,1199.0,58.0,1833.2,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,5865.0,60.3,61.1,2.5,2.6,0.824,-0.176,0.004,513.0,0.0,0.004,882.0,103.0,558.0,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,5870.0,55.7,56.5,2.95,3.1,0.804,-0.196,0.005,527.0,0.0,0.005,1534.0,56.0,1030.5,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,5875.0,51.3,52.0,3.5,3.6,0.782,-0.218,0.005,956.0,0.0,0.005,1273.0,72.0,1114.5,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,5880.0,46.9,47.7,4.1,4.2,0.758,-0.242,0.006,4068.0,0.0,0.006,2043.0,156.0,3666.6,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,5885.0,42.6,43.4,4.8,5.0,0.732,-0.268,0.006,741.0,2.0,0.006,610.0,122.0,810.6,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,5890.0,38.5,39.2,5.7,5.8,0.704,-0.297,0.006,909.0,0.0,0.006,1130.0,15.0,1223.4,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,5895.0,34.5,35.2,6.7,6.8,0.673,-0.327,0.007,712.0,0.0,0.007,977.0,25.0,1182.3,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,5900.0,30.6,31.0,7.8,8.0,0.64,-0.36,0.007,8917.0,29.0,0.007,6798.0,45.0,11000.5,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,5905.0,27.0,27.4,9.2,9.4,0.604,-0.396,0.007,3018.0,2.0,0.007,764.0,11.0,2647.4,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,5910.0,23.6,24.0,10.8,10.9,0.567,-0.433,0.008,1619.0,29.0,0.008,1138.0,13.0,2205.6,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,5915.0,20.5,20.8,12.6,12.8,0.528,-0.472,0.008,1575.0,25.0,0.008,1266.0,20.0,2272.8,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,5920.0,17.6,17.9,14.6,14.9,0.489,-0.511,0.008,1545.0,49.0,0.008,583.0,3.0,1702.4,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,5925.0,14.9,15.1,17.0,17.2,0.45,-0.55,0.008,1747.0,21.0,0.008,876.0,30.0,2098.4,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,5930.0,12.5,12.7,19.5,19.9,0.411,-0.589,0.008,839.0,12.0,0.008,379.0,26.0,974.4,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,5935.0,10.4,10.5,22.4,22.7,0.373,-0.627,0.007,4312.0,21.0,0.007,243.0,15.0,3188.5,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,5940.0,8.5,8.7,25.5,25.9,0.335,-0.665,0.007,2765.0,36.0,0.007,239.0,1.0,2102.8,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,5945.0,6.9,7.1,28.9,29.2,0.298,-0.702,0.007,986.0,16.0,0.007,157.0,6.0,800.0999999999999,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,5950.0,5.5,5.7,32.1,32.9,0.263,-0.737,0.007,4753.0,34.0,0.007,829.0,0.0,3907.4,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,5955.0,4.4,4.5,36.0,36.7,0.23,-0.77,0.006,1302.0,27.0,0.006,257.0,0.0,935.4,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,5960.0,3.4,3.6,40.0,40.8,0.199,-0.801,0.006,2079.0,41.0,0.006,291.0,0.0,1422.0,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,5965.0,2.7,2.8,44.0,45.2,0.171,-0.829,0.005,2501.0,69.0,0.005,75.0,0.0,1288.0,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,5970.0,2.1,2.15,48.6,49.4,0.146,-0.854,0.005,1595.0,89.0,0.005,229.0,0.0,912.0,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,5975.0,1.6,1.7,53.1,53.9,0.124,-0.876,0.004,2399.0,38.0,0.004,314.0,0.0,1085.2,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,5980.0,1.25,1.3,57.7,58.5,0.103,-0.897,0.004,2181.0,47.0,0.004,230.0,0.0,964.4,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,5985.0,0.95,1.0,62.3,63.4,0.087,-0.914,0.003,2607.0,11.0,0.003,20.0,0.0,788.0999999999999,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,5990.0,0.75,0.8,67.6,68.1,0.072,-0.928,0.003,1292.0,57.0,0.003,120.0,1.0,423.6,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,5995.0,0.6,0.65,70.6,73.6,0.06,-0.94,0.002,1950.0,18.0,0.002,51.0,0.0,400.2,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,6000.0,0.45,0.55,77.0,77.8,0.05,-0.95,0.002,6739.0,562.0,0.002,767.0,0.0,1501.2,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,6005.0,0.4,0.45,80.3,83.4,0.041,-0.959,0.002,1013.0,21.0,0.002,27.0,0.0,208.0,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,6010.0,0.3,0.35,85.3,88.3,0.035,-0.965,0.002,1307.0,20.0,0.002,47.0,0.0,270.79999999999995,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,6015.0,0.25,0.3,90.2,93.3,0.029,-0.971,0.001,1000.0,38.0,0.001,19.0,0.0,101.9,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,6020.0,0.2,0.25,96.7,97.5,0.026,-0.974,0.001,1030.0,121.0,0.001,122.0,0.0,115.20000000000002,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,6025.0,0.15,0.25,101.7,102.5,0.022,-0.978,0.001,1313.0,9.0,0.001,225.0,0.0,153.8,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,6030.0,0.15,0.2,106.7,107.5,0.019,-0.981,0.001,1068.0,12.0,0.001,124.0,0.0,119.20000000000002,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,6035.0,0.1,0.2,110.0,114.6,0.017,-0.983,0.001,701.0,33.0,0.001,26.0,0.0,72.7,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,6040.0,0.1,0.15,115.0,119.6,0.014,-0.986,0.001,812.0,5.0,0.001,43.0,0.0,85.50000000000001,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,6045.0,0.1,0.15,120.0,124.6,0.015,-0.985,0.001,642.0,0.0,0.001,50.0,0.0,69.2,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,6050.0,0.1,0.15,126.6,127.4,0.011,-0.989,0.001,2389.0,8.0,0.001,114.0,0.0,250.3,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,6055.0,0.05,0.15,130.0,134.6,0.012,-0.988,0.001,505.0,2.0,0.001,50.0,0.0,55.50000000000001,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,6060.0,0.05,0.1,136.6,137.4,0.01,-0.99,0.0,620.0,1.0,0.0,82.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,6065.0,0.05,0.1,140.0,144.5,0.01,-0.99,0.0,456.0,0.0,0.0,24.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,6070.0,0.05,0.1,144.9,149.5,0.009,-0.991,0.0,532.0,5.0,0.0,46.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,6075.0,0.05,0.1,151.6,152.4,0.008,-0.992,0.0,989.0,0.0,0.0,278.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,6080.0,0.05,0.1,156.6,157.4,0.007,-0.993,0.0,618.0,0.0,0.0,107.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,6085.0,0.0,0.1,159.9,164.5,0.007,-0.993,0.0,318.0,3.0,0.0,33.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,6090.0,0.05,0.1,166.5,167.4,0.007,-0.993,0.0,260.0,0.0,0.0,206.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,6095.0,0.0,0.05,169.9,174.5,0.006,-0.994,0.0,499.0,2.0,0.0,16.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,6100.0,0.0,0.05,176.5,177.3,0.006,-0.994,0.0,4518.0,27.0,0.0,279.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,6105.0,0.0,0.05,179.9,184.5,0.005,-0.995,0.0,268.0,3.0,0.0,16.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,6110.0,0.0,0.05,184.9,189.5,0.005,-0.995,0.0,207.0,0.0,0.0,43.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,6115.0,0.0,0.1,189.9,194.5,0.004,-0.996,0.0,321.0,0.0,0.0,5.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,6120.0,0.0,0.05,194.9,199.5,0.004,-0.996,0.0,508.0,0.0,0.0,26.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,6125.0,0.0,0.05,199.9,204.5,0.003,-0.997,0.0,542.0,0.0,0.0,13.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,6130.0,0.0,0.05,204.9,209.5,0.004,-0.996,0.0,272.0,0.0,0.0,37.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,6135.0,0.0,0.05,209.9,214.5,0.004,-0.996,0.0,156.0,1.0,0.0,36.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,6140.0,0.0,0.05,214.9,219.5,0.004,-0.996,0.0,420.0,1.0,0.0,31.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,6145.0,0.0,0.05,219.9,224.5,0.003,-0.997,0.0,178.0,0.0,0.0,0.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,6150.0,0.0,0.05,226.5,227.3,0.003,-0.997,0.0,1441.0,0.0,0.0,140.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,6155.0,0.0,0.05,229.9,234.5,0.003,-0.997,0.0,237.0,0.0,0.0,5.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,6160.0,0.0,0.05,234.9,239.5,0.003,-0.997,0.0,124.0,0.0,0.0,19.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,6165.0,0.0,0.05,239.9,244.5,0.003,-0.997,0.0,198.0,0.0,0.0,0.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,6170.0,0.0,0.05,244.9,249.5,0.003,-0.997,0.0,77.0,0.0,0.0,25.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,6175.0,0.0,0.05,249.9,254.5,0.003,-0.997,0.0,451.0,0.0,0.0,38.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,6180.0,0.0,0.05,254.9,259.5,0.003,-0.997,0.0,150.0,0.0,0.0,35.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,6185.0,0.0,0.05,259.9,264.5,0.003,-0.997,0.0,81.0,0.0,0.0,14.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,6190.0,0.0,0.05,264.9,269.5,0.002,-0.998,0.0,135.0,13.0,0.0,7.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,6195.0,0.0,0.05,269.9,274.5,0.001,-0.999,0.0,153.0,0.0,0.0,0.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,6200.0,0.0,0.05,274.9,279.5,0.001,-0.999,0.0,3739.0,0.0,0.0,47.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,6210.0,0.0,0.05,284.9,289.5,0.001,-0.999,0.0,616.0,0.0,0.0,16.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,6220.0,0.0,0.05,285.3,304.4,0.001,-0.999,0.0,162.0,0.0,0.0,41.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,6225.0,0.0,0.05,290.3,309.3,0.001,-0.999,0.0,131.0,0.0,0.0,15.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,6230.0,0.0,0.05,295.3,314.3,0.001,-0.999,0.0,269.0,0.0,0.0,11.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,6240.0,0.0,0.05,305.3,324.3,0.001,-0.999,0.0,250.0,0.0,0.0,16.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,6250.0,0.0,0.05,315.3,334.3,0.001,-0.999,0.0,665.0,0.0,0.0,49.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,6260.0,0.0,0.05,325.3,344.3,0.001,-0.999,0.0,727.0,0.0,0.0,43.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,6270.0,0.0,0.05,335.3,354.3,0.001,-0.999,0.0,144.0,0.0,0.0,13.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,6275.0,0.0,0.05,340.3,359.3,0.001,-0.999,0.0,136.0,0.0,0.0,19.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:13.000000000",5925.87,6280.0,0.0,0.05,345.3,364.3,0.001,-0.999,0.0,673.0,0.0,0.0,1.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,5605.0,317.0,317.6,0.0,0.05,0.997,-0.003,0.0,109.0,0.0,0.0,488.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,5610.0,312.0,312.6,0.0,0.05,0.997,-0.003,0.0,1061.0,0.0,0.0,817.0,4.0,0.0,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,5615.0,307.0,307.6,0.0,0.05,0.997,-0.004,0.0,131.0,0.0,0.0,1013.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,5620.0,302.0,302.6,0.0,0.05,0.997,-0.004,0.0,573.0,0.0,0.0,1027.0,4.0,0.0,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,5625.0,297.0,297.6,0.0,0.05,0.997,-0.004,0.0,879.0,1.0,0.0,2141.0,45.0,0.0,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,5630.0,292.0,292.6,0.0,0.05,0.996,-0.004,0.0,333.0,0.0,0.0,1043.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,5635.0,287.0,287.6,0.0,0.05,0.996,-0.004,0.0,138.0,0.0,0.0,505.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,5640.0,282.0,282.6,0.0,0.05,0.995,-0.005,0.0,735.0,0.0,0.0,1010.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,5645.0,277.0,277.6,0.0,0.05,0.996,-0.004,0.0,223.0,0.0,0.0,634.0,12.0,0.0,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,5650.0,272.0,272.6,0.0,0.05,0.996,-0.005,0.0,899.0,0.0,0.0,1684.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,5655.0,267.0,267.6,0.0,0.1,0.996,-0.005,0.0,121.0,0.0,0.0,449.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,5660.0,262.0,262.6,0.0,0.05,0.995,-0.005,0.0,964.0,0.0,0.0,3173.0,4.0,0.0,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,5665.0,257.0,257.6,0.0,0.1,0.995,-0.005,0.0,736.0,0.0,0.0,757.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,5670.0,252.0,252.6,0.0,0.1,0.995,-0.005,0.0,342.0,30.0,0.0,675.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,5675.0,247.0,247.7,0.05,0.1,0.995,-0.005,0.0,799.0,0.0,0.0,5548.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,5680.0,242.0,242.7,0.0,0.1,0.994,-0.006,0.0,478.0,0.0,0.0,855.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,5685.0,237.0,237.7,0.0,0.1,0.994,-0.006,0.0,317.0,0.0,0.0,2039.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,5690.0,232.0,232.7,0.05,0.1,0.994,-0.006,0.0,648.0,0.0,0.0,1482.0,3.0,0.0,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,5695.0,227.0,227.7,0.0,0.1,0.993,-0.007,0.0,358.0,0.0,0.0,335.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,5700.0,222.0,222.7,0.05,0.1,0.993,-0.007,0.0,3420.0,0.0,0.0,7448.0,17.0,0.0,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,5705.0,217.0,217.7,0.05,0.1,0.993,-0.008,0.0,428.0,0.0,0.0,1935.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,5710.0,212.0,212.7,0.05,0.1,0.992,-0.008,0.0,851.0,0.0,0.0,1058.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,5715.0,207.0,207.7,0.05,0.1,0.992,-0.009,0.0,470.0,0.0,0.0,1080.0,4.0,0.0,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,5720.0,202.1,202.7,0.05,0.1,0.991,-0.009,0.0,606.0,0.0,0.0,1096.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,5725.0,197.0,197.7,0.05,0.1,0.99,-0.01,0.0,582.0,0.0,0.0,2755.0,1.0,0.0,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,5730.0,192.0,192.7,0.05,0.1,0.99,-0.01,0.0,436.0,0.0,0.0,754.0,13.0,0.0,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,5735.0,187.0,187.7,0.05,0.1,0.989,-0.011,0.0,316.0,0.0,0.0,739.0,7.0,0.0,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,5740.0,182.0,182.7,0.05,0.15,0.988,-0.012,0.0,434.0,0.0,0.0,1897.0,15.0,0.0,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,5745.0,177.0,177.7,0.05,0.15,0.987,-0.013,0.0,526.0,0.0,0.0,998.0,2.0,0.0,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,5750.0,172.0,172.7,0.1,0.15,0.986,-0.014,0.0,2421.0,0.0,0.0,6326.0,4.0,0.0,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,5755.0,167.1,167.7,0.1,0.15,0.985,-0.015,0.001,536.0,1.0,0.001,574.0,10.0,111.0,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,5760.0,162.1,162.7,0.1,0.15,0.983,-0.017,0.001,494.0,0.0,0.001,1324.0,47.0,181.8,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,5765.0,157.1,157.8,0.1,0.15,0.982,-0.018,0.001,325.0,2.0,0.001,630.0,4.0,95.5,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,5770.0,152.1,152.8,0.15,0.2,0.98,-0.02,0.001,488.0,1.0,0.001,2078.0,577.0,256.6,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,5775.0,147.1,147.8,0.15,0.2,0.977,-0.023,0.001,1449.0,0.0,0.001,2230.0,24.0,367.9,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,5780.0,142.1,142.9,0.15,0.25,0.975,-0.026,0.001,608.0,0.0,0.001,2697.0,558.0,330.5,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,5785.0,137.2,137.8,0.2,0.25,0.971,-0.029,0.001,677.0,0.0,0.001,2472.0,14.0,314.9,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,5790.0,132.2,132.9,0.2,0.3,0.968,-0.032,0.001,724.0,0.0,0.001,1190.0,29.0,191.4,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,5795.0,127.2,127.9,0.25,0.35,0.965,-0.035,0.001,459.0,0.0,0.001,3571.0,69.0,403.0,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,5800.0,122.3,122.9,0.3,0.35,0.96,-0.04,0.001,7521.0,16.0,0.001,10564.0,97.0,1808.5,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,5805.0,117.3,118.0,0.35,0.4,0.955,-0.045,0.001,447.0,0.0,0.001,1300.0,136.0,174.70000000000002,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,5810.0,112.4,113.0,0.4,0.5,0.949,-0.051,0.002,1353.0,0.0,0.002,2908.0,21.0,852.2,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,5815.0,107.4,108.1,0.5,0.55,0.943,-0.057,0.002,548.0,0.0,0.002,2174.0,107.0,544.4,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,5820.0,102.5,103.3,0.55,0.65,0.936,-0.064,0.002,1060.0,10.0,0.002,1100.0,97.0,432.0,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,5825.0,97.6,98.4,0.65,0.75,0.928,-0.073,0.002,1807.0,1.0,0.002,1529.0,155.0,667.2,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,5830.0,92.8,93.4,0.8,0.85,0.919,-0.081,0.002,437.0,1.0,0.002,2233.0,103.0,534.0,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,5835.0,87.9,88.6,0.9,1.0,0.908,-0.092,0.003,393.0,0.0,0.003,890.0,56.0,384.9,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,5840.0,83.1,83.7,1.1,1.15,0.897,-0.103,0.003,558.0,0.0,0.003,1232.0,113.0,537.0,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,5845.0,78.3,78.9,1.3,1.35,0.886,-0.114,0.003,324.0,1.0,0.003,1002.0,80.0,397.8,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,5850.0,73.5,74.2,1.55,1.6,0.872,-0.128,0.003,3449.0,1.0,0.003,3077.0,117.0,1957.8,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,5855.0,68.8,69.5,1.8,1.9,0.857,-0.143,0.004,515.0,0.0,0.004,718.0,162.0,493.2000000000001,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,5860.0,64.1,64.8,2.15,2.25,0.841,-0.159,0.004,3384.0,0.0,0.004,1199.0,72.0,1833.2,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,5865.0,59.5,60.2,2.55,2.65,0.824,-0.176,0.004,513.0,0.0,0.004,882.0,125.0,558.0,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,5870.0,55.0,55.6,3.0,3.1,0.804,-0.196,0.005,527.0,0.0,0.005,1534.0,82.0,1030.5,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,5875.0,50.5,51.2,3.6,3.7,0.782,-0.218,0.005,956.0,0.0,0.005,1273.0,131.0,1114.5,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,5880.0,46.2,46.8,4.2,4.3,0.758,-0.242,0.006,4068.0,0.0,0.006,2043.0,237.0,3666.6,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,5885.0,41.9,42.6,4.9,5.1,0.732,-0.268,0.006,741.0,2.0,0.006,610.0,132.0,810.6,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,5890.0,37.8,38.4,5.8,6.0,0.704,-0.297,0.006,909.0,100.0,0.006,1130.0,31.0,1223.4,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,5895.0,33.8,34.5,6.8,7.0,0.673,-0.327,0.007,712.0,0.0,0.007,977.0,60.0,1182.3,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,5900.0,30.0,30.5,8.0,8.2,0.64,-0.36,0.007,8917.0,129.0,0.007,6798.0,71.0,11000.5,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,5905.0,26.6,27.0,9.4,9.6,0.604,-0.396,0.007,3018.0,2.0,0.007,764.0,14.0,2647.4,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,5910.0,23.2,23.5,11.0,11.2,0.567,-0.433,0.008,1619.0,32.0,0.008,1138.0,72.0,2205.6,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,5915.0,20.1,20.4,12.9,13.1,0.528,-0.472,0.008,1575.0,25.0,0.008,1266.0,43.0,2272.8,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,5920.0,17.2,17.5,14.9,15.2,0.489,-0.511,0.008,1545.0,53.0,0.008,583.0,76.0,1702.4,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,5925.0,14.6,14.9,17.3,17.6,0.45,-0.55,0.008,1747.0,45.0,0.008,876.0,107.0,2098.4,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,5930.0,12.2,12.5,19.9,20.2,0.411,-0.589,0.008,839.0,16.0,0.008,379.0,29.0,974.4,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,5935.0,10.1,10.4,22.8,23.1,0.373,-0.627,0.007,4312.0,54.0,0.007,243.0,17.0,3188.5,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,5940.0,8.3,8.5,26.0,26.3,0.335,-0.665,0.007,2765.0,56.0,0.007,239.0,3.0,2102.8,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,5945.0,6.8,6.9,29.4,29.9,0.298,-0.702,0.007,986.0,38.0,0.007,157.0,8.0,800.0999999999999,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,5950.0,5.4,5.6,32.9,33.5,0.263,-0.737,0.007,4753.0,87.0,0.007,829.0,1.0,3907.4,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,5955.0,4.3,4.4,36.8,37.4,0.23,-0.77,0.006,1302.0,49.0,0.006,257.0,0.0,935.4,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,5960.0,3.4,3.5,40.8,41.5,0.199,-0.801,0.006,2079.0,44.0,0.006,291.0,0.0,1422.0,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,5965.0,2.65,2.75,44.9,45.9,0.171,-0.829,0.005,2501.0,101.0,0.005,75.0,0.0,1288.0,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,5970.0,2.05,2.1,49.5,50.1,0.146,-0.854,0.005,1595.0,108.0,0.005,229.0,0.0,912.0,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,5975.0,1.55,1.65,54.0,54.7,0.124,-0.876,0.004,2399.0,76.0,0.004,314.0,1.0,1085.2,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,5980.0,1.2,1.25,58.6,59.3,0.103,-0.897,0.004,2181.0,79.0,0.004,230.0,0.0,964.4,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,5985.0,0.9,0.95,63.3,64.1,0.087,-0.914,0.003,2607.0,78.0,0.003,20.0,0.0,788.0999999999999,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,5990.0,0.7,0.75,68.2,68.8,0.072,-0.928,0.003,1292.0,74.0,0.003,120.0,1.0,423.6,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,5995.0,0.55,0.6,71.7,74.6,0.06,-0.94,0.002,1950.0,23.0,0.002,51.0,0.0,400.2,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,6000.0,0.45,0.5,77.9,78.5,0.05,-0.95,0.002,6739.0,584.0,0.002,767.0,0.0,1501.2,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,6005.0,0.35,0.4,81.5,84.4,0.041,-0.959,0.002,1013.0,93.0,0.002,27.0,0.0,208.0,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,6010.0,0.3,0.35,86.4,89.3,0.035,-0.965,0.002,1307.0,21.0,0.002,47.0,0.0,270.79999999999995,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,6015.0,0.25,0.3,91.3,94.3,0.029,-0.971,0.001,1000.0,61.0,0.001,19.0,0.0,101.9,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,6020.0,0.2,0.25,97.6,98.2,0.026,-0.974,0.001,1030.0,123.0,0.001,122.0,0.0,115.20000000000002,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,6025.0,0.15,0.25,102.6,103.3,0.022,-0.978,0.001,1313.0,9.0,0.001,225.0,0.0,153.8,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,6030.0,0.15,0.2,107.6,108.2,0.019,-0.981,0.001,1068.0,13.0,0.001,124.0,0.0,119.20000000000002,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,6035.0,0.1,0.2,110.5,115.1,0.017,-0.983,0.001,701.0,33.0,0.001,26.0,0.0,72.7,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,6040.0,0.1,0.15,115.4,120.1,0.014,-0.986,0.001,812.0,10.0,0.001,43.0,0.0,85.50000000000001,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,6045.0,0.1,0.15,120.4,125.1,0.015,-0.985,0.001,642.0,0.0,0.001,50.0,0.0,69.2,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,6050.0,0.1,0.15,127.5,128.2,0.011,-0.989,0.001,2389.0,8.0,0.001,114.0,7.0,250.3,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,6055.0,0.05,0.15,130.3,135.1,0.012,-0.988,0.001,505.0,2.0,0.001,50.0,0.0,55.50000000000001,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,6060.0,0.05,0.1,137.5,138.2,0.01,-0.99,0.0,620.0,26.0,0.0,82.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,6065.0,0.05,0.1,140.4,145.1,0.01,-0.99,0.0,456.0,2.0,0.0,24.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,6070.0,0.05,0.1,145.4,150.1,0.009,-0.991,0.0,532.0,5.0,0.0,46.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,6075.0,0.05,0.1,152.5,153.1,0.008,-0.992,0.0,989.0,0.0,0.0,278.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,6080.0,0.05,0.1,157.5,158.1,0.007,-0.993,0.0,618.0,0.0,0.0,107.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,6085.0,0.0,0.1,160.3,165.0,0.007,-0.993,0.0,318.0,3.0,0.0,33.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,6090.0,0.05,0.1,167.5,168.1,0.007,-0.993,0.0,260.0,0.0,0.0,206.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,6095.0,0.0,0.05,170.3,175.0,0.006,-0.994,0.0,499.0,63.0,0.0,16.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,6100.0,0.0,0.05,177.4,178.1,0.006,-0.994,0.0,4518.0,27.0,0.0,279.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,6105.0,0.0,0.05,180.3,185.0,0.005,-0.995,0.0,268.0,3.0,0.0,16.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,6110.0,0.0,0.05,185.3,190.0,0.005,-0.995,0.0,207.0,0.0,0.0,43.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,6115.0,0.0,0.1,190.3,195.0,0.004,-0.996,0.0,321.0,0.0,0.0,5.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,6120.0,0.0,0.05,195.3,200.0,0.004,-0.996,0.0,508.0,0.0,0.0,26.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,6125.0,0.0,0.05,200.3,205.0,0.003,-0.997,0.0,542.0,0.0,0.0,13.0,7.0,0.0,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,6130.0,0.0,0.05,205.3,210.0,0.004,-0.996,0.0,272.0,0.0,0.0,37.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,6135.0,0.0,0.05,210.2,215.0,0.004,-0.996,0.0,156.0,2.0,0.0,36.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,6140.0,0.0,0.05,215.2,220.0,0.004,-0.996,0.0,420.0,1.0,0.0,31.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,6145.0,0.0,0.05,220.2,225.0,0.003,-0.997,0.0,178.0,0.0,0.0,0.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,6150.0,0.0,0.05,227.4,228.1,0.003,-0.997,0.0,1441.0,0.0,0.0,140.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,6155.0,0.0,0.05,230.2,235.0,0.003,-0.997,0.0,237.0,0.0,0.0,5.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,6160.0,0.0,0.05,235.2,240.0,0.003,-0.997,0.0,124.0,0.0,0.0,19.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,6165.0,0.0,0.05,240.2,245.0,0.003,-0.997,0.0,198.0,0.0,0.0,0.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,6170.0,0.0,0.05,245.2,250.0,0.003,-0.997,0.0,77.0,0.0,0.0,25.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,6175.0,0.0,0.05,250.2,255.0,0.003,-0.997,0.0,451.0,0.0,0.0,38.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,6180.0,0.0,0.05,255.3,260.0,0.003,-0.997,0.0,150.0,0.0,0.0,35.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,6185.0,0.0,0.05,260.3,265.0,0.003,-0.997,0.0,81.0,0.0,0.0,14.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,6190.0,0.0,0.05,265.3,270.0,0.002,-0.998,0.0,135.0,13.0,0.0,7.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,6195.0,0.0,0.05,270.3,275.0,0.001,-0.999,0.0,153.0,0.0,0.0,0.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,6200.0,0.0,0.05,275.3,280.0,0.001,-0.999,0.0,3739.0,0.0,0.0,47.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,6210.0,0.0,0.05,285.3,290.0,0.001,-0.999,0.0,616.0,0.0,0.0,16.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,6220.0,0.0,0.05,285.7,304.4,0.001,-0.999,0.0,162.0,0.0,0.0,41.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,6225.0,0.0,0.05,290.7,309.3,0.001,-0.999,0.0,131.0,0.0,0.0,15.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,6230.0,0.0,0.05,295.7,314.3,0.001,-0.999,0.0,269.0,0.0,0.0,11.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,6240.0,0.0,0.05,305.6,324.3,0.001,-0.999,0.0,250.0,0.0,0.0,16.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,6250.0,0.0,0.05,315.6,334.3,0.001,-0.999,0.0,665.0,0.0,0.0,49.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,6260.0,0.0,0.05,326.7,344.3,0.001,-0.999,0.0,727.0,0.0,0.0,43.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,6270.0,0.0,0.05,335.6,354.3,0.001,-0.999,0.0,144.0,0.0,0.0,13.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,6275.0,0.0,0.05,340.6,359.3,0.001,-0.999,0.0,136.0,0.0,0.0,19.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:25.000000000",5925.83,6280.0,0.0,0.05,345.6,364.3,0.001,-0.999,0.0,673.0,0.0,0.0,1.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,5600.0,308.8,331.4,0.0,0.05,0.997,-0.003,0.0,2885.0,1.0,0.0,3793.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,5605.0,303.8,326.4,0.0,0.05,0.997,-0.003,0.0,109.0,0.0,0.0,488.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,5610.0,298.8,321.4,0.0,0.05,0.997,-0.003,0.0,1061.0,0.0,0.0,817.0,4.0,0.0,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,5615.0,293.8,316.4,0.0,0.05,0.997,-0.004,0.0,131.0,0.0,0.0,1013.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,5620.0,288.8,311.4,0.0,0.05,0.997,-0.004,0.0,573.0,0.0,0.0,1027.0,4.0,0.0,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,5625.0,283.8,306.4,0.0,0.05,0.997,-0.004,0.0,879.0,1.0,0.0,2141.0,45.0,0.0,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,5630.0,288.1,292.6,0.0,0.05,0.996,-0.004,0.0,333.0,0.0,0.0,1043.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,5635.0,282.7,287.6,0.0,0.05,0.996,-0.004,0.0,138.0,0.0,0.0,505.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,5640.0,277.7,282.6,0.0,0.05,0.995,-0.005,0.0,735.0,0.0,0.0,1010.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,5645.0,272.7,277.6,0.0,0.05,0.996,-0.004,0.0,223.0,0.0,0.0,634.0,12.0,0.0,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,5650.0,267.7,272.6,0.0,0.1,0.996,-0.005,0.0,899.0,0.0,0.0,1684.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,5655.0,262.7,267.6,0.0,0.1,0.996,-0.005,0.0,121.0,0.0,0.0,449.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,5660.0,257.7,262.6,0.0,0.05,0.995,-0.005,0.0,964.0,0.0,0.0,3173.0,9.0,0.0,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,5665.0,252.7,257.6,0.0,0.1,0.995,-0.005,0.0,736.0,0.0,0.0,757.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,5670.0,247.6,252.7,0.0,0.1,0.995,-0.005,0.0,342.0,30.0,0.0,675.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,5675.0,242.7,247.7,0.05,0.1,0.995,-0.005,0.0,799.0,0.0,0.0,5548.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,5680.0,237.7,242.7,0.0,0.1,0.994,-0.006,0.0,478.0,0.0,0.0,855.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,5685.0,232.7,237.7,0.0,0.1,0.994,-0.006,0.0,317.0,0.0,0.0,2039.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,5690.0,227.7,232.7,0.05,0.1,0.994,-0.006,0.0,648.0,0.0,0.0,1482.0,3.0,0.0,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,5695.0,222.7,226.0,0.05,0.1,0.993,-0.007,0.0,358.0,0.0,0.0,335.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,5700.0,220.3,221.0,0.05,0.1,0.993,-0.007,0.0,3420.0,0.0,0.0,7448.0,17.0,0.0,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,5705.0,215.3,216.1,0.05,0.1,0.993,-0.008,0.0,428.0,0.0,0.0,1935.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,5710.0,210.3,211.1,0.05,0.1,0.992,-0.008,0.0,851.0,0.0,0.0,1058.0,6.0,0.0,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,5715.0,205.3,206.1,0.05,0.1,0.992,-0.009,0.0,470.0,0.0,0.0,1080.0,4.0,0.0,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,5720.0,200.3,201.1,0.05,0.1,0.991,-0.009,0.0,606.0,0.0,0.0,1096.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,5725.0,195.4,196.1,0.05,0.1,0.99,-0.01,0.0,582.0,0.0,0.0,2755.0,1.0,0.0,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,5730.0,190.4,191.1,0.05,0.1,0.99,-0.01,0.0,436.0,0.0,0.0,754.0,13.0,0.0,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,5735.0,185.4,186.1,0.05,0.15,0.989,-0.011,0.0,316.0,0.0,0.0,739.0,8.0,0.0,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,5740.0,180.4,181.1,0.05,0.15,0.988,-0.012,0.0,434.0,0.0,0.0,1897.0,15.0,0.0,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,5745.0,175.4,176.1,0.05,0.15,0.987,-0.013,0.0,526.0,0.0,0.0,998.0,2.0,0.0,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,5750.0,170.4,172.7,0.1,0.15,0.986,-0.014,0.0,2421.0,0.0,0.0,6326.0,14.0,0.0,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,5755.0,165.4,167.7,0.1,0.15,0.985,-0.015,0.001,536.0,1.0,0.001,574.0,11.0,111.0,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,5760.0,157.8,162.8,0.1,0.15,0.983,-0.017,0.001,494.0,10.0,0.001,1324.0,48.0,181.8,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,5765.0,155.1,156.2,0.15,0.2,0.982,-0.018,0.001,325.0,12.0,0.001,630.0,9.0,95.5,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,5770.0,150.4,151.2,0.15,0.2,0.98,-0.02,0.001,488.0,1.0,0.001,2078.0,618.0,256.6,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,5775.0,145.5,146.2,0.15,0.2,0.977,-0.023,0.001,1449.0,1.0,0.001,2230.0,29.0,367.9,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,5780.0,140.5,141.2,0.15,0.25,0.975,-0.026,0.001,608.0,0.0,0.001,2697.0,559.0,330.5,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,5785.0,135.5,136.2,0.2,0.25,0.971,-0.029,0.001,677.0,0.0,0.001,2472.0,14.0,314.9,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,5790.0,130.5,131.2,0.25,0.3,0.968,-0.032,0.001,724.0,0.0,0.001,1190.0,60.0,191.4,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,5795.0,125.6,126.3,0.3,0.35,0.965,-0.035,0.001,459.0,0.0,0.001,3571.0,73.0,403.0,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,5800.0,120.3,121.4,0.3,0.4,0.96,-0.04,0.001,7521.0,16.0,0.001,10564.0,108.0,1808.5,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,5805.0,115.7,116.4,0.35,0.45,0.955,-0.045,0.001,447.0,0.0,0.001,1300.0,168.0,174.70000000000002,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,5810.0,110.7,111.4,0.45,0.5,0.949,-0.051,0.002,1353.0,0.0,0.002,2908.0,27.0,852.2,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,5815.0,105.5,106.5,0.5,0.6,0.943,-0.057,0.002,548.0,0.0,0.002,2174.0,110.0,544.4,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,5820.0,100.6,101.6,0.6,0.65,0.936,-0.064,0.002,1060.0,10.0,0.002,1100.0,141.0,432.0,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,5825.0,95.7,96.7,0.7,0.75,0.928,-0.073,0.002,1807.0,1.0,0.002,1529.0,171.0,667.2,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,5830.0,91.1,91.8,0.85,0.9,0.919,-0.081,0.002,437.0,1.0,0.002,2233.0,123.0,534.0,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,5835.0,86.3,87.0,0.95,1.05,0.908,-0.092,0.003,393.0,0.0,0.003,890.0,74.0,384.9,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,5840.0,81.5,82.2,1.15,1.2,0.897,-0.103,0.003,558.0,0.0,0.003,1232.0,139.0,537.0,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,5845.0,76.7,77.4,1.35,1.45,0.886,-0.114,0.003,324.0,3.0,0.003,1002.0,150.0,397.8,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,5850.0,71.9,72.6,1.6,1.7,0.872,-0.128,0.003,3449.0,2.0,0.003,3077.0,151.0,1957.8,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,5855.0,67.2,67.9,1.9,2.0,0.857,-0.143,0.004,515.0,0.0,0.004,718.0,199.0,493.2000000000001,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,5860.0,62.4,63.3,2.25,2.35,0.841,-0.159,0.004,3384.0,1.0,0.004,1199.0,95.0,1833.2,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,5865.0,58.0,58.7,2.7,2.8,0.824,-0.176,0.004,513.0,1.0,0.004,882.0,145.0,558.0,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,5870.0,53.5,54.1,3.2,3.3,0.804,-0.196,0.005,527.0,0.0,0.005,1534.0,110.0,1030.5,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,5875.0,49.1,49.7,3.8,3.9,0.782,-0.218,0.005,956.0,0.0,0.005,1273.0,187.0,1114.5,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,5880.0,44.8,45.4,4.4,4.6,0.758,-0.242,0.006,4068.0,0.0,0.006,2043.0,358.0,3666.6,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,5885.0,40.6,41.2,5.2,5.4,0.732,-0.268,0.006,741.0,2.0,0.006,610.0,135.0,810.6,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,5890.0,36.5,37.1,6.1,6.3,0.704,-0.297,0.006,909.0,100.0,0.006,1130.0,43.0,1223.4,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,5895.0,32.6,33.1,7.2,7.4,0.673,-0.327,0.007,712.0,0.0,0.007,977.0,70.0,1182.3,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,5900.0,28.9,29.4,8.5,8.7,0.64,-0.36,0.007,8917.0,143.0,0.007,6798.0,82.0,11000.5,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,5905.0,25.5,25.8,10.0,10.2,0.604,-0.396,0.007,3018.0,4.0,0.007,764.0,25.0,2647.4,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,5910.0,22.2,22.5,11.7,11.9,0.567,-0.433,0.008,1619.0,49.0,0.008,1138.0,81.0,2205.6,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,5915.0,19.2,19.5,13.6,13.8,0.528,-0.472,0.008,1575.0,37.0,0.008,1266.0,60.0,2272.8,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,5920.0,16.4,16.6,15.8,16.1,0.489,-0.511,0.008,1545.0,66.0,0.008,583.0,89.0,1702.4,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,5925.0,13.8,14.1,18.3,18.6,0.45,-0.55,0.008,1747.0,109.0,0.008,876.0,187.0,2098.4,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,5930.0,11.5,11.8,21.0,21.3,0.411,-0.589,0.008,839.0,22.0,0.008,379.0,36.0,974.4,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,5935.0,9.6,9.8,23.9,24.3,0.373,-0.627,0.007,4312.0,69.0,0.007,243.0,20.0,3188.5,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,5940.0,7.8,8.0,27.2,27.5,0.335,-0.665,0.007,2765.0,64.0,0.007,239.0,7.0,2102.8,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,5945.0,6.3,6.5,30.5,31.3,0.298,-0.702,0.007,986.0,56.0,0.007,157.0,8.0,800.0999999999999,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,5950.0,5.0,5.2,34.3,34.8,0.263,-0.737,0.007,4753.0,120.0,0.007,829.0,6.0,3907.4,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,5955.0,4.0,4.2,38.2,38.8,0.23,-0.77,0.006,1302.0,88.0,0.006,257.0,0.0,935.4,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,5960.0,3.1,3.3,42.3,42.9,0.199,-0.801,0.006,2079.0,60.0,0.006,291.0,0.0,1422.0,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,5965.0,2.45,2.55,46.6,47.4,0.171,-0.829,0.005,2501.0,110.0,0.005,75.0,0.0,1288.0,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,5970.0,1.9,2.0,51.0,51.6,0.146,-0.854,0.005,1595.0,127.0,0.005,229.0,0.0,912.0,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,5975.0,1.45,1.55,55.5,56.2,0.124,-0.876,0.004,2399.0,104.0,0.004,314.0,2.0,1085.2,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,5980.0,1.1,1.2,60.2,60.9,0.103,-0.897,0.004,2181.0,115.0,0.004,230.0,0.0,964.4,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,5985.0,0.85,0.95,64.9,65.7,0.087,-0.914,0.003,2607.0,91.0,0.003,20.0,0.0,788.0999999999999,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,5990.0,0.7,0.75,69.7,70.4,0.072,-0.928,0.003,1292.0,83.0,0.003,120.0,1.0,423.6,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,5995.0,0.55,0.6,74.6,75.6,0.06,-0.94,0.002,1950.0,38.0,0.002,51.0,0.0,400.2,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,6000.0,0.45,0.5,79.4,80.2,0.05,-0.95,0.002,6739.0,634.0,0.002,767.0,1.0,1501.2,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,6005.0,0.35,0.4,84.4,85.4,0.041,-0.959,0.002,1013.0,101.0,0.002,27.0,0.0,208.0,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,6010.0,0.3,0.35,89.3,90.3,0.035,-0.965,0.002,1307.0,24.0,0.002,47.0,0.0,270.79999999999995,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,6015.0,0.25,0.3,94.2,95.3,0.029,-0.971,0.001,1000.0,65.0,0.001,19.0,0.0,101.9,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,6020.0,0.2,0.25,99.2,99.9,0.026,-0.974,0.001,1030.0,133.0,0.001,122.0,0.0,115.20000000000002,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,6025.0,0.15,0.25,104.2,104.9,0.022,-0.978,0.001,1313.0,12.0,0.001,225.0,0.0,153.8,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,6030.0,0.15,0.2,107.6,112.5,0.019,-0.981,0.001,1068.0,13.0,0.001,124.0,0.0,119.20000000000002,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,6035.0,0.1,0.2,112.5,117.5,0.017,-0.983,0.001,701.0,33.0,0.001,26.0,0.0,72.7,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,6040.0,0.1,0.15,117.5,122.5,0.014,-0.986,0.001,812.0,10.0,0.001,43.0,0.0,85.50000000000001,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,6045.0,0.1,0.15,122.5,127.5,0.015,-0.985,0.001,642.0,0.0,0.001,50.0,0.0,69.2,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,6050.0,0.1,0.15,129.1,129.8,0.011,-0.989,0.001,2389.0,9.0,0.001,114.0,7.0,250.3,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,6055.0,0.1,0.15,132.5,137.5,0.012,-0.988,0.001,505.0,2.0,0.001,50.0,0.0,55.50000000000001,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,6060.0,0.05,0.1,137.5,139.8,0.01,-0.99,0.0,620.0,26.0,0.0,82.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,6065.0,0.05,0.1,142.5,147.5,0.01,-0.99,0.0,456.0,3.0,0.0,24.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,6070.0,0.05,0.1,147.5,152.5,0.009,-0.991,0.0,532.0,15.0,0.0,46.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,6075.0,0.05,0.1,152.4,154.8,0.008,-0.992,0.0,989.0,3.0,0.0,278.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,6080.0,0.05,0.1,157.4,162.4,0.007,-0.993,0.0,618.0,0.0,0.0,107.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,6085.0,0.0,0.1,162.4,167.4,0.007,-0.993,0.0,318.0,3.0,0.0,33.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,6090.0,0.05,0.1,167.4,172.4,0.007,-0.993,0.0,260.0,0.0,0.0,206.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,6095.0,0.0,0.05,172.4,177.4,0.006,-0.994,0.0,499.0,71.0,0.0,16.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,6100.0,0.0,0.05,177.4,182.4,0.006,-0.994,0.0,4518.0,27.0,0.0,279.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,6105.0,0.0,0.05,182.4,187.4,0.005,-0.995,0.0,268.0,3.0,0.0,16.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,6110.0,0.0,0.05,187.4,192.4,0.005,-0.995,0.0,207.0,0.0,0.0,43.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,6115.0,0.0,0.1,192.4,197.4,0.004,-0.996,0.0,321.0,0.0,0.0,5.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,6120.0,0.0,0.05,197.4,202.4,0.004,-0.996,0.0,508.0,0.0,0.0,26.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,6125.0,0.0,0.05,202.4,207.4,0.003,-0.997,0.0,542.0,0.0,0.0,13.0,7.0,0.0,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,6130.0,0.0,0.05,207.4,212.4,0.004,-0.996,0.0,272.0,0.0,0.0,37.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,6135.0,0.0,0.05,212.4,217.4,0.004,-0.996,0.0,156.0,2.0,0.0,36.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,6140.0,0.0,0.05,217.4,222.4,0.004,-0.996,0.0,420.0,1.0,0.0,31.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,6145.0,0.0,0.05,222.4,227.4,0.003,-0.997,0.0,178.0,0.0,0.0,0.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,6150.0,0.0,0.05,229.0,229.8,0.003,-0.997,0.0,1441.0,0.0,0.0,140.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,6155.0,0.0,0.05,232.4,237.4,0.003,-0.997,0.0,237.0,0.0,0.0,5.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,6160.0,0.0,0.05,237.4,242.4,0.003,-0.997,0.0,124.0,0.0,0.0,19.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,6165.0,0.0,0.05,242.4,247.4,0.003,-0.997,0.0,198.0,0.0,0.0,0.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,6170.0,0.0,0.05,247.4,252.4,0.003,-0.997,0.0,77.0,0.0,0.0,25.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,6175.0,0.0,0.05,252.4,257.1,0.003,-0.997,0.0,451.0,0.0,0.0,38.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,6180.0,0.0,0.05,257.4,262.4,0.003,-0.997,0.0,150.0,0.0,0.0,35.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,6185.0,0.0,0.05,262.4,267.4,0.003,-0.997,0.0,81.0,0.0,0.0,14.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,6190.0,0.0,0.05,267.4,272.4,0.002,-0.998,0.0,135.0,13.0,0.0,7.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,6195.0,0.0,0.05,272.4,277.4,0.001,-0.999,0.0,153.0,0.0,0.0,0.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,6200.0,0.0,0.05,277.4,282.4,0.001,-0.999,0.0,3739.0,0.0,0.0,47.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,6210.0,0.0,0.05,287.4,292.4,0.001,-0.999,0.0,616.0,0.0,0.0,16.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,6220.0,0.0,0.05,288.8,311.3,0.001,-0.999,0.0,162.0,0.0,0.0,41.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,6225.0,0.0,0.05,293.8,316.3,0.001,-0.999,0.0,131.0,0.0,0.0,15.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,6230.0,0.0,0.05,298.8,321.3,0.001,-0.999,0.0,269.0,0.0,0.0,11.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,6240.0,0.0,0.05,308.8,330.8,0.001,-0.999,0.0,250.0,0.0,0.0,16.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,6250.0,0.0,0.05,318.8,341.3,0.001,-0.999,0.0,665.0,0.0,0.0,49.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,6260.0,0.0,0.05,328.8,351.3,0.001,-0.999,0.0,727.0,0.0,0.0,43.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,6270.0,0.0,0.05,338.8,361.3,0.001,-0.999,0.0,144.0,0.0,0.0,13.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:36.000000000",5923.91,6275.0,0.0,0.05,343.8,366.3,0.001,-0.999,0.0,136.0,0.0,0.0,19.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,5600.0,321.4,322.1,0.0,0.05,0.997,-0.003,0.0,2885.0,1.0,0.0,3793.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,5605.0,316.4,317.1,0.0,0.05,0.997,-0.003,0.0,109.0,0.0,0.0,488.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,5610.0,311.5,312.1,0.0,0.05,0.997,-0.003,0.0,1061.0,0.0,0.0,817.0,4.0,0.0,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,5615.0,306.5,307.1,0.0,0.05,0.997,-0.004,0.0,131.0,0.0,0.0,1013.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,5620.0,301.5,302.1,0.0,0.05,0.997,-0.004,0.0,573.0,0.0,0.0,1027.0,4.0,0.0,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,5625.0,296.5,297.1,0.0,0.05,0.997,-0.004,0.0,879.0,1.0,0.0,2141.0,45.0,0.0,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,5630.0,291.5,292.1,0.0,0.05,0.996,-0.004,0.0,333.0,0.0,0.0,1043.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,5635.0,286.5,287.1,0.0,0.05,0.996,-0.004,0.0,138.0,0.0,0.0,505.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,5640.0,281.5,282.1,0.0,0.05,0.995,-0.005,0.0,735.0,0.0,0.0,1010.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,5645.0,276.5,277.1,0.0,0.05,0.996,-0.004,0.0,223.0,0.0,0.0,634.0,12.0,0.0,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,5650.0,271.5,272.1,0.0,0.05,0.996,-0.005,0.0,899.0,0.0,0.0,1684.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,5655.0,266.5,267.1,0.0,0.1,0.996,-0.005,0.0,121.0,0.0,0.0,449.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,5660.0,261.5,262.1,0.0,0.05,0.995,-0.005,0.0,964.0,0.0,0.0,3173.0,11.0,0.0,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,5665.0,256.5,257.1,0.0,0.1,0.995,-0.005,0.0,736.0,0.0,0.0,757.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,5670.0,251.5,252.1,0.0,0.1,0.995,-0.005,0.0,342.0,33.0,0.0,675.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,5675.0,246.5,247.1,0.05,0.1,0.995,-0.005,0.0,799.0,0.0,0.0,5548.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,5680.0,241.5,242.1,0.0,0.1,0.994,-0.006,0.0,478.0,0.0,0.0,855.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,5685.0,236.5,237.2,0.0,0.1,0.994,-0.006,0.0,317.0,0.0,0.0,2039.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,5690.0,231.5,232.2,0.05,0.1,0.994,-0.006,0.0,648.0,0.0,0.0,1482.0,4.0,0.0,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,5695.0,226.5,227.2,0.05,0.1,0.993,-0.007,0.0,358.0,0.0,0.0,335.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,5700.0,221.5,222.2,0.05,0.1,0.993,-0.007,0.0,3420.0,2.0,0.0,7448.0,40.0,0.0,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,5705.0,216.5,217.2,0.05,0.1,0.993,-0.008,0.0,428.0,2.0,0.0,1935.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,5710.0,211.5,212.2,0.05,0.1,0.992,-0.008,0.0,851.0,0.0,0.0,1058.0,6.0,0.0,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,5715.0,206.5,207.2,0.05,0.1,0.992,-0.009,0.0,470.0,0.0,0.0,1080.0,4.0,0.0,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,5720.0,201.5,202.2,0.05,0.1,0.991,-0.009,0.0,606.0,0.0,0.0,1096.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,5725.0,196.5,197.2,0.05,0.1,0.99,-0.01,0.0,582.0,0.0,0.0,2755.0,1.0,0.0,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,5730.0,191.5,192.2,0.05,0.1,0.99,-0.01,0.0,436.0,0.0,0.0,754.0,15.0,0.0,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,5735.0,186.5,187.2,0.05,0.1,0.989,-0.011,0.0,316.0,0.0,0.0,739.0,8.0,0.0,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,5740.0,181.5,182.2,0.05,0.15,0.988,-0.012,0.0,434.0,0.0,0.0,1897.0,15.0,0.0,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,5745.0,176.5,177.2,0.05,0.15,0.987,-0.013,0.0,526.0,0.0,0.0,998.0,2.0,0.0,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,5750.0,171.5,172.2,0.1,0.15,0.986,-0.014,0.0,2421.0,0.0,0.0,6326.0,14.0,0.0,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,5755.0,166.5,167.2,0.1,0.15,0.985,-0.015,0.001,536.0,1.0,0.001,574.0,11.0,111.0,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,5760.0,161.6,162.2,0.1,0.15,0.983,-0.017,0.001,494.0,10.0,0.001,1324.0,48.0,181.8,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,5765.0,156.6,157.2,0.1,0.15,0.982,-0.018,0.001,325.0,12.0,0.001,630.0,11.0,95.5,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,5770.0,151.6,152.3,0.15,0.2,0.98,-0.02,0.001,488.0,1.0,0.001,2078.0,618.0,256.6,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,5775.0,146.6,147.3,0.15,0.2,0.977,-0.023,0.001,1449.0,1.0,0.001,2230.0,57.0,367.9,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,5780.0,141.6,142.3,0.15,0.25,0.975,-0.026,0.001,608.0,0.0,0.001,2697.0,559.0,330.5,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,5785.0,136.6,137.3,0.2,0.25,0.971,-0.029,0.001,677.0,0.0,0.001,2472.0,14.0,314.9,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,5790.0,131.7,132.3,0.2,0.3,0.968,-0.032,0.001,724.0,0.0,0.001,1190.0,60.0,191.4,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,5795.0,126.7,127.4,0.3,0.35,0.965,-0.035,0.001,459.0,0.0,0.001,3571.0,73.0,403.0,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,5800.0,121.7,122.4,0.3,0.35,0.96,-0.04,0.001,7521.0,16.0,0.001,10564.0,138.0,1808.5,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,5805.0,116.8,117.5,0.35,0.4,0.955,-0.045,0.001,447.0,0.0,0.001,1300.0,168.0,174.70000000000002,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,5810.0,111.9,112.5,0.45,0.5,0.949,-0.051,0.002,1353.0,0.0,0.002,2908.0,27.0,852.2,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,5815.0,106.9,107.6,0.45,0.55,0.943,-0.057,0.002,548.0,0.0,0.002,2174.0,110.0,544.4,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,5820.0,102.0,102.7,0.55,0.6,0.936,-0.064,0.002,1060.0,10.0,0.002,1100.0,146.0,432.0,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,5825.0,97.1,97.8,0.65,0.7,0.928,-0.073,0.002,1807.0,1.0,0.002,1529.0,172.0,667.2,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,5830.0,92.2,92.9,0.75,0.85,0.919,-0.081,0.002,437.0,1.0,0.002,2233.0,131.0,534.0,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,5835.0,87.4,88.1,0.9,1.0,0.908,-0.092,0.003,393.0,0.0,0.003,890.0,86.0,384.9,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,5840.0,82.6,83.2,1.1,1.15,0.897,-0.103,0.003,558.0,0.0,0.003,1232.0,145.0,537.0,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,5845.0,77.8,78.4,1.3,1.35,0.886,-0.114,0.003,324.0,3.0,0.003,1002.0,152.0,397.8,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,5850.0,73.0,73.6,1.5,1.6,0.872,-0.128,0.003,3449.0,4.0,0.003,3077.0,233.0,1957.8,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,5855.0,68.3,68.9,1.8,1.85,0.857,-0.143,0.004,515.0,2.0,0.004,718.0,205.0,493.2000000000001,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,5860.0,63.6,64.2,2.15,2.2,0.841,-0.159,0.004,3384.0,1.0,0.004,1199.0,114.0,1833.2,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,5865.0,59.0,59.6,2.55,2.65,0.824,-0.176,0.004,513.0,1.0,0.004,882.0,158.0,558.0,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,5870.0,54.5,55.2,3.0,3.1,0.804,-0.196,0.005,527.0,0.0,0.005,1534.0,120.0,1030.5,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,5875.0,50.1,50.7,3.5,3.7,0.782,-0.218,0.005,956.0,0.0,0.005,1273.0,205.0,1114.5,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,5880.0,45.7,46.4,4.2,4.3,0.758,-0.242,0.006,4068.0,0.0,0.006,2043.0,361.0,3666.6,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,5885.0,41.5,42.1,4.9,5.1,0.732,-0.268,0.006,741.0,2.0,0.006,610.0,153.0,810.6,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,5890.0,37.4,38.0,5.8,6.0,0.704,-0.297,0.006,909.0,100.0,0.006,1130.0,49.0,1223.4,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,5895.0,33.5,34.1,6.9,7.1,0.673,-0.327,0.007,712.0,1.0,0.007,977.0,75.0,1182.3,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,5900.0,29.8,30.2,8.1,8.3,0.64,-0.36,0.007,8917.0,143.0,0.007,6798.0,98.0,11000.5,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,5905.0,26.3,26.6,9.5,9.8,0.604,-0.396,0.007,3018.0,7.0,0.007,764.0,29.0,2647.4,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,5910.0,22.9,23.2,11.2,11.4,0.567,-0.433,0.008,1619.0,50.0,0.008,1138.0,86.0,2205.6,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,5915.0,19.8,20.1,13.0,13.3,0.528,-0.472,0.008,1575.0,45.0,0.008,1266.0,63.0,2272.8,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,5920.0,17.0,17.2,15.2,15.5,0.489,-0.511,0.008,1545.0,73.0,0.008,583.0,122.0,1702.4,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,5925.0,14.4,14.6,17.6,17.9,0.45,-0.55,0.008,1747.0,154.0,0.008,876.0,218.0,2098.4,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,5930.0,12.0,12.3,20.2,20.5,0.411,-0.589,0.008,839.0,28.0,0.008,379.0,37.0,974.4,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,5935.0,10.0,10.2,23.2,23.4,0.373,-0.627,0.007,4312.0,129.0,0.007,243.0,21.0,3188.5,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,5940.0,8.2,8.4,26.4,26.6,0.335,-0.665,0.007,2765.0,70.0,0.007,239.0,8.0,2102.8,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,5945.0,6.6,6.8,29.8,30.3,0.298,-0.702,0.007,986.0,58.0,0.007,157.0,10.0,800.0999999999999,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,5950.0,5.3,5.5,33.3,33.9,0.263,-0.737,0.007,4753.0,144.0,0.007,829.0,6.0,3907.4,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,5955.0,4.2,4.4,37.2,37.8,0.23,-0.77,0.006,1302.0,99.0,0.006,257.0,0.0,935.4,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,5960.0,3.3,3.5,41.3,41.9,0.199,-0.801,0.006,2079.0,117.0,0.006,291.0,0.0,1422.0,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,5965.0,2.6,2.7,45.5,46.3,0.171,-0.829,0.005,2501.0,293.0,0.005,75.0,0.0,1288.0,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,5970.0,2.0,2.1,49.9,50.6,0.146,-0.854,0.005,1595.0,149.0,0.005,229.0,0.0,912.0,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,5975.0,1.55,1.6,54.6,55.1,0.124,-0.876,0.004,2399.0,197.0,0.004,314.0,3.0,1085.2,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,5980.0,1.15,1.25,59.1,59.8,0.103,-0.897,0.004,2181.0,119.0,0.004,230.0,0.0,964.4,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,5985.0,0.9,0.95,63.7,64.6,0.087,-0.914,0.003,2607.0,235.0,0.003,20.0,0.0,788.0999999999999,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,5990.0,0.7,0.75,68.6,69.3,0.072,-0.928,0.003,1292.0,130.0,0.003,120.0,1.0,423.6,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,5995.0,0.55,0.6,73.4,74.6,0.06,-0.94,0.002,1950.0,45.0,0.002,51.0,0.0,400.2,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,6000.0,0.45,0.5,78.4,79.0,0.05,-0.95,0.002,6739.0,643.0,0.002,767.0,1.0,1501.2,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,6005.0,0.35,0.4,83.2,84.4,0.041,-0.959,0.002,1013.0,103.0,0.002,27.0,0.0,208.0,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,6010.0,0.3,0.35,88.1,89.3,0.035,-0.965,0.002,1307.0,26.0,0.002,47.0,0.0,270.79999999999995,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,6015.0,0.25,0.3,93.0,94.3,0.029,-0.971,0.001,1000.0,72.0,0.001,19.0,0.0,101.9,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,6020.0,0.2,0.25,98.1,98.8,0.026,-0.974,0.001,1030.0,138.0,0.001,122.0,0.0,115.20000000000002,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,6025.0,0.15,0.25,103.1,103.8,0.022,-0.978,0.001,1313.0,15.0,0.001,225.0,0.0,153.8,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,6030.0,0.15,0.2,108.1,108.7,0.019,-0.981,0.001,1068.0,14.0,0.001,124.0,0.0,119.20000000000002,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,6035.0,0.1,0.2,111.3,115.8,0.017,-0.983,0.001,701.0,33.0,0.001,26.0,0.0,72.7,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,6040.0,0.1,0.15,116.2,120.8,0.014,-0.986,0.001,812.0,38.0,0.001,43.0,0.0,85.50000000000001,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,6045.0,0.1,0.15,121.2,125.8,0.015,-0.985,0.001,642.0,1.0,0.001,50.0,0.0,69.2,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,6050.0,0.1,0.15,128.0,128.7,0.011,-0.989,0.001,2389.0,43.0,0.001,114.0,7.0,250.3,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,6055.0,0.05,0.1,131.2,135.8,0.012,-0.988,0.001,505.0,12.0,0.001,50.0,0.0,55.50000000000001,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,6060.0,0.05,0.1,138.0,138.7,0.01,-0.99,0.0,620.0,46.0,0.0,82.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,6065.0,0.05,0.1,141.2,145.7,0.01,-0.99,0.0,456.0,3.0,0.0,24.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,6070.0,0.05,0.1,146.2,150.7,0.009,-0.991,0.0,532.0,15.0,0.0,46.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,6075.0,0.05,0.1,153.0,153.7,0.008,-0.992,0.0,989.0,3.0,0.0,278.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,6080.0,0.05,0.1,158.0,158.6,0.007,-0.993,0.0,618.0,0.0,0.0,107.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,6085.0,0.0,0.1,161.1,165.7,0.007,-0.993,0.0,318.0,3.0,0.0,33.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,6090.0,0.0,0.1,168.0,168.6,0.007,-0.993,0.0,260.0,1.0,0.0,206.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,6095.0,0.0,0.05,171.1,175.7,0.006,-0.994,0.0,499.0,73.0,0.0,16.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,6100.0,0.0,0.05,178.0,178.6,0.006,-0.994,0.0,4518.0,62.0,0.0,279.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,6105.0,0.0,0.05,181.1,185.7,0.005,-0.995,0.0,268.0,3.0,0.0,16.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,6110.0,0.0,0.05,186.1,190.7,0.005,-0.995,0.0,207.0,0.0,0.0,43.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,6115.0,0.0,0.05,191.1,195.7,0.004,-0.996,0.0,321.0,0.0,0.0,5.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,6120.0,0.0,0.05,196.1,200.7,0.004,-0.996,0.0,508.0,0.0,0.0,26.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,6125.0,0.0,0.05,201.1,205.7,0.003,-0.997,0.0,542.0,0.0,0.0,13.0,7.0,0.0,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,6130.0,0.0,0.05,206.1,210.7,0.004,-0.996,0.0,272.0,0.0,0.0,37.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,6135.0,0.0,0.05,211.1,215.7,0.004,-0.996,0.0,156.0,2.0,0.0,36.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,6140.0,0.0,0.05,216.1,220.7,0.004,-0.996,0.0,420.0,1.0,0.0,31.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,6145.0,0.0,0.05,221.1,225.7,0.003,-0.997,0.0,178.0,0.0,0.0,0.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,6150.0,0.0,0.05,227.9,228.6,0.003,-0.997,0.0,1441.0,0.0,0.0,140.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,6155.0,0.0,0.05,231.1,235.7,0.003,-0.997,0.0,237.0,0.0,0.0,5.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,6160.0,0.0,0.05,236.1,240.7,0.003,-0.997,0.0,124.0,0.0,0.0,19.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,6165.0,0.0,0.05,241.1,245.7,0.003,-0.997,0.0,198.0,0.0,0.0,0.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,6170.0,0.0,0.05,246.1,250.7,0.003,-0.997,0.0,77.0,0.0,0.0,25.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,6175.0,0.0,0.05,251.1,255.7,0.003,-0.997,0.0,451.0,0.0,0.0,38.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,6180.0,0.0,0.05,256.1,260.6,0.003,-0.997,0.0,150.0,0.0,0.0,35.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,6185.0,0.0,0.05,261.1,265.6,0.003,-0.997,0.0,81.0,0.0,0.0,14.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,6190.0,0.0,0.05,266.1,270.6,0.002,-0.998,0.0,135.0,13.0,0.0,7.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,6195.0,0.0,0.05,271.1,275.6,0.001,-0.999,0.0,153.0,0.0,0.0,0.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,6200.0,0.0,0.05,276.1,280.6,0.001,-0.999,0.0,3739.0,0.0,0.0,47.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,6210.0,0.0,0.05,286.1,290.6,0.001,-0.999,0.0,616.0,0.0,0.0,16.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,6220.0,0.0,0.05,288.8,310.3,0.001,-0.999,0.0,162.0,0.0,0.0,41.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,6225.0,0.0,0.05,293.8,315.3,0.001,-0.999,0.0,131.0,0.0,0.0,15.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,6230.0,0.0,0.05,298.8,320.3,0.001,-0.999,0.0,269.0,0.0,0.0,11.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,6240.0,0.0,0.05,308.8,330.3,0.001,-0.999,0.0,250.0,0.0,0.0,16.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,6250.0,0.0,0.05,318.8,340.3,0.001,-0.999,0.0,665.0,0.0,0.0,49.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,6260.0,0.0,0.05,328.8,350.3,0.001,-0.999,0.0,727.0,0.0,0.0,43.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,6270.0,0.0,0.05,338.8,360.3,0.001,-0.999,0.0,144.0,0.0,0.0,13.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:47.000000000",5923.96,6275.0,0.0,0.05,343.8,365.3,0.001,-0.999,0.0,136.0,0.0,0.0,19.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,5600.0,320.6,328.4,0.0,0.05,0.997,-0.003,0.0,2885.0,1.0,0.0,3793.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,5605.0,315.6,323.4,0.0,0.05,0.997,-0.003,0.0,109.0,0.0,0.0,488.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,5610.0,310.6,318.4,0.0,0.05,0.997,-0.003,0.0,1061.0,0.0,0.0,817.0,4.0,0.0,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,5615.0,305.6,313.4,0.0,0.05,0.997,-0.004,0.0,131.0,0.0,0.0,1013.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,5620.0,300.6,309.5,0.0,0.05,0.997,-0.004,0.0,573.0,0.0,0.0,1027.0,4.0,0.0,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,5625.0,295.6,304.5,0.0,0.05,0.997,-0.004,0.0,879.0,1.0,0.0,2141.0,45.0,0.0,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,5630.0,290.6,293.3,0.0,0.05,0.996,-0.004,0.0,333.0,0.0,0.0,1043.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,5635.0,285.6,288.2,0.0,0.05,0.996,-0.004,0.0,138.0,0.0,0.0,505.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,5640.0,280.5,283.2,0.0,0.05,0.995,-0.005,0.0,735.0,0.0,0.0,1010.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,5645.0,275.5,278.1,0.0,0.05,0.996,-0.004,0.0,223.0,0.0,0.0,634.0,12.0,0.0,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,5650.0,270.5,273.1,0.0,0.1,0.996,-0.005,0.0,899.0,0.0,0.0,1684.0,2.0,0.0,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,5655.0,265.5,268.1,0.0,0.1,0.996,-0.005,0.0,121.0,0.0,0.0,449.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,5660.0,260.6,263.1,0.05,0.1,0.995,-0.005,0.0,964.0,0.0,0.0,3173.0,12.0,0.0,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,5665.0,255.6,258.1,0.0,0.1,0.995,-0.005,0.0,736.0,0.0,0.0,757.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,5670.0,250.6,253.1,0.0,0.1,0.995,-0.005,0.0,342.0,33.0,0.0,675.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,5675.0,245.6,248.1,0.05,0.1,0.995,-0.005,0.0,799.0,0.0,0.0,5548.0,1.0,0.0,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,5680.0,240.6,243.1,0.0,0.1,0.994,-0.006,0.0,478.0,0.0,0.0,855.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,5685.0,235.6,238.1,0.0,0.1,0.994,-0.006,0.0,317.0,0.0,0.0,2039.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,5690.0,230.6,233.1,0.05,0.1,0.994,-0.006,0.0,648.0,0.0,0.0,1482.0,4.0,0.0,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,5695.0,225.6,228.1,0.05,0.1,0.993,-0.007,0.0,358.0,0.0,0.0,335.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,5700.0,220.6,223.1,0.05,0.1,0.993,-0.007,0.0,3420.0,2.0,0.0,7448.0,40.0,0.0,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,5705.0,215.6,218.1,0.05,0.1,0.993,-0.008,0.0,428.0,2.0,0.0,1935.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,5710.0,210.6,213.2,0.05,0.1,0.992,-0.008,0.0,851.0,0.0,0.0,1058.0,6.0,0.0,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,5715.0,205.6,208.2,0.05,0.1,0.992,-0.009,0.0,470.0,0.0,0.0,1080.0,4.0,0.0,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,5720.0,200.6,203.2,0.05,0.1,0.991,-0.009,0.0,606.0,0.0,0.0,1096.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,5725.0,195.6,198.2,0.05,0.1,0.99,-0.01,0.0,582.0,0.0,0.0,2755.0,31.0,0.0,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,5730.0,190.6,193.2,0.05,0.1,0.99,-0.01,0.0,436.0,0.0,0.0,754.0,20.0,0.0,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,5735.0,185.6,188.2,0.05,0.1,0.989,-0.011,0.0,316.0,0.0,0.0,739.0,69.0,0.0,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,5740.0,180.6,183.2,0.05,0.15,0.988,-0.012,0.0,434.0,0.0,0.0,1897.0,15.0,0.0,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,5745.0,175.6,178.2,0.05,0.15,0.987,-0.013,0.0,526.0,0.0,0.0,998.0,2.0,0.0,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,5750.0,170.7,173.2,0.1,0.15,0.986,-0.014,0.0,2421.0,5.0,0.0,6326.0,14.0,0.0,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,5755.0,165.7,168.2,0.1,0.15,0.985,-0.015,0.001,536.0,1.0,0.001,574.0,11.0,111.0,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,5760.0,160.7,163.2,0.1,0.15,0.983,-0.017,0.001,494.0,10.0,0.001,1324.0,48.0,181.8,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,5765.0,155.7,158.2,0.1,0.15,0.982,-0.018,0.001,325.0,12.0,0.001,630.0,11.0,95.5,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,5770.0,150.7,153.2,0.15,0.2,0.98,-0.02,0.001,488.0,1.0,0.001,2078.0,621.0,256.6,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,5775.0,145.7,148.3,0.15,0.2,0.977,-0.023,0.001,1449.0,1.0,0.001,2230.0,57.0,367.9,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,5780.0,140.7,143.3,0.15,0.25,0.975,-0.026,0.001,608.0,0.0,0.001,2697.0,562.0,330.5,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,5785.0,135.8,138.3,0.2,0.25,0.971,-0.029,0.001,677.0,0.0,0.001,2472.0,14.0,314.9,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,5790.0,130.8,133.3,0.2,0.3,0.968,-0.032,0.001,724.0,0.0,0.001,1190.0,60.0,191.4,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,5795.0,125.8,128.4,0.25,0.35,0.965,-0.035,0.001,459.0,0.0,0.001,3571.0,80.0,403.0,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,5800.0,120.9,123.4,0.3,0.35,0.96,-0.04,0.001,7521.0,21.0,0.001,10564.0,165.0,1808.5,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,5805.0,115.9,118.4,0.35,0.4,0.955,-0.045,0.001,447.0,0.0,0.001,1300.0,172.0,174.70000000000002,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,5810.0,111.0,113.5,0.45,0.5,0.949,-0.051,0.002,1353.0,0.0,0.002,2908.0,28.0,852.2,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,5815.0,106.1,108.6,0.5,0.55,0.943,-0.057,0.002,548.0,0.0,0.002,2174.0,114.0,544.4,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,5820.0,101.2,103.6,0.55,0.65,0.936,-0.064,0.002,1060.0,10.0,0.002,1100.0,147.0,432.0,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,5825.0,96.3,98.0,0.65,0.75,0.928,-0.073,0.002,1807.0,1.0,0.002,1529.0,186.0,667.2,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,5830.0,91.4,93.1,0.8,0.85,0.919,-0.081,0.002,437.0,1.0,0.002,2233.0,142.0,534.0,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,5835.0,86.5,88.2,0.95,1.0,0.908,-0.092,0.003,393.0,0.0,0.003,890.0,88.0,384.9,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,5840.0,81.7,83.4,1.1,1.15,0.897,-0.103,0.003,558.0,0.0,0.003,1232.0,161.0,537.0,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,5845.0,76.9,78.5,1.3,1.35,0.886,-0.114,0.003,324.0,3.0,0.003,1002.0,179.0,397.8,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,5850.0,72.2,73.8,1.55,1.6,0.872,-0.128,0.003,3449.0,4.0,0.003,3077.0,249.0,1957.8,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,5855.0,67.4,69.1,1.85,1.9,0.857,-0.143,0.004,515.0,2.0,0.004,718.0,215.0,493.2000000000001,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,5860.0,62.8,64.4,2.2,2.25,0.841,-0.159,0.004,3384.0,1.0,0.004,1199.0,196.0,1833.2,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,5865.0,58.2,59.8,2.6,2.7,0.824,-0.176,0.004,513.0,1.0,0.004,882.0,177.0,558.0,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,5870.0,53.7,55.3,3.1,3.2,0.804,-0.196,0.005,527.0,0.0,0.005,1534.0,134.0,1030.5,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,5875.0,49.3,50.8,3.7,3.8,0.782,-0.218,0.005,956.0,0.0,0.005,1273.0,238.0,1114.5,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,5880.0,44.9,46.5,4.3,4.4,0.758,-0.242,0.006,4068.0,0.0,0.006,2043.0,368.0,3666.6,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,5885.0,40.7,42.2,5.1,5.2,0.732,-0.268,0.006,741.0,2.0,0.006,610.0,158.0,810.6,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,5890.0,36.7,38.1,6.0,6.2,0.704,-0.297,0.006,909.0,110.0,0.006,1130.0,68.0,1223.4,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,5895.0,32.7,33.4,7.1,7.3,0.673,-0.327,0.007,712.0,1.0,0.007,977.0,90.0,1182.3,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,5900.0,29.1,29.6,8.3,8.5,0.64,-0.36,0.007,8917.0,152.0,0.007,6798.0,126.0,11000.5,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,5905.0,25.6,25.9,9.8,10.0,0.604,-0.396,0.007,3018.0,9.0,0.007,764.0,44.0,2647.4,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,5910.0,22.3,22.6,11.5,11.7,0.567,-0.433,0.008,1619.0,51.0,0.008,1138.0,91.0,2205.6,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,5915.0,19.2,19.6,13.4,13.7,0.528,-0.472,0.008,1575.0,50.0,0.008,1266.0,74.0,2272.8,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,5920.0,16.5,16.7,15.6,15.9,0.489,-0.511,0.008,1545.0,91.0,0.008,583.0,203.0,1702.4,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,5925.0,13.9,14.1,18.0,18.3,0.45,-0.55,0.008,1747.0,241.0,0.008,876.0,250.0,2098.4,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,5930.0,11.6,11.9,20.6,21.0,0.411,-0.589,0.008,839.0,37.0,0.008,379.0,40.0,974.4,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,5935.0,9.6,9.8,23.6,24.0,0.373,-0.627,0.007,4312.0,138.0,0.007,243.0,21.0,3188.5,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,5940.0,7.9,8.1,26.8,27.3,0.335,-0.665,0.007,2765.0,162.0,0.007,239.0,58.0,2102.8,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,5945.0,6.4,6.6,30.3,30.8,0.298,-0.702,0.007,986.0,97.0,0.007,157.0,10.0,800.0999999999999,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,5950.0,5.1,5.3,33.9,34.6,0.263,-0.737,0.007,4753.0,157.0,0.007,829.0,6.0,3907.4,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,5955.0,4.0,4.2,37.8,38.5,0.23,-0.77,0.006,1302.0,109.0,0.006,257.0,0.0,935.4,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,5960.0,3.2,3.3,41.2,42.7,0.199,-0.801,0.006,2079.0,132.0,0.006,291.0,0.0,1422.0,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,5965.0,2.5,2.6,46.2,47.0,0.171,-0.829,0.005,2501.0,296.0,0.005,75.0,0.0,1288.0,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,5970.0,1.9,2.0,49.8,51.4,0.146,-0.854,0.005,1595.0,168.0,0.005,229.0,0.0,912.0,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,5975.0,1.45,1.55,54.3,55.9,0.124,-0.876,0.004,2399.0,287.0,0.004,314.0,3.0,1085.2,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,5980.0,1.15,1.2,58.9,60.6,0.103,-0.897,0.004,2181.0,157.0,0.004,230.0,0.0,964.4,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,5985.0,0.85,0.95,64.6,65.4,0.087,-0.914,0.003,2607.0,249.0,0.003,20.0,0.0,788.0999999999999,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,5990.0,0.7,0.75,69.6,70.2,0.072,-0.928,0.003,1292.0,150.0,0.003,120.0,1.0,423.6,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,5995.0,0.55,0.6,73.3,75.9,0.06,-0.94,0.002,1950.0,51.0,0.002,51.0,0.0,400.2,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,6000.0,0.45,0.5,78.2,79.9,0.05,-0.95,0.002,6739.0,665.0,0.002,767.0,1.0,1501.2,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,6005.0,0.35,0.4,83.1,85.8,0.041,-0.959,0.002,1013.0,110.0,0.002,27.0,0.0,208.0,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,6010.0,0.3,0.35,88.1,90.7,0.035,-0.965,0.002,1307.0,28.0,0.002,47.0,0.0,270.79999999999995,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,6015.0,0.25,0.3,93.0,95.6,0.029,-0.971,0.001,1000.0,85.0,0.001,19.0,0.0,101.9,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,6020.0,0.2,0.25,98.0,99.7,0.026,-0.974,0.001,1030.0,144.0,0.001,122.0,0.0,115.20000000000002,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,6025.0,0.15,0.25,102.1,104.6,0.022,-0.978,0.001,1313.0,20.0,0.001,225.0,0.0,153.8,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,6030.0,0.15,0.2,107.1,109.6,0.019,-0.981,0.001,1068.0,20.0,0.001,124.0,0.0,119.20000000000002,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,6035.0,0.1,0.2,112.1,116.6,0.017,-0.983,0.001,701.0,35.0,0.001,26.0,0.0,72.7,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,6040.0,0.1,0.15,117.1,121.6,0.014,-0.986,0.001,812.0,49.0,0.001,43.0,0.0,85.50000000000001,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,6045.0,0.1,0.15,122.1,126.6,0.015,-0.985,0.001,642.0,2.0,0.001,50.0,0.0,69.2,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,6050.0,0.1,0.15,127.0,129.6,0.011,-0.989,0.001,2389.0,43.0,0.001,114.0,7.0,250.3,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,6055.0,0.05,0.1,132.0,136.5,0.012,-0.988,0.001,505.0,13.0,0.001,50.0,0.0,55.50000000000001,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,6060.0,0.05,0.1,137.0,139.5,0.01,-0.99,0.0,620.0,51.0,0.0,82.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,6065.0,0.05,0.1,142.0,146.5,0.01,-0.99,0.0,456.0,3.0,0.0,24.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,6070.0,0.05,0.1,147.0,151.5,0.009,-0.991,0.0,532.0,15.0,0.0,46.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,6075.0,0.05,0.1,152.0,154.5,0.008,-0.992,0.0,989.0,3.0,0.0,278.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,6080.0,0.05,0.1,157.0,159.5,0.007,-0.993,0.0,618.0,0.0,0.0,107.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,6085.0,0.0,0.1,162.0,166.5,0.007,-0.993,0.0,318.0,3.0,0.0,33.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,6090.0,0.0,0.05,167.0,169.6,0.007,-0.993,0.0,260.0,1.0,0.0,206.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,6095.0,0.0,0.05,172.0,176.5,0.006,-0.994,0.0,499.0,197.0,0.0,16.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,6100.0,0.0,0.05,177.0,179.5,0.006,-0.994,0.0,4518.0,368.0,0.0,279.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,6105.0,0.0,0.05,182.0,186.5,0.005,-0.995,0.0,268.0,3.0,0.0,16.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,6110.0,0.0,0.05,187.0,191.5,0.005,-0.995,0.0,207.0,0.0,0.0,43.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,6115.0,0.0,0.05,192.0,196.5,0.004,-0.996,0.0,321.0,0.0,0.0,5.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,6120.0,0.0,0.05,197.0,201.5,0.004,-0.996,0.0,508.0,0.0,0.0,26.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,6125.0,0.0,0.05,202.0,206.5,0.003,-0.997,0.0,542.0,0.0,0.0,13.0,7.0,0.0,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,6130.0,0.0,0.05,207.0,211.5,0.004,-0.996,0.0,272.0,0.0,0.0,37.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,6135.0,0.0,0.05,212.0,216.5,0.004,-0.996,0.0,156.0,2.0,0.0,36.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,6140.0,0.0,0.05,217.0,221.5,0.004,-0.996,0.0,420.0,1.0,0.0,31.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,6145.0,0.0,0.05,222.0,226.5,0.003,-0.997,0.0,178.0,0.0,0.0,0.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,6150.0,0.0,0.05,227.0,229.5,0.003,-0.997,0.0,1441.0,0.0,0.0,140.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,6155.0,0.0,0.05,231.9,236.5,0.003,-0.997,0.0,237.0,0.0,0.0,5.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,6160.0,0.0,0.05,236.9,241.5,0.003,-0.997,0.0,124.0,0.0,0.0,19.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,6165.0,0.0,0.05,241.9,246.4,0.003,-0.997,0.0,198.0,0.0,0.0,0.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,6170.0,0.0,0.05,246.9,251.4,0.003,-0.997,0.0,77.0,0.0,0.0,25.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,6175.0,0.0,0.05,251.9,256.5,0.003,-0.997,0.0,451.0,0.0,0.0,38.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,6180.0,0.0,0.05,257.0,261.4,0.003,-0.997,0.0,150.0,0.0,0.0,35.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,6185.0,0.0,0.05,262.0,266.4,0.003,-0.997,0.0,81.0,0.0,0.0,14.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,6190.0,0.0,0.05,267.0,271.4,0.002,-0.998,0.0,135.0,13.0,0.0,7.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,6195.0,0.0,0.05,272.0,276.4,0.001,-0.999,0.0,153.0,0.0,0.0,0.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,6200.0,0.0,0.05,277.0,281.4,0.001,-0.999,0.0,3739.0,0.0,0.0,47.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,6210.0,0.0,0.05,287.0,291.4,0.001,-0.999,0.0,616.0,0.0,0.0,16.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,6220.0,0.0,0.05,288.8,310.6,0.001,-0.999,0.0,162.0,0.0,0.0,41.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,6225.0,0.0,0.05,293.8,315.6,0.001,-0.999,0.0,131.0,0.0,0.0,15.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,6230.0,0.0,0.05,298.8,320.6,0.001,-0.999,0.0,269.0,0.0,0.0,11.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,6240.0,0.0,0.05,308.8,330.6,0.001,-0.999,0.0,250.0,0.0,0.0,16.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,6250.0,0.0,0.05,318.8,340.6,0.001,-0.999,0.0,665.0,0.0,0.0,49.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,6260.0,0.0,0.05,328.8,350.6,0.001,-0.999,0.0,727.0,0.0,0.0,43.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,6270.0,0.0,0.05,338.8,360.6,0.001,-0.999,0.0,144.0,0.0,0.0,13.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:30:59.000000000",5923.71,6275.0,0.0,0.05,343.8,365.6,0.001,-0.999,0.0,136.0,0.0,0.0,19.0,0.0,0.0,66577.89999999998]
["2025-05-16T09:31:11.000000000",5923.31,5600.0,321.3,321.9,0.0,0.05,0.999,-0.001,0.0,2885.0,1.0,0.0,3793.0,0.0,0.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,5605.0,316.3,316.9,0.0,0.05,0.999,-0.001,0.0,109.0,0.0,0.0,488.0,0.0,0.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,5610.0,311.3,311.9,0.0,0.05,0.999,-0.001,0.0,1061.0,0.0,0.0,817.0,4.0,0.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,5615.0,306.3,306.9,0.0,0.05,0.999,-0.001,0.0,131.0,0.0,0.0,1013.0,0.0,0.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,5620.0,301.3,301.9,0.0,0.05,0.999,-0.001,0.0,573.0,0.0,0.0,1027.0,4.0,0.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,5625.0,296.3,296.9,0.0,0.05,0.999,-0.001,0.0,879.0,1.0,0.0,2141.0,45.0,0.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,5630.0,291.3,291.9,0.0,0.05,0.999,-0.001,0.0,333.0,0.0,0.0,1043.0,0.0,0.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,5635.0,286.3,286.9,0.0,0.1,0.999,-0.001,0.0,138.0,0.0,0.0,505.0,0.0,0.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,5640.0,281.3,281.9,0.0,0.1,0.999,-0.001,0.0,735.0,0.0,0.0,1010.0,0.0,0.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,5645.0,276.3,276.9,0.0,0.1,0.999,-0.001,0.0,223.0,0.0,0.0,634.0,12.0,0.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,5650.0,271.3,271.9,0.0,0.1,0.998,-0.002,0.0,899.0,0.0,0.0,1684.0,2.0,0.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,5655.0,266.3,266.9,0.0,0.1,0.998,-0.002,0.0,121.0,0.0,0.0,449.0,0.0,0.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,5660.0,261.3,261.9,0.0,0.05,0.997,-0.003,0.0,964.0,0.0,0.0,3173.0,17.0,0.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,5665.0,256.3,256.9,0.0,0.1,0.998,-0.002,0.0,736.0,0.0,0.0,757.0,0.0,0.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,5670.0,251.3,251.9,0.0,0.1,0.998,-0.002,0.0,342.0,33.0,0.0,675.0,0.0,0.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,5675.0,246.3,246.9,0.05,0.1,0.997,-0.003,0.0,799.0,0.0,0.0,5548.0,1.0,0.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,5680.0,241.3,242.0,0.0,0.1,0.998,-0.002,0.0,478.0,0.0,0.0,855.0,0.0,0.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,5685.0,236.3,237.0,0.0,0.1,0.998,-0.002,0.0,317.0,0.0,0.0,2039.0,0.0,0.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,5690.0,231.3,232.0,0.05,0.1,0.997,-0.003,0.0,648.0,0.0,0.0,1482.0,4.0,0.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,5695.0,226.3,227.0,0.05,0.1,0.997,-0.003,0.0,358.0,0.0,0.0,335.0,0.0,0.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,5700.0,221.3,222.0,0.05,0.1,0.997,-0.003,0.0,3420.0,2.0,0.0,7448.0,41.0,0.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,5705.0,216.3,217.0,0.05,0.1,0.997,-0.003,0.0,428.0,2.0,0.0,1935.0,0.0,0.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,5710.0,211.3,212.0,0.05,0.1,0.997,-0.003,0.0,851.0,0.0,0.0,1058.0,6.0,0.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,5715.0,206.3,207.0,0.05,0.1,0.997,-0.003,0.0,470.0,0.0,0.0,1080.0,4.0,0.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,5720.0,201.3,202.0,0.05,0.1,0.997,-0.003,0.0,606.0,0.0,0.0,1096.0,1.0,0.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,5725.0,196.3,197.0,0.05,0.1,0.996,-0.003,0.0,582.0,0.0,0.0,2755.0,31.0,0.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,5730.0,191.3,192.0,0.05,0.1,0.996,-0.003,0.0,436.0,0.0,0.0,754.0,20.0,0.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,5735.0,186.3,187.0,0.05,0.1,0.996,-0.003,0.0,316.0,0.0,0.0,739.0,87.0,0.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,5740.0,181.3,182.0,0.05,0.15,0.995,-0.004,0.0,434.0,0.0,0.0,1897.0,15.0,0.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,5745.0,176.3,177.0,0.05,0.15,0.995,-0.005,0.0,526.0,0.0,0.0,998.0,3.0,0.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,5750.0,171.3,172.0,0.1,0.15,0.994,-0.006,0.0,2421.0,5.0,0.0,6326.0,17.0,0.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,5755.0,166.3,167.0,0.1,0.15,0.994,-0.006,0.0,536.0,1.0,0.0,574.0,26.0,0.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,5760.0,161.4,162.0,0.1,0.15,0.994,-0.006,0.0,494.0,10.0,0.0,1324.0,52.0,0.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,5765.0,156.4,157.0,0.1,0.15,0.994,-0.006,0.0,325.0,12.0,0.0,630.0,22.0,0.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,5770.0,151.4,152.1,0.1,0.2,0.993,-0.007,0.0,488.0,1.0,0.0,2078.0,627.0,0.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,5775.0,146.4,147.1,0.15,0.2,0.991,-0.008,0.0,1449.0,1.0,0.0,2230.0,61.0,0.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,5780.0,141.4,142.1,0.15,0.25,0.99,-0.01,0.0,608.0,0.0,0.0,2697.0,575.0,0.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,5785.0,136.4,137.1,0.2,0.25,0.989,-0.011,0.0,677.0,0.0,0.0,2472.0,14.0,0.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,5790.0,131.5,132.1,0.2,0.3,0.988,-0.012,0.001,724.0,0.0,0.001,1190.0,66.0,191.4,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,5795.0,126.5,127.2,0.25,0.3,0.985,-0.014,0.001,459.0,0.0,0.001,3571.0,84.0,403.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,5800.0,121.5,122.2,0.3,0.35,0.984,-0.016,0.001,7521.0,21.0,0.001,10564.0,203.0,1808.5,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,5805.0,116.6,117.3,0.35,0.4,0.982,-0.018,0.001,447.0,0.0,0.001,1300.0,185.0,174.70000000000002,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,5810.0,111.6,112.3,0.4,0.45,0.979,-0.021,0.001,1353.0,1.0,0.001,2908.0,31.0,426.1,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,5815.0,106.7,107.4,0.45,0.5,0.976,-0.024,0.001,548.0,0.0,0.001,2174.0,115.0,272.2,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,5820.0,101.8,102.5,0.55,0.6,0.971,-0.029,0.001,1060.0,10.0,0.001,1100.0,149.0,216.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,5825.0,96.9,97.5,0.6,0.7,0.967,-0.033,0.001,1807.0,1.0,0.001,1529.0,194.0,333.6,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,5830.0,92.0,92.7,0.75,0.8,0.962,-0.038,0.002,437.0,1.0,0.002,2233.0,170.0,534.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,5835.0,87.1,87.8,0.85,0.9,0.955,-0.044,0.002,393.0,0.0,0.002,890.0,147.0,256.6,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,5840.0,82.3,82.9,1.0,1.05,0.948,-0.051,0.002,558.0,0.0,0.002,1232.0,197.0,358.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,5845.0,77.5,78.1,1.2,1.25,0.94,-0.06,0.002,324.0,3.0,0.002,1002.0,233.0,265.2,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,5850.0,72.7,73.4,1.4,1.5,0.929,-0.07,0.003,3449.0,4.0,0.003,3077.0,300.0,1957.8,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,5855.0,68.0,68.6,1.7,1.75,0.917,-0.083,0.003,515.0,2.0,0.003,718.0,313.0,369.9,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,5860.0,63.3,63.9,2.0,2.1,0.903,-0.097,0.004,3384.0,2.0,0.004,1199.0,263.0,1833.2,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,5865.0,58.7,59.3,2.4,2.45,0.888,-0.112,0.004,513.0,1.0,0.004,882.0,314.0,558.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,5870.0,54.1,54.8,2.85,2.9,0.869,-0.13,0.005,527.0,0.0,0.005,1534.0,155.0,1030.5,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,5875.0,49.7,50.3,3.3,3.5,0.848,-0.151,0.005,956.0,0.0,0.005,1273.0,303.0,1114.5,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,5880.0,45.3,45.9,4.0,4.1,0.825,-0.175,0.006,4068.0,0.0,0.006,2043.0,433.0,3666.6,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,5885.0,41.1,41.7,4.7,4.9,0.798,-0.202,0.006,741.0,2.0,0.006,610.0,211.0,810.6,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,5890.0,36.9,37.5,5.6,5.8,0.769,-0.231,0.007,909.0,110.0,0.007,1130.0,107.0,1427.3,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,5895.0,33.0,33.5,6.6,6.8,0.735,-0.265,0.007,712.0,1.0,0.007,977.0,147.0,1182.3,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,5900.0,29.3,29.7,7.8,8.0,0.699,-0.301,0.008,8917.0,155.0,0.008,6798.0,148.0,12572.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,5905.0,25.8,26.1,9.3,9.5,0.658,-0.341,0.009,3018.0,12.0,0.009,764.0,125.0,3403.8,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,5910.0,22.4,22.8,10.9,11.1,0.615,-0.384,0.009,1619.0,61.0,0.009,1138.0,181.0,2481.3,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,5915.0,19.3,19.6,12.8,13.1,0.57,-0.429,0.009,1575.0,109.0,0.009,1266.0,184.0,2556.9,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,5920.0,16.5,16.8,15.0,15.2,0.524,-0.476,0.01,1545.0,113.0,0.01,583.0,376.0,2128.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,5925.0,13.9,14.2,17.4,17.7,0.474,-0.526,0.01,1747.0,321.0,0.01,876.0,420.0,2622.9999999999995,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,5930.0,11.6,11.9,20.1,20.3,0.422,-0.578,0.01,839.0,66.0,0.01,379.0,44.0,1218.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,5935.0,9.6,9.8,23.0,23.3,0.371,-0.628,0.01,4312.0,191.0,0.01,243.0,25.0,4555.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,5940.0,7.8,8.0,26.2,26.6,0.323,-0.677,0.009,2765.0,187.0,0.009,239.0,63.0,2703.6,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,5945.0,6.3,6.5,29.7,30.1,0.277,-0.722,0.009,986.0,136.0,0.009,157.0,11.0,1028.6999999999998,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,5950.0,5.0,5.2,33.4,33.9,0.235,-0.765,0.008,4753.0,231.0,0.008,829.0,7.0,4465.599999999999,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,5955.0,4.0,4.1,37.2,37.8,0.197,-0.803,0.007,1302.0,163.0,0.007,257.0,0.0,1091.3,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,5960.0,3.1,3.3,41.3,41.9,0.162,-0.837,0.006,2079.0,172.0,0.006,291.0,0.0,1422.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,5965.0,2.45,2.55,45.4,46.4,0.133,-0.867,0.006,2501.0,395.0,0.006,75.0,0.0,1545.6,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,5970.0,1.9,1.95,50.0,50.7,0.107,-0.893,0.005,1595.0,199.0,0.005,229.0,0.0,912.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,5975.0,1.45,1.5,54.6,55.2,0.087,-0.913,0.004,2399.0,337.0,0.004,314.0,3.0,1085.2,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,5980.0,1.1,1.2,59.2,59.9,0.069,-0.931,0.003,2181.0,288.0,0.003,230.0,0.0,723.3000000000001,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,5985.0,0.85,0.9,63.9,64.8,0.055,-0.945,0.003,2607.0,416.0,0.003,20.0,0.0,788.0999999999999,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,5990.0,0.65,0.75,68.8,69.5,0.045,-0.955,0.002,1292.0,176.0,0.002,120.0,1.0,282.4,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,5995.0,0.55,0.6,73.4,74.9,0.036,-0.964,0.002,1950.0,54.0,0.002,51.0,0.0,400.2,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,6000.0,0.45,0.5,78.6,79.2,0.03,-0.97,0.002,6739.0,716.0,0.002,767.0,1.0,1501.2,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,6005.0,0.35,0.4,83.2,84.8,0.024,-0.976,0.001,1013.0,130.0,0.001,27.0,0.0,104.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,6010.0,0.3,0.35,87.6,89.5,0.021,-0.979,0.001,1307.0,32.0,0.001,47.0,0.0,135.39999999999998,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,6015.0,0.25,0.3,93.1,94.7,0.018,-0.982,0.001,1000.0,95.0,0.001,19.0,0.0,101.9,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,6020.0,0.2,0.25,98.3,99.0,0.014,-0.985,0.001,1030.0,148.0,0.001,122.0,0.0,115.20000000000002,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,6025.0,0.15,0.25,103.3,103.9,0.013,-0.987,0.001,1313.0,69.0,0.001,225.0,0.0,153.8,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,6030.0,0.15,0.2,108.3,108.9,0.011,-0.989,0.001,1068.0,22.0,0.001,124.0,0.0,119.20000000000002,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,6035.0,0.1,0.2,111.4,116.0,0.009,-0.99,0.001,701.0,43.0,0.001,26.0,0.0,72.7,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,6040.0,0.1,0.15,116.4,120.9,0.008,-0.992,0.0,812.0,54.0,0.0,43.0,0.0,0.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,6045.0,0.1,0.15,121.3,125.9,0.008,-0.992,0.0,642.0,5.0,0.0,50.0,0.0,0.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,6050.0,0.1,0.15,128.2,128.9,0.007,-0.992,0.0,2389.0,44.0,0.0,114.0,7.0,0.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,6055.0,0.05,0.1,131.3,135.9,0.005,-0.995,0.0,505.0,32.0,0.0,50.0,0.0,0.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,6060.0,0.05,0.1,138.2,138.9,0.005,-0.995,0.0,620.0,141.0,0.0,82.0,0.0,0.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,6065.0,0.05,0.1,141.3,145.9,0.004,-0.995,0.0,456.0,4.0,0.0,24.0,0.0,0.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,6070.0,0.05,0.1,146.3,150.9,0.004,-0.995,0.0,532.0,16.0,0.0,46.0,0.0,0.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,6075.0,0.05,0.1,153.2,153.8,0.004,-0.996,0.0,989.0,3.0,0.0,278.0,0.0,0.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,6080.0,0.05,0.1,158.2,158.8,0.004,-0.996,0.0,618.0,0.0,0.0,107.0,0.0,0.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,6085.0,0.0,0.1,161.3,165.9,0.003,-0.997,0.0,318.0,19.0,0.0,33.0,0.0,0.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,6090.0,0.0,0.05,168.2,168.8,0.002,-0.998,0.0,260.0,25.0,0.0,206.0,0.0,0.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,6095.0,0.0,0.1,171.3,175.8,0.002,-0.998,0.0,499.0,220.0,0.0,16.0,0.0,0.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,6100.0,0.0,0.05,178.1,178.8,0.001,-0.998,0.0,4518.0,416.0,0.0,279.0,0.0,0.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,6105.0,0.0,0.05,181.3,185.8,0.001,-0.998,0.0,268.0,5.0,0.0,16.0,0.0,0.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,6110.0,0.0,0.05,186.3,190.8,0.001,-0.998,0.0,207.0,0.0,0.0,43.0,0.0,0.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,6115.0,0.0,0.05,191.3,195.8,0.001,-0.998,0.0,321.0,0.0,0.0,5.0,0.0,0.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,6120.0,0.0,0.05,196.3,200.8,0.001,-0.998,0.0,508.0,0.0,0.0,26.0,0.0,0.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,6125.0,0.0,0.05,201.3,205.8,0.001,-0.998,0.0,542.0,0.0,0.0,13.0,7.0,0.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,6130.0,0.0,0.05,206.2,210.8,0.001,-0.998,0.0,272.0,0.0,0.0,37.0,0.0,0.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,6135.0,0.0,0.05,211.2,215.8,0.001,-0.998,0.0,156.0,2.0,0.0,36.0,0.0,0.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,6140.0,0.0,0.05,216.2,220.8,0.001,-0.999,0.0,420.0,1.0,0.0,31.0,0.0,0.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,6145.0,0.0,0.05,221.2,225.8,0.001,-0.999,0.0,178.0,0.0,0.0,0.0,0.0,0.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,6150.0,0.0,0.05,228.1,228.8,0.001,-0.999,0.0,1441.0,0.0,0.0,140.0,0.0,0.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,6155.0,0.0,0.05,231.2,235.8,0.001,-0.999,0.0,237.0,0.0,0.0,5.0,0.0,0.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,6160.0,0.0,0.05,236.2,240.8,0.001,-0.999,0.0,124.0,0.0,0.0,19.0,0.0,0.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,6165.0,0.0,0.05,241.2,245.8,0.001,-0.999,0.0,198.0,0.0,0.0,0.0,0.0,0.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,6170.0,0.0,0.05,246.2,250.8,0.001,-0.999,0.0,77.0,0.0,0.0,25.0,0.0,0.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,6175.0,0.0,0.05,251.2,255.8,0.001,-0.999,0.0,451.0,0.0,0.0,38.0,2.0,0.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,6180.0,0.0,0.05,256.3,260.8,0.001,-0.999,0.0,150.0,0.0,0.0,35.0,0.0,0.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,6185.0,0.0,0.05,261.3,265.8,0.001,-0.999,0.0,81.0,0.0,0.0,14.0,0.0,0.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,6190.0,0.0,0.05,266.3,270.8,0.001,-0.999,0.0,135.0,13.0,0.0,7.0,0.0,0.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,6195.0,0.0,0.05,271.3,275.8,0.001,-0.999,0.0,153.0,0.0,0.0,0.0,0.0,0.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,6200.0,0.0,0.05,276.3,280.8,0.001,-0.999,0.0,3739.0,0.0,0.0,47.0,0.0,0.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,6210.0,0.0,0.05,286.3,290.8,0.001,-0.999,0.0,616.0,0.0,0.0,16.0,0.0,0.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,6220.0,0.0,0.05,288.2,309.9,0.001,-0.999,0.0,162.0,0.0,0.0,41.0,0.0,0.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,6225.0,0.0,0.05,293.5,314.9,0.001,-0.999,0.0,131.0,0.0,0.0,15.0,0.0,0.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,6230.0,0.0,0.05,298.5,319.9,0.001,-0.999,0.0,269.0,0.0,0.0,11.0,0.0,0.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,6240.0,0.0,0.05,308.1,329.9,0.001,-0.999,0.0,250.0,0.0,0.0,16.0,0.0,0.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,6250.0,0.0,0.05,318.5,339.9,0.001,-0.999,0.0,665.0,0.0,0.0,49.0,0.0,0.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,6260.0,0.0,0.05,328.5,349.9,0.001,-0.999,0.0,727.0,0.0,0.0,43.0,0.0,0.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,6270.0,0.0,0.05,338.1,359.9,0.001,-0.999,0.0,144.0,0.0,0.0,13.0,0.0,0.0,69479.39999999998]
["2025-05-16T09:31:11.000000000",5923.31,6275.0,0.0,0.05,343.5,364.9,0.001,-0.999,0.0,136.0,0.0,0.0,19.0,0.0,0.0,69479.39999999998]
["2025-05-16T09:31:22.000000000",5922.15,5600.0,319.7,320.3,0.0,0.05,0.999,-0.001,0.0,2885.0,1.0,0.0,3793.0,0.0,0.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,5605.0,314.7,315.3,0.0,0.05,0.999,-0.001,0.0,109.0,0.0,0.0,488.0,0.0,0.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,5610.0,309.7,310.3,0.0,0.05,0.999,-0.001,0.0,1061.0,0.0,0.0,817.0,4.0,0.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,5615.0,304.7,305.3,0.0,0.05,0.999,-0.001,0.0,131.0,0.0,0.0,1013.0,0.0,0.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,5620.0,299.7,300.3,0.0,0.05,0.999,-0.001,0.0,573.0,0.0,0.0,1027.0,4.0,0.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,5625.0,294.7,295.3,0.0,0.05,0.999,-0.001,0.0,879.0,1.0,0.0,2141.0,45.0,0.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,5630.0,289.7,290.3,0.0,0.05,0.999,-0.001,0.0,333.0,0.0,0.0,1043.0,0.0,0.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,5635.0,284.7,285.3,0.0,0.1,0.998,-0.002,0.0,138.0,0.0,0.0,505.0,0.0,0.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,5640.0,279.7,280.3,0.0,0.1,0.998,-0.002,0.0,735.0,0.0,0.0,1010.0,0.0,0.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,5645.0,274.7,275.3,0.0,0.1,0.998,-0.002,0.0,223.0,0.0,0.0,634.0,12.0,0.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,5650.0,269.7,270.3,0.0,0.1,0.998,-0.002,0.0,899.0,13.0,0.0,1684.0,2.0,0.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,5655.0,264.7,265.3,0.0,0.1,0.998,-0.002,0.0,121.0,0.0,0.0,449.0,0.0,0.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,5660.0,259.7,260.3,0.0,0.1,0.998,-0.002,0.0,964.0,0.0,0.0,3173.0,38.0,0.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,5665.0,254.7,255.3,0.0,0.1,0.998,-0.002,0.0,736.0,0.0,0.0,757.0,0.0,0.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,5670.0,249.7,250.3,0.0,0.1,0.998,-0.002,0.0,342.0,33.0,0.0,675.0,0.0,0.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,5675.0,244.7,245.3,0.05,0.1,0.997,-0.003,0.0,799.0,0.0,0.0,5548.0,1.0,0.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,5680.0,239.7,240.3,0.0,0.1,0.998,-0.002,0.0,478.0,0.0,0.0,855.0,1.0,0.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,5685.0,234.7,235.3,0.0,0.1,0.998,-0.002,0.0,317.0,0.0,0.0,2039.0,10.0,0.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,5690.0,229.7,230.3,0.05,0.1,0.997,-0.003,0.0,648.0,0.0,0.0,1482.0,4.0,0.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,5695.0,224.7,225.3,0.0,0.1,0.998,-0.002,0.0,358.0,0.0,0.0,335.0,0.0,0.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,5700.0,219.7,220.3,0.05,0.1,0.997,-0.003,0.0,3420.0,2.0,0.0,7448.0,41.0,0.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,5705.0,214.7,215.4,0.05,0.1,0.997,-0.003,0.0,428.0,2.0,0.0,1935.0,0.0,0.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,5710.0,209.7,210.4,0.05,0.1,0.997,-0.003,0.0,851.0,0.0,0.0,1058.0,6.0,0.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,5715.0,204.7,205.4,0.05,0.1,0.997,-0.003,0.0,470.0,0.0,0.0,1080.0,4.0,0.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,5720.0,199.7,200.4,0.05,0.1,0.997,-0.003,0.0,606.0,1.0,0.0,1096.0,4.0,0.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,5725.0,194.7,195.4,0.05,0.1,0.996,-0.003,0.0,582.0,0.0,0.0,2755.0,31.0,0.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,5730.0,189.7,190.4,0.05,0.1,0.996,-0.003,0.0,436.0,0.0,0.0,754.0,20.0,0.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,5735.0,184.7,185.4,0.05,0.1,0.996,-0.003,0.0,316.0,0.0,0.0,739.0,91.0,0.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,5740.0,179.7,180.4,0.05,0.15,0.995,-0.004,0.0,434.0,1.0,0.0,1897.0,15.0,0.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,5745.0,174.7,175.4,0.05,0.15,0.995,-0.005,0.0,526.0,0.0,0.0,998.0,3.0,0.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,5750.0,169.7,170.4,0.1,0.15,0.994,-0.006,0.0,2421.0,5.0,0.0,6326.0,18.0,0.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,5755.0,162.8,165.4,0.1,0.15,0.994,-0.006,0.0,536.0,1.0,0.0,574.0,27.0,0.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,5760.0,159.8,160.4,0.1,0.15,0.994,-0.006,0.0,494.0,10.0,0.0,1324.0,53.0,0.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,5765.0,154.8,155.4,0.1,0.15,0.994,-0.006,0.0,325.0,12.0,0.0,630.0,23.0,0.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,5770.0,149.8,150.4,0.1,0.15,0.992,-0.008,0.0,488.0,1.0,0.0,2078.0,630.0,0.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,5775.0,144.8,145.5,0.15,0.2,0.991,-0.008,0.0,1449.0,1.0,0.0,2230.0,64.0,0.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,5780.0,139.8,140.5,0.15,0.25,0.991,-0.009,0.0,608.0,0.0,0.0,2697.0,576.0,0.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,5785.0,134.8,135.5,0.2,0.25,0.989,-0.011,0.0,677.0,0.0,0.0,2472.0,14.0,0.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,5790.0,129.9,130.5,0.2,0.3,0.988,-0.012,0.001,724.0,0.0,0.001,1190.0,66.0,191.4,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,5795.0,124.9,125.6,0.25,0.3,0.986,-0.013,0.001,459.0,0.0,0.001,3571.0,88.0,403.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,5800.0,120.0,120.6,0.3,0.35,0.984,-0.016,0.001,7521.0,21.0,0.001,10564.0,216.0,1808.5,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,5805.0,115.0,115.7,0.35,0.4,0.982,-0.018,0.001,447.0,2.0,0.001,1300.0,186.0,174.70000000000002,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,5810.0,110.1,110.7,0.4,0.45,0.979,-0.021,0.001,1353.0,1.0,0.001,2908.0,34.0,426.1,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,5815.0,105.1,105.8,0.45,0.55,0.976,-0.024,0.001,548.0,2.0,0.001,2174.0,118.0,272.2,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,5820.0,100.2,100.9,0.55,0.6,0.972,-0.028,0.001,1060.0,10.0,0.001,1100.0,151.0,216.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,5825.0,95.3,96.0,0.65,0.7,0.968,-0.031,0.001,1807.0,1.0,0.001,1529.0,195.0,333.6,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,5830.0,90.4,91.1,0.75,0.85,0.963,-0.037,0.002,437.0,1.0,0.002,2233.0,176.0,534.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,5835.0,85.6,86.2,0.9,0.95,0.957,-0.043,0.002,393.0,0.0,0.002,890.0,151.0,256.6,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,5840.0,80.7,81.4,1.05,1.15,0.95,-0.05,0.002,558.0,0.0,0.002,1232.0,226.0,358.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,5845.0,75.9,76.6,1.3,1.35,0.941,-0.059,0.002,324.0,3.0,0.002,1002.0,234.0,265.2,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,5850.0,71.2,71.8,1.5,1.6,0.932,-0.068,0.003,3449.0,4.0,0.003,3077.0,306.0,1957.8,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,5855.0,66.5,67.1,1.8,1.9,0.92,-0.079,0.003,515.0,2.0,0.003,718.0,328.0,369.9,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,5860.0,61.8,62.4,2.15,2.25,0.906,-0.093,0.004,3384.0,2.0,0.004,1199.0,271.0,1833.2,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,5865.0,57.2,57.8,2.55,2.65,0.89,-0.109,0.004,513.0,1.0,0.004,882.0,355.0,558.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,5870.0,52.7,53.3,3.0,3.1,0.873,-0.127,0.005,527.0,0.0,0.005,1534.0,172.0,1030.5,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,5875.0,48.3,48.9,3.6,3.7,0.852,-0.148,0.005,956.0,0.0,0.005,1273.0,323.0,1114.5,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,5880.0,43.9,44.5,4.2,4.4,0.829,-0.171,0.006,4068.0,0.0,0.006,2043.0,455.0,3666.6,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,5885.0,39.7,40.3,5.0,5.2,0.801,-0.199,0.006,741.0,2.0,0.006,610.0,223.0,810.6,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,5890.0,35.7,36.2,6.0,6.2,0.771,-0.229,0.007,909.0,112.0,0.007,1130.0,124.0,1427.3,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,5895.0,31.8,32.3,7.1,7.3,0.737,-0.262,0.008,712.0,1.0,0.008,977.0,169.0,1351.2,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,5900.0,28.1,28.4,8.4,8.5,0.7,-0.3,0.008,8917.0,160.0,0.008,6798.0,289.0,12572.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,5905.0,24.6,24.9,9.9,10.1,0.659,-0.341,0.009,3018.0,12.0,0.009,764.0,157.0,3403.8,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,5910.0,21.4,21.7,11.6,11.8,0.615,-0.385,0.009,1619.0,64.0,0.009,1138.0,208.0,2481.3,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,5915.0,18.4,18.6,13.6,13.8,0.569,-0.431,0.009,1575.0,114.0,0.009,1266.0,196.0,2556.9,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,5920.0,15.7,15.9,15.8,16.1,0.521,-0.479,0.01,1545.0,128.0,0.01,583.0,381.0,2128.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,5925.0,13.2,13.4,18.3,18.6,0.47,-0.529,0.01,1747.0,343.0,0.01,876.0,453.0,2622.9999999999995,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,5930.0,11.0,11.2,21.1,21.4,0.418,-0.582,0.01,839.0,75.0,0.01,379.0,56.0,1218.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,5935.0,9.0,9.2,24.1,24.4,0.366,-0.633,0.01,4312.0,220.0,0.01,243.0,25.0,4555.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,5940.0,7.4,7.5,27.4,27.8,0.317,-0.682,0.01,2765.0,209.0,0.009,239.0,71.0,2980.1000000000004,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,5945.0,5.9,6.1,30.9,31.4,0.271,-0.728,0.009,986.0,151.0,0.009,157.0,11.0,1028.6999999999998,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,5950.0,4.7,4.9,34.7,35.1,0.229,-0.771,0.008,4753.0,284.0,0.008,829.0,8.0,4465.599999999999,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,5955.0,3.7,3.9,38.5,39.1,0.19,-0.81,0.007,1302.0,193.0,0.007,257.0,0.0,1091.3,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,5960.0,2.9,3.0,42.7,43.3,0.156,-0.843,0.006,2079.0,186.0,0.006,291.0,0.0,1422.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,5965.0,2.25,2.35,47.0,47.9,0.127,-0.872,0.006,2501.0,411.0,0.006,75.0,0.0,1545.6,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,5970.0,1.75,1.8,51.5,52.1,0.102,-0.897,0.005,1595.0,210.0,0.005,229.0,0.0,912.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,5975.0,1.3,1.4,56.1,56.7,0.082,-0.918,0.004,2399.0,420.0,0.004,314.0,3.0,1085.2,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,5980.0,1.0,1.1,60.8,61.4,0.066,-0.935,0.003,2181.0,373.0,0.003,230.0,0.0,723.3000000000001,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,5985.0,0.8,0.85,65.5,66.4,0.052,-0.947,0.003,2607.0,429.0,0.003,20.0,0.0,788.0999999999999,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,5990.0,0.6,0.7,70.4,71.0,0.042,-0.957,0.002,1292.0,176.0,0.002,120.0,1.0,282.4,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,5995.0,0.5,0.55,75.1,76.7,0.034,-0.966,0.002,1950.0,68.0,0.002,51.0,0.0,400.2,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,6000.0,0.4,0.45,80.1,80.8,0.028,-0.972,0.002,6739.0,726.0,0.002,767.0,1.0,1501.2,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,6005.0,0.35,0.4,84.9,86.6,0.024,-0.976,0.001,1013.0,131.0,0.001,27.0,0.0,104.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,6010.0,0.3,0.35,89.9,91.7,0.021,-0.979,0.001,1307.0,35.0,0.001,47.0,0.0,135.39999999999998,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,6015.0,0.2,0.3,94.9,96.5,0.017,-0.982,0.001,1000.0,110.0,0.001,19.0,0.0,101.9,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,6020.0,0.2,0.25,99.9,100.6,0.014,-0.985,0.001,1030.0,150.0,0.001,122.0,0.0,115.20000000000002,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,6025.0,0.15,0.2,104.9,105.5,0.013,-0.987,0.001,1313.0,77.0,0.001,225.0,0.0,153.8,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,6030.0,0.15,0.2,109.9,110.5,0.011,-0.989,0.001,1068.0,23.0,0.001,124.0,0.0,119.20000000000002,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,6035.0,0.1,0.2,112.8,117.6,0.009,-0.99,0.001,701.0,43.0,0.001,26.0,0.0,72.7,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,6040.0,0.1,0.15,117.7,122.6,0.008,-0.992,0.0,812.0,58.0,0.0,43.0,0.0,0.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,6045.0,0.1,0.15,122.7,127.6,0.008,-0.992,0.0,642.0,5.0,0.0,50.0,0.0,0.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,6050.0,0.1,0.15,129.8,130.5,0.007,-0.992,0.0,2389.0,47.0,0.0,114.0,7.0,0.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,6055.0,0.05,0.1,132.7,137.6,0.005,-0.995,0.0,505.0,47.0,0.0,50.0,0.0,0.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,6060.0,0.05,0.1,139.8,140.5,0.005,-0.995,0.0,620.0,141.0,0.0,82.0,0.0,0.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,6065.0,0.05,0.1,142.7,147.5,0.004,-0.995,0.0,456.0,4.0,0.0,24.0,0.0,0.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,6070.0,0.05,0.1,147.7,152.5,0.004,-0.995,0.0,532.0,16.0,0.0,46.0,0.0,0.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,6075.0,0.05,0.1,154.8,155.4,0.004,-0.996,0.0,989.0,3.0,0.0,278.0,0.0,0.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,6080.0,0.05,0.1,159.8,160.4,0.004,-0.996,0.0,618.0,0.0,0.0,107.0,0.0,0.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,6085.0,0.0,0.1,162.7,167.5,0.003,-0.997,0.0,318.0,29.0,0.0,33.0,0.0,0.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,6090.0,0.0,0.05,169.8,170.4,0.002,-0.998,0.0,260.0,65.0,0.0,206.0,0.0,0.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,6095.0,0.0,0.1,172.6,177.5,0.003,-0.997,0.0,499.0,220.0,0.0,16.0,0.0,0.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,6100.0,0.0,0.05,179.8,180.4,0.001,-0.998,0.0,4518.0,416.0,0.0,279.0,0.0,0.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,6105.0,0.0,0.05,182.6,187.5,0.001,-0.998,0.0,268.0,5.0,0.0,16.0,0.0,0.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,6110.0,0.0,0.05,187.6,192.5,0.001,-0.998,0.0,207.0,0.0,0.0,43.0,0.0,0.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,6115.0,0.0,0.05,192.6,197.5,0.001,-0.998,0.0,321.0,0.0,0.0,5.0,0.0,0.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,6120.0,0.0,0.05,197.6,202.5,0.001,-0.998,0.0,508.0,3.0,0.0,26.0,0.0,0.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,6125.0,0.0,0.05,202.6,207.5,0.001,-0.998,0.0,542.0,0.0,0.0,13.0,7.0,0.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,6130.0,0.0,0.05,207.6,212.5,0.001,-0.998,0.0,272.0,0.0,0.0,37.0,0.0,0.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,6135.0,0.0,0.05,212.6,217.5,0.001,-0.998,0.0,156.0,2.0,0.0,36.0,0.0,0.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,6140.0,0.0,0.05,217.6,222.5,0.001,-0.999,0.0,420.0,1.0,0.0,31.0,0.0,0.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,6145.0,0.0,0.05,222.6,227.5,0.001,-0.999,0.0,178.0,0.0,0.0,0.0,0.0,0.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,6150.0,0.0,0.05,229.7,230.4,0.001,-0.999,0.0,1441.0,0.0,0.0,140.0,0.0,0.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,6155.0,0.0,0.05,232.6,237.5,0.001,-0.999,0.0,237.0,0.0,0.0,5.0,0.0,0.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,6160.0,0.0,0.05,237.6,242.5,0.001,-0.999,0.0,124.0,0.0,0.0,19.0,0.0,0.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,6165.0,0.0,0.05,242.6,247.5,0.001,-0.999,0.0,198.0,0.0,0.0,0.0,0.0,0.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,6170.0,0.0,0.05,247.6,252.5,0.001,-0.999,0.0,77.0,0.0,0.0,25.0,0.0,0.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,6175.0,0.0,0.05,252.6,257.4,0.001,-0.999,0.0,451.0,0.0,0.0,38.0,2.0,0.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,6180.0,0.0,0.05,257.6,262.4,0.001,-0.999,0.0,150.0,0.0,0.0,35.0,0.0,0.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,6185.0,0.0,0.05,262.6,267.4,0.001,-0.999,0.0,81.0,0.0,0.0,14.0,0.0,0.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,6190.0,0.0,0.05,267.6,272.4,0.001,-0.999,0.0,135.0,13.0,0.0,7.0,0.0,0.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,6195.0,0.0,0.05,272.6,277.4,0.001,-0.999,0.0,153.0,0.0,0.0,0.0,0.0,0.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,6200.0,0.0,0.05,277.6,282.4,0.001,-0.999,0.0,3739.0,0.0,0.0,47.0,0.0,0.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,6210.0,0.0,0.05,287.6,292.4,0.001,-0.999,0.0,616.0,0.0,0.0,16.0,0.0,0.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,6220.0,0.0,0.05,288.9,310.0,0.001,-0.999,0.0,162.0,0.0,0.0,41.0,0.0,0.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,6225.0,0.0,0.05,293.9,315.0,0.001,-0.999,0.0,131.0,0.0,0.0,15.0,0.0,0.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,6230.0,0.0,0.05,298.9,320.0,0.001,-0.999,0.0,269.0,0.0,0.0,11.0,0.0,0.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,6240.0,0.0,0.05,308.9,330.0,0.001,-0.999,0.0,250.0,0.0,0.0,16.0,0.0,0.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,6250.0,0.0,0.05,318.9,340.0,0.001,-0.999,0.0,665.0,0.0,0.0,49.0,0.0,0.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,6260.0,0.0,0.05,328.9,350.0,0.001,-0.999,0.0,727.0,0.0,0.0,43.0,0.0,0.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,6270.0,0.0,0.05,338.9,360.0,0.001,-0.999,0.0,144.0,0.0,0.0,13.0,0.0,0.0,69924.79999999997]
["2025-05-16T09:31:22.000000000",5922.15,6275.0,0.0,0.05,343.9,365.0,0.001,-0.999,0.0,136.0,0.0,0.0,19.0,0.0,0.0,69924.79999999997]
["2025-05-16T09:31:34.000000000",5922.29,5600.0,310.1,319.6,0.0,0.05,0.999,-0.001,0.0,2885.0,1.0,0.0,3793.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,5605.0,307.1,314.8,0.0,0.05,0.999,-0.001,0.0,109.0,0.0,0.0,488.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,5610.0,302.1,309.6,0.0,0.05,0.999,-0.001,0.0,1061.0,0.0,0.0,817.0,4.0,0.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,5615.0,295.1,304.8,0.0,0.05,0.999,-0.001,0.0,131.0,0.0,0.0,1013.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,5620.0,292.4,299.6,0.0,0.05,0.999,-0.001,0.0,573.0,0.0,0.0,1027.0,4.0,0.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,5625.0,292.3,294.6,0.0,0.05,0.999,-0.001,0.0,879.0,1.0,0.0,2141.0,45.0,0.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,5630.0,287.3,289.6,0.0,0.05,0.999,-0.001,0.0,333.0,0.0,0.0,1043.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,5635.0,282.3,284.6,0.0,0.05,0.999,-0.001,0.0,138.0,0.0,0.0,505.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,5640.0,277.3,279.8,0.0,0.05,0.999,-0.001,0.0,735.0,0.0,0.0,1010.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,5645.0,272.3,274.8,0.0,0.05,0.999,-0.001,0.0,223.0,0.0,0.0,634.0,14.0,0.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,5650.0,267.3,269.8,0.0,0.05,0.999,-0.001,0.0,899.0,15.0,0.0,1684.0,2.0,0.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,5655.0,262.3,264.7,0.0,0.05,0.998,-0.002,0.0,121.0,0.0,0.0,449.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,5660.0,257.3,259.8,0.0,0.1,0.998,-0.002,0.0,964.0,0.0,0.0,3173.0,38.0,0.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,5665.0,252.3,254.8,0.0,0.1,0.998,-0.002,0.0,736.0,0.0,0.0,757.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,5670.0,247.2,249.7,0.0,0.1,0.998,-0.002,0.0,342.0,33.0,0.0,675.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,5675.0,242.2,244.8,0.05,0.1,0.997,-0.003,0.0,799.0,0.0,0.0,5548.0,1.0,0.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,5680.0,237.2,239.8,0.0,0.1,0.998,-0.002,0.0,478.0,0.0,0.0,855.0,1.0,0.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,5685.0,232.2,234.7,0.0,0.1,0.998,-0.002,0.0,317.0,0.0,0.0,2039.0,10.0,0.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,5690.0,227.2,229.7,0.05,0.1,0.997,-0.003,0.0,648.0,0.0,0.0,1482.0,4.0,0.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,5695.0,222.3,224.8,0.0,0.1,0.998,-0.002,0.0,358.0,0.0,0.0,335.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,5700.0,217.3,219.8,0.05,0.1,0.997,-0.003,0.0,3420.0,2.0,0.0,7448.0,57.0,0.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,5705.0,212.3,214.7,0.05,0.1,0.997,-0.003,0.0,428.0,2.0,0.0,1935.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,5710.0,207.3,209.7,0.05,0.1,0.997,-0.003,0.0,851.0,0.0,0.0,1058.0,8.0,0.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,5715.0,202.3,204.7,0.05,0.1,0.997,-0.003,0.0,470.0,0.0,0.0,1080.0,4.0,0.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,5720.0,199.0,199.7,0.05,0.1,0.996,-0.003,0.0,606.0,1.0,0.0,1096.0,4.0,0.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,5725.0,194.0,194.7,0.05,0.1,0.996,-0.003,0.0,582.0,0.0,0.0,2755.0,31.0,0.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,5730.0,189.0,189.8,0.05,0.1,0.996,-0.003,0.0,436.0,0.0,0.0,754.0,20.0,0.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,5735.0,184.0,184.8,0.05,0.1,0.996,-0.003,0.0,316.0,0.0,0.0,739.0,131.0,0.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,5740.0,179.0,179.7,0.05,0.15,0.995,-0.005,0.0,434.0,1.0,0.0,1897.0,15.0,0.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,5745.0,174.0,174.7,0.05,0.15,0.995,-0.005,0.0,526.0,0.0,0.0,998.0,3.0,0.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,5750.0,169.0,169.9,0.1,0.15,0.994,-0.006,0.0,2421.0,5.0,0.0,6326.0,27.0,0.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,5755.0,164.1,164.7,0.1,0.15,0.994,-0.006,0.0,536.0,1.0,0.0,574.0,27.0,0.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,5760.0,157.3,159.9,0.1,0.15,0.994,-0.006,0.0,494.0,10.0,0.0,1324.0,53.0,0.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,5765.0,152.3,154.8,0.1,0.15,0.994,-0.006,0.0,325.0,12.0,0.0,630.0,24.0,0.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,5770.0,147.4,149.8,0.1,0.15,0.993,-0.006,0.0,488.0,1.0,0.0,2078.0,631.0,0.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,5775.0,144.1,144.8,0.15,0.2,0.991,-0.008,0.0,1449.0,1.0,0.0,2230.0,65.0,0.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,5780.0,139.1,139.8,0.15,0.25,0.99,-0.01,0.0,608.0,0.0,0.0,2697.0,606.0,0.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,5785.0,134.2,135.0,0.2,0.25,0.989,-0.011,0.0,677.0,0.0,0.0,2472.0,14.0,0.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,5790.0,127.5,130.0,0.25,0.3,0.987,-0.013,0.001,724.0,0.0,0.001,1190.0,68.0,191.4,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,5795.0,124.2,124.9,0.25,0.35,0.986,-0.014,0.001,459.0,0.0,0.001,3571.0,92.0,403.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,5800.0,119.3,120.1,0.3,0.35,0.984,-0.016,0.001,7521.0,21.0,0.001,10564.0,220.0,1808.5,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,5805.0,114.3,115.0,0.35,0.45,0.981,-0.018,0.001,447.0,2.0,0.001,1300.0,187.0,174.70000000000002,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,5810.0,107.7,110.0,0.4,0.45,0.979,-0.021,0.001,1353.0,1.0,0.001,2908.0,44.0,426.1,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,5815.0,104.4,105.1,0.5,0.55,0.975,-0.024,0.001,548.0,2.0,0.001,2174.0,120.0,272.2,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,5820.0,99.5,100.2,0.55,0.65,0.972,-0.028,0.001,1060.0,10.0,0.001,1100.0,163.0,216.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,5825.0,94.6,95.3,0.65,0.75,0.967,-0.033,0.001,1807.0,1.0,0.001,1529.0,236.0,333.6,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,5830.0,89.8,90.6,0.8,0.85,0.962,-0.038,0.002,437.0,1.0,0.002,2233.0,198.0,534.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,5835.0,84.1,85.6,0.95,1.0,0.955,-0.045,0.002,393.0,0.0,0.002,890.0,154.0,256.6,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,5840.0,79.2,80.9,1.1,1.15,0.948,-0.052,0.002,558.0,0.0,0.002,1232.0,238.0,358.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,5845.0,74.5,75.9,1.3,1.35,0.939,-0.06,0.002,324.0,3.0,0.002,1002.0,236.0,265.2,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,5850.0,70.5,71.2,1.55,1.65,0.929,-0.071,0.003,3449.0,4.0,0.003,3077.0,315.0,1957.8,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,5855.0,65.8,66.6,1.85,1.9,0.916,-0.083,0.003,515.0,2.0,0.003,718.0,368.0,369.9,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,5860.0,59.7,62.0,2.2,2.3,0.902,-0.097,0.004,3384.0,2.0,0.004,1199.0,334.0,1833.2,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,5865.0,55.8,57.4,2.6,2.7,0.886,-0.113,0.004,513.0,1.0,0.004,882.0,411.0,558.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,5870.0,51.4,52.9,3.1,3.2,0.868,-0.132,0.005,527.0,0.0,0.005,1534.0,200.0,1030.5,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,5875.0,47.0,48.4,3.7,3.8,0.847,-0.153,0.005,956.0,0.0,0.005,1273.0,349.0,1114.5,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,5880.0,42.7,44.1,4.3,4.5,0.822,-0.178,0.006,4068.0,1.0,0.006,2043.0,483.0,3666.6,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,5885.0,38.6,39.9,5.2,5.4,0.796,-0.204,0.006,741.0,2.0,0.006,610.0,241.0,810.6,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,5890.0,35.3,35.8,6.1,6.3,0.766,-0.235,0.007,909.0,112.0,0.007,1130.0,144.0,1427.3,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,5895.0,31.3,31.9,7.2,7.5,0.731,-0.269,0.008,712.0,1.0,0.008,977.0,205.0,1351.2,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,5900.0,27.7,28.1,8.5,8.8,0.693,-0.307,0.008,8917.0,161.0,0.008,6798.0,359.0,12572.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,5905.0,24.3,24.6,10.1,10.3,0.651,-0.348,0.009,3018.0,15.0,0.009,764.0,168.0,3403.8,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,5910.0,21.1,21.4,11.9,12.0,0.608,-0.392,0.009,1619.0,64.0,0.009,1138.0,212.0,2481.3,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,5915.0,18.1,18.4,13.9,14.1,0.562,-0.438,0.009,1575.0,116.0,0.009,1266.0,269.0,2556.9,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,5920.0,15.5,15.7,16.1,16.4,0.515,-0.485,0.01,1545.0,158.0,0.01,583.0,675.0,2128.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,5925.0,13.0,13.2,18.6,19.0,0.463,-0.536,0.01,1747.0,366.0,0.01,876.0,683.0,2622.9999999999995,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,5930.0,10.8,11.0,21.4,21.8,0.411,-0.588,0.01,839.0,100.0,0.01,379.0,62.0,1218.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,5935.0,8.9,9.1,24.5,24.8,0.36,-0.64,0.01,4312.0,224.0,0.01,243.0,27.0,4555.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,5940.0,7.2,7.4,27.8,28.2,0.311,-0.688,0.009,2765.0,234.0,0.009,239.0,71.0,2703.6,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,5945.0,5.8,6.0,31.3,31.9,0.266,-0.734,0.009,986.0,157.0,0.009,157.0,11.0,1028.6999999999998,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,5950.0,4.6,4.7,35.1,35.7,0.224,-0.775,0.008,4753.0,333.0,0.008,829.0,18.0,4465.599999999999,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,5955.0,3.7,3.8,39.1,39.8,0.187,-0.813,0.007,1302.0,205.0,0.007,257.0,8.0,1091.3,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,5960.0,2.9,2.95,43.2,43.9,0.154,-0.845,0.006,2079.0,231.0,0.006,291.0,0.0,1422.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,5965.0,2.2,2.3,47.5,48.3,0.125,-0.875,0.005,2501.0,440.0,0.005,75.0,1.0,1288.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,5970.0,1.7,1.8,52.1,52.8,0.102,-0.898,0.005,1595.0,351.0,0.005,229.0,0.0,912.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,5975.0,1.3,1.4,56.7,57.4,0.08,-0.92,0.004,2399.0,471.0,0.004,314.0,3.0,1085.2,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,5980.0,1.0,1.1,61.4,62.1,0.064,-0.935,0.003,2181.0,439.0,0.003,230.0,0.0,723.3000000000001,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,5985.0,0.8,0.85,66.1,67.7,0.051,-0.948,0.003,2607.0,442.0,0.003,20.0,0.0,788.0999999999999,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,5990.0,0.65,0.7,71.1,71.7,0.042,-0.958,0.002,1292.0,192.0,0.002,120.0,2.0,282.4,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,5995.0,0.5,0.55,74.9,77.5,0.034,-0.966,0.002,1950.0,69.0,0.002,51.0,0.0,400.2,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,6000.0,0.4,0.45,80.8,81.5,0.027,-0.972,0.002,6739.0,730.0,0.002,767.0,1.0,1501.2,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,6005.0,0.35,0.4,84.7,87.3,0.024,-0.976,0.001,1013.0,131.0,0.001,27.0,0.0,104.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,6010.0,0.25,0.35,89.7,92.2,0.021,-0.979,0.001,1307.0,37.0,0.001,47.0,0.0,135.39999999999998,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,6015.0,0.2,0.3,94.5,97.2,0.017,-0.982,0.001,1000.0,110.0,0.001,19.0,0.0,101.9,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,6020.0,0.2,0.25,100.6,101.3,0.014,-0.985,0.001,1030.0,170.0,0.001,122.0,0.0,115.20000000000002,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,6025.0,0.15,0.25,105.6,106.2,0.013,-0.987,0.001,1313.0,78.0,0.001,225.0,0.0,153.8,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,6030.0,0.15,0.2,110.6,113.1,0.011,-0.989,0.001,1068.0,26.0,0.001,124.0,0.0,119.20000000000002,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,6035.0,0.1,0.2,113.0,118.0,0.009,-0.99,0.001,701.0,45.0,0.001,26.0,0.0,72.7,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,6040.0,0.1,0.15,117.9,123.1,0.008,-0.992,0.0,812.0,74.0,0.0,43.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,6045.0,0.1,0.15,122.9,128.1,0.008,-0.992,0.0,642.0,5.0,0.0,50.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,6050.0,0.1,0.15,130.4,131.2,0.007,-0.992,0.0,2389.0,47.0,0.0,114.0,8.0,0.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,6055.0,0.05,0.1,132.9,138.0,0.005,-0.995,0.0,505.0,48.0,0.0,50.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,6060.0,0.05,0.1,140.5,141.2,0.005,-0.995,0.0,620.0,141.0,0.0,82.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,6065.0,0.05,0.1,142.9,148.0,0.004,-0.995,0.0,456.0,5.0,0.0,24.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,6070.0,0.05,0.1,147.9,152.9,0.004,-0.995,0.0,532.0,16.0,0.0,46.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,6075.0,0.05,0.1,155.5,156.1,0.004,-0.996,0.0,989.0,3.0,0.0,278.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,6080.0,0.05,0.1,160.5,161.1,0.004,-0.996,0.0,618.0,0.0,0.0,107.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,6085.0,0.0,0.1,162.9,168.0,0.003,-0.997,0.0,318.0,38.0,0.0,33.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,6090.0,0.0,0.05,170.4,173.0,0.002,-0.998,0.0,260.0,65.0,0.0,206.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,6095.0,0.0,0.05,172.8,178.0,0.003,-0.997,0.0,499.0,220.0,0.0,16.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,6100.0,0.0,0.05,180.4,183.0,0.001,-0.998,0.0,4518.0,416.0,0.0,279.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,6105.0,0.0,0.05,182.8,188.0,0.001,-0.998,0.0,268.0,5.0,0.0,16.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,6110.0,0.0,0.05,187.8,192.9,0.001,-0.998,0.0,207.0,0.0,0.0,43.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,6115.0,0.0,0.05,192.8,198.0,0.001,-0.998,0.0,321.0,0.0,0.0,5.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,6120.0,0.0,0.05,197.8,202.8,0.001,-0.998,0.0,508.0,3.0,0.0,26.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,6125.0,0.0,0.05,202.8,208.0,0.001,-0.998,0.0,542.0,0.0,0.0,13.0,7.0,0.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,6130.0,0.0,0.05,207.8,213.0,0.001,-0.998,0.0,272.0,0.0,0.0,37.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,6135.0,0.0,0.05,212.8,218.0,0.001,-0.998,0.0,156.0,2.0,0.0,36.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,6140.0,0.0,0.05,217.8,223.0,0.001,-0.998,0.0,420.0,1.0,0.0,31.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,6145.0,0.0,0.05,222.8,228.0,0.001,-0.999,0.0,178.0,0.0,0.0,0.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,6150.0,0.0,0.05,230.4,233.0,0.001,-0.999,0.0,1441.0,0.0,0.0,140.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,6155.0,0.0,0.05,232.8,238.0,0.001,-0.999,0.0,237.0,0.0,0.0,5.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,6160.0,0.0,0.05,237.8,243.0,0.001,-0.999,0.0,124.0,0.0,0.0,19.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,6165.0,0.0,0.05,242.8,247.8,0.001,-0.999,0.0,198.0,0.0,0.0,0.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,6170.0,0.0,0.05,247.8,252.8,0.001,-0.999,0.0,77.0,0.0,0.0,25.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,6175.0,0.0,0.05,252.8,257.9,0.001,-0.999,0.0,451.0,0.0,0.0,38.0,2.0,0.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,6180.0,0.0,0.05,257.8,262.9,0.001,-0.999,0.0,150.0,0.0,0.0,35.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,6185.0,0.0,0.05,262.8,267.9,0.001,-0.999,0.0,81.0,0.0,0.0,14.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,6190.0,0.0,0.05,267.8,272.9,0.001,-0.999,0.0,135.0,13.0,0.0,7.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,6195.0,0.0,0.05,272.8,277.9,0.001,-0.999,0.0,153.0,0.0,0.0,0.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,6200.0,0.0,0.05,277.8,282.9,0.001,-0.999,0.0,3739.0,0.0,0.0,47.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,6210.0,0.0,0.05,287.8,292.9,0.001,-0.999,0.0,616.0,0.0,0.0,16.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,6220.0,0.0,0.05,288.9,310.0,0.001,-0.999,0.0,162.0,0.0,0.0,41.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,6225.0,0.0,0.05,293.9,315.0,0.001,-0.999,0.0,131.0,0.0,0.0,15.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,6230.0,0.0,0.05,298.9,320.0,0.001,-0.999,0.0,269.0,0.0,0.0,11.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,6240.0,0.0,0.05,308.9,330.0,0.001,-0.999,0.0,250.0,0.0,0.0,16.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,6250.0,0.0,0.05,318.9,340.0,0.001,-0.999,0.0,665.0,0.0,0.0,49.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,6260.0,0.0,0.05,328.9,350.0,0.001,-0.999,0.0,727.0,0.0,0.0,43.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,6270.0,0.0,0.05,338.9,360.0,0.001,-0.999,0.0,144.0,0.0,0.0,13.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:34.000000000",5922.29,6275.0,0.0,0.05,343.9,365.0,0.001,-0.999,0.0,136.0,0.0,0.0,19.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,5600.0,318.7,319.4,0.0,0.05,0.999,-0.001,0.0,2885.0,1.0,0.0,3793.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,5605.0,313.7,314.4,0.0,0.05,0.999,-0.001,0.0,109.0,0.0,0.0,488.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,5610.0,308.7,309.4,0.0,0.05,0.999,-0.001,0.0,1061.0,0.0,0.0,817.0,4.0,0.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,5615.0,303.7,304.4,0.0,0.05,0.999,-0.001,0.0,131.0,0.0,0.0,1013.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,5620.0,298.7,299.4,0.0,0.05,0.999,-0.001,0.0,573.0,0.0,0.0,1027.0,4.0,0.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,5625.0,293.7,294.4,0.0,0.05,0.999,-0.001,0.0,879.0,1.0,0.0,2141.0,45.0,0.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,5630.0,288.7,289.4,0.0,0.05,0.999,-0.001,0.0,333.0,0.0,0.0,1043.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,5635.0,283.7,284.4,0.0,0.05,0.999,-0.001,0.0,138.0,0.0,0.0,505.0,6.0,0.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,5640.0,278.7,279.4,0.0,0.05,0.999,-0.001,0.0,735.0,0.0,0.0,1010.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,5645.0,273.7,274.4,0.0,0.05,0.999,-0.001,0.0,223.0,0.0,0.0,634.0,14.0,0.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,5650.0,268.7,269.4,0.0,0.05,0.999,-0.001,0.0,899.0,15.0,0.0,1684.0,2.0,0.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,5655.0,263.7,264.4,0.0,0.05,0.998,-0.002,0.0,121.0,0.0,0.0,449.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,5660.0,258.7,259.4,0.0,0.05,0.998,-0.002,0.0,964.0,0.0,0.0,3173.0,38.0,0.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,5665.0,253.7,254.4,0.0,0.1,0.998,-0.002,0.0,736.0,0.0,0.0,757.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,5670.0,248.7,249.4,0.05,0.1,0.998,-0.002,0.0,342.0,33.0,0.0,675.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,5675.0,243.7,244.4,0.0,0.05,0.997,-0.003,0.0,799.0,0.0,0.0,5548.0,75.0,0.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,5680.0,238.7,239.4,0.0,0.1,0.998,-0.002,0.0,478.0,0.0,0.0,855.0,1.0,0.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,5685.0,233.8,234.4,0.0,0.1,0.998,-0.002,0.0,317.0,0.0,0.0,2039.0,10.0,0.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,5690.0,228.8,229.4,0.05,0.1,0.997,-0.003,0.0,648.0,0.0,0.0,1482.0,4.0,0.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,5695.0,223.8,224.4,0.0,0.1,0.998,-0.002,0.0,358.0,0.0,0.0,335.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,5700.0,218.8,219.4,0.05,0.1,0.997,-0.003,0.0,3420.0,2.0,0.0,7448.0,57.0,0.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,5705.0,213.8,214.4,0.05,0.1,0.997,-0.003,0.0,428.0,2.0,0.0,1935.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,5710.0,208.8,209.4,0.05,0.1,0.997,-0.003,0.0,851.0,0.0,0.0,1058.0,8.0,0.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,5715.0,203.8,204.4,0.05,0.1,0.997,-0.003,0.0,470.0,0.0,0.0,1080.0,4.0,0.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,5720.0,198.8,199.4,0.05,0.1,0.996,-0.003,0.0,606.0,1.0,0.0,1096.0,4.0,0.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,5725.0,193.8,194.4,0.05,0.1,0.996,-0.003,0.0,582.0,0.0,0.0,2755.0,31.0,0.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,5730.0,188.8,189.4,0.05,0.1,0.996,-0.003,0.0,436.0,0.0,0.0,754.0,20.0,0.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,5735.0,183.8,184.4,0.05,0.1,0.996,-0.003,0.0,316.0,0.0,0.0,739.0,132.0,0.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,5740.0,178.8,179.4,0.05,0.15,0.995,-0.005,0.0,434.0,1.0,0.0,1897.0,15.0,0.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,5745.0,173.8,174.4,0.05,0.15,0.995,-0.005,0.0,526.0,0.0,0.0,998.0,3.0,0.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,5750.0,168.8,169.5,0.1,0.15,0.994,-0.006,0.0,2421.0,5.0,0.0,6326.0,37.0,0.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,5755.0,163.8,164.5,0.1,0.15,0.994,-0.006,0.0,536.0,1.0,0.0,574.0,27.0,0.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,5760.0,158.8,159.5,0.1,0.15,0.994,-0.006,0.0,494.0,10.0,0.0,1324.0,54.0,0.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,5765.0,153.9,154.5,0.1,0.2,0.994,-0.006,0.0,325.0,12.0,0.0,630.0,57.0,0.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,5770.0,148.9,149.5,0.15,0.2,0.993,-0.006,0.0,488.0,1.0,0.0,2078.0,634.0,0.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,5775.0,143.9,144.5,0.15,0.25,0.991,-0.008,0.0,1449.0,1.0,0.0,2230.0,65.0,0.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,5780.0,138.9,139.5,0.2,0.25,0.99,-0.01,0.0,608.0,0.0,0.0,2697.0,607.0,0.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,5785.0,133.9,134.6,0.2,0.3,0.989,-0.011,0.0,677.0,0.0,0.0,2472.0,14.0,0.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,5790.0,129.0,129.6,0.25,0.3,0.987,-0.013,0.001,724.0,0.0,0.001,1190.0,188.0,191.4,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,5795.0,124.0,124.6,0.3,0.35,0.986,-0.014,0.001,459.0,0.0,0.001,3571.0,96.0,403.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,5800.0,119.0,119.7,0.3,0.4,0.984,-0.016,0.001,7521.0,21.0,0.001,10564.0,313.0,1808.5,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,5805.0,114.1,114.7,0.35,0.45,0.981,-0.018,0.001,447.0,2.0,0.001,1300.0,191.0,174.70000000000002,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,5810.0,109.2,109.8,0.45,0.5,0.979,-0.021,0.001,1353.0,1.0,0.001,2908.0,73.0,426.1,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,5815.0,104.2,104.9,0.5,0.6,0.975,-0.024,0.001,548.0,2.0,0.001,2174.0,124.0,272.2,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,5820.0,99.3,100.0,0.6,0.7,0.972,-0.028,0.001,1060.0,10.0,0.001,1100.0,277.0,216.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,5825.0,94.4,95.1,0.7,0.8,0.967,-0.033,0.001,1807.0,2.0,0.001,1529.0,343.0,333.6,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,5830.0,89.3,90.2,0.85,0.9,0.962,-0.038,0.002,437.0,1.0,0.002,2233.0,236.0,534.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,5835.0,84.7,85.3,1.0,1.05,0.955,-0.045,0.002,393.0,0.0,0.002,890.0,211.0,256.6,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,5840.0,79.9,80.5,1.15,1.25,0.948,-0.052,0.002,558.0,0.0,0.002,1232.0,278.0,358.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,5845.0,75.1,75.7,1.4,1.45,0.939,-0.06,0.002,324.0,3.0,0.002,1002.0,249.0,265.2,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,5850.0,70.4,71.0,1.65,1.7,0.929,-0.071,0.003,3449.0,6.0,0.003,3077.0,344.0,1957.8,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,5855.0,65.7,66.3,1.95,2.05,0.916,-0.083,0.003,515.0,2.0,0.003,718.0,425.0,369.9,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,5860.0,61.0,61.7,2.3,2.4,0.902,-0.097,0.004,3384.0,2.0,0.004,1199.0,427.0,1833.2,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,5865.0,56.5,57.1,2.75,2.85,0.886,-0.113,0.004,513.0,1.0,0.004,882.0,495.0,558.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,5870.0,52.0,52.6,3.2,3.4,0.868,-0.132,0.005,527.0,0.0,0.005,1534.0,220.0,1030.5,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,5875.0,47.6,48.2,3.8,4.0,0.847,-0.153,0.005,956.0,1.0,0.005,1273.0,402.0,1114.5,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,5880.0,43.3,43.9,4.5,4.7,0.822,-0.178,0.006,4068.0,1.0,0.006,2043.0,518.0,3666.6,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,5885.0,39.1,39.7,5.3,5.5,0.796,-0.204,0.006,741.0,2.0,0.006,610.0,261.0,810.6,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,5890.0,35.1,35.6,6.3,6.5,0.766,-0.235,0.007,909.0,128.0,0.007,1130.0,157.0,1427.3,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,5895.0,31.2,31.7,7.5,7.6,0.731,-0.269,0.008,712.0,1.0,0.008,977.0,221.0,1351.2,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,5900.0,27.6,28.0,8.8,9.0,0.693,-0.307,0.008,8917.0,183.0,0.008,6798.0,404.0,12572.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,5905.0,24.2,24.5,10.3,10.5,0.651,-0.348,0.009,3018.0,17.0,0.009,764.0,172.0,3403.8,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,5910.0,21.0,21.3,12.1,12.3,0.608,-0.392,0.009,1619.0,70.0,0.009,1138.0,223.0,2481.3,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,5915.0,18.1,18.3,14.1,14.3,0.562,-0.438,0.009,1575.0,118.0,0.009,1266.0,304.0,2556.9,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,5920.0,15.4,15.6,16.4,16.7,0.515,-0.485,0.01,1545.0,180.0,0.01,583.0,717.0,2128.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,5925.0,12.9,13.1,18.9,19.2,0.463,-0.536,0.01,1747.0,399.0,0.01,876.0,731.0,2622.9999999999995,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,5930.0,10.7,10.9,21.7,22.0,0.411,-0.588,0.01,839.0,124.0,0.01,379.0,64.0,1218.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,5935.0,8.8,9.0,24.8,25.1,0.36,-0.64,0.01,4312.0,255.0,0.01,243.0,29.0,4555.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,5940.0,7.1,7.3,28.1,28.5,0.311,-0.688,0.009,2765.0,260.0,0.009,239.0,72.0,2703.6,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,5945.0,5.7,5.9,31.7,32.1,0.266,-0.734,0.009,986.0,199.0,0.009,157.0,11.0,1028.6999999999998,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,5950.0,4.6,4.7,35.5,35.9,0.224,-0.775,0.008,4753.0,371.0,0.008,829.0,19.0,4465.599999999999,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,5955.0,3.6,3.7,39.4,40.0,0.187,-0.813,0.007,1302.0,224.0,0.007,257.0,8.0,1091.3,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,5960.0,2.85,2.9,43.6,44.2,0.154,-0.845,0.006,2079.0,294.0,0.006,291.0,0.0,1422.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,5965.0,2.15,2.25,47.8,48.6,0.125,-0.875,0.005,2501.0,508.0,0.005,75.0,1.0,1288.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,5970.0,1.65,1.75,52.4,53.0,0.102,-0.898,0.005,1595.0,402.0,0.005,229.0,0.0,912.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,5975.0,1.25,1.35,57.0,57.6,0.08,-0.92,0.004,2399.0,484.0,0.004,314.0,3.0,1085.2,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,5980.0,1.0,1.05,61.7,62.3,0.064,-0.935,0.003,2181.0,462.0,0.003,230.0,0.0,723.3000000000001,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,5985.0,0.75,0.85,66.3,67.3,0.051,-0.948,0.003,2607.0,493.0,0.003,20.0,0.0,788.0999999999999,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,5990.0,0.6,0.65,71.3,71.9,0.042,-0.958,0.002,1292.0,201.0,0.002,120.0,2.0,282.4,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,5995.0,0.5,0.55,76.1,77.1,0.034,-0.966,0.002,1950.0,96.0,0.002,51.0,0.0,400.2,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,6000.0,0.4,0.45,81.1,81.7,0.027,-0.972,0.002,6739.0,773.0,0.002,767.0,1.0,1501.2,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,6005.0,0.3,0.4,85.3,86.9,0.024,-0.976,0.001,1013.0,137.0,0.001,27.0,0.0,104.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,6010.0,0.25,0.35,90.2,91.9,0.021,-0.979,0.001,1307.0,38.0,0.001,47.0,0.0,135.39999999999998,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,6015.0,0.2,0.3,95.3,96.8,0.017,-0.982,0.001,1000.0,118.0,0.001,19.0,0.0,101.9,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,6020.0,0.2,0.25,100.9,101.5,0.014,-0.985,0.001,1030.0,170.0,0.001,122.0,0.0,115.20000000000002,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,6025.0,0.15,0.2,105.8,106.5,0.013,-0.987,0.001,1313.0,82.0,0.001,225.0,0.0,153.8,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,6030.0,0.15,0.2,110.8,111.5,0.011,-0.989,0.001,1068.0,33.0,0.001,124.0,0.0,119.20000000000002,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,6035.0,0.1,0.2,113.4,118.3,0.009,-0.99,0.001,701.0,48.0,0.001,26.0,0.0,72.7,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,6040.0,0.1,0.15,118.4,123.3,0.008,-0.992,0.0,812.0,80.0,0.0,43.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,6045.0,0.1,0.15,123.3,128.2,0.008,-0.992,0.0,642.0,5.0,0.0,50.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,6050.0,0.1,0.15,130.8,131.4,0.007,-0.992,0.0,2389.0,57.0,0.0,114.0,8.0,0.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,6055.0,0.05,0.1,133.3,138.2,0.005,-0.995,0.0,505.0,48.0,0.0,50.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,6060.0,0.05,0.1,140.8,141.4,0.005,-0.995,0.0,620.0,141.0,0.0,82.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,6065.0,0.05,0.1,143.3,148.2,0.004,-0.995,0.0,456.0,5.0,0.0,24.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,6070.0,0.05,0.1,148.3,153.2,0.004,-0.995,0.0,532.0,16.0,0.0,46.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,6075.0,0.05,0.1,155.7,156.4,0.004,-0.996,0.0,989.0,3.0,0.0,278.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,6080.0,0.05,0.1,160.7,161.4,0.004,-0.996,0.0,618.0,0.0,0.0,107.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,6085.0,0.0,0.1,163.3,168.2,0.003,-0.997,0.0,318.0,38.0,0.0,33.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,6090.0,0.0,0.05,170.7,171.4,0.002,-0.998,0.0,260.0,65.0,0.0,206.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,6095.0,0.0,0.05,173.3,178.2,0.003,-0.997,0.0,499.0,220.0,0.0,16.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,6100.0,0.0,0.05,180.7,181.4,0.001,-0.998,0.0,4518.0,427.0,0.0,279.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,6105.0,0.0,0.05,183.3,188.2,0.001,-0.998,0.0,268.0,5.0,0.0,16.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,6110.0,0.0,0.05,188.3,193.2,0.001,-0.998,0.0,207.0,0.0,0.0,43.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,6115.0,0.0,0.05,193.3,198.2,0.001,-0.998,0.0,321.0,0.0,0.0,5.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,6120.0,0.0,0.05,198.3,203.2,0.001,-0.998,0.0,508.0,3.0,0.0,26.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,6125.0,0.0,0.05,203.3,208.2,0.001,-0.998,0.0,542.0,0.0,0.0,13.0,7.0,0.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,6130.0,0.0,0.05,208.3,213.2,0.001,-0.998,0.0,272.0,0.0,0.0,37.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,6135.0,0.0,0.05,213.3,218.2,0.001,-0.998,0.0,156.0,2.0,0.0,36.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,6140.0,0.0,0.05,218.3,223.1,0.001,-0.998,0.0,420.0,1.0,0.0,31.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,6145.0,0.0,0.05,223.3,228.1,0.001,-0.999,0.0,178.0,0.0,0.0,0.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,6150.0,0.0,0.05,230.7,231.3,0.001,-0.999,0.0,1441.0,0.0,0.0,140.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,6155.0,0.0,0.05,233.2,238.1,0.001,-0.999,0.0,237.0,0.0,0.0,5.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,6160.0,0.0,0.05,238.3,243.1,0.001,-0.999,0.0,124.0,0.0,0.0,19.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,6165.0,0.0,0.05,243.3,248.1,0.001,-0.999,0.0,198.0,0.0,0.0,0.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,6170.0,0.0,0.05,248.2,253.1,0.001,-0.999,0.0,77.0,0.0,0.0,25.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,6175.0,0.0,0.05,253.3,258.1,0.001,-0.999,0.0,451.0,0.0,0.0,38.0,2.0,0.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,6180.0,0.0,0.05,258.3,263.1,0.001,-0.999,0.0,150.0,0.0,0.0,35.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,6185.0,0.0,0.05,263.3,268.1,0.001,-0.999,0.0,81.0,0.0,0.0,14.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,6190.0,0.0,0.05,268.3,273.1,0.001,-0.999,0.0,135.0,13.0,0.0,7.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,6195.0,0.0,0.05,273.3,278.1,0.001,-0.999,0.0,153.0,0.0,0.0,0.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,6200.0,0.0,0.05,279.0,283.1,0.001,-0.999,0.0,3739.0,0.0,0.0,47.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,6210.0,0.0,0.05,288.3,293.1,0.001,-0.999,0.0,616.0,0.0,0.0,16.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,6220.0,0.0,0.05,288.9,310.0,0.001,-0.999,0.0,162.0,0.0,0.0,41.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,6225.0,0.0,0.05,293.9,315.0,0.001,-0.999,0.0,131.0,0.0,0.0,15.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,6230.0,0.0,0.05,298.9,320.0,0.001,-0.999,0.0,269.0,0.0,0.0,11.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,6240.0,0.0,0.05,308.6,330.0,0.001,-0.999,0.0,250.0,0.0,0.0,16.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,6250.0,0.0,0.05,318.9,340.0,0.001,-0.999,0.0,665.0,0.0,0.0,49.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,6260.0,0.0,0.05,328.9,350.0,0.001,-0.999,0.0,727.0,0.0,0.0,43.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,6270.0,0.0,0.05,338.9,360.0,0.001,-0.999,0.0,144.0,0.0,0.0,13.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:45.000000000",5922.01,6275.0,0.0,0.05,343.9,365.0,0.001,-0.999,0.0,136.0,0.0,0.0,19.0,0.0,0.0,69390.69999999998]
["2025-05-16T09:31:57.000000000",5919.99,5595.0,323.9,324.6,0.0,0.05,0.999,-0.001,0.0,104.0,0.0,0.0,274.0,0.0,0.0,69790.89999999998]
["2025-05-16T09:31:57.000000000",5919.99,5600.0,318.9,319.6,0.0,0.05,0.999,-0.001,0.0,2885.0,1.0,0.0,3793.0,2.0,0.0,69790.89999999998]
["2025-05-16T09:31:57.000000000",5919.99,5605.0,313.9,314.6,0.0,0.05,0.999,-0.001,0.0,109.0,0.0,0.0,488.0,0.0,0.0,69790.89999999998]
["2025-05-16T09:31:57.000000000",5919.99,5610.0,308.9,309.6,0.0,0.05,0.999,-0.001,0.0,1061.0,0.0,0.0,817.0,4.0,0.0,69790.89999999998]
["2025-05-16T09:31:57.000000000",5919.99,5615.0,303.9,304.6,0.0,0.05,0.999,-0.001,0.0,131.0,0.0,0.0,1013.0,0.0,0.0,69790.89999999998]
["2025-05-16T09:31:57.000000000",5919.99,5620.0,298.9,299.6,0.0,0.05,0.999,-0.001,0.0,573.0,0.0,0.0,1027.0,4.0,0.0,69790.89999999998]
["2025-05-16T09:31:57.000000000",5919.99,5625.0,293.9,294.6,0.0,0.05,0.999,-0.001,0.0,879.0,1.0,0.0,2141.0,45.0,0.0,69790.89999999998]
["2025-05-16T09:31:57.000000000",5919.99,5630.0,288.9,289.6,0.0,0.05,0.999,-0.001,0.0,333.0,0.0,0.0,1043.0,0.0,0.0,69790.89999999998]
["2025-05-16T09:31:57.000000000",5919.99,5635.0,283.9,284.6,0.0,0.05,0.999,-0.001,0.0,138.0,0.0,0.0,505.0,6.0,0.0,69790.89999999998]
["2025-05-16T09:31:57.000000000",5919.99,5640.0,278.9,279.6,0.0,0.05,0.999,-0.001,0.0,735.0,0.0,0.0,1010.0,0.0,0.0,69790.89999999998]
["2025-05-16T09:31:57.000000000",5919.99,5645.0,273.9,274.6,0.0,0.05,0.999,-0.001,0.0,223.0,0.0,0.0,634.0,14.0,0.0,69790.89999999998]
["2025-05-16T09:31:57.000000000",5919.99,5650.0,268.9,269.6,0.0,0.05,0.999,-0.001,0.0,899.0,15.0,0.0,1684.0,2.0,0.0,69790.89999999998]
["2025-05-16T09:31:57.000000000",5919.99,5655.0,263.9,264.6,0.0,0.05,0.999,-0.001,0.0,121.0,0.0,0.0,449.0,0.0,0.0,69790.89999999998]
["2025-05-16T09:31:57.000000000",5919.99,5660.0,258.9,259.6,0.0,0.05,0.999,-0.001,0.0,964.0,0.0,0.0,3173.0,38.0,0.0,69790.89999999998]
["2025-05-16T09:31:57.000000000",5919.99,5665.0,253.9,254.6,0.0,0.05,0.998,-0.002,0.0,736.0,0.0,0.0,757.0,0.0,0.0,69790.89999999998]
["2025-05-16T09:31:57.000000000",5919.99,5670.0,248.9,249.6,0.05,0.1,0.997,-0.003,0.0,342.0,33.0,0.0,675.0,0.0,0.0,69790.89999999998]
["2025-05-16T09:31:57.000000000",5919.99,5675.0,243.9,244.6,0.0,0.1,0.998,-0.002,0.0,799.0,0.0,0.0,5548.0,75.0,0.0,69790.89999999998]
["2025-05-16T09:31:57.000000000",5919.99,5680.0,238.9,239.6,0.0,0.1,0.998,-0.002,0.0,478.0,0.0,0.0,855.0,1.0,0.0,69790.89999999998]
["2025-05-16T09:31:57.000000000",5919.99,5685.0,233.9,234.6,0.0,0.1,0.998,-0.002,0.0,317.0,0.0,0.0,2039.0,10.0,0.0,69790.89999999998]
["2025-05-16T09:31:57.000000000",5919.99,5690.0,228.9,229.6,0.05,0.1,0.997,-0.003,0.0,648.0,0.0,0.0,1482.0,4.0,0.0,69790.89999999998]
["2025-05-16T09:31:57.000000000",5919.99,5695.0,223.9,224.6,0.05,0.1,0.998,-0.002,0.0,358.0,0.0,0.0,335.0,0.0,0.0,69790.89999999998]
["2025-05-16T09:31:57.000000000",5919.99,5700.0,219.0,219.6,0.05,0.1,0.997,-0.003,0.0,3420.0,2.0,0.0,7448.0,57.0,0.0,69790.89999999998]
["2025-05-16T09:31:57.000000000",5919.99,5705.0,214.0,214.6,0.05,0.1,0.997,-0.003,0.0,428.0,2.0,0.0,1935.0,0.0,0.0,69790.89999999998]
["2025-05-16T09:31:57.000000000",5919.99,5710.0,209.0,209.6,0.05,0.1,0.997,-0.003,0.0,851.0,0.0,0.0,1058.0,11.0,0.0,69790.89999999998]
["2025-05-16T09:31:57.000000000",5919.99,5715.0,204.0,204.6,0.05,0.1,0.997,-0.003,0.0,470.0,0.0,0.0,1080.0,4.0,0.0,69790.89999999998]
["2025-05-16T09:31:57.000000000",5919.99,5720.0,199.0,199.6,0.05,0.1,0.996,-0.003,0.0,606.0,1.0,0.0,1096.0,4.0,0.0,69790.89999999998]
["2025-05-16T09:31:57.000000000",5919.99,5725.0,194.0,194.6,0.05,0.1,0.996,-0.003,0.0,582.0,0.0,0.0,2755.0,31.0,0.0,69790.89999999998]
["2025-05-16T09:31:57.000000000",5919.99,5730.0,189.0,189.6,0.05,0.1,0.996,-0.003,0.0,436.0,0.0,0.0,754.0,21.0,0.0,69790.89999999998]
["2025-05-16T09:31:57.000000000",5919.99,5735.0,184.0,184.6,0.05,0.1,0.996,-0.003,0.0,316.0,0.0,0.0,739.0,136.0,0.0,69790.89999999998]
["2025-05-16T09:31:57.000000000",5919.99,5740.0,179.0,179.6,0.05,0.15,0.995,-0.005,0.0,434.0,1.0,0.0,1897.0,15.0,0.0,69790.89999999998]
["2025-05-16T09:31:57.000000000",5919.99,5745.0,174.0,174.6,0.05,0.15,0.995,-0.005,0.0,526.0,0.0,0.0,998.0,3.0,0.0,69790.89999999998]
["2025-05-16T09:31:57.000000000",5919.99,5750.0,169.0,169.6,0.1,0.15,0.994,-0.006,0.0,2421.0,5.0,0.0,6326.0,37.0,0.0,69790.89999999998]
["2025-05-16T09:31:57.000000000",5919.99,5755.0,164.0,164.7,0.1,0.15,0.994,-0.006,0.0,536.0,1.0,0.0,574.0,27.0,0.0,69790.89999999998]
["2025-05-16T09:31:57.000000000",5919.99,5760.0,159.0,159.7,0.1,0.15,0.994,-0.006,0.0,494.0,10.0,0.0,1324.0,55.0,0.0,69790.89999999998]
["2025-05-16T09:31:57.000000000",5919.99,5765.0,154.0,154.7,0.15,0.2,0.992,-0.008,0.0,325.0,12.0,0.0,630.0,57.0,0.0,69790.89999999998]
["2025-05-16T09:31:57.000000000",5919.99,5770.0,149.1,149.7,0.15,0.2,0.991,-0.008,0.0,488.0,1.0,0.0,2078.0,635.0,0.0,69790.89999999998]
["2025-05-16T09:31:57.000000000",5919.99,5775.0,144.1,144.7,0.15,0.2,0.99,-0.009,0.0,1449.0,1.0,0.0,2230.0,71.0,0.0,69790.89999999998]
["2025-05-16T09:31:57.000000000",5919.99,5780.0,139.1,139.7,0.15,0.25,0.989,-0.011,0.0,608.0,0.0,0.0,2697.0,613.0,0.0,69790.89999999998]
["2025-05-16T09:31:57.000000000",5919.99,5785.0,134.1,134.8,0.2,0.25,0.988,-0.012,0.001,677.0,0.0,0.001,2472.0,14.0,314.9,69790.89999999998]
["2025-05-16T09:31:57.000000000",5919.99,5790.0,129.2,129.8,0.25,0.3,0.987,-0.013,0.001,724.0,0.0,0.001,1190.0,189.0,191.4,69790.89999999998]
["2025-05-16T09:31:57.000000000",5919.99,5795.0,124.2,124.8,0.3,0.35,0.984,-0.015,0.001,459.0,0.0,0.001,3571.0,96.0,403.0,69790.89999999998]
["2025-05-16T09:31:57.000000000",5919.99,5800.0,119.2,119.9,0.3,0.4,0.983,-0.017,0.001,7521.0,21.0,0.001,10564.0,314.0,1808.5,69790.89999999998]
["2025-05-16T09:31:57.000000000",5919.99,5805.0,114.3,114.9,0.35,0.45,0.98,-0.019,0.001,447.0,4.0,0.001,1300.0,192.0,174.70000000000002,69790.89999999998]
["2025-05-16T09:31:57.000000000",5919.99,5810.0,109.3,110.0,0.4,0.5,0.977,-0.023,0.001,1353.0,1.0,0.001,2908.0,88.0,426.1,69790.89999999998]
["2025-05-16T09:31:57.000000000",5919.99,5815.0,104.4,105.1,0.5,0.55,0.973,-0.026,0.001,548.0,4.0,0.001,2174.0,133.0,272.2,69790.89999999998]
["2025-05-16T09:31:57.000000000",5919.99,5820.0,99.5,100.1,0.6,0.65,0.969,-0.031,0.001,1060.0,10.0,0.001,1100.0,281.0,216.0,69790.89999999998]
["2025-05-16T09:31:57.000000000",5919.99,5825.0,94.6,95.3,0.7,0.75,0.964,-0.035,0.001,1807.0,2.0,0.001,1529.0,348.0,333.6,69790.89999999998]
["2025-05-16T09:31:57.000000000",5919.99,5830.0,89.7,90.4,0.8,0.9,0.959,-0.041,0.002,437.0,1.0,0.002,2233.0,375.0,534.0,69790.89999999998]
["2025-05-16T09:31:57.000000000",5919.99,5835.0,84.9,85.5,0.95,1.0,0.952,-0.048,0.002,393.0,0.0,0.002,890.0,339.0,256.6,69790.89999999998]
["2025-05-16T09:31:57.000000000",5919.99,5840.0,80.1,80.7,1.1,1.2,0.945,-0.055,0.002,558.0,1.0,0.002,1232.0,286.0,358.0,69790.89999999998]
["2025-05-16T09:31:57.000000000",5919.99,6190.0,0.0,0.05,268.8,273.5,0.001,-0.999,0.0,135.0,13.0,0.0,7.0,0.0,0.0,69790.89999999998]
["2025-05-16T09:32:08.000000000",5920.49,6150.0,0.0,0.05,231.3,231.9,0.001,-0.999,0.0,1441.0,0.0,0.0,140.0,0.0,0.0,69960.69999999998]
["2025-05-16T09:32:32.000000000",5920.83,5800.0,119.3,120.0,0.3,0.4,0.982,-0.018,0.001,7521.0,21.0,0.001,10564.0,347.0,1808.5,70537.49999999999]
["2025-05-16T09:32:32.000000000",5920.83,6220.0,0.0,0.05,289.7,311.6,0.001,-0.999,0.0,162.0,0.0,0.0,41.0,0.0,0.0,70537.49999999999]
["2025-05-16T09:32:54.000000000",5920.3,5860.0,60.1,60.7,2.35,2.4,0.898,-0.102,0.004,3384.0,2.0,0.004,1199.0,538.0,1833.2,70347.5]
["2025-05-16T09:32:54.000000000",5920.3,6145.0,0.0,0.05,224.3,229.2,0.001,-0.999,0.0,178.0,0.0,0.0,0.0,0.0,0.0,70347.5]
["2025-05-16T09:33:17.000000000",5919.47,5915.0,17.8,18.0,13.8,13.9,0.544,-0.456,0.01,1575.0,201.0,0.01,1266.0,613.0,2841.0,70406.99999999999]
["2025-05-16T09:33:17.000000000",5919.47,6200.0,0.0,0.05,278.8,283.1,0.001,-0.999,0.0,3739.0,0.0,0.0,47.0,0.0,0.0,70406.99999999999]
["2025-05-16T09:33:29.000000000",5920.46,5965.0,2.0,2.1,46.7,47.6,0.112,-0.888,0.005,2501.0,796.0,0.005,75.0,6.0,1288.0,70406.99999999999]
["2025-05-16T09:33:51.000000000",5921.41,5615.0,304.0,304.6,0.0,0.05,0.999,-0.001,0.0,131.0,0.0,0.0,1013.0,4.0,0.0,70375.7]
["2025-05-16T09:34:03.000000000",5919.11,5910.0,19.8,20.1,12.4,12.5,0.585,-0.415,0.01,1619.0,138.0,0.01,1138.0,626.0,2757.0,70358.59999999998]
["2025-05-16T09:34:14.000000000",5919.98,5635.0,283.6,284.2,0.0,0.05,0.999,-0.001,0.0,138.0,0.0,0.0,505.0,6.0,0.0,70358.59999999998]
["2025-05-16T09:34:26.000000000",5920.36,5970.0,1.35,1.45,52.2,52.8,0.084,-0.916,0.004,1595.0,1131.0,0.004,229.0,5.0,729.6,70725.09999999999]
["2025-05-16T09:34:38.000000000",5918.96,5600.0,317.3,317.9,0.0,0.05,0.999,-0.001,0.0,2885.0,2.0,0.0,3793.0,4.0,0.0,70592.49999999999]
["2025-05-16T09:34:49.000000000",5918.32,6025.0,0.15,0.2,107.9,108.5,0.011,-0.989,0.001,1313.0,185.0,0.001,225.0,0.0,153.8,70479.4]
["2025-05-16T09:35:01.000000000",5919.58,5660.0,258.1,260.7,0.0,0.05,0.999,-0.001,0.0,964.0,0.0,0.0,3173.0,38.0,0.0,70479.4]
["2025-05-16T09:35:12.000000000",5921.77,6090.0,0.0,0.05,168.4,168.9,0.002,-0.998,0.0,260.0,193.0,0.0,206.0,0.0,0.0,70979.69999999998]
["2025-05-16T09:35:25.000000000",5922.87,5725.0,195.9,196.5,0.05,0.1,0.997,-0.003,0.0,582.0,0.0,0.0,2755.0,31.0,0.0,70089.99999999999]
["2025-05-16T09:35:36.000000000",5921.56,6025.0,0.15,0.2,104.4,107.3,0.011,-0.988,0.001,1313.0,211.0,0.001,225.0,1.0,153.8,69269.5]
["2025-05-16T09:35:47.000000000",5922.07,5785.0,135.8,136.3,0.15,0.25,0.99,-0.01,0.0,677.0,0.0,0.0,2472.0,153.0,0.0,69269.5]
["2025-05-16T09:35:59.000000000",5920.4,6085.0,0.0,0.05,163.8,168.2,0.002,-0.998,0.0,318.0,210.0,0.0,33.0,0.0,0.0,71335.9]
["2025-05-16T09:36:10.000000000",5921.14,5845.0,76.0,77.3,1.1,1.2,0.944,-0.056,0.002,324.0,4.0,0.002,1002.0,1193.0,265.2,71286.0]
["2025-05-16T09:36:22.000000000",5920.94,5715.0,205.0,205.5,0.05,0.1,0.997,-0.003,0.0,470.0,1.0,0.0,1080.0,4.0,0.0,71073.19999999998]
["2025-05-16T09:36:33.000000000",5920.56,5775.0,144.5,145.1,0.15,0.2,0.991,-0.008,0.0,1449.0,1.0,0.0,2230.0,510.0,0.0,71166.8]
["2025-05-16T09:36:44.000000000",5919.13,6195.0,0.0,0.05,274.4,278.5,0.001,-0.999,0.0,153.0,0.0,0.0,0.0,0.0,0.0,71166.8]
["2025-05-16T09:36:56.000000000",5919.57,5830.0,89.3,89.8,0.7,0.75,0.964,-0.036,0.002,437.0,1.0,0.002,2233.0,963.0,534.0,70677.19999999998]
["2025-05-16T09:37:07.000000000",5918.47,6130.0,0.0,0.05,210.3,214.6,0.001,-0.999,0.0,272.0,0.0,0.0,37.0,0.0,0.0,71032.69999999998]
["2025-05-16T09:37:18.000000000",5918.65,5890.0,33.7,34.2,6.0,6.1,0.754,-0.245,0.008,909.0,275.0,0.008,1130.0,1793.0,1631.2,70918.4]
["2025-05-16T09:37:30.000000000",5919.13,6190.0,0.0,0.05,269.5,274.2,0.001,-0.999,0.0,135.0,13.0,0.0,7.0,0.0,0.0,70918.4]
["2025-05-16T09:37:41.000000000",5918.63,5950.0,3.7,3.9,35.8,36.3,0.193,-0.807,0.008,4753.0,2689.0,0.008,829.0,56.0,4465.599999999999,71037.59999999999]
["2025-05-16T09:38:04.000000000",5918.86,5600.0,311.4,318.8,0.0,0.05,0.999,-0.001,0.0,2885.0,2.0,0.0,3793.0,4.0,0.0,70492.49999999999]
["2025-05-16T09:38:04.000000000",5918.86,5885.0,37.5,38.7,5.0,5.1,0.791,-0.209,0.007,741.0,29.0,0.007,610.0,922.0,945.7,70492.49999999999]
["2025-05-16T09:38:27.000000000",5919.06,5660.0,259.3,259.8,0.0,0.05,0.999,-0.001,0.0,964.0,0.0,0.0,3173.0,41.0,0.0,70940.69999999998]
["2025-05-16T09:38:27.000000000",5919.06,5785.0,134.4,135.0,0.2,0.25,0.989,-0.011,0.0,677.0,0.0,0.0,2472.0,165.0,0.0,70940.69999999998]
["2025-05-16T09:38:38.000000000",5919.11,6270.0,0.0,0.05,340.0,361.9,0.001,-0.999,0.0,144.0,0.0,0.0,13.0,0.0,0.0,70534.09999999999]
["2025-05-16T09:38:49.000000000",5919.75,6000.0,0.35,0.4,80.6,81.1,0.025,-0.975,0.001,6739.0,1689.0,0.001,767.0,8.0,750.6,70863.79999999999]
["2025-05-16T09:39:12.000000000",5921.02,5655.0,265.2,265.8,0.0,0.05,0.999,-0.001,0.0,121.0,0.0,0.0,449.0,0.0,0.0,70863.79999999999]
["2025-05-16T09:39:12.000000000",5921.02,6065.0,0.05,0.1,142.5,146.8,0.004,-0.995,0.0,456.0,72.0,0.0,24.0,0.0,0.0,70863.79999999999]
["2025-05-16T09:39:35.000000000",5922.34,5715.0,206.1,206.6,0.05,0.1,0.997,-0.003,0.0,470.0,5.0,0.0,1080.0,5.0,0.0,70260.4]
["2025-05-16T09:39:35.000000000",5922.34,6000.0,0.35,0.4,78.8,80.2,0.025,-0.975,0.001,6739.0,1751.0,0.001,767.0,9.0,750.6,70260.4]
["2025-05-16T09:39:58.000000000",5922.44,5775.0,146.8,147.3,0.1,0.15,0.993,-0.006,0.0,1449.0,1.0,0.0,2230.0,751.0,0.0,70260.4]
["2025-05-16T09:39:58.000000000",5922.44,6060.0,0.05,0.1,138.0,138.5,0.005,-0.995,0.0,620.0,406.0,0.0,82.0,3.0,0.0,70260.4]
["2025-05-16T09:40:10.000000000",5922.36,5820.0,102.1,102.6,0.4,0.5,0.977,-0.023,0.001,1060.0,13.0,0.001,1100.0,761.0,216.0,71202.4]
["2025-05-16T09:40:21.000000000",5921.46,6120.0,0.0,0.05,196.6,200.8,0.001,-0.999,0.0,508.0,12.0,0.0,26.0,0.0,0.0,71646.69999999998]
["2025-05-16T09:40:33.000000000",5921.27,5865.0,57.5,58.0,2.05,2.1,0.901,-0.099,0.004,513.0,31.0,0.004,882.0,2462.0,558.0,71646.69999999998]
["2025-05-16T09:40:45.000000000",5920.82,6175.0,0.0,0.05,252.5,256.9,0.001,-0.999,0.0,451.0,0.0,0.0,38.0,2.0,0.0,71573.99999999999]
["2025-05-16T09:41:08.000000000",5919.94,5820.0,99.4,99.9,0.45,0.5,0.975,-0.025,0.001,1060.0,13.0,0.001,1100.0,801.0,216.0,70922.5]
["2025-05-16T09:41:08.000000000",5919.94,6105.0,0.0,0.05,183.7,188.5,0.001,-0.998,0.0,268.0,10.0,0.0,16.0,0.0,0.0,70922.5]
["2025-05-16T09:41:31.000000000",5917.87,5880.0,41.0,41.5,4.1,4.3,0.824,-0.176,0.006,4068.0,45.0,0.006,2043.0,2637.0,3666.6,71075.99999999999]
["2025-05-16T09:41:31.000000000",5917.87,6165.0,0.0,0.05,245.8,250.2,0.001,-0.999,0.0,198.0,0.0,0.0,0.0,0.0,0.0,71075.99999999999]
["2025-05-16T09:41:42.000000000",5917.12,5925.0,11.0,11.1,19.7,19.9,0.414,-0.585,0.01,1747.0,2210.0,0.01,876.0,1418.0,2622.9999999999995,70371.29999999999]
["2025-05-16T09:41:54.000000000",5915.91,6240.0,0.0,0.05,312.9,332.1,0.001,-0.999,0.0,250.0,3.0,0.0,16.0,0.0,0.0,70510.79999999999]
["2025-05-16T09:42:17.000000000",5915.22,5875.0,42.8,44.4,3.7,3.9,0.833,-0.167,0.006,956.0,142.0,0.006,1273.0,2794.0,1337.4,70319.29999999997]
["2025-05-16T09:42:29.000000000",5915.07,5635.0,277.5,282.3,0.0,0.05,0.999,-0.001,0.0,138.0,0.0,0.0,505.0,6.0,0.0,70319.29999999997]
["2025-05-16T09:42:41.000000000",5914.77,5930.0,8.3,8.5,23.8,24.0,0.338,-0.662,0.01,839.0,1566.0,0.01,379.0,336.0,1218.0,70119.19999999998]
["2025-05-16T09:42:52.000000000",5916.44,5965.0,1.6,1.7,49.8,50.3,0.095,-0.904,0.005,2501.0,2382.0,0.005,75.0,15.0,1288.0,70849.79999999999]
["2025-05-16T09:43:03.000000000",5916.62,5990.0,0.5,0.6,73.7,74.2,0.034,-0.966,0.002,1292.0,2482.0,0.002,120.0,121.0,282.4,70849.79999999999]
["2025-05-16T09:43:14.000000000",5915.76,5625.0,290.4,290.9,0.0,0.05,0.999,-0.001,0.0,879.0,3.0,0.0,2141.0,45.0,0.0,70238.69999999998]
["2025-05-16T09:43:14.000000000",5915.76,6035.0,0.1,0.2,117.0,121.6,0.009,-0.991,0.0,701.0,271.0,0.0,26.0,0.0,0.0,70238.69999999998]
["2025-05-16T09:43:37.000000000",5916.41,5685.0,231.3,231.8,0.05,0.1,0.997,-0.003,0.0,317.0,2.0,0.0,2039.0,34.0,0.0,71097.59999999999]
["2025-05-16T09:43:48.000000000",5917.41,5985.0,0.6,0.65,68.0,69.1,0.04,-0.96,0.002,2607.0,1587.0,0.002,20.0,2.0,525.4000000000001,71097.59999999999]
["2025-05-16T09:44:00.000000000",5917.38,5745.0,171.5,172.0,0.05,0.1,0.995,-0.005,0.0,526.0,5.0,0.0,998.0,84.0,0.0,70546.59999999999]
["2025-05-16T09:44:11.000000000",5917.85,6045.0,0.1,0.15,125.2,130.4,0.007,-0.993,0.0,642.0,90.0,0.0,50.0,0.0,0.0,70371.29999999999]
["2025-05-16T09:44:22.000000000",5918.91,5805.0,112.6,113.1,0.25,0.35,0.985,-0.015,0.001,447.0,7.0,0.001,1300.0,511.0,174.70000000000002,70716.19999999998]
["2025-05-16T09:44:33.000000000",5919.17,6105.0,0.0,0.05,184.1,189.0,0.001,-0.998,0.0,268.0,89.0,0.0,16.0,0.0,0.0,70716.19999999998]
["2025-05-16T09:44:44.000000000",5918.53,5740.0,177.1,177.6,0.05,0.1,0.996,-0.004,0.0,434.0,40.0,0.0,1897.0,85.0,0.0,70837.99999999999]
["2025-05-16T09:44:56.000000000",5917.96,6165.0,0.0,0.05,245.5,250.1,0.001,-0.999,0.0,198.0,0.0,0.0,0.0,0.0,0.0,70824.79999999999]
["2025-05-16T09:45:07.000000000",5918.39,5920.0,13.9,14.1,15.8,16.0,0.477,-0.523,0.011,1545.0,2858.0,0.011,583.0,3002.0,2340.8,70702.49999999999]
["2025-05-16T09:45:18.000000000",5918.33,6095.0,0.0,0.05,174.7,179.4,0.001,-0.998,0.0,499.0,505.0,0.0,16.0,0.0,0.0,70702.49999999999]
["2025-05-16T09:45:29.000000000",5919.04,5855.0,64.8,65.3,1.4,1.45,0.926,-0.074,0.003,515.0,10.0,0.003,718.0,1979.0,369.9,71277.79999999999]
["2025-05-16T09:45:41.000000000",5919.37,6155.0,0.0,0.05,234.0,238.6,0.001,-0.999,0.0,237.0,0.0,0.0,5.0,0.0,0.0,70837.99999999999]
["2025-05-16T09:45:53.000000000",5919.85,5915.0,17.5,17.7,12.5,12.6,0.548,-0.452,0.011,1575.0,1138.0,0.011,1266.0,2843.0,3125.1,71000.29999999997]
["2025-05-16T09:46:04.000000000",5920.47,6230.0,0.0,0.05,299.1,321.8,0.001,-0.999,0.0,269.0,8.0,0.0,11.0,0.0,0.0,71000.29999999997]
["2025-05-16T09:46:15.000000000",5920.62,5855.0,65.8,66.3,1.25,1.3,0.934,-0.066,0.003,515.0,11.0,0.003,718.0,2014.0,369.9,70951.4]
["2025-05-16T09:46:38.000000000",5920.07,5630.0,289.6,290.1,0.0,0.05,0.999,-0.001,0.0,333.0,0.0,0.0,1043.0,8.0,0.0,71211.09999999998]
["2025-05-16T09:46:38.000000000",5920.07,5915.0,17.3,17.5,12.6,12.7,0.546,-0.454,0.01,1575.0,1178.0,0.01,1266.0,2907.0,2841.0,71211.09999999998]
["2025-05-16T09:46:49.000000000",5919.3,5670.0,248.6,249.1,0.0,0.05,0.999,-0.001,0.0,342.0,34.0,0.0,675.0,502.0,0.0,71211.09999999998]
["2025-05-16T09:47:01.000000000",5921.1,5975.0,1.1,1.15,54.9,55.4,0.066,-0.934,0.003,2399.0,3035.0,0.003,314.0,16.0,813.9,71084.19999999998]
["2025-05-16T09:47:12.000000000",5920.58,6000.0,0.4,0.45,80.1,80.6,0.027,-0.973,0.002,6739.0,2473.0,0.002,767.0,15.0,1501.2,71061.99999999999]
["2025-05-16T09:47:24.000000000",5919.76,6025.0,0.2,0.25,105.8,106.4,0.014,-0.986,0.001,1313.0,513.0,0.001,225.0,1.0,153.8,72517.09999999998]
["2025-05-16T09:47:46.000000000",5921.05,5680.0,240.1,240.7,0.0,0.05,0.999,-0.001,0.0,478.0,2.0,0.0,855.0,76.0,0.0,71147.49999999999]
["2025-05-16T09:47:46.000000000",5921.05,5965.0,1.8,1.85,46.1,46.8,0.107,-0.893,0.005,2501.0,3052.0,0.005,75.0,116.0,1288.0,71147.49999999999]
["2025-05-16T09:48:09.000000000",5921.71,5740.0,180.6,181.1,0.05,0.1,0.996,-0.004,0.0,434.0,40.0,0.0,1897.0,88.0,0.0,71311.39999999998]
["2025-05-16T09:48:09.000000000",5921.71,6025.0,0.2,0.25,104.2,104.7,0.014,-0.986,0.001,1313.0,516.0,0.001,225.0,1.0,153.8,71311.39999999998]
["2025-05-16T09:48:20.000000000",5920.98,5785.0,135.0,135.5,0.15,0.2,0.992,-0.008,0.0,677.0,0.0,0.0,2472.0,784.0,0.0,71311.39999999998]
["2025-05-16T09:48:31.000000000",5921.13,6085.0,0.05,0.1,161.9,166.4,0.004,-0.996,0.0,318.0,378.0,0.0,33.0,1.0,0.0,71464.99999999999]
["2025-05-16T09:48:55.000000000",5921.53,5735.0,183.6,186.3,0.05,0.1,0.996,-0.003,0.0,316.0,2.0,0.0,739.0,299.0,0.0,71396.89999999998]
["2025-05-16T09:48:55.000000000",5921.53,6145.0,0.0,0.05,221.7,226.3,0.001,-0.999,0.0,178.0,0.0,0.0,0.0,0.0,0.0,71396.89999999998]
["2025-05-16T09:49:18.000000000",5920.3,5795.0,124.0,124.5,0.15,0.25,0.989,-0.011,0.001,459.0,0.0,0.001,3571.0,542.0,403.0,70655.59999999999]
["2025-05-16T09:49:18.000000000",5920.3,6075.0,0.05,0.1,155.8,156.3,0.004,-0.996,0.0,989.0,57.0,0.0,278.0,0.0,0.0,70655.59999999999]
["2025-05-16T09:49:41.000000000",5921.85,5850.0,71.9,72.4,0.9,0.95,0.95,-0.05,0.002,3449.0,53.0,0.002,3077.0,2948.0,1305.2,71365.49999999999]
["2025-05-16T09:49:41.000000000",5921.85,6135.0,0.0,0.05,211.7,216.0,0.001,-0.999,0.0,156.0,2.0,0.0,36.0,0.0,0.0,71365.49999999999]
["2025-05-16T09:49:52.000000000",5921.91,5895.0,31.5,32.0,5.5,5.6,0.757,-0.243,0.008,712.0,75.0,0.008,977.0,1545.0,1351.2,71268.59999999999]
["2025-05-16T09:50:04.000000000",5922.23,6195.0,0.0,0.05,270.8,275.6,0.001,-0.999,0.0,153.0,0.0,0.0,0.0,0.0,0.0,71268.59999999999]
["2025-05-16T09:50:28.000000000",5923.74,5845.0,78.6,79.1,0.6,0.7,0.962,-0.038,0.002,324.0,17.0,0.002,1002.0,1960.0,265.2,69701.59999999996]
["2025-05-16T09:50:40.000000000",5924.51,5605.0,318.3,318.8,0.0,0.05,0.999,-0.001,0.0,109.0,0.0,0.0,488.0,1.0,0.0,69878.69999999997]
["2025-05-16T09:50:51.000000000",5922.98,5905.0,24.7,24.9,7.5,7.7,0.698,-0.302,0.009,3018.0,460.0,0.009,764.0,2088.0,3403.8,69878.69999999997]
["2025-05-16T09:51:02.000000000",5923.37,5665.0,257.7,258.2,0.0,0.05,0.999,-0.001,0.0,736.0,0.0,0.0,757.0,48.0,0.0,70731.79999999999]
["2025-05-16T09:51:14.000000000",5922.9,5965.0,1.8,1.9,44.2,44.9,0.112,-0.888,0.006,2501.0,3582.0,0.006,75.0,116.0,1545.6,70830.39999999998]
["2025-05-16T09:51:25.000000000",5923.0,5600.0,322.3,322.8,0.0,0.05,0.999,-0.001,0.0,2885.0,2.0,0.0,3793.0,10.0,0.0,70479.09999999998]
["2025-05-16T09:51:25.000000000",5923.0,6170.0,0.0,0.05,245.3,249.5,0.001,-0.999,0.0,77.0,0.0,0.0,25.0,0.0,0.0,70479.09999999998]
["2025-05-16T09:51:48.000000000",5924.6,5655.0,268.5,269.0,0.0,0.05,0.999,-0.001,0.0,121.0,0.0,0.0,449.0,0.0,0.0,72029.99999999997]
["2025-05-16T09:51:59.000000000",5924.87,5955.0,3.2,3.4,34.0,34.5,0.184,-0.816,0.008,1302.0,5784.0,0.008,257.0,82.0,1247.2,69961.99999999997]
["2025-05-16T09:52:10.000000000",5923.94,5715.0,205.8,208.0,0.05,0.1,0.997,-0.003,0.0,470.0,7.0,0.0,1080.0,6.0,0.0,70519.19999999998]
["2025-05-16T09:52:22.000000000",5922.32,6015.0,0.25,0.3,93.3,94.6,0.018,-0.982,0.001,1000.0,831.0,0.001,19.0,27.0,101.9,70519.19999999998]
["2025-05-16T09:52:34.000000000",5921.8,5775.0,146.0,146.6,0.1,0.15,0.993,-0.006,0.0,1449.0,3.0,0.0,2230.0,1715.0,0.0,71268.59999999999]
["2025-05-16T09:52:45.000000000",5921.94,6075.0,0.05,0.1,152.9,153.4,0.004,-0.996,0.0,989.0,59.0,0.0,278.0,2.0,0.0,71268.59999999999]
["2025-05-16T09:52:56.000000000",5923.19,5710.0,212.4,212.9,0.05,0.1,0.997,-0.003,0.0,851.0,4.0,0.0,1058.0,64.0,0.0,70479.09999999998]
["2025-05-16T09:52:56.000000000",5923.19,6120.0,0.0,0.05,194.7,199.6,0.001,-0.999,0.0,508.0,14.0,0.0,26.0,0.0,0.0,70479.09999999998]
["2025-05-16T09:53:19.000000000",5923.55,5770.0,152.6,153.2,0.1,0.15,0.994,-0.006,0.0,488.0,2.0,0.0,2078.0,923.0,0.0,70830.39999999998]
["2025-05-16T09:53:19.000000000",5923.55,6180.0,0.0,0.05,255.2,259.3,0.001,-0.999,0.0,150.0,0.0,0.0,35.0,0.0,0.0,70830.39999999998]
["2025-05-16T09:53:31.000000000",5922.87,6275.0,0.0,0.05,343.5,362.3,0.001,-0.999,0.0,136.0,0.0,0.0,19.0,0.0,0.0,70598.09999999998]
["2025-05-16T09:53:53.000000000",5921.46,6125.0,0.0,0.05,201.9,206.6,0.001,-0.999,0.0,542.0,2.0,0.0,13.0,7.0,0.0,71268.59999999999]
["2025-05-16T09:54:04.000000000",5921.67,5885.0,39.3,39.8,3.6,3.7,0.826,-0.174,0.007,741.0,65.0,0.007,610.0,2179.0,945.7,71268.59999999999]
["2025-05-16T09:54:16.000000000",5922.88,6185.0,0.0,0.05,260.2,264.5,0.001,-0.999,0.0,81.0,0.0,0.0,14.0,0.0,0.0,71385.09999999998]
["2025-05-16T09:54:27.000000000",5923.35,5820.0,102.9,103.4,0.3,0.35,0.982,-0.018,0.001,1060.0,22.0,0.001,1100.0,5680.0,216.0,71161.89999999998]
["2025-05-16T09:54:38.000000000",5923.58,6275.0,0.0,0.05,343.5,363.4,0.001,-0.999,0.0,136.0,0.0,0.0,19.0,0.0,0.0,71161.89999999998]
["2025-05-16T09:54:49.000000000",5923.47,5880.0,45.1,45.5,2.7,2.75,0.865,-0.134,0.006,4068.0,83.0,0.006,2043.0,4183.0,3666.6,72970.39999999998]
["2025-05-16T09:55:01.000000000",5922.8,5640.0,281.4,281.9,0.0,0.05,0.999,-0.001,0.0,735.0,17.0,0.0,1010.0,2.0,0.0,72733.39999999998]
["2025-05-16T09:55:12.000000000",5922.61,5940.0,6.4,6.5,24.5,24.7,0.298,-0.702,0.01,2765.0,3586.0,0.01,239.0,568.0,3004.0000000000005,71133.49999999999]
["2025-05-16T09:55:24.000000000",5922.45,6270.0,0.0,0.05,338.1,359.1,0.001,-0.999,0.0,144.0,0.0,0.0,13.0,0.0,0.0,71385.09999999998]
["2025-05-16T09:55:35.000000000",5922.77,6000.0,0.4,0.5,77.9,78.4,0.028,-0.972,0.002,6739.0,3170.0,0.002,767.0,22.0,1501.2,71385.09999999998]
["2025-05-16T09:55:58.000000000",5924.99,5680.0,242.3,244.5,0.05,0.1,0.997,-0.003,0.0,478.0,2.0,0.0,855.0,86.0,0.0,70152.99999999997]
["2025-05-16T09:55:58.000000000",5924.99,5930.0,10.8,10.9,16.6,16.8,0.439,-0.561,0.012,839.0,3377.0,0.012,379.0,648.0,1461.6,70152.99999999997]
["2025-05-16T09:56:20.000000000",5925.66,5710.0,214.8,215.3,0.05,0.1,0.997,-0.003,0.0,851.0,4.0,0.0,1058.0,64.0,0.0,71892.29999999999]
["2025-05-16T09:56:20.000000000",5925.66,5995.0,0.5,0.55,70.1,71.7,0.035,-0.965,0.002,1950.0,1335.0,0.002,51.0,212.0,400.2,71892.29999999999]
["2025-05-16T09:56:32.000000000",5926.93,5755.0,171.8,172.3,0.1,0.15,0.994,-0.006,0.0,536.0,13.0,0.0,574.0,492.0,0.0,68337.39999999998]
["2025-05-16T09:56:43.000000000",5927.04,6055.0,0.1,0.15,126.6,130.8,0.007,-0.992,0.0,505.0,524.0,0.0,50.0,0.0,0.0,69541.69999999998]
["2025-05-16T09:57:05.000000000",5927.46,5705.0,221.3,221.8,0.0,0.1,0.997,-0.003,0.0,428.0,33.0,0.0,1935.0,49.0,0.0,69493.69999999998]
["2025-05-16T09:57:05.000000000",5927.46,6115.0,0.0,0.05,186.2,190.9,0.001,-0.998,0.0,321.0,0.0,0.0,5.0,0.0,0.0,69493.69999999998]
["2025-05-16T09:57:28.000000000",5927.18,5765.0,160.9,161.4,0.1,0.15,0.994,-0.006,0.0,325.0,16.0,0.0,630.0,656.0,0.0,68792.89999999998]
["2025-05-16T09:57:28.000000000",5927.18,6175.0,0.0,0.05,246.7,251.2,0.001,-0.999,0.0,451.0,0.0,0.0,38.0,2.0,0.0,68792.89999999998]
["2025-05-16T09:57:50.000000000",5926.76,5825.0,100.9,101.4,0.3,0.35,0.982,-0.018,0.001,1807.0,79.0,0.001,1529.0,1871.0,333.6,70921.49999999997]
["2025-05-16T09:57:50.000000000",5926.76,6110.0,0.0,0.05,182.1,186.7,0.001,-0.998,0.0,207.0,7.0,0.0,43.0,0.0,0.0,70921.49999999997]
["2025-05-16T09:58:13.000000000",5927.33,5660.0,266.2,266.7,0.0,0.05,0.999,-0.001,0.0,964.0,0.0,0.0,3173.0,42.0,0.0,70363.29999999997]
["2025-05-16T09:58:13.000000000",5927.33,6165.0,0.0,0.05,236.1,240.7,0.001,-0.999,0.0,198.0,0.0,0.0,0.0,0.0,0.0,70363.29999999997]
["2025-05-16T09:58:36.000000000",5927.74,5815.0,111.7,112.2,0.25,0.3,0.985,-0.015,0.001,548.0,34.0,0.001,2174.0,968.0,272.2,69095.29999999997]
["2025-05-16T09:58:36.000000000",5927.74,6240.0,0.0,0.05,302.1,325.0,0.001,-0.999,0.0,250.0,3.0,0.0,16.0,0.0,0.0,69095.29999999997]
["2025-05-16T09:58:58.000000000",5927.37,5875.0,52.3,52.8,1.8,1.85,0.905,-0.095,0.004,956.0,181.0,0.004,1273.0,4931.0,891.6,71018.09999999998]
["2025-05-16T09:59:10.000000000",5927.13,5635.0,290.8,291.3,0.0,0.05,0.999,-0.001,0.0,138.0,0.0,0.0,505.0,6.0,0.0,70236.69999999998]
["2025-05-16T09:59:21.000000000",5926.63,5935.0,9.4,9.6,18.7,19.0,0.402,-0.598,0.012,4312.0,6055.0,0.012,243.0,470.0,5466.0,70236.69999999998]
["2025-05-16T09:59:21.000000000",5926.63,6230.0,0.0,0.05,292.7,315.0,0.001,-0.999,0.0,269.0,13.0,0.0,11.0,0.0,0.0,70236.69999999998]
["2025-05-16T09:59:32.000000000",5926.55,5980.0,0.95,1.05,54.8,55.4,0.065,-0.935,0.004,2181.0,5213.0,0.004,230.0,132.0,964.4,70321.89999999998]
["2025-05-16T09:59:54.000000000",5926.12,5630.0,295.0,295.8,0.0,0.05,0.999,-0.001,0.0,333.0,0.0,0.0,1043.0,8.0,0.0,71669.39999999998]
["2025-05-16T09:59:54.000000000",5926.12,6040.0,0.15,0.2,112.3,117.4,0.01,-0.989,0.001,812.0,580.0,0.001,43.0,0.0,85.50000000000001,71669.39999999998]
["2025-05-16T10:00:18.000000000",5920.14,5730.0,189.9,190.7,0.05,0.1,0.996,-0.003,0.0,436.0,49.0,0.0,754.0,70.0,0.0,71759.49999999997]
["2025-05-16T10:00:29.000000000",5921.14,5980.0,0.75,0.8,59.1,59.8,0.048,-0.952,0.003,2181.0,5360.0,0.003,230.0,132.0,723.3000000000001,71377.99999999997]
["2025-05-16T10:00:41.000000000",5921.95,5740.0,180.5,181.1,0.05,0.1,0.996,-0.004,0.0,434.0,51.0,0.0,1897.0,153.0,0.0,71232.59999999998]
["2025-05-16T10:00:52.000000000",5922.23,6040.0,0.1,0.2,115.7,121.1,0.009,-0.991,0.0,812.0,589.0,0.0,43.0,0.0,0.0,71232.59999999998]
["2025-05-16T10:01:03.000000000",5920.57,5675.0,245.0,247.8,0.0,0.1,0.997,-0.003,0.0,799.0,7.0,0.0,5548.0,552.0,0.0,71314.69999999997]
["2025-05-16T10:01:03.000000000",5920.57,6085.0,0.05,0.1,162.3,167.8,0.004,-0.996,0.0,318.0,379.0,0.0,33.0,1.0,0.0,71314.69999999997]
["2025-05-16T10:01:26.000000000",5920.05,5735.0,184.3,184.9,0.05,0.1,0.996,-0.003,0.0,316.0,6.0,0.0,739.0,333.0,0.0,71425.09999999998]
["2025-05-16T10:01:26.000000000",5920.05,6145.0,0.0,0.05,222.7,228.6,0.001,-0.999,0.0,178.0,0.0,0.0,0.0,0.0,0.0,71425.09999999998]
["2025-05-16T10:01:58.000000000",5922.56,5795.0,126.7,127.2,0.15,0.25,0.989,-0.01,0.0,459.0,0.0,0.0,3571.0,620.0,0.0,71585.99999999997]
["2025-05-16T10:02:09.000000000",5923.54,6095.0,0.05,0.1,169.2,174.6,0.004,-0.996,0.0,499.0,1425.0,0.0,16.0,0.0,0.0,71585.99999999997]
["2025-05-16T10:02:20.000000000",5924.03,5855.0,69.7,70.3,0.85,0.9,0.951,-0.049,0.002,515.0,25.0,0.002,718.0,3142.0,246.6,72662.29999999997]
["2025-05-16T10:02:32.000000000",5925.74,5810.0,114.8,115.4,0.2,0.3,0.986,-0.014,0.001,1353.0,8.0,0.001,2908.0,5581.0,426.1,72449.49999999999]
["2025-05-16T10:02:43.000000000",5924.73,5785.0,138.8,139.3,0.1,0.2,0.992,-0.008,0.0,677.0,0.0,0.0,2472.0,1575.0,0.0,72449.49999999999]
["2025-05-16T10:02:43.000000000",5924.73,6195.0,0.0,0.05,268.9,273.6,0.001,-0.999,0.0,153.0,0.0,0.0,0.0,0.0,0.0,72449.49999999999]
["2025-05-16T10:03:06.000000000",5924.19,5845.0,78.5,79.0,0.6,0.7,0.963,-0.037,0.002,324.0,20.0,0.002,1002.0,2468.0,265.2,72449.49999999999]
["2025-05-16T10:03:17.000000000",5925.32,5610.0,314.2,314.7,0.0,0.05,0.999,-0.001,0.0,1061.0,11.0,0.0,817.0,16.0,0.0,72449.49999999999]
["2025-05-16T10:03:28.000000000",5924.29,5905.0,25.2,25.6,6.7,6.8,0.705,-0.295,0.01,3018.0,641.0,0.01,764.0,3209.0,3782.0,72449.49999999999]
["2025-05-16T10:03:40.000000000",5924.83,6210.0,0.0,0.05,283.8,288.1,0.001,-0.999,0.0,616.0,0.0,0.0,16.0,0.0,0.0,72449.49999999999]
["2025-05-16T10:03:51.000000000",5924.32,5965.0,1.55,1.65,42.9,43.5,0.108,-0.892,0.006,2501.0,5069.0,0.006,75.0,118.0,1545.6,72904.99999999999]
["2025-05-16T10:04:14.000000000",5923.87,5615.0,308.2,308.8,0.0,0.05,0.999,-0.001,0.0,131.0,0.0,0.0,1013.0,28.0,0.0,70278.49999999999]
["2025-05-16T10:04:14.000000000",5923.87,6025.0,0.15,0.2,101.5,102.0,0.012,-0.988,0.001,1313.0,637.0,0.001,225.0,1.0,153.8,70278.49999999999]
["2025-05-16T10:04:36.000000000",5925.39,5680.0,245.1,245.6,0.05,0.1,0.997,-0.003,0.0,478.0,2.0,0.0,855.0,91.0,0.0,71111.09999999998]
["2025-05-16T10:04:36.000000000",5925.39,5885.0,42.7,43.2,2.6,2.7,0.855,-0.145,0.006,741.0,78.0,0.006,610.0,3121.0,810.6,71111.09999999998]
["2025-05-16T10:04:47.000000000",5925.47,5720.0,205.1,205.6,0.05,0.1,0.997,-0.003,0.0,606.0,128.0,0.0,1096.0,55.0,0.0,70907.39999999998]
["2025-05-16T10:04:58.000000000",5925.85,6020.0,0.2,0.25,94.9,95.4,0.015,-0.985,0.001,1030.0,1251.0,0.001,122.0,32.0,115.20000000000002,70907.39999999998]
["2025-05-16T10:05:21.000000000",5926.87,5670.0,256.1,256.6,0.0,0.1,0.998,-0.002,0.0,342.0,36.0,0.0,675.0,693.0,0.0,71579.89999999998]
["2025-05-16T10:05:21.000000000",5926.87,6080.0,0.05,0.1,153.5,154.0,0.004,-0.996,0.0,618.0,128.0,0.0,107.0,2.0,0.0,71579.89999999998]
["2025-05-16T10:05:44.000000000",5926.25,5730.0,194.6,195.1,0.05,0.1,0.997,-0.003,0.0,436.0,49.0,0.0,754.0,80.0,0.0,72002.09999999998]
["2025-05-16T10:05:44.000000000",5926.25,6140.0,0.0,0.05,212.5,217.4,0.001,-0.999,0.0,420.0,3.0,0.0,31.0,0.0,0.0,72002.09999999998]
["2025-05-16T10:06:06.000000000",5922.44,5785.0,136.2,136.8,0.15,0.2,0.991,-0.008,0.0,677.0,0.0,0.0,2472.0,1651.0,0.0,73102.69999999995]
["2025-05-16T10:06:06.000000000",5922.44,6070.0,0.05,0.1,145.8,150.9,0.004,-0.996,0.0,532.0,168.0,0.0,46.0,6.0,0.0,73102.69999999995]
["2025-05-16T10:06:17.000000000",5921.0,5830.0,90.3,90.8,0.4,0.5,0.976,-0.024,0.001,437.0,99.0,0.001,2233.0,2859.0,267.0,71588.79999999997]
["2025-05-16T10:06:29.000000000",5919.96,6125.0,0.0,0.05,204.1,208.5,0.001,-0.999,0.0,542.0,2.0,0.0,13.0,7.0,0.0,73452.79999999996]
["2025-05-16T10:06:40.000000000",5920.9,5955.0,2.35,2.4,36.2,36.7,0.137,-0.863,0.007,1302.0,8349.0,0.007,257.0,96.0,1091.3,73452.79999999996]
["2025-05-16T10:06:51.000000000",5920.92,6185.0,0.0,0.05,262.2,266.5,0.001,-0.999,0.0,81.0,0.0,0.0,14.0,0.0,0.0,71535.49999999997]
["2025-05-16T10:07:14.000000000",5923.1,5835.0,87.9,88.7,0.4,0.45,0.974,-0.026,0.001,393.0,20.0,0.001,890.0,3077.0,128.29999999999998,71901.79999999997]
["2025-05-16T10:07:14.000000000",5923.1,6275.0,0.0,0.05,343.4,363.3,0.001,-0.999,0.0,136.0,0.0,0.0,19.0,0.0,0.0,71901.79999999997]
["2025-05-16T10:07:36.000000000",5924.34,5895.0,33.0,33.4,4.0,4.1,0.795,-0.205,0.008,712.0,161.0,0.008,977.0,3397.0,1351.2,70853.99999999999]
["2025-05-16T10:07:36.000000000",5924.34,6180.0,0.0,0.05,253.7,258.3,0.001,-0.999,0.0,150.0,0.0,0.0,35.0,0.0,0.0,70853.99999999999]
["2025-05-16T10:07:48.000000000",5926.08,5945.0,5.1,5.3,24.0,24.4,0.268,-0.732,0.01,986.0,6010.0,0.01,157.0,317.0,1143.0,71097.59999999998]
["2025-05-16T10:08:00.000000000",5926.13,6275.0,0.0,0.05,343.4,360.8,0.001,-0.999,0.0,136.0,0.0,0.0,19.0,0.0,0.0,72192.29999999997]
["2025-05-16T10:08:11.000000000",5924.33,6000.0,0.3,0.35,76.1,77.2,0.025,-0.975,0.002,6739.0,4240.0,0.002,767.0,24.0,1501.2,72192.29999999997]
["2025-05-16T10:08:35.000000000",5922.44,5650.0,271.5,273.8,0.0,0.05,0.999,-0.001,0.0,899.0,16.0,0.0,1684.0,12.0,0.0,71602.99999999997]
["2025-05-16T10:08:47.000000000",5922.0,5950.0,3.0,3.1,32.0,32.4,0.181,-0.819,0.008,4753.0,10992.0,0.008,829.0,204.0,4465.599999999999,72459.59999999996]
["2025-05-16T10:08:47.000000000",5922.0,6050.0,0.1,0.15,129.0,129.5,0.007,-0.993,0.0,2389.0,2181.0,0.0,114.0,24.0,0.0,72459.59999999996]
["2025-05-16T10:09:09.000000000",5920.72,6005.0,0.25,0.3,84.6,85.8,0.019,-0.981,0.001,1013.0,1408.0,0.001,27.0,8.0,104.0,73576.29999999996]
["2025-05-16T10:09:21.000000000",5921.16,5640.0,280.9,281.5,0.0,0.05,0.999,-0.001,0.0,735.0,17.0,0.0,1010.0,2.0,0.0,73414.19999999997]
["2025-05-16T10:09:21.000000000",5921.16,6050.0,0.1,0.15,128.7,129.2,0.007,-0.993,0.0,2389.0,2183.0,0.0,114.0,24.0,0.0,73414.19999999997]
["2025-05-16T10:09:43.000000000",5922.45,5700.0,222.2,222.7,0.05,0.1,0.997,-0.003,0.0,3420.0,128.0,0.0,7448.0,128.0,0.0,71962.49999999997]
["2025-05-16T10:09:43.000000000",5922.45,6110.0,0.0,0.05,185.4,190.3,0.001,-0.999,0.0,207.0,79.0,0.0,43.0,0.0,0.0,71962.49999999997]
["2025-05-16T10:10:06.000000000",5923.72,5760.0,163.7,164.2,0.05,0.15,0.994,-0.006,0.0,494.0,18.0,0.0,1324.0,1521.0,0.0,70262.09999999998]
["2025-05-16T10:10:17.000000000",5923.34,6060.0,0.1,0.15,136.6,137.1,0.007,-0.993,0.0,620.0,860.0,0.0,82.0,7.0,0.0,70298.39999999998]
["2025-05-16T10:10:29.000000000",5922.5,5820.0,102.1,102.8,0.25,0.35,0.983,-0.017,0.001,1060.0,170.0,0.001,1100.0,6106.0,216.0,72290.79999999997]
["2025-05-16T10:10:41.000000000",5922.34,6120.0,0.0,0.05,195.8,200.4,0.001,-0.999,0.0,508.0,14.0,0.0,26.0,0.0,0.0,72290.79999999997]
["2025-05-16T10:10:52.000000000",5922.36,5880.0,44.0,44.5,2.15,2.2,0.877,-0.124,0.006,4068.0,134.0,0.006,2043.0,6993.0,3666.6,70539.49999999997]
["2025-05-16T10:10:52.000000000",5922.36,6165.0,0.0,0.05,240.8,244.9,0.001,-0.999,0.0,198.0,0.0,0.0,0.0,0.0,0.0,70539.49999999997]
["2025-05-16T10:11:15.000000000",5923.5,6015.0,0.2,0.25,90.9,93.3,0.015,-0.985,0.001,1000.0,1213.0,0.001,19.0,87.0,101.9,70027.09999999998]
["2025-05-16T10:11:15.000000000",5923.5,6230.0,0.0,0.05,298.4,317.5,0.001,-0.999,0.0,269.0,19.0,0.0,11.0,0.0,0.0,70027.09999999998]
["2025-05-16T10:11:38.000000000",5922.8,5870.0,53.5,54.0,1.35,1.45,0.919,-0.081,0.004,527.0,147.0,0.004,1534.0,5847.0,824.4,70482.29999999997]
["2025-05-16T10:11:50.000000000",5920.95,6170.0,0.0,0.05,247.4,251.8,0.001,-0.999,0.0,77.0,0.0,0.0,25.0,0.0,0.0,74081.09999999996]
["2025-05-16T10:12:05.000000000",5919.07,5925.0,9.7,9.9,16.4,16.6,0.434,-0.566,0.012,1747.0,9937.0,0.012,876.0,4230.0,3147.6000000000004,73780.69999999997]
["2025-05-16T10:12:17.000000000",5918.93,6240.0,0.0,0.05,310.4,329.2,0.001,-0.999,0.0,250.0,4.0,0.0,16.0,0.0,0.0,73704.99999999996]
["2025-05-16T10:12:29.000000000",5918.48,5985.0,0.45,0.5,67.0,68.3,0.034,-0.966,0.002,2607.0,3588.0,0.002,20.0,3.0,525.4000000000001,73704.99999999996]
["2025-05-16T10:12:45.000000000",5918.81,5620.0,297.9,298.4,0.0,0.05,0.999,-0.001,0.0,573.0,3.0,0.0,1027.0,11.0,0.0,73583.49999999996]
["2025-05-16T10:12:56.000000000",5920.43,5925.0,10.4,10.5,15.0,15.2,0.42,-0.58,0.012,1747.0,10151.0,0.012,876.0,4302.0,3147.6000000000004,73583.49999999996]
["2025-05-16T10:13:08.000000000",5920.26,5685.0,235.0,235.6,0.05,0.1,0.997,-0.003,0.0,317.0,3.0,0.0,2039.0,113.0,0.0,74650.89999999998]
["2025-05-16T10:13:20.000000000",5920.43,5985.0,0.45,0.5,65.3,66.1,0.037,-0.963,0.002,2607.0,3643.0,0.002,20.0,3.0,525.4000000000001,74056.39999999997]
["2025-05-16T10:13:32.000000000",5920.33,6090.0,0.05,0.1,170.2,170.7,0.004,-0.996,0.0,260.0,837.0,0.0,206.0,2.0,0.0,74556.19999999998]
["2025-05-16T10:13:43.000000000",5920.75,6040.0,0.1,0.2,117.8,122.2,0.009,-0.991,0.0,812.0,1362.0,0.0,43.0,0.0,0.0,74556.19999999998]
["2025-05-16T10:14:06.000000000",5922.36,5690.0,230.7,231.3,0.05,0.1,0.997,-0.003,0.0,648.0,35.0,0.0,1482.0,148.0,0.0,72469.79999999997]
["2025-05-16T10:14:06.000000000",5922.36,6100.0,0.05,0.1,178.9,179.4,0.004,-0.996,0.0,4518.0,2205.0,0.0,279.0,0.0,0.0,72469.79999999997]
["2025-05-16T10:14:29.000000000",5922.73,5750.0,171.9,172.4,0.1,0.15,0.994,-0.006,0.0,2421.0,55.0,0.0,6326.0,1460.0,0.0,74430.79999999997]
["2025-05-16T10:14:29.000000000",5922.73,6035.0,0.15,0.2,110.8,115.2,0.011,-0.989,0.001,701.0,578.0,0.001,26.0,0.0,72.7,74430.79999999997]
["2025-05-16T10:14:40.000000000",5923.09,5795.0,127.0,127.5,0.15,0.2,0.99,-0.009,0.0,459.0,0.0,0.0,3571.0,786.0,0.0,71858.69999999998]
["2025-05-16T10:14:54.000000000",5922.13,6095.0,0.05,0.1,171.4,176.1,0.004,-0.996,0.0,499.0,1835.0,0.0,16.0,0.0,0.0,72469.79999999997]
["2025-05-16T10:15:05.000000000",5921.7,5855.0,66.8,67.3,0.8,0.85,0.951,-0.049,0.002,515.0,38.0,0.002,718.0,4489.0,246.6,74952.19999999998]
["2025-05-16T10:15:16.000000000",5921.76,6155.0,0.0,0.05,231.6,236.2,0.001,-0.999,0.0,237.0,0.0,0.0,5.0,0.0,0.0,76010.29999999997]
["2025-05-16T10:15:39.000000000",5921.75,5805.0,116.2,116.7,0.25,0.3,0.985,-0.014,0.001,447.0,12.0,0.001,1300.0,1205.0,174.70000000000002,75714.89999999998]
["2025-05-16T10:15:39.000000000",5921.75,6185.0,0.0,0.05,261.5,266.0,0.001,-0.999,0.0,81.0,0.0,0.0,14.0,0.0,0.0,75714.89999999998]
["2025-05-16T10:16:02.000000000",5923.15,5860.0,63.2,63.7,0.9,0.95,0.945,-0.055,0.003,3384.0,64.0,0.003,1199.0,5648.0,1374.9,72630.39999999998]
["2025-05-16T10:16:02.000000000",5923.15,6145.0,0.0,0.05,220.2,224.6,0.001,-0.999,0.0,178.0,0.0,0.0,0.0,0.0,0.0,72630.39999999998]
["2025-05-16T10:16:13.000000000",5924.49,5905.0,24.3,24.6,5.6,5.8,0.708,-0.292,0.01,3018.0,750.0,0.01,764.0,4058.0,3782.0,72630.39999999998]
["2025-05-16T10:16:25.000000000",5924.53,6210.0,0.0,0.05,283.6,288.4,0.001,-0.999,0.0,616.0,0.0,0.0,16.0,0.0,0.0,73122.89999999998]
["2025-05-16T10:16:55.000000000",5924.67,5965.0,1.2,1.25,42.2,42.9,0.089,-0.911,0.005,2501.0,7268.0,0.005,75.0,228.0,1288.0,73394.19999999998]
["2025-05-16T10:17:18.000000000",5925.31,5620.0,304.2,304.8,0.0,0.05,0.999,-0.001,0.0,573.0,3.0,0.0,1027.0,11.0,0.0,73952.39999999998]
["2025-05-16T10:17:29.000000000",5925.24,5920.0,14.4,14.6,10.4,10.6,0.563,-0.437,0.012,1545.0,7811.0,0.012,583.0,8288.0,2553.6000000000004,73952.39999999998]
["2025-05-16T10:17:41.000000000",5925.6,5680.0,244.4,244.9,0.05,0.1,0.997,-0.003,0.0,478.0,7.0,0.0,855.0,98.0,0.0,73394.19999999998]
["2025-05-16T10:17:53.000000000",5926.15,5980.0,0.55,0.65,55.4,55.9,0.045,-0.955,0.003,2181.0,7046.0,0.003,230.0,140.0,723.3000000000001,74019.79999999999]
["2025-05-16T10:18:05.000000000",5926.35,5615.0,310.7,311.2,0.0,0.05,0.999,-0.001,0.0,131.0,0.0,0.0,1013.0,28.0,0.0,74373.49999999997]
["2025-05-16T10:18:16.000000000",5927.33,5615.0,311.0,311.5,0.0,0.05,0.999,-0.001,0.0,131.0,0.0,0.0,1013.0,28.0,0.0,74373.49999999997]
["2025-05-16T10:18:28.000000000",5928.93,5670.0,257.5,258.1,0.0,0.05,0.999,-0.001,0.0,342.0,45.0,0.0,675.0,714.0,0.0,74712.49999999997]
["2025-05-16T10:18:28.000000000",5928.93,6080.0,0.05,0.1,152.0,152.6,0.004,-0.996,0.0,618.0,287.0,0.0,107.0,2.0,0.0,74712.49999999997]
["2025-05-16T10:18:52.000000000",5928.02,5730.0,196.7,197.2,0.05,0.1,0.997,-0.003,0.0,436.0,51.0,0.0,754.0,105.0,0.0,74154.09999999998]
["2025-05-16T10:19:04.000000000",5928.18,6030.0,0.15,0.2,102.5,103.0,0.011,-0.988,0.001,1068.0,2717.0,0.001,124.0,0.0,119.20000000000002,71660.49999999997]
["2025-05-16T10:19:16.000000000",5928.88,5790.0,137.9,138.6,0.15,0.2,0.991,-0.009,0.0,724.0,28.0,0.0,1190.0,1501.0,0.0,71660.49999999997]
["2025-05-16T10:19:29.000000000",5929.32,6090.0,0.05,0.1,161.7,164.1,0.004,-0.996,0.0,260.0,837.0,0.0,206.0,2.0,0.0,72026.89999999998]
["2025-05-16T10:19:40.000000000",5929.02,5850.0,77.8,78.5,0.5,0.55,0.968,-0.031,0.002,3449.0,380.0,0.002,3077.0,5531.0,1305.2,70797.29999999997]
["2025-05-16T10:19:40.000000000",5929.02,6135.0,0.0,0.05,205.1,209.4,0.001,-0.999,0.0,156.0,4.0,0.0,36.0,0.0,0.0,70797.29999999997]
["2025-05-16T10:20:04.000000000",5928.94,5785.0,140.8,143.3,0.15,0.2,0.991,-0.009,0.0,677.0,0.0,0.0,2472.0,1881.0,0.0,70617.49999999997]
["2025-05-16T10:20:04.000000000",5928.94,6195.0,0.0,0.05,264.9,269.3,0.001,-0.999,0.0,153.0,0.0,0.0,0.0,0.0,0.0,70617.49999999997]
["2025-05-16T10:20:27.000000000",5927.74,5690.0,234.7,236.9,0.05,0.1,0.997,-0.003,0.0,648.0,35.0,0.0,1482.0,150.0,0.0,70490.09999999998]
["2025-05-16T10:20:38.000000000",5927.51,6140.0,0.0,0.05,211.0,215.6,0.001,-0.999,0.0,420.0,3.0,0.0,31.0,0.0,0.0,70484.59999999998]
["2025-05-16T10:20:49.000000000",5926.91,5900.0,29.6,30.0,3.9,4.0,0.79,-0.21,0.009,8917.0,2133.0,0.009,6798.0,10348.0,14143.5,74579.69999999998]
["2025-05-16T10:21:00.000000000",5926.76,6200.0,0.0,0.05,271.7,276.1,0.001,-0.999,0.0,3739.0,0.0,0.0,47.0,0.0,0.0,74579.69999999998]
["2025-05-16T10:21:12.000000000",5926.89,5960.0,1.8,1.85,35.1,35.5,0.127,-0.872,0.007,2079.0,10337.0,0.007,291.0,299.0,1659.0,74792.49999999999]
["2025-05-16T10:21:12.000000000",5926.89,6275.0,0.0,0.05,337.5,359.8,0.001,-0.999,0.0,136.0,0.0,0.0,19.0,1.0,0.0,74792.49999999999]
["2025-05-16T10:21:35.000000000",5927.09,5895.0,34.4,34.8,2.95,3.0,0.834,-0.167,0.007,712.0,205.0,0.007,977.0,5766.0,1182.3,72558.39999999998]
["2025-05-16T10:21:46.000000000",5927.43,5655.0,271.7,272.2,0.0,0.05,0.999,-0.001,0.0,121.0,6.0,0.0,449.0,2.0,0.0,72558.39999999998]
["2025-05-16T10:21:58.000000000",5927.84,5955.0,2.6,2.65,29.9,30.4,0.169,-0.831,0.009,1302.0,10505.0,0.009,257.0,107.0,1403.1,72672.69999999997]
["2025-05-16T10:22:10.000000000",5925.97,5715.0,210.3,210.8,0.05,0.1,0.997,-0.003,0.0,470.0,143.0,0.0,1080.0,227.0,0.0,72736.19999999997]
["2025-05-16T10:22:21.000000000",5925.9,6015.0,0.2,0.25,89.0,91.5,0.015,-0.984,0.001,1000.0,1482.0,0.001,19.0,87.0,101.9,74670.89999999998]
["2025-05-16T10:22:33.000000000",5925.45,5765.0,157.7,160.1,0.1,0.15,0.994,-0.006,0.0,325.0,16.0,0.0,630.0,795.0,0.0,74670.89999999998]
["2025-05-16T10:22:44.000000000",5925.32,6070.0,0.05,0.1,143.4,147.8,0.004,-0.995,0.0,532.0,282.0,0.0,46.0,12.0,0.0,73689.49999999999]
["2025-05-16T10:22:55.000000000",5926.33,5705.0,220.5,221.0,0.05,0.1,0.997,-0.003,0.0,428.0,33.0,0.0,1935.0,62.0,0.0,73355.39999999998]
["2025-05-16T10:23:07.000000000",5926.44,6005.0,0.25,0.3,79.0,80.1,0.02,-0.98,0.001,1013.0,1741.0,0.001,27.0,18.0,104.0,74551.09999999998]
["2025-05-16T10:23:18.000000000",5926.03,5765.0,159.8,160.4,0.1,0.15,0.994,-0.006,0.0,325.0,16.0,0.0,630.0,809.0,0.0,74551.09999999998]
["2025-05-16T10:23:30.000000000",5925.84,6065.0,0.05,0.1,138.1,142.3,0.005,-0.995,0.0,456.0,2801.0,0.0,24.0,0.0,0.0,73659.59999999998]
["2025-05-16T10:23:41.000000000",5926.86,5825.0,101.0,101.5,0.3,0.35,0.982,-0.018,0.001,1807.0,97.0,0.001,1529.0,2421.0,333.6,73800.09999999998]
["2025-05-16T10:23:52.000000000",5926.94,6125.0,0.0,0.05,197.0,201.2,0.001,-0.999,0.0,542.0,2.0,0.0,13.0,7.0,0.0,72849.09999999998]
["2025-05-16T10:24:18.000000000",5927.85,5775.0,152.8,153.3,0.1,0.15,0.994,-0.006,0.0,1449.0,4.0,0.0,2230.0,2600.0,0.0,73188.09999999998]
["2025-05-16T10:24:18.000000000",5927.85,6185.0,0.0,0.05,255.1,259.1,0.001,-0.999,0.0,81.0,0.0,0.0,14.0,0.0,0.0,73188.09999999998]
["2025-05-16T10:24:41.000000000",5927.58,5835.0,91.9,92.4,0.3,0.4,0.979,-0.021,0.001,393.0,20.0,0.001,890.0,3454.0,128.29999999999998,72907.19999999997]
["2025-05-16T10:24:41.000000000",5927.58,6120.0,0.0,0.05,191.2,195.6,0.001,-0.998,0.0,508.0,17.0,0.0,26.0,0.0,0.0,72907.19999999997]
["2025-05-16T10:25:03.000000000",5927.48,5750.0,176.3,176.8,0.1,0.15,0.995,-0.005,0.0,2421.0,60.0,0.0,6326.0,1676.0,0.0,72794.49999999997]
["2025-05-16T10:25:03.000000000",5927.48,6175.0,0.0,0.05,246.3,250.8,0.001,-0.999,0.0,451.0,0.0,0.0,38.0,2.0,0.0,72794.49999999997]
["2025-05-16T10:25:15.000000000",5927.61,5935.0,7.8,8.0,16.2,16.4,0.389,-0.611,0.013,4312.0,9134.0,0.013,243.0,1133.0,5921.5,72963.39999999997]
["2025-05-16T10:25:26.000000000",5928.34,6260.0,0.0,0.05,321.7,343.9,0.001,-0.999,0.0,727.0,0.0,0.0,43.0,0.0,0.0,72963.39999999997]
["2025-05-16T10:25:49.000000000",5928.41,5885.0,43.8,44.2,1.7,1.8,0.894,-0.106,0.005,741.0,109.0,0.005,610.0,5723.0,675.5000000000001,72183.39999999997]
["2025-05-16T10:26:00.000000000",5928.02,5645.0,282.2,282.7,0.0,0.05,0.999,-0.001,0.0,223.0,1.0,0.0,634.0,16.0,0.0,70854.59999999998]
["2025-05-16T10:26:11.000000000",5928.68,5945.0,4.9,5.0,21.4,21.8,0.274,-0.725,0.012,986.0,8422.0,0.012,157.0,422.0,1371.6,70848.89999999998]
["2025-05-16T10:26:23.000000000",5928.7,5705.0,223.2,223.8,0.05,0.1,0.997,-0.003,0.0,428.0,33.0,0.0,1935.0,62.0,0.0,71492.59999999998]
["2025-05-16T10:26:23.000000000",5928.7,5990.0,0.45,0.5,61.8,62.3,0.035,-0.964,0.002,1292.0,7028.0,0.002,120.0,153.0,282.4,71492.59999999998]
["2025-05-16T10:26:45.000000000",5929.14,5640.0,288.5,289.0,0.0,0.05,0.999,-0.001,0.0,735.0,28.0,0.0,1010.0,2.0,0.0,70992.59999999998]
["2025-05-16T10:26:45.000000000",5929.14,6050.0,0.1,0.15,121.2,121.7,0.008,-0.992,0.0,2389.0,2304.0,0.0,114.0,24.0,0.0,70992.59999999998]
["2025-05-16T10:27:08.000000000",5929.85,5825.0,104.8,105.2,0.25,0.3,0.984,-0.016,0.001,1807.0,97.0,0.001,1529.0,2494.0,333.6,71103.89999999997]
["2025-05-16T10:27:20.000000000",5930.12,6000.0,0.35,0.4,70.1,70.6,0.026,-0.974,0.002,6739.0,5384.0,0.002,767.0,26.0,1501.2,71059.19999999997]
["2025-05-16T10:27:31.000000000",5929.86,5755.0,174.1,174.6,0.05,0.1,0.996,-0.004,0.0,536.0,15.0,0.0,574.0,640.0,0.0,71085.09999999996]
["2025-05-16T10:27:42.000000000",5929.7,6055.0,0.05,0.15,124.0,128.3,0.006,-0.994,0.0,505.0,906.0,0.0,50.0,0.0,0.0,70947.29999999997]
["2025-05-16T10:27:54.000000000",5929.2,5815.0,113.4,113.9,0.2,0.25,0.987,-0.013,0.001,548.0,35.0,0.001,2174.0,1487.0,272.2,71170.19999999997]
["2025-05-16T10:27:54.000000000",5929.2,6100.0,0.0,0.05,171.4,171.9,0.002,-0.998,0.0,4518.0,2536.0,0.0,279.0,6.0,0.0,71170.19999999997]
["2025-05-16T10:28:16.000000000",5928.5,5750.0,177.7,178.2,0.05,0.1,0.996,-0.004,0.0,2421.0,60.0,0.0,6326.0,1692.0,0.0,71862.59999999998]
["2025-05-16T10:28:16.000000000",5928.5,6160.0,0.0,0.05,230.0,234.2,0.001,-0.999,0.0,124.0,0.0,0.0,19.0,0.0,0.0,71862.59999999998]
["2025-05-16T10:28:39.000000000",5926.3,5810.0,115.0,115.5,0.2,0.25,0.988,-0.012,0.001,1353.0,13.0,0.001,2908.0,5918.0,426.1,73418.89999999997]
["2025-05-16T10:28:39.000000000",5926.3,6230.0,0.0,0.05,293.3,312.8,0.001,-0.999,0.0,269.0,22.0,0.0,11.0,0.0,0.0,73418.89999999997]
["2025-05-16T10:29:02.000000000",5923.89,5865.0,58.5,59.7,0.85,0.95,0.945,-0.055,0.003,513.0,105.0,0.003,882.0,8388.0,418.5,71673.39999999998]
["2025-05-16T10:29:14.000000000",5923.48,5895.0,31.1,31.7,3.4,3.5,0.806,-0.194,0.008,712.0,221.0,0.008,977.0,6609.0,1351.2,71492.89999999998]
["2025-05-16T10:29:25.000000000",5922.92,5920.0,13.1,13.2,10.8,11.0,0.533,-0.467,0.013,1545.0,8830.0,0.013,583.0,9972.0,2766.4,75304.99999999999]
["2025-05-16T10:29:25.000000000",5922.92,6210.0,0.0,0.05,285.4,289.7,0.001,-0.999,0.0,616.0,0.0,0.0,16.0,0.0,0.0,75304.99999999999]
["2025-05-16T10:29:48.000000000",5923.23,5855.0,68.3,68.8,0.6,0.65,0.958,-0.042,0.002,515.0,41.0,0.002,718.0,5142.0,246.6,75516.4]
["2025-05-16T10:29:59.000000000",5923.25,5615.0,307.5,308.0,0.0,0.05,0.999,-0.001,0.0,131.0,2.0,0.0,1013.0,30.0,0.0,75394.79999999999]
["2025-05-16T10:30:10.000000000",5921.46,5915.0,15.2,15.5,9.3,9.5,0.597,-0.406,0.013,1575.0,3606.0,0.013,1266.0,9069.0,3693.2999999999993,75420.79999999999]
["2025-05-16T10:30:22.000000000",5920.76,5675.0,244.8,245.3,0.0,0.05,0.999,-0.001,0.0,799.0,9.0,0.0,5548.0,774.0,0.0,74191.29999999999]
["2025-05-16T10:30:33.000000000",5919.43,5970.0,0.65,0.75,51.8,52.3,0.056,-0.944,0.004,1595.0,10899.0,0.004,229.0,55.0,729.6,74191.29999999999]
["2025-05-16T10:30:56.000000000",5920.3,5625.0,294.9,295.4,0.0,0.05,0.999,-0.001,0.0,879.0,9.0,0.0,2141.0,51.0,0.0,74417.09999999999]
["2025-05-16T10:30:56.000000000",5920.3,6035.0,0.1,0.15,112.9,117.1,0.008,-0.992,0.0,701.0,1015.0,0.0,26.0,0.0,0.0,74417.09999999999]
["2025-05-16T10:31:07.000000000",5919.71,5665.0,254.1,254.7,0.0,0.05,0.999,-0.001,0.0,736.0,0.0,0.0,757.0,517.0,0.0,74421.99999999999]
["2025-05-16T10:31:18.000000000",5919.19,5965.0,0.85,0.95,46.3,46.9,0.068,-0.932,0.004,2501.0,8567.0,0.004,75.0,232.0,1030.4,74421.99999999999]
["2025-05-16T10:31:30.000000000",5919.78,5720.0,199.5,200.0,0.05,0.1,0.997,-0.003,0.0,606.0,128.0,0.0,1096.0,65.0,0.0,74120.39999999998]
["2025-05-16T10:31:41.000000000",5919.26,6020.0,0.15,0.2,98.9,101.2,0.012,-0.988,0.001,1030.0,3289.0,0.001,122.0,51.0,115.20000000000002,73726.69999999998]
["2025-05-16T10:31:52.000000000",5919.34,5780.0,139.1,139.6,0.1,0.15,0.993,-0.007,0.0,608.0,50.0,0.0,2697.0,1376.0,0.0,73538.39999999998]
["2025-05-16T10:32:04.000000000",5919.56,6080.0,0.05,0.1,160.7,161.2,0.004,-0.996,0.0,618.0,287.0,0.0,107.0,2.0,0.0,73538.39999999998]
["2025-05-16T10:32:26.000000000",5920.78,5735.0,185.5,186.0,0.05,0.1,0.996,-0.003,0.0,316.0,9.0,0.0,739.0,419.0,0.0,73720.79999999999]
["2025-05-16T10:32:26.000000000",5920.78,6145.0,0.0,0.05,222.1,226.5,0.001,-0.999,0.0,178.0,0.0,0.0,0.0,0.0,0.0,73720.79999999999]
["2025-05-16T10:32:37.000000000",5920.54,5780.0,140.5,141.0,0.1,0.15,0.993,-0.007,0.0,608.0,50.0,0.0,2697.0,1390.0,0.0,74191.29999999999]
["2025-05-16T10:32:49.000000000",5920.95,6210.0,0.0,0.05,286.9,291.5,0.001,-0.999,0.0,616.0,0.0,0.0,16.0,0.0,0.0,74191.29999999999]
["2025-05-16T10:33:00.000000000",5920.2,5840.0,79.7,80.2,0.4,0.45,0.973,-0.026,0.001,558.0,220.0,0.001,1232.0,4609.0,179.0,74198.79999999999]
["2025-05-16T10:33:11.000000000",5920.55,6140.0,0.0,0.05,217.5,221.7,0.001,-0.999,0.0,420.0,3.0,0.0,31.0,0.0,0.0,74357.29999999999]
["2025-05-16T10:33:23.000000000",5920.13,6065.0,0.05,0.1,142.5,147.2,0.004,-0.996,0.0,456.0,2834.0,0.0,24.0,0.0,0.0,74594.29999999999]
["2025-05-16T10:33:34.000000000",5919.98,6190.0,0.0,0.05,267.8,272.1,0.001,-0.999,0.0,135.0,13.0,0.0,7.0,0.0,0.0,74594.29999999999]
["2025-05-16T10:33:57.000000000",5920.36,5845.0,75.3,75.8,0.45,0.5,0.97,-0.03,0.002,324.0,46.0,0.002,1002.0,4367.0,265.2,74594.29999999999]
["2025-05-16T10:34:08.000000000",5919.73,5600.0,319.1,319.6,0.0,0.05,0.999,-0.001,0.0,2885.0,15.0,0.0,3793.0,12.0,0.0,74421.99999999999]
["2025-05-16T10:34:20.000000000",5917.74,5900.0,23.1,23.4,5.9,6.0,0.734,-0.266,0.01,8917.0,2417.0,0.01,6798.0,13481.0,15715.0,74421.99999999999]
["2025-05-16T10:34:32.000000000",5917.6,5660.0,257.4,257.9,0.0,0.05,0.999,-0.001,0.0,964.0,6.0,0.0,3173.0,53.0,0.0,75587.39999999997]
["2025-05-16T10:34:32.000000000",5917.6,5945.0,2.7,2.8,30.0,30.4,0.178,-0.822,0.009,986.0,9783.0,0.009,157.0,481.0,1028.6999999999998,75587.39999999997]
["2025-05-16T10:34:55.000000000",5918.9,5595.0,323.8,324.3,0.0,0.05,0.999,-0.001,0.0,104.0,1.0,0.0,274.0,3.0,0.0,75899.39999999997]
["2025-05-16T10:34:55.000000000",5918.9,6005.0,0.2,0.25,85.0,87.5,0.016,-0.984,0.001,1013.0,1854.0,0.001,27.0,38.0,104.0,75899.39999999997]
["2025-05-16T10:35:19.000000000",5916.96,5655.0,259.8,262.2,0.0,0.05,0.999,-0.001,0.0,121.0,6.0,0.0,449.0,2.0,0.0,75667.29999999996]
["2025-05-16T10:35:30.000000000",5916.58,5955.0,1.35,1.4,39.5,40.9,0.098,-0.903,0.006,1302.0,12119.0,0.006,257.0,146.0,935.4,75953.69999999997]
["2025-05-16T10:35:41.000000000",5916.91,5715.0,199.9,202.3,0.05,0.1,0.997,-0.003,0.0,470.0,143.0,0.0,1080.0,228.0,0.0,75454.49999999997]
["2025-05-16T10:35:41.000000000",5916.91,6015.0,0.15,0.2,97.0,99.5,0.012,-0.988,0.001,1000.0,1698.0,0.001,19.0,97.0,101.9,75454.49999999997]
["2025-05-16T10:36:04.000000000",5917.56,5770.0,145.6,148.1,0.1,0.2,0.993,-0.007,0.0,488.0,20.0,0.0,2078.0,1135.0,0.0,74972.69999999997]
["2025-05-16T10:36:04.000000000",5917.56,6055.0,0.05,0.15,135.1,139.5,0.006,-0.994,0.0,505.0,1011.0,0.0,50.0,0.0,0.0,74972.69999999997]
["2025-05-16T10:36:27.000000000",5917.88,5705.0,212.7,213.2,0.05,0.1,0.997,-0.003,0.0,428.0,33.0,0.0,1935.0,62.0,0.0,75923.69999999997]
["2025-05-16T10:36:27.000000000",5917.88,6115.0,0.0,0.05,194.9,199.5,0.001,-0.999,0.0,321.0,7.0,0.0,5.0,0.0,0.0,75923.69999999997]
["2025-05-16T10:36:50.000000000",5916.86,5765.0,151.9,152.5,0.1,0.2,0.994,-0.006,0.0,325.0,16.0,0.0,630.0,850.0,0.0,74909.99999999997]
["2025-05-16T10:36:50.000000000",5916.86,6175.0,0.0,0.05,255.7,260.3,0.001,-0.999,0.0,451.0,0.0,0.0,38.0,2.0,0.0,74909.99999999997]
["2025-05-16T10:37:13.000000000",5916.14,5825.0,91.0,91.5,0.35,0.4,0.978,-0.022,0.001,1807.0,105.0,0.001,1529.0,2664.0,333.6,76094.89999999997]
["2025-05-16T10:37:24.000000000",5916.1,6125.0,0.0,0.05,206.4,210.8,0.001,-0.999,0.0,542.0,2.0,0.0,13.0,7.0,0.0,76761.09999999995]
["2025-05-16T10:37:35.000000000",5917.51,5885.0,35.3,35.8,2.75,2.85,0.829,-0.171,0.008,741.0,121.0,0.008,610.0,7099.0,1080.8,76761.09999999995]
["2025-05-16T10:37:35.000000000",5917.51,6170.0,0.0,0.05,250.1,254.5,0.001,-0.999,0.0,77.0,0.0,0.0,25.0,0.0,0.0,76761.09999999995]
["2025-05-16T10:37:58.000000000",5917.94,6100.0,0.0,0.1,182.0,182.5,0.003,-0.997,0.0,4518.0,3749.0,0.0,279.0,6.0,0.0,75029.19999999997]
["2025-05-16T10:37:58.000000000",5917.94,6240.0,0.0,0.05,311.4,332.4,0.001,-0.999,0.0,250.0,4.0,0.0,16.0,0.0,0.0,75029.19999999997]
["2025-05-16T10:38:21.000000000",5917.78,5875.0,44.3,44.8,1.7,1.8,0.896,-0.104,0.005,956.0,472.0,0.005,1273.0,10364.0,1114.5,76042.89999999997]
["2025-05-16T10:38:33.000000000",5917.88,5635.0,282.8,283.3,0.0,0.1,0.998,-0.002,0.0,138.0,1.0,0.0,505.0,6.0,0.0,75587.39999999997]
["2025-05-16T10:38:44.000000000",5918.44,5935.0,5.2,5.3,21.6,22.0,0.286,-0.714,0.012,4312.0,12042.0,0.012,243.0,1490.0,5466.0,76042.89999999997]
["2025-05-16T10:38:55.000000000",5918.86,6260.0,0.0,0.05,331.4,352.2,0.001,-0.999,0.0,727.0,0.0,0.0,43.0,0.0,0.0,76334.79999999997]
["2025-05-16T10:39:06.000000000",5918.49,5995.0,0.25,0.35,75.9,76.8,0.022,-0.978,0.001,1950.0,3040.0,0.001,51.0,224.0,200.1,76334.79999999997]
["2025-05-16T10:39:18.000000000",5918.88,5630.0,288.5,289.1,0.0,0.05,0.999,-0.001,0.0,333.0,2.0,0.0,1043.0,11.0,0.0,76448.59999999996]
["2025-05-16T10:39:29.000000000",5917.91,6055.0,0.05,0.1,135.3,139.7,0.005,-0.995,0.0,505.0,1241.0,0.0,50.0,0.0,0.0,75760.39999999997]
["2025-05-16T10:39:41.000000000",5917.6,5690.0,227.3,227.8,0.05,0.1,0.997,-0.003,0.0,648.0,35.0,0.0,1482.0,150.0,0.0,75439.19999999997]
["2025-05-16T10:39:52.000000000",5917.39,5990.0,0.3,0.35,72.6,73.1,0.024,-0.976,0.002,1292.0,7363.0,0.002,120.0,237.0,282.4,75439.19999999997]
["2025-05-16T10:40:04.000000000",5917.42,6195.0,0.0,0.05,275.3,280.0,0.001,-0.999,0.0,153.0,0.0,0.0,0.0,0.0,0.0,75508.79999999996]
["2025-05-16T10:40:16.000000000",5917.12,6045.0,0.1,0.15,126.0,130.7,0.007,-0.993,0.0,642.0,828.0,0.0,50.0,0.0,0.0,75508.79999999996]
["2025-05-16T10:40:38.000000000",5915.58,5695.0,220.5,221.0,0.05,0.1,0.997,-0.003,0.0,358.0,145.0,0.0,335.0,167.0,0.0,75765.69999999995]
["2025-05-16T10:40:38.000000000",5915.58,6105.0,0.0,0.05,187.1,191.5,0.001,-0.998,0.0,268.0,1468.0,0.0,16.0,0.0,0.0,75765.69999999995]
["2025-05-16T10:40:50.000000000",5916.03,5740.0,175.9,176.4,0.1,0.15,0.994,-0.006,0.0,434.0,62.0,0.0,1897.0,1721.0,0.0,77063.09999999996]
["2025-05-16T10:41:01.000000000",5915.89,6165.0,0.0,0.05,247.2,251.7,0.001,-0.999,0.0,198.0,0.0,0.0,0.0,0.0,0.0,77075.99999999996]
["2025-05-16T10:41:13.000000000",5915.58,5800.0,115.4,115.9,0.2,0.25,0.988,-0.012,0.001,7521.0,181.0,0.001,10564.0,4818.0,1808.5,76348.59999999996]
["2025-05-16T10:41:25.000000000",5915.0,6095.0,0.05,0.1,177.5,182.2,0.004,-0.996,0.0,499.0,2891.0,0.0,16.0,0.0,0.0,75939.49999999997]
["2025-05-16T10:41:37.000000000",5914.0,5855.0,59.8,60.3,0.85,0.9,0.946,-0.054,0.003,515.0,46.0,0.003,718.0,5764.0,369.9,75939.49999999997]
["2025-05-16T10:41:48.000000000",5914.31,6155.0,0.0,0.05,238.9,243.3,0.001,-0.999,0.0,237.0,3.0,0.0,5.0,0.0,0.0,75655.29999999997]
["2025-05-16T10:42:11.000000000",5913.89,5805.0,108.7,109.2,0.25,0.3,0.985,-0.015,0.001,447.0,15.0,0.001,1300.0,1365.0,174.70000000000002,75959.49999999999]
["2025-05-16T10:42:22.000000000",5913.68,5615.0,292.6,298.8,0.0,0.05,0.999,-0.001,0.0,131.0,4.0,0.0,1013.0,30.0,0.0,75959.49999999999]
["2025-05-16T10:42:22.000000000",5913.68,5845.0,67.8,69.4,0.6,0.7,0.961,-0.039,0.002,324.0,48.0,0.002,1002.0,5878.0,265.2,75959.49999999999]
["2025-05-16T10:42:46.000000000",5913.29,5620.0,292.7,293.2,0.0,0.05,0.999,-0.001,0.0,573.0,3.0,0.0,1027.0,11.0,0.0,76274.39999999998]
["2025-05-16T10:42:46.000000000",5913.29,5905.0,16.7,16.9,8.8,9.0,0.609,-0.391,0.012,3018.0,1217.0,0.012,764.0,6536.0,4538.4,76274.39999999998]
["2025-05-16T10:42:57.000000000",5913.09,6210.0,0.0,0.05,285.7,306.5,0.001,-0.999,0.0,616.0,0.0,0.0,16.0,0.0,0.0,77500.89999999998]
["2025-05-16T10:43:08.000000000",5912.94,5965.0,0.65,0.7,52.2,53.2,0.048,-0.952,0.003,2501.0,9592.0,0.003,75.0,235.0,772.8,77500.89999999998]
["2025-05-16T10:43:31.000000000",5912.19,5615.0,297.0,297.4,0.0,0.05,0.999,-0.001,0.0,131.0,4.0,0.0,1013.0,30.0,0.0,77539.40000000001]
["2025-05-16T10:43:31.000000000",5912.19,6025.0,0.1,0.2,112.8,113.3,0.011,-0.989,0.001,1313.0,1385.0,0.001,225.0,4.0,153.8,77539.40000000001]
["2025-05-16T10:43:53.000000000",5912.31,5675.0,236.8,237.3,0.05,0.1,0.997,-0.003,0.0,799.0,10.0,0.0,5548.0,813.0,0.0,77185.99999999999]
["2025-05-16T10:44:04.000000000",5911.97,5975.0,0.4,0.5,63.4,63.9,0.032,-0.968,0.002,2399.0,9259.0,0.002,314.0,59.0,542.6,77224.50000000001]
["2025-05-16T10:44:16.000000000",5910.76,5735.0,175.4,175.9,0.1,0.15,0.994,-0.006,0.0,316.0,9.0,0.0,739.0,439.0,0.0,78279.1]
["2025-05-16T10:44:27.000000000",5909.96,5685.0,225.1,225.6,0.05,0.1,0.997,-0.003,0.0,317.0,11.0,0.0,2039.0,118.0,0.0,78661.6]
["2025-05-16T10:44:39.000000000",5910.21,5665.0,243.4,245.8,0.05,0.1,0.997,-0.003,0.0,736.0,0.0,0.0,757.0,722.0,0.0,78661.6]
["2025-05-16T10:44:39.000000000",5910.21,6075.0,0.05,0.1,164.4,164.9,0.004,-0.996,0.0,989.0,366.0,0.0,278.0,2.0,0.0,78661.6]
["2025-05-16T10:45:01.000000000",5907.69,5720.0,187.5,188.0,0.05,0.15,0.996,-0.004,0.0,606.0,130.0,0.0,1096.0,472.0,0.0,76419.30000000002]
["2025-05-16T10:45:01.000000000",5907.69,6130.0,0.0,0.05,214.7,229.3,0.001,-0.999,0.0,272.0,3.0,0.0,37.0,0.0,0.0,76419.30000000002]
["2025-05-16T10:45:24.000000000",5909.67,5780.0,127.3,132.4,0.15,0.2,0.991,-0.009,0.0,608.0,50.0,0.0,2697.0,1765.0,0.0,75837.70000000001]
["2025-05-16T10:45:36.000000000",5910.22,6085.0,0.05,0.1,172.6,177.3,0.004,-0.996,0.0,318.0,437.0,0.0,33.0,2.0,0.0,76514.90000000001]
["2025-05-16T10:45:47.000000000",5911.07,5845.0,66.8,67.3,0.5,0.6,0.962,-0.038,0.002,324.0,120.0,0.002,1002.0,6434.0,265.2,78022.7]
["2025-05-16T10:45:47.000000000",5911.07,6130.0,0.0,0.05,216.5,220.7,0.001,-0.999,0.0,272.0,3.0,0.0,37.0,0.0,0.0,78022.7]
["2025-05-16T10:46:10.000000000",5913.0,5905.0,16.7,16.9,8.8,9.0,0.598,-0.402,0.013,3018.0,1399.0,0.013,764.0,7516.0,4916.599999999999,76490.90000000001]
["2025-05-16T10:46:10.000000000",5913.0,6190.0,0.0,0.05,274.5,279.7,0.001,-0.999,0.0,135.0,13.0,0.0,7.0,0.0,0.0,76490.90000000001]
["2025-05-16T10:46:32.000000000",5912.18,5765.0,146.7,147.2,0.1,0.15,0.994,-0.006,0.0,325.0,16.0,0.0,630.0,918.0,0.0,77033.1]
["2025-05-16T10:46:44.000000000",5912.62,5595.0,317.0,317.5,0.0,0.05,0.999,-0.001,0.0,104.0,1.0,0.0,274.0,3.0,0.0,76898.0]
["2025-05-16T10:46:55.000000000",5913.43,5895.0,24.2,24.6,5.5,5.6,0.708,-0.292,0.011,712.0,279.0,0.011,977.0,10216.0,1857.9,76898.0]
["2025-05-16T10:47:06.000000000",5913.42,6195.0,0.0,0.05,278.9,283.6,0.001,-0.999,0.0,153.0,0.0,0.0,0.0,0.0,0.0,74269.4]
["2025-05-16T10:47:18.000000000",5913.69,5955.0,1.15,1.25,42.3,42.8,0.085,-0.915,0.005,1302.0,14186.0,0.005,257.0,165.0,779.5,74435.69999999998]
["2025-05-16T10:47:30.000000000",5912.62,5590.0,322.1,322.6,0.0,0.05,0.999,-0.001,0.0,296.0,1.0,0.0,876.0,6.0,0.0,75326.49999999999]
["2025-05-16T10:47:41.000000000",5912.94,6015.0,0.15,0.2,100.2,104.7,0.011,-0.988,0.001,1000.0,1792.0,0.001,19.0,101.0,101.9,75326.49999999999]
["2025-05-16T10:47:52.000000000",5913.84,5650.0,263.5,264.0,0.0,0.05,0.999,-0.001,0.0,899.0,31.0,0.0,1684.0,12.0,0.0,75306.19999999998]
["2025-05-16T10:48:04.000000000",5913.55,5950.0,1.55,1.6,37.8,38.3,0.111,-0.889,0.006,4753.0,23762.0,0.006,829.0,911.0,3349.2000000000003,74962.9]
["2025-05-16T10:48:15.000000000",5914.59,5710.0,204.4,204.9,0.05,0.1,0.997,-0.003,0.0,851.0,6.0,0.0,1058.0,78.0,0.0,75087.09999999999]
["2025-05-16T10:48:26.000000000",5914.84,6010.0,0.15,0.25,94.3,96.7,0.013,-0.987,0.001,1307.0,1551.0,0.001,47.0,11.0,135.39999999999998,75087.09999999999]
["2025-05-16T10:48:49.000000000",5915.87,5665.0,250.2,252.6,0.0,0.05,0.999,-0.001,0.0,736.0,0.0,0.0,757.0,724.0,0.0,76157.19999999997]
["2025-05-16T10:48:49.000000000",5915.87,5745.0,170.2,172.7,0.05,0.15,0.995,-0.005,0.0,526.0,12.0,0.0,998.0,274.0,0.0,76157.19999999997]
["2025-05-16T10:49:00.000000000",5915.59,5705.0,210.3,210.8,0.05,0.1,0.997,-0.003,0.0,428.0,33.0,0.0,1935.0,64.0,0.0,75920.19999999997]
["2025-05-16T10:49:12.000000000",5915.23,6130.0,0.0,0.05,213.2,217.7,0.001,-0.999,0.0,272.0,3.0,0.0,37.0,0.0,0.0,75920.19999999997]
["2025-05-16T10:49:23.000000000",5914.88,5760.0,154.1,154.6,0.1,0.15,0.994,-0.006,0.0,494.0,20.0,0.0,1324.0,1589.0,0.0,75747.99999999997]
["2025-05-16T10:49:35.000000000",5915.71,6065.0,0.05,0.1,147.8,152.2,0.004,-0.996,0.0,456.0,2867.0,0.0,24.0,3.0,0.0,75206.29999999999]
["2025-05-16T10:49:46.000000000",5916.12,5825.0,90.7,91.2,0.25,0.3,0.982,-0.017,0.001,1807.0,139.0,0.001,1529.0,2980.0,333.6,76157.19999999997]
["2025-05-16T10:49:58.000000000",5916.58,6125.0,0.0,0.05,206.8,211.1,0.001,-0.999,0.0,542.0,2.0,0.0,13.0,7.0,0.0,76157.19999999997]
["2025-05-16T10:50:09.000000000",5916.68,5885.0,34.4,34.9,2.7,2.8,0.832,-0.168,0.008,741.0,210.0,0.008,610.0,9580.0,1080.8,75929.19999999997]
["2025-05-16T10:50:20.000000000",5917.11,6185.0,0.0,0.05,265.8,270.6,0.001,-0.999,0.0,81.0,0.0,0.0,14.0,0.0,0.0,75209.49999999996]
["2025-05-16T10:50:32.000000000",5917.03,5820.0,97.0,97.5,0.2,0.25,0.986,-0.014,0.001,1060.0,555.0,0.001,1100.0,7449.0,216.0,75001.89999999997]
["2025-05-16T10:50:55.000000000",5918.9,5595.0,323.2,323.7,0.0,0.05,0.999,-0.001,0.0,104.0,1.0,0.0,274.0,3.0,0.0,76108.79999999996]
["2025-05-16T10:51:06.000000000",5919.39,5830.0,89.2,89.7,0.2,0.3,0.982,-0.018,0.001,437.0,116.0,0.001,2233.0,4260.0,267.0,76371.09999999996]
["2025-05-16T10:51:06.000000000",5919.39,6175.0,0.0,0.05,253.7,258.2,0.001,-0.999,0.0,451.0,0.0,0.0,38.0,2.0,0.0,76371.09999999996]
["2025-05-16T10:51:17.000000000",5919.41,5935.0,5.1,5.2,20.9,21.3,0.292,-0.708,0.012,4312.0,14274.0,0.012,243.0,1670.0,5466.0,76274.89999999997]
["2025-05-16T10:51:29.000000000",5919.13,6260.0,0.0,0.05,331.3,352.7,0.001,-0.999,0.0,727.0,0.0,0.0,43.0,0.0,0.0,76274.89999999997]
["2025-05-16T10:51:40.000000000",5917.83,5995.0,0.25,0.3,77.8,78.7,0.022,-0.978,0.001,1950.0,3456.0,0.001,51.0,294.0,200.1,76274.89999999997]
["2025-05-16T10:52:02.000000000",5917.68,5645.0,271.7,272.2,0.0,0.05,0.999,-0.001,0.0,223.0,1.0,0.0,634.0,17.0,0.0,75979.19999999995]
["2025-05-16T10:52:02.000000000",5917.68,5930.0,6.0,6.1,19.1,19.3,0.327,-0.672,0.013,839.0,15706.0,0.013,379.0,3761.0,1583.4,75979.19999999995]
["2025-05-16T10:52:25.000000000",5918.48,5705.0,212.8,213.2,0.05,0.1,0.997,-0.003,0.0,428.0,33.0,0.0,1935.0,64.0,0.0,75637.09999999995]
["2025-05-16T10:52:25.000000000",5918.48,5990.0,0.3,0.35,72.1,72.6,0.024,-0.976,0.002,1292.0,7829.0,0.002,120.0,259.0,282.4,75637.09999999995]
["2025-05-16T10:52:47.000000000",5918.23,5640.0,277.4,277.9,0.0,0.05,0.999,-0.001,0.0,735.0,28.0,0.0,1010.0,2.0,0.0,76510.59999999996]
["2025-05-16T10:52:47.000000000",5918.23,6050.0,0.1,0.15,132.3,132.8,0.007,-0.993,0.0,2389.0,2658.0,0.0,114.0,24.0,0.0,76510.59999999996]
["2025-05-16T10:53:10.000000000",5917.0,5905.0,18.7,18.9,7.1,7.3,0.668,-0.332,0.012,3018.0,1626.0,0.012,764.0,8309.0,4538.4,76510.59999999996]
["2025-05-16T10:53:10.000000000",5917.0,6105.0,0.0,0.05,186.0,190.7,0.001,-0.999,0.0,268.0,1520.0,0.0,16.0,0.0,0.0,76510.59999999996]
["2025-05-16T10:53:33.000000000",5917.49,5755.0,162.0,162.5,0.05,0.15,0.995,-0.005,0.0,536.0,16.0,0.0,574.0,823.0,0.0,75716.89999999995]
["2025-05-16T10:53:44.000000000",5917.23,6055.0,0.1,0.15,136.1,140.6,0.007,-0.993,0.0,505.0,1332.0,0.0,50.0,0.0,0.0,75716.89999999995]
["2025-05-16T10:53:56.000000000",5917.81,5815.0,102.4,102.9,0.2,0.25,0.986,-0.014,0.001,548.0,68.0,0.001,2174.0,1904.0,272.2,75851.99999999996]
["2025-05-16T10:53:56.000000000",5917.81,6100.0,0.0,0.05,182.4,182.9,0.001,-0.998,0.0,4518.0,3930.0,0.0,279.0,6.0,0.0,75851.99999999996]
["2025-05-16T10:54:19.000000000",5916.91,5875.0,43.1,43.7,1.65,1.75,0.896,-0.104,0.005,956.0,517.0,0.005,1273.0,13415.0,1114.5,75786.79999999996]
["2025-05-16T10:54:19.000000000",5916.91,6160.0,0.0,0.05,240.8,245.3,0.001,-0.999,0.0,124.0,0.0,0.0,19.0,0.0,0.0,75786.79999999996]
["2025-05-16T10:54:42.000000000",5918.9,5810.0,109.0,109.5,0.15,0.2,0.988,-0.012,0.001,1353.0,30.0,0.001,2908.0,6359.0,426.1,76727.89999999995]
["2025-05-16T10:54:42.000000000",5918.9,6230.0,0.0,0.05,300.5,322.4,0.001,-0.999,0.0,269.0,22.0,0.0,11.0,0.0,0.0,76727.89999999995]
["2025-05-16T10:55:04.000000000",5920.62,5875.0,46.7,47.2,1.3,1.35,0.912,-0.088,0.005,956.0,517.0,0.005,1273.0,13449.0,1114.5,76829.19999999997]
["2025-05-16T10:55:15.000000000",5920.77,5985.0,0.35,0.4,63.9,65.7,0.029,-0.971,0.002,2607.0,5238.0,0.002,20.0,11.0,525.4000000000001,76829.19999999997]
["2025-05-16T10:55:27.000000000",5921.09,5930.0,7.1,7.3,16.5,16.6,0.369,-0.631,0.013,839.0,16322.0,0.013,379.0,3880.0,1583.4,75071.39999999998]
["2025-05-16T10:55:27.000000000",5921.09,6225.0,0.0,0.05,295.1,316.1,0.001,-0.999,0.0,131.0,27.0,0.0,15.0,0.0,0.0,75071.39999999998]
["2025-05-16T10:55:49.000000000",5921.32,5990.0,0.3,0.35,69.0,69.5,0.025,-0.975,0.002,1292.0,7858.0,0.002,120.0,262.0,282.4,75527.99999999997]
["2025-05-16T10:56:00.000000000",5921.98,5625.0,296.2,296.7,0.0,0.05,0.999,-0.001,0.0,879.0,9.0,0.0,2141.0,51.0,0.0,75527.99999999997]
["2025-05-16T10:56:12.000000000",5921.71,5925.0,9.3,9.5,13.2,13.3,0.456,-0.544,0.014,1747.0,19704.0,0.014,876.0,9032.0,3672.2,72991.39999999998]
["2025-05-16T10:56:23.000000000",5920.48,5685.0,235.0,235.5,0.0,0.1,0.998,-0.002,0.0,317.0,11.0,0.0,2039.0,121.0,0.0,73030.59999999996]
["2025-05-16T10:56:34.000000000",5920.62,5985.0,0.35,0.4,64.9,65.7,0.029,-0.971,0.002,2607.0,5269.0,0.002,20.0,11.0,525.4000000000001,73669.69999999997]
["2025-05-16T10:56:45.000000000",5920.91,5745.0,175.3,175.8,0.05,0.1,0.996,-0.004,0.0,526.0,12.0,0.0,998.0,277.0,0.0,73669.69999999997]
["2025-05-16T10:56:57.000000000",5920.98,6045.0,0.1,0.15,122.1,126.5,0.008,-0.992,0.0,642.0,991.0,0.0,50.0,0.0,0.0,73537.09999999996]
["2025-05-16T10:57:09.000000000",5921.56,5680.0,241.3,241.8,0.0,0.1,0.998,-0.002,0.0,478.0,9.0,0.0,855.0,104.0,0.0,73408.79999999997]
["2025-05-16T10:57:20.000000000",5921.64,6080.0,0.05,0.1,158.7,159.2,0.004,-0.996,0.0,618.0,333.0,0.0,107.0,4.0,0.0,73009.49999999997]
["2025-05-16T10:57:31.000000000",5921.45,5735.0,185.7,186.2,0.05,0.1,0.996,-0.003,0.0,316.0,14.0,0.0,739.0,458.0,0.0,73009.49999999997]
["2025-05-16T10:57:42.000000000",5921.29,6035.0,0.1,0.15,112.2,116.5,0.008,-0.992,0.0,701.0,1268.0,0.0,26.0,0.0,0.0,73105.69999999997]
["2025-05-16T10:57:55.000000000",5921.75,5795.0,125.8,126.3,0.1,0.2,0.992,-0.008,0.0,459.0,1.0,0.0,3571.0,1139.0,0.0,73117.39999999997]
["2025-05-16T10:58:07.000000000",5921.26,6095.0,0.0,0.05,172.1,176.5,0.002,-0.998,0.0,499.0,3891.0,0.0,16.0,0.0,0.0,73340.29999999996]
["2025-05-16T10:58:19.000000000",5921.15,5855.0,65.6,66.1,0.5,0.55,0.964,-0.036,0.002,515.0,48.0,0.002,718.0,7000.0,246.6,74042.79999999997]
["2025-05-16T10:58:30.000000000",5919.96,6150.0,0.0,0.05,230.4,230.9,0.001,-0.999,0.0,1441.0,1.0,0.0,140.0,0.0,0.0,74042.79999999997]
["2025-05-16T10:58:41.000000000",5918.53,5785.0,132.8,133.3,0.1,0.15,0.993,-0.007,0.0,677.0,106.0,0.0,2472.0,2281.0,0.0,75369.39999999995]
["2025-05-16T10:58:52.000000000",5917.95,6220.0,0.0,0.05,291.9,312.7,0.001,-0.999,0.0,162.0,6.0,0.0,41.0,0.0,0.0,76182.59999999995]
["2025-05-16T10:59:04.000000000",5917.59,5845.0,72.4,72.9,0.4,0.45,0.971,-0.029,0.002,324.0,124.0,0.002,1002.0,6806.0,265.2,76139.99999999996]
["2025-05-16T10:59:15.000000000",5918.57,6145.0,0.0,0.05,224.4,229.1,0.001,-0.999,0.0,178.0,0.0,0.0,0.0,0.0,0.0,76139.99999999996]
["2025-05-16T10:59:26.000000000",5919.02,6150.0,0.0,0.05,231.2,231.7,0.001,-0.999,0.0,1441.0,1.0,0.0,140.0,0.0,0.0,76156.29999999994]
["2025-05-16T10:59:38.000000000",5919.18,6200.0,0.0,0.05,279.3,283.8,0.001,-0.999,0.0,3739.0,0.0,0.0,47.0,0.0,0.0,76371.09999999996]
["2025-05-16T10:59:49.000000000",5919.0,5960.0,0.95,1.0,42.6,43.1,0.076,-0.924,0.005,2079.0,16757.0,0.005,291.0,382.0,1185.0,76371.09999999996]
["2025-05-16T11:00:12.000000000",5920.0,5610.0,309.6,313.2,0.0,0.05,0.999,-0.001,0.0,1061.0,20.0,0.0,817.0,21.0,0.0,73380.29999999997]
["2025-05-16T11:00:12.000000000",5920.0,5895.0,28.3,28.7,3.5,3.7,0.788,-0.209,0.009,712.0,420.0,0.009,977.0,11853.0,1520.1,73380.29999999997]
["2025-05-16T11:00:36.000000000",5921.51,5675.0,245.9,246.4,0.0,0.1,0.998,-0.002,0.0,799.0,10.0,0.0,5548.0,847.0,0.0,73521.49999999996]
["2025-05-16T11:00:36.000000000",5921.51,5960.0,1.05,1.15,39.8,40.2,0.085,-0.915,0.006,2079.0,16829.0,0.006,291.0,382.0,1422.0,73521.49999999996]
["2025-05-16T11:00:59.000000000",5921.76,5735.0,185.9,186.4,0.05,0.1,0.996,-0.003,0.0,316.0,14.0,0.0,739.0,458.0,0.0,73539.89999999997]
["2025-05-16T11:00:59.000000000",5921.76,6020.0,0.15,0.25,98.8,99.3,0.014,-0.986,0.001,1030.0,3539.0,0.001,122.0,52.0,115.20000000000002,73539.89999999997]
["2025-05-16T11:01:21.000000000",5921.54,5670.0,251.0,251.5,0.0,0.05,0.999,-0.001,0.0,342.0,46.0,0.0,675.0,943.0,0.0,73695.69999999995]
["2025-05-16T11:01:21.000000000",5921.54,6080.0,0.05,0.1,158.6,159.1,0.004,-0.996,0.0,618.0,370.0,0.0,107.0,4.0,0.0,73695.69999999995]
["2025-05-16T11:01:44.000000000",5922.48,5730.0,191.3,191.8,0.05,0.1,0.997,-0.003,0.0,436.0,52.0,0.0,754.0,1781.0,0.0,73539.89999999997]
["2025-05-16T11:01:44.000000000",5922.48,6110.0,0.0,0.05,186.5,190.8,0.001,-0.999,0.0,207.0,110.0,0.0,43.0,0.0,0.0,73539.89999999997]
["2025-05-16T11:02:07.000000000",5922.29,5785.0,136.3,136.8,0.1,0.15,0.993,-0.007,0.0,677.0,106.0,0.0,2472.0,2283.0,0.0,73351.79999999997]
["2025-05-16T11:02:07.000000000",5922.29,6070.0,0.05,0.1,146.6,150.9,0.004,-0.996,0.0,532.0,317.0,0.0,46.0,12.0,0.0,73351.79999999997]
["2025-05-16T11:02:30.000000000",5922.0,5845.0,76.4,76.9,0.3,0.35,0.977,-0.024,0.001,324.0,124.0,0.001,1002.0,6870.0,132.6,73627.49999999997]
["2025-05-16T11:02:30.000000000",5922.0,6130.0,0.0,0.05,206.6,210.9,0.001,-0.999,0.0,272.0,3.0,0.0,37.0,0.0,0.0,73627.49999999997]
["2025-05-16T11:02:53.000000000",5921.7,5780.0,140.9,141.4,0.1,0.15,0.993,-0.007,0.0,608.0,50.0,0.0,2697.0,1882.0,0.0,73868.59999999998]
["2025-05-16T11:02:53.000000000",5921.7,6190.0,0.0,0.05,266.8,271.2,0.001,-0.999,0.0,135.0,13.0,0.0,7.0,0.0,0.0,73868.59999999998]
["2025-05-16T11:03:16.000000000",5920.45,5840.0,79.9,80.4,0.3,0.35,0.98,-0.02,0.001,558.0,228.0,0.001,1232.0,7498.0,179.0,73369.89999999997]
["2025-05-16T11:03:28.000000000",5920.24,6140.0,0.0,0.05,218.3,222.7,0.001,-0.999,0.0,420.0,3.0,0.0,31.0,0.0,0.0,73780.49999999996]
["2025-05-16T11:03:40.000000000",5920.75,5900.0,24.1,24.6,4.3,4.5,0.745,-0.255,0.011,8917.0,3346.0,0.011,6798.0,21924.0,17286.499999999996,75442.09999999995]
["2025-05-16T11:03:40.000000000",5920.75,6185.0,0.0,0.05,262.7,267.2,0.001,-0.999,0.0,81.0,0.0,0.0,14.0,0.0,0.0,75442.09999999995]
["2025-05-16T11:03:51.000000000",5920.83,6210.0,0.0,0.05,287.6,291.7,0.001,-0.999,0.0,616.0,0.0,0.0,16.0,0.0,0.0,75898.39999999997]
["2025-05-16T11:04:03.000000000",5920.67,6270.0,0.0,0.05,340.1,359.7,0.001,-0.999,0.0,144.0,0.0,0.0,13.0,0.0,0.0,75898.39999999997]
["2025-05-16T11:04:25.000000000",5920.81,5890.0,32.3,32.7,2.65,2.75,0.838,-0.162,0.008,909.0,1289.0,0.008,1130.0,18644.0,1631.2,75525.29999999996]
["2025-05-16T11:04:37.000000000",5920.14,5650.0,269.1,269.6,0.0,0.05,0.999,-0.001,0.0,899.0,45.0,0.0,1684.0,12.0,0.0,75537.19999999997]
["2025-05-16T11:04:48.000000000",5919.92,5945.0,2.35,2.4,28.0,28.5,0.172,-0.828,0.01,986.0,14901.0,0.01,157.0,599.0,1143.0,75537.19999999997]
["2025-05-16T11:04:59.000000000",5920.02,5710.0,208.8,209.3,0.0,0.1,0.998,-0.002,0.0,851.0,6.0,0.0,1058.0,78.0,0.0,75670.39999999995]
["2025-05-16T11:05:11.000000000",5919.59,6005.0,0.2,0.25,85.3,87.6,0.016,-0.984,0.001,1013.0,2203.0,0.001,27.0,38.0,104.0,75899.09999999996]
["2025-05-16T11:05:23.000000000",5920.05,5645.0,273.9,274.4,0.0,0.05,0.999,-0.001,0.0,223.0,1.0,0.0,634.0,17.0,0.0,75669.79999999996]
["2025-05-16T11:05:34.000000000",5919.33,6065.0,0.05,0.1,144.4,148.6,0.004,-0.996,0.0,456.0,2954.0,0.0,24.0,3.0,0.0,75669.79999999996]
["2025-05-16T11:05:45.000000000",5919.15,5700.0,218.8,219.3,0.0,0.05,0.999,-0.001,0.0,3420.0,153.0,0.0,7448.0,250.0,0.0,75899.09999999996]
["2025-05-16T11:05:57.000000000",5919.82,6000.0,0.25,0.3,80.9,81.4,0.019,-0.98,0.001,6739.0,6625.0,0.001,767.0,64.0,750.6,75730.19999999995]
["2025-05-16T11:06:22.000000000",5920.98,5640.0,280.4,280.9,0.0,0.05,0.999,-0.001,0.0,735.0,40.0,0.0,1010.0,2.0,0.0,72916.89999999997]
["2025-05-16T11:06:22.000000000",5920.98,6060.0,0.1,0.15,139.2,139.7,0.007,-0.993,0.0,620.0,1389.0,0.0,82.0,9.0,0.0,72916.89999999997]
["2025-05-16T11:06:33.000000000",5921.09,5820.0,100.8,101.3,0.15,0.2,0.989,-0.011,0.001,1060.0,561.0,0.001,1100.0,7535.0,216.0,72916.89999999997]
["2025-05-16T11:06:45.000000000",5921.79,6120.0,0.0,0.05,196.3,200.5,0.001,-0.999,0.0,508.0,43.0,0.0,26.0,0.0,0.0,72916.89999999997]
["2025-05-16T11:06:56.000000000",5922.97,5755.0,167.4,167.9,0.05,0.1,0.996,-0.004,0.0,536.0,18.0,0.0,574.0,831.0,0.0,74361.59999999999]
["2025-05-16T11:07:07.000000000",5922.65,6180.0,0.0,0.05,255.5,260.5,0.001,-0.999,0.0,150.0,0.0,0.0,35.0,0.0,0.0,74161.5]
["2025-05-16T11:07:19.000000000",5922.15,5815.0,106.5,107.0,0.15,0.2,0.989,-0.011,0.001,548.0,70.0,0.001,2174.0,1971.0,272.2,74161.5]
["2025-05-16T11:07:30.000000000",5922.18,6270.0,0.0,0.05,340.1,359.3,0.001,-0.999,0.0,144.0,0.0,0.0,13.0,0.0,0.0,73577.59999999998]
["2025-05-16T11:07:42.000000000",5922.96,5875.0,48.1,48.6,1.0,1.05,0.929,-0.071,0.004,956.0,543.0,0.004,1273.0,14518.0,891.6,73920.4]
["2025-05-16T11:07:53.000000000",5923.17,6175.0,0.0,0.05,250.2,254.6,0.001,-0.999,0.0,451.0,0.0,0.0,38.0,2.0,0.0,74361.59999999999]
["2025-05-16T11:08:04.000000000",5923.12,5935.0,5.3,5.5,17.9,18.1,0.323,-0.677,0.014,4312.0,16116.0,0.014,243.0,1826.0,6377.0,74361.59999999999]
["2025-05-16T11:08:27.000000000",5922.33,5715.0,207.1,207.6,0.0,0.1,0.998,-0.002,0.0,470.0,143.0,0.0,1080.0,232.0,0.0,73399.99999999997]
["2025-05-16T11:08:27.000000000",5922.33,5865.0,57.6,58.1,0.6,0.65,0.955,-0.045,0.003,513.0,139.0,0.003,882.0,12259.0,418.5,73399.99999999997]
["2025-05-16T11:08:49.000000000",5922.68,5640.0,281.6,282.1,0.0,0.05,0.999,-0.001,0.0,735.0,40.0,0.0,1010.0,2.0,0.0,74281.59999999996]
["2025-05-16T11:08:49.000000000",5922.68,5925.0,9.2,9.4,12.4,12.6,0.456,-0.544,0.015,1747.0,21812.0,0.015,876.0,10035.0,3934.5,74281.59999999996]
["2025-05-16T11:09:12.000000000",5921.57,5700.0,220.8,221.3,0.0,0.05,0.999,-0.001,0.0,3420.0,153.0,0.0,7448.0,255.0,0.0,73236.99999999996]
["2025-05-16T11:09:12.000000000",5921.57,5985.0,0.35,0.4,63.9,64.8,0.029,-0.971,0.002,2607.0,5428.0,0.002,20.0,11.0,525.4000000000001,73236.99999999996]
["2025-05-16T11:09:35.000000000",5921.53,5635.0,285.6,286.1,0.0,0.05,0.999,-0.001,0.0,138.0,3.0,0.0,505.0,6.0,0.0,72916.89999999997]
["2025-05-16T11:09:35.000000000",5921.53,6045.0,0.1,0.15,122.1,126.5,0.008,-0.992,0.0,642.0,1005.0,0.0,50.0,0.0,0.0,72916.89999999997]
["2025-05-16T11:09:58.000000000",5920.08,5695.0,223.9,224.4,0.0,0.05,0.999,-0.001,0.0,358.0,147.0,0.0,335.0,265.0,0.0,77652.99999999997]
["2025-05-16T11:09:58.000000000",5920.08,5980.0,0.4,0.45,61.1,61.6,0.033,-0.967,0.002,2181.0,10004.0,0.002,230.0,171.0,482.2,77652.99999999997]
["2025-05-16T11:10:21.000000000",5920.71,5755.0,165.2,165.7,0.05,0.1,0.996,-0.004,0.0,536.0,18.0,0.0,574.0,831.0,0.0,75027.39999999998]
["2025-05-16T11:10:32.000000000",5921.38,5790.0,130.7,131.2,0.1,0.15,0.993,-0.007,0.0,724.0,31.0,0.0,1190.0,1826.0,0.0,76471.59999999996]
["2025-05-16T11:10:44.000000000",5922.23,5810.0,111.5,112.0,0.15,0.2,0.989,-0.01,0.001,1353.0,30.0,0.001,2908.0,6408.0,426.1,74101.39999999998]
["2025-05-16T11:10:44.000000000",5922.23,6095.0,0.0,0.05,171.2,175.6,0.002,-0.998,0.0,499.0,4138.0,0.0,16.0,0.0,0.0,74101.39999999998]
["2025-05-16T11:11:07.000000000",5923.03,5745.0,177.5,178.0,0.05,0.1,0.996,-0.004,0.0,526.0,12.0,0.0,998.0,281.0,0.0,74511.39999999998]
["2025-05-16T11:11:07.000000000",5923.03,6155.0,0.0,0.05,230.3,234.5,0.001,-0.999,0.0,237.0,6.0,0.0,5.0,0.0,0.0,74511.39999999998]
["2025-05-16T11:11:29.000000000",5923.53,5805.0,117.6,118.0,0.15,0.2,0.99,-0.01,0.001,447.0,18.0,0.001,1300.0,1720.0,174.70000000000002,74536.29999999999]
["2025-05-16T11:11:29.000000000",5923.53,6225.0,0.0,0.05,295.1,313.6,0.001,-0.999,0.0,131.0,27.0,0.0,15.0,0.0,0.0,74536.29999999999]
["2025-05-16T11:11:52.000000000",5924.02,5865.0,58.7,59.2,0.6,0.65,0.954,-0.045,0.003,513.0,159.0,0.003,882.0,12393.0,418.5,74392.09999999999]
["2025-05-16T11:11:52.000000000",5924.02,6150.0,0.0,0.05,226.5,227.0,0.001,-0.999,0.0,1441.0,1.0,0.0,140.0,0.0,0.0,74392.09999999999]
["2025-05-16T11:12:14.000000000",5924.88,5925.0,10.2,10.4,11.1,11.3,0.497,-0.503,0.015,1747.0,22783.0,0.015,876.0,10317.0,3934.5,72649.79999999997]
["2025-05-16T11:12:14.000000000",5924.88,6220.0,0.0,0.05,288.7,306.9,0.001,-0.999,0.0,162.0,6.0,0.0,41.0,0.0,0.0,72649.79999999997]
["2025-05-16T11:12:37.000000000",5924.52,5865.0,58.9,59.4,0.55,0.65,0.958,-0.042,0.003,513.0,159.0,0.003,882.0,12400.0,418.5,72649.79999999997]
["2025-05-16T11:12:48.000000000",5924.49,5615.0,308.5,309.0,0.0,0.05,0.999,-0.001,0.0,131.0,4.0,0.0,1013.0,30.0,0.0,74263.89999999998]
["2025-05-16T11:13:00.000000000",5924.5,5915.0,16.0,16.2,7.1,7.2,0.627,-0.373,0.013,1575.0,8481.0,0.013,1266.0,18869.0,3693.2999999999993,73837.79999999997]
["2025-05-16T11:13:11.000000000",5924.77,5675.0,249.1,249.6,0.0,0.05,0.999,-0.001,0.0,799.0,10.0,0.0,5548.0,847.0,0.0,73837.79999999997]
["2025-05-16T11:13:23.000000000",5924.62,5975.0,0.55,0.6,51.4,51.9,0.046,-0.954,0.003,2399.0,10380.0,0.003,314.0,68.0,813.9,73837.79999999997]
["2025-05-16T11:13:34.000000000",5924.04,5610.0,312.7,313.2,0.0,0.05,0.999,-0.001,0.0,1061.0,20.0,0.0,817.0,21.0,0.0,73663.09999999998]
["2025-05-16T11:13:45.000000000",5923.47,6035.0,0.1,0.15,110.3,114.8,0.008,-0.992,0.0,701.0,1479.0,0.0,26.0,1.0,0.0,74235.89999999998]
["2025-05-16T11:13:56.000000000",5922.77,5670.0,251.2,251.6,0.0,0.05,0.999,-0.001,0.0,342.0,49.0,0.0,675.0,944.0,0.0,74661.99999999999]
["2025-05-16T11:14:08.000000000",5923.21,6095.0,0.0,0.1,170.0,175.0,0.003,-0.997,0.0,499.0,4190.0,0.0,16.0,0.0,0.0,74661.99999999999]
["2025-05-16T11:14:19.000000000",5922.78,5730.0,191.5,191.9,0.05,0.1,0.997,-0.003,0.0,436.0,52.0,0.0,754.0,1783.0,0.0,74493.09999999998]
["2025-05-16T11:14:30.000000000",5922.71,6030.0,0.1,0.2,107.8,108.3,0.01,-0.99,0.001,1068.0,3132.0,0.001,124.0,1.0,119.20000000000002,74361.59999999999]
["2025-05-16T11:14:41.000000000",5923.44,5790.0,132.6,133.1,0.1,0.15,0.993,-0.007,0.0,724.0,31.0,0.0,1190.0,1832.0,0.0,74661.99999999999]
["2025-05-16T11:14:53.000000000",5923.22,5840.0,82.5,83.0,0.25,0.3,0.981,-0.019,0.001,558.0,229.0,0.001,1232.0,7681.0,179.0,74661.99999999999]
["2025-05-16T11:15:04.000000000",5923.03,5720.0,202.1,202.6,0.05,0.1,0.997,-0.003,0.0,606.0,131.0,0.0,1096.0,488.0,0.0,74661.99999999999]
["2025-05-16T11:15:15.000000000",5924.1,6145.0,0.0,0.05,219.6,223.8,0.001,-0.999,0.0,178.0,0.0,0.0,0.0,0.0,0.0,74493.09999999998]
["2025-05-16T11:15:26.000000000",5924.62,5780.0,144.1,144.6,0.05,0.15,0.994,-0.005,0.0,608.0,50.0,0.0,2697.0,1943.0,0.0,73720.69999999997]
["2025-05-16T11:15:38.000000000",5924.72,6210.0,0.0,0.05,283.7,287.9,0.001,-0.999,0.0,616.0,0.0,0.0,16.0,0.0,0.0,73720.69999999997]
["2025-05-16T11:15:49.000000000",5924.91,5840.0,83.9,84.4,0.25,0.3,0.981,-0.018,0.001,558.0,229.0,0.001,1232.0,7686.0,179.0,74308.29999999997]
["2025-05-16T11:16:01.000000000",5924.34,6140.0,0.0,0.05,214.1,218.8,0.001,-0.999,0.0,420.0,3.0,0.0,31.0,0.0,0.0,73728.29999999997]
["2025-05-16T11:16:12.000000000",5923.45,5900.0,25.8,26.2,3.5,3.7,0.786,-0.214,0.01,8917.0,3492.0,0.01,6798.0,24016.0,15715.0,73655.99999999999]
["2025-05-16T11:16:23.000000000",5923.94,6200.0,0.0,0.05,274.6,278.8,0.001,-0.999,0.0,3739.0,0.0,0.0,47.0,0.0,0.0,73655.99999999999]
["2025-05-16T11:16:35.000000000",5923.72,5835.0,87.9,88.4,0.2,0.25,0.985,-0.015,0.001,393.0,36.0,0.001,890.0,4758.0,128.29999999999998,73913.19999999998]
["2025-05-16T11:16:58.000000000",5922.6,5610.0,311.4,311.9,0.0,0.05,0.999,-0.001,0.0,1061.0,20.0,0.0,817.0,21.0,0.0,74668.59999999998]
["2025-05-16T11:16:58.000000000",5922.6,5915.0,14.5,14.6,7.8,8.0,0.612,-0.391,0.014,1575.0,8617.0,0.014,1266.0,19127.0,3977.4,74668.59999999998]
["2025-05-16T11:17:20.000000000",5920.99,5665.0,254.9,255.4,0.0,0.05,0.999,-0.001,0.0,736.0,1.0,0.0,757.0,736.0,0.0,74682.89999999997]
["2025-05-16T11:17:20.000000000",5920.99,5950.0,1.7,1.8,31.5,31.9,0.134,-0.866,0.008,4753.0,29290.0,0.008,829.0,1148.0,4465.599999999999,74682.89999999997]
["2025-05-16T11:17:43.000000000",5921.64,5600.0,321.2,321.7,0.0,0.05,0.999,-0.001,0.0,2885.0,21.0,0.0,3793.0,13.0,0.0,74057.99999999997]
["2025-05-16T11:17:43.000000000",5921.64,6010.0,0.2,0.25,87.7,90.0,0.016,-0.984,0.001,1307.0,1805.0,0.001,47.0,11.0,135.39999999999998,74057.99999999997]
["2025-05-16T11:18:06.000000000",5922.32,5660.0,261.7,262.2,0.0,0.05,0.999,-0.001,0.0,964.0,7.0,0.0,3173.0,268.0,0.0,74412.29999999997]
["2025-05-16T11:18:06.000000000",5922.32,6070.0,0.05,0.1,146.1,150.4,0.004,-0.996,0.0,532.0,329.0,0.0,46.0,12.0,0.0,74412.29999999997]
["2025-05-16T11:18:28.000000000",5922.83,5720.0,202.3,202.8,0.05,0.1,0.997,-0.003,0.0,606.0,131.0,0.0,1096.0,488.0,0.0,74784.19999999998]
["2025-05-16T11:18:28.000000000",5922.83,6005.0,0.2,0.3,81.5,83.9,0.018,-0.982,0.001,1013.0,2257.0,0.001,27.0,39.0,104.0,74784.19999999998]
["2025-05-16T11:18:51.000000000",5922.77,5780.0,142.4,142.9,0.05,0.15,0.994,-0.005,0.0,608.0,51.0,0.0,2697.0,1967.0,0.0,74825.2]
["2025-05-16T11:18:51.000000000",5922.77,6065.0,0.05,0.1,140.5,144.8,0.004,-0.995,0.0,456.0,3252.0,0.0,24.0,3.0,0.0,74825.2]
["2025-05-16T11:19:14.000000000",5922.71,6000.0,0.25,0.3,77.8,78.3,0.02,-0.98,0.001,6739.0,6865.0,0.001,767.0,70.0,750.6,74085.29999999999]
["2025-05-16T11:19:14.000000000",5922.71,6120.0,0.0,0.05,195.6,200.0,0.001,-0.999,0.0,508.0,43.0,0.0,26.0,0.0,0.0,74085.29999999999]
["2025-05-16T11:19:36.000000000",5923.64,5770.0,153.1,153.6,0.05,0.1,0.996,-0.004,0.0,488.0,20.0,0.0,2078.0,1279.0,0.0,73185.99999999999]
["2025-05-16T11:19:36.000000000",5923.64,6180.0,0.0,0.05,254.7,258.9,0.001,-0.999,0.0,150.0,0.0,0.0,35.0,0.0,0.0,73185.99999999999]
["2025-05-16T11:19:59.000000000",5922.71,5830.0,92.1,92.6,0.2,0.25,0.985,-0.015,0.001,437.0,118.0,0.001,2233.0,4538.0,267.0,74511.4]
["2025-05-16T11:19:59.000000000",5922.71,6115.0,0.0,0.05,190.7,195.1,0.001,-0.999,0.0,321.0,7.0,0.0,5.0,0.0,0.0,74511.4]
["2025-05-16T11:20:22.000000000",5922.97,5890.0,34.1,34.6,2.05,2.15,0.866,-0.134,0.007,909.0,1369.0,0.007,1130.0,19795.0,1427.3,74043.29999999999]
["2025-05-16T11:20:22.000000000",5922.97,6175.0,0.0,0.05,250.5,254.9,0.001,-0.999,0.0,451.0,0.0,0.0,38.0,2.0,0.0,74043.29999999999]
["2025-05-16T11:20:45.000000000",5922.99,5825.0,97.3,97.8,0.15,0.2,0.988,-0.012,0.001,1807.0,142.0,0.001,1529.0,3541.0,333.6,75074.09999999999]
["2025-05-16T11:20:45.000000000",5922.99,6260.0,0.0,0.05,328.7,349.2,0.001,-0.999,0.0,727.0,0.0,0.0,43.0,0.0,0.0,75074.09999999999]
["2025-05-16T11:21:07.000000000",5920.1,5885.0,36.0,36.4,1.95,2.0,0.885,-0.115,0.006,741.0,293.0,0.006,610.0,12544.0,810.6,73923.99999999997]
["2025-05-16T11:21:18.000000000",5920.31,6095.0,0.0,0.1,172.9,177.2,0.003,-0.997,0.0,499.0,4214.0,0.0,16.0,0.0,0.0,75537.19999999997]
["2025-05-16T11:21:30.000000000",5921.4,5940.0,3.3,3.4,22.5,22.9,0.232,-0.768,0.012,2765.0,19681.0,0.012,239.0,1442.0,3604.8,74687.89999999998]
["2025-05-16T11:21:30.000000000",5921.4,6240.0,0.0,0.05,308.8,329.4,0.001,-0.999,0.0,250.0,4.0,0.0,16.0,0.0,0.0,74687.89999999998]
["2025-05-16T11:21:52.000000000",5922.2,6000.0,0.2,0.3,78.3,78.7,0.018,-0.981,0.001,6739.0,6881.0,0.001,767.0,70.0,750.6,73571.89999999998]
["2025-05-16T11:22:04.000000000",5921.27,5635.0,285.2,285.7,0.0,0.05,0.999,-0.001,0.0,138.0,3.0,0.0,505.0,6.0,0.0,73957.09999999998]
["2025-05-16T11:22:15.000000000",5920.85,6060.0,0.05,0.1,139.8,140.3,0.005,-0.995,0.0,620.0,1426.0,0.0,82.0,9.0,0.0,74822.99999999997]
["2025-05-16T11:22:27.000000000",5920.77,5695.0,224.5,225.0,0.0,0.1,0.998,-0.002,0.0,358.0,148.0,0.0,335.0,265.0,0.0,74822.99999999997]
["2025-05-16T11:22:38.000000000",5919.68,5990.0,0.25,0.35,71.1,71.6,0.023,-0.977,0.002,1292.0,8491.0,0.002,120.0,272.0,282.4,75501.09999999996]
["2025-05-16T11:22:49.000000000",5919.89,5750.0,168.8,169.3,0.05,0.1,0.996,-0.004,0.0,2421.0,181.0,0.0,6326.0,3879.0,0.0,75761.59999999996]
["2025-05-16T11:23:01.000000000",5919.6,6050.0,0.05,0.15,131.2,131.7,0.007,-0.993,0.0,2389.0,2686.0,0.0,114.0,25.0,0.0,75647.29999999996]
["2025-05-16T11:23:13.000000000",5919.34,5685.0,233.5,234.0,0.0,0.05,0.999,-0.001,0.0,317.0,11.0,0.0,2039.0,122.0,0.0,75922.99999999997]
["2025-05-16T11:23:24.000000000",5918.64,6165.0,0.0,0.05,244.5,249.4,0.001,-0.999,0.0,198.0,0.0,0.0,0.0,0.0,0.0,75922.99999999997]
["2025-05-16T11:23:35.000000000",5920.09,5745.0,174.5,175.0,0.05,0.1,0.996,-0.004,0.0,526.0,12.0,0.0,998.0,281.0,0.0,76585.29999999996]
["2025-05-16T11:23:47.000000000",5920.52,6170.0,0.0,0.05,248.0,252.2,0.001,-0.999,0.0,77.0,0.0,0.0,25.0,0.0,0.0,75100.29999999997]
["2025-05-16T11:23:58.000000000",5920.41,5805.0,114.6,115.1,0.1,0.2,0.991,-0.009,0.0,447.0,18.0,0.0,1300.0,1824.0,0.0,75381.89999999997]
["2025-05-16T11:24:09.000000000",5920.25,6105.0,0.0,0.05,183.1,188.0,0.001,-0.998,0.0,268.0,1534.0,0.0,16.0,0.0,0.0,75381.89999999997]
["2025-05-16T11:24:21.000000000",5920.09,5865.0,54.8,55.3,0.65,0.75,0.95,-0.05,0.003,513.0,234.0,0.003,882.0,13176.0,418.5,75700.69999999997]
["2025-05-16T11:24:32.000000000",5920.12,6165.0,0.0,0.05,243.6,247.9,0.001,-0.999,0.0,198.0,0.0,0.0,0.0,0.0,0.0,75840.19999999997]
["2025-05-16T11:24:44.000000000",5920.09,5925.0,7.8,7.9,13.4,13.6,0.42,-0.58,0.015,1747.0,25158.0,0.015,876.0,11053.0,3934.5,75586.89999999997]
["2025-05-16T11:24:55.000000000",5920.66,6240.0,0.0,0.05,310.2,331.1,0.001,-0.999,0.0,250.0,4.0,0.0,16.0,0.0,0.0,75586.89999999997]
["2025-05-16T11:25:06.000000000",5920.32,5860.0,59.7,60.2,0.5,0.6,0.96,-0.039,0.002,3384.0,143.0,0.002,1199.0,10997.0,916.6,75594.69999999997]
["2025-05-16T11:25:29.000000000",5921.17,5635.0,285.6,286.1,0.0,0.05,0.999,-0.001,0.0,138.0,3.0,0.0,505.0,6.0,0.0,74879.19999999997]
["2025-05-16T11:25:29.000000000",5921.17,5920.0,10.8,10.9,10.0,10.2,0.515,-0.485,0.015,1545.0,21604.0,0.015,583.0,19322.0,3192.0,74879.19999999997]
["2025-05-16T11:25:40.000000000",5920.78,6125.0,0.0,0.05,202.6,207.2,0.001,-0.999,0.0,542.0,2.0,0.0,13.0,9.0,0.0,74879.19999999997]
["2025-05-16T11:25:52.000000000",5921.3,5975.0,0.4,0.5,54.3,54.9,0.037,-0.963,0.003,2399.0,10621.0,0.003,314.0,69.0,813.9,74516.69999999997]
["2025-05-16T11:26:14.000000000",5920.44,5625.0,294.7,295.2,0.0,0.05,0.999,-0.001,0.0,879.0,9.0,0.0,2141.0,51.0,0.0,75226.89999999997]
["2025-05-16T11:26:14.000000000",5920.44,6035.0,0.1,0.15,113.5,116.6,0.008,-0.992,0.0,701.0,1532.0,0.0,26.0,1.0,0.0,75226.89999999997]
["2025-05-16T11:26:37.000000000",5920.93,5685.0,235.1,235.6,0.0,0.05,0.999,-0.001,0.0,317.0,11.0,0.0,2039.0,122.0,0.0,75597.89999999998]
["2025-05-16T11:26:37.000000000",5920.93,5970.0,0.5,0.6,50.0,50.4,0.044,-0.955,0.003,1595.0,14875.0,0.003,229.0,106.0,547.2,75597.89999999998]
["2025-05-16T11:26:59.000000000",5921.54,5745.0,175.7,176.3,0.05,0.1,0.996,-0.004,0.0,526.0,12.0,0.0,998.0,281.0,0.0,74773.49999999997]
["2025-05-16T11:26:59.000000000",5921.54,6030.0,0.1,0.15,108.9,109.5,0.008,-0.992,0.001,1068.0,3159.0,0.001,124.0,1.0,119.20000000000002,74773.49999999997]
["2025-05-16T11:27:22.000000000",5921.71,5680.0,241.1,241.6,0.0,0.05,0.999,-0.001,0.0,478.0,9.0,0.0,855.0,104.0,0.0,74930.99999999997]
["2025-05-16T11:27:22.000000000",5921.71,6090.0,0.0,0.1,168.5,169.0,0.003,-0.997,0.0,260.0,1145.0,0.0,206.0,2.0,0.0,74930.99999999997]
["2025-05-16T11:27:45.000000000",5921.97,5740.0,180.8,181.3,0.05,0.1,0.996,-0.004,0.0,434.0,94.0,0.0,1897.0,2581.0,0.0,73201.99999999999]
["2025-05-16T11:27:45.000000000",5921.97,6230.0,0.0,0.05,298.7,320.0,0.001,-0.999,0.0,269.0,23.0,0.0,11.0,0.0,0.0,73201.99999999999]
["2025-05-16T11:28:08.000000000",5922.99,5795.0,127.4,127.9,0.1,0.15,0.993,-0.007,0.0,459.0,3.0,0.0,3571.0,1239.0,0.0,74207.99999999997]
["2025-05-16T11:28:08.000000000",5922.99,6080.0,0.05,0.1,157.3,157.8,0.004,-0.996,0.0,618.0,372.0,0.0,107.0,4.0,0.0,74207.99999999997]
["2025-05-16T11:28:30.000000000",5922.63,5855.0,67.4,67.9,0.35,0.4,0.972,-0.028,0.002,515.0,51.0,0.002,718.0,8021.0,246.6,74547.89999999998]
["2025-05-16T11:28:30.000000000",5922.63,6140.0,0.0,0.05,215.6,219.9,0.001,-0.999,0.0,420.0,3.0,0.0,31.0,0.0,0.0,74547.89999999998]
["2025-05-16T11:28:53.000000000",5923.21,5915.0,14.5,14.7,7.0,7.1,0.619,-0.38,0.014,1575.0,9101.0,0.014,1266.0,20432.0,3977.4,74315.09999999999]
["2025-05-16T11:28:53.000000000",5923.21,6200.0,0.0,0.05,275.3,279.6,0.001,-0.999,0.0,3739.0,0.0,0.0,47.0,0.0,0.0,74315.09999999999]
["2025-05-16T11:29:15.000000000",5923.31,5850.0,72.9,73.4,0.3,0.35,0.977,-0.023,0.001,3449.0,834.0,0.001,3077.0,12042.0,652.6,74572.7]
["2025-05-16T11:29:27.000000000",5923.42,5610.0,312.4,312.9,0.0,0.05,0.999,-0.001,0.0,1061.0,22.0,0.0,817.0,21.0,0.0,74572.7]
["2025-05-16T11:29:38.000000000",5922.89,5910.0,17.9,18.1,5.5,5.6,0.685,-0.315,0.013,1619.0,5684.0,0.013,1138.0,17763.0,3584.1,74315.09999999999]
["2025-05-16T11:29:38.000000000",5922.89,6195.0,0.0,0.05,270.5,274.7,0.001,-0.999,0.0,153.0,0.0,0.0,0.0,0.0,0.0,74315.09999999999]
["2025-05-16T11:30:02.000000000",5923.37,5645.0,277.7,278.2,0.0,0.05,0.999,-0.001,0.0,223.0,4.0,0.0,634.0,17.0,0.0,74042.89999999998]
["2025-05-16T11:30:13.000000000",5924.12,5600.0,323.4,323.9,0.0,0.05,0.999,-0.001,0.0,2885.0,22.0,0.0,3793.0,13.0,0.0,74042.89999999998]
["2025-05-16T11:30:24.000000000",5924.28,6025.0,0.1,0.2,101.2,101.7,0.01,-0.99,0.001,1313.0,1598.0,0.001,225.0,6.0,153.8,73753.4]
["2025-05-16T11:30:36.000000000",5924.66,5660.0,264.7,265.2,0.0,0.05,0.999,-0.001,0.0,964.0,7.0,0.0,3173.0,270.0,0.0,73613.9]
["2025-05-16T11:30:47.000000000",5926.19,5965.0,0.75,0.85,40.0,40.6,0.069,-0.931,0.005,2501.0,12181.0,0.005,75.0,269.0,1288.0,72236.39999999998]
["2025-05-16T11:30:58.000000000",5926.17,5725.0,200.5,201.0,0.05,0.1,0.997,-0.003,0.0,582.0,23.0,0.0,2755.0,1491.0,0.0,72236.39999999998]
["2025-05-16T11:31:09.000000000",5927.2,6025.0,0.15,0.2,98.0,98.5,0.012,-0.988,0.001,1313.0,1602.0,0.001,225.0,6.0,153.8,72473.39999999998]
["2025-05-16T11:31:21.000000000",5927.09,5660.0,266.3,266.8,0.0,0.05,0.999,-0.001,0.0,964.0,7.0,0.0,3173.0,270.0,0.0,72947.89999999997]
["2025-05-16T11:31:33.000000000",5926.3,6085.0,0.05,0.1,157.3,161.7,0.004,-0.996,0.0,318.0,450.0,0.0,33.0,2.0,0.0,72666.59999999998]
["2025-05-16T11:31:44.000000000",5925.98,5720.0,204.8,205.3,0.0,0.1,0.998,-0.002,0.0,606.0,131.0,0.0,1096.0,490.0,0.0,72666.59999999998]
["2025-05-16T11:31:56.000000000",5926.49,6145.0,0.0,0.05,217.0,221.6,0.001,-0.999,0.0,178.0,0.0,0.0,0.0,0.0,0.0,72715.99999999997]
["2025-05-16T11:32:08.000000000",5926.5,5725.0,200.5,201.0,0.05,0.1,0.997,-0.003,0.0,582.0,23.0,0.0,2755.0,1491.0,0.0,72473.39999999998]
["2025-05-16T11:32:19.000000000",5925.96,6075.0,0.05,0.1,149.6,150.1,0.004,-0.996,0.0,989.0,391.0,0.0,278.0,3.0,0.0,72400.89999999997]
["2025-05-16T11:32:30.000000000",5926.12,5835.0,90.1,90.6,0.15,0.25,0.986,-0.014,0.001,393.0,40.0,0.001,890.0,5072.0,128.29999999999998,72400.89999999997]
["2025-05-16T11:32:42.000000000",5926.45,6135.0,0.0,0.05,207.1,211.9,0.001,-0.999,0.0,156.0,5.0,0.0,36.0,2.0,0.0,72236.39999999998]
["2025-05-16T11:32:53.000000000",5926.63,5895.0,32.9,33.3,2.0,2.05,0.865,-0.135,0.008,712.0,487.0,0.008,977.0,14415.0,1351.2,72473.39999999998]
["2025-05-16T11:33:05.000000000",5926.68,6195.0,0.0,0.05,267.0,271.1,0.001,-0.999,0.0,153.0,0.0,0.0,0.0,0.0,0.0,72666.59999999998]
["2025-05-16T11:33:16.000000000",5926.71,5830.0,96.1,96.5,0.15,0.2,0.988,-0.012,0.001,437.0,132.0,0.001,2233.0,4805.0,267.0,72666.59999999998]
["2025-05-16T11:33:39.000000000",5928.02,5605.0,322.7,323.1,0.0,0.05,0.999,-0.001,0.0,109.0,1.0,0.0,488.0,9.0,0.0,72251.99999999997]
["2025-05-16T11:33:39.000000000",5928.02,5890.0,39.0,39.5,1.35,1.4,0.895,-0.104,0.006,909.0,1403.0,0.006,1130.0,21111.0,1223.4,72251.99999999997]
["2025-05-16T11:33:50.000000000",5928.01,6190.0,0.0,0.05,260.1,264.4,0.001,-0.999,0.0,135.0,13.0,0.0,7.0,0.0,0.0,72940.99999999999]
["2025-05-16T11:34:01.000000000",5928.16,5950.0,2.3,2.35,24.6,24.9,0.183,-0.817,0.011,4753.0,31952.0,0.011,829.0,1522.0,6140.2,72940.99999999999]
["2025-05-16T11:34:24.000000000",5928.13,5810.0,117.5,118.0,0.1,0.15,0.992,-0.008,0.0,1353.0,71.0,0.0,2908.0,6551.0,0.0,72624.89999999998]
["2025-05-16T11:34:24.000000000",5928.13,6005.0,0.2,0.25,76.9,78.7,0.017,-0.983,0.001,1013.0,2332.0,0.001,27.0,39.0,104.0,72624.89999999998]
["2025-05-16T11:34:46.000000000",5927.83,5655.0,271.7,272.2,0.0,0.05,0.999,-0.001,0.0,121.0,6.0,0.0,449.0,26.0,0.0,72624.89999999998]
["2025-05-16T11:34:46.000000000",5927.83,5940.0,4.4,4.6,17.5,17.7,0.302,-0.698,0.015,2765.0,21698.0,0.015,239.0,1548.0,4506.0,72624.89999999998]
["2025-05-16T11:35:10.000000000",5927.76,5715.0,211.7,212.2,0.05,0.1,0.997,-0.003,0.0,470.0,144.0,0.0,1080.0,345.0,0.0,72624.89999999998]
["2025-05-16T11:35:10.000000000",5927.76,6000.0,0.25,0.3,73.1,73.6,0.021,-0.979,0.001,6739.0,7376.0,0.001,767.0,72.0,750.6,72624.89999999998]
["2025-05-16T11:35:33.000000000",5928.07,5775.0,152.1,152.6,0.05,0.1,0.996,-0.004,0.0,1449.0,30.0,0.0,2230.0,2997.0,0.0,72669.69999999998]
["2025-05-16T11:35:33.000000000",5928.07,6060.0,0.05,0.1,132.5,133.0,0.005,-0.995,0.0,620.0,1529.0,0.0,82.0,9.0,0.0,72669.69999999998]
["2025-05-16T11:35:56.000000000",5928.41,5710.0,217.1,217.6,0.0,0.1,0.998,-0.002,0.0,851.0,6.0,0.0,1058.0,83.0,0.0,72940.99999999999]
["2025-05-16T11:35:56.000000000",5928.41,6120.0,0.0,0.05,190.6,194.8,0.001,-0.999,0.0,508.0,43.0,0.0,26.0,0.0,0.0,72940.99999999999]
["2025-05-16T11:36:18.000000000",5928.8,5770.0,157.6,158.1,0.05,0.1,0.996,-0.004,0.0,488.0,21.0,0.0,2078.0,1281.0,0.0,71285.19999999997]
["2025-05-16T11:36:30.000000000",5928.4,5885.0,43.1,43.6,1.0,1.1,0.925,-0.075,0.005,741.0,319.0,0.005,610.0,14001.0,675.5000000000001,71285.19999999997]
["2025-05-16T11:36:41.000000000",5927.95,5825.0,101.7,102.2,0.1,0.15,0.991,-0.009,0.001,1807.0,145.0,0.001,1529.0,3653.0,333.6,72585.39999999997]
["2025-05-16T11:36:41.000000000",5927.95,6110.0,0.0,0.05,180.9,185.3,0.001,-0.998,0.0,207.0,606.0,0.0,43.0,0.0,0.0,72585.39999999997]
["2025-05-16T11:37:04.000000000",5927.99,5885.0,42.9,43.3,1.05,1.1,0.921,-0.079,0.005,741.0,321.0,0.005,610.0,14038.0,675.5000000000001,72840.89999999998]
["2025-05-16T11:37:04.000000000",5927.99,6170.0,0.0,0.05,240.8,245.6,0.001,-0.999,0.0,77.0,0.0,0.0,25.0,0.0,0.0,72840.89999999998]
["2025-05-16T11:37:27.000000000",5926.3,5820.0,105.2,105.7,0.1,0.15,0.992,-0.008,0.001,1060.0,594.0,0.001,1100.0,7721.0,216.0,72513.49999999997]
["2025-05-16T11:37:27.000000000",5926.3,6250.0,0.0,0.05,313.4,334.2,0.001,-0.999,0.0,665.0,0.0,0.0,49.0,0.0,0.0,72513.49999999997]
["2025-05-16T11:37:49.000000000",5925.94,5880.0,45.6,46.0,0.9,0.95,0.932,-0.068,0.004,4068.0,456.0,0.004,2043.0,18866.0,2444.4,73075.99999999997]
["2025-05-16T11:37:49.000000000",5925.94,6165.0,0.0,0.05,237.8,242.4,0.001,-0.999,0.0,198.0,0.0,0.0,0.0,0.0,0.0,73075.99999999997]
["2025-05-16T11:38:12.000000000",5927.01,5940.0,4.1,4.3,17.8,18.3,0.279,-0.721,0.014,2765.0,22008.0,0.014,239.0,1560.0,4205.599999999999,72691.89999999998]
["2025-05-16T11:38:12.000000000",5927.01,6240.0,0.0,0.05,303.8,324.2,0.001,-0.999,0.0,250.0,4.0,0.0,16.0,0.0,0.0,72691.89999999998]
["2025-05-16T11:38:35.000000000",5926.75,6000.0,0.2,0.25,74.3,74.8,0.018,-0.982,0.001,6739.0,7507.0,0.001,767.0,72.0,750.6,72666.59999999998]
["2025-05-16T11:38:47.000000000",5926.95,5860.0,66.2,66.7,0.35,0.4,0.972,-0.028,0.002,3384.0,160.0,0.002,1199.0,11543.0,916.6,72666.59999999998]
["2025-05-16T11:38:58.000000000",5927.01,5930.0,7.9,8.1,11.8,12.0,0.445,-0.554,0.016,839.0,25048.0,0.016,379.0,5423.0,1948.8,72657.59999999998]
["2025-05-16T11:39:09.000000000",5927.46,5690.0,235.9,236.4,0.0,0.05,0.999,-0.001,0.0,648.0,39.0,0.0,1482.0,162.0,0.0,73090.89999999997]
["2025-05-16T11:39:22.000000000",5926.84,5990.0,0.25,0.3,64.0,64.5,0.023,-0.977,0.002,1292.0,9046.0,0.002,120.0,277.0,282.4,72788.39999999997]
["2025-05-16T11:39:33.000000000",5926.64,5750.0,175.6,176.1,0.05,0.1,0.996,-0.004,0.0,2421.0,181.0,0.0,6326.0,3891.0,0.0,72788.39999999997]
["2025-05-16T11:39:44.000000000",5926.6,6050.0,0.05,0.1,124.1,124.6,0.005,-0.995,0.0,2389.0,2712.0,0.0,114.0,27.0,0.0,72551.39999999997]
["2025-05-16T11:39:55.000000000",5926.69,5685.0,240.9,241.3,0.0,0.05,0.999,-0.001,0.0,317.0,11.0,0.0,2039.0,122.0,0.0,72691.89999999998]
["2025-05-16T11:40:07.000000000",5927.05,6110.0,0.0,0.05,181.5,186.0,0.001,-0.998,0.0,207.0,607.0,0.0,43.0,1.0,0.0,73731.39999999998]
["2025-05-16T11:40:18.000000000",5927.38,5745.0,181.4,181.9,0.05,0.1,0.996,-0.004,0.0,526.0,12.0,0.0,998.0,292.0,0.0,73731.39999999998]
["2025-05-16T11:40:29.000000000",5927.55,6045.0,0.1,0.15,116.5,120.3,0.008,-0.992,0.0,642.0,1068.0,0.0,50.0,0.0,0.0,73509.09999999998]
["2025-05-16T11:40:41.000000000",5927.51,5805.0,121.5,122.0,0.1,0.15,0.992,-0.007,0.0,447.0,22.0,0.0,1300.0,1837.0,0.0,73008.99999999997]
["2025-05-16T11:40:52.000000000",5926.94,5935.0,5.8,6.0,14.6,14.8,0.367,-0.633,0.016,4312.0,19492.0,0.016,243.0,2254.0,7288.000000000001,73051.39999999998]
["2025-05-16T11:41:04.000000000",5927.9,5860.0,67.6,68.1,0.3,0.35,0.974,-0.026,0.002,3384.0,160.0,0.002,1199.0,11552.0,916.6,73051.39999999998]
["2025-05-16T11:41:15.000000000",5928.27,6160.0,0.0,0.05,230.0,234.2,0.001,-0.999,0.0,124.0,0.0,0.0,19.0,0.0,0.0,72965.19999999998]
["2025-05-16T11:41:27.000000000",5930.12,5800.0,129.0,129.5,0.1,0.15,0.993,-0.007,0.0,7521.0,199.0,0.0,10564.0,5942.0,0.0,71685.79999999997]
["2025-05-16T11:41:38.000000000",5929.22,6230.0,0.0,0.05,291.3,312.3,0.001,-0.999,0.0,269.0,23.0,0.0,11.0,0.0,0.0,70934.99999999997]
["2025-05-16T11:41:50.000000000",5929.93,5855.0,74.7,75.2,0.25,0.3,0.98,-0.02,0.001,515.0,66.0,0.001,718.0,8988.0,123.3,70934.99999999997]
["2025-05-16T11:42:12.000000000",5930.19,5635.0,294.3,294.8,0.0,0.05,0.999,-0.001,0.0,138.0,3.0,0.0,505.0,6.0,0.0,71185.39999999998]
["2025-05-16T11:42:12.000000000",5930.19,5920.0,15.6,15.7,6.1,6.3,0.648,-0.352,0.014,1545.0,23640.0,0.014,583.0,21270.0,2979.2000000000003,71185.39999999998]
["2025-05-16T11:42:24.000000000",5930.02,6230.0,0.0,0.05,291.3,311.7,0.001,-0.999,0.0,269.0,23.0,0.0,11.0,0.0,0.0,71185.39999999998]
["2025-05-16T11:42:36.000000000",5929.46,5975.0,0.5,0.6,46.5,47.0,0.05,-0.95,0.004,2399.0,11134.0,0.004,314.0,110.0,1085.2,71185.39999999998]
["2025-05-16T11:42:58.000000000",5928.82,5625.0,302.9,303.4,0.0,0.05,0.999,-0.001,0.0,879.0,9.0,0.0,2141.0,51.0,0.0,72676.39999999998]
["2025-05-16T11:42:58.000000000",5928.82,6010.0,0.15,0.2,81.5,83.3,0.014,-0.986,0.001,1307.0,2662.0,0.001,47.0,11.0,135.39999999999998,72676.39999999998]
["2025-05-16T11:43:20.000000000",5929.08,5680.0,248.7,249.2,0.0,0.05,0.999,-0.001,0.0,478.0,9.0,0.0,855.0,104.0,0.0,72856.69999999997]
["2025-05-16T11:43:20.000000000",5929.08,5965.0,0.9,1.0,36.8,37.4,0.076,-0.924,0.006,2501.0,12874.0,0.006,75.0,270.0,1545.6,72856.69999999997]
["2025-05-16T11:43:43.000000000",5929.38,5740.0,188.5,189.0,0.0,0.05,0.999,-0.001,0.0,434.0,96.0,0.0,1897.0,2603.0,0.0,71070.09999999998]
["2025-05-16T11:43:43.000000000",5929.38,6025.0,0.1,0.15,96.2,96.7,0.009,-0.991,0.001,1313.0,1675.0,0.001,225.0,19.0,153.8,71070.09999999998]
["2025-05-16T11:44:06.000000000",5929.09,5675.0,253.3,253.8,0.0,0.05,0.999,-0.001,0.0,799.0,10.0,0.0,5548.0,849.0,0.0,71307.09999999998]
["2025-05-16T11:44:06.000000000",5929.09,6085.0,0.05,0.1,154.5,158.6,0.004,-0.996,0.0,318.0,451.0,0.0,33.0,2.0,0.0,71307.09999999998]
["2025-05-16T11:44:28.000000000",5928.64,5735.0,193.0,193.5,0.0,0.1,0.998,-0.002,0.0,316.0,14.0,0.0,739.0,501.0,0.0,73130.09999999998]
["2025-05-16T11:44:28.000000000",5928.64,6020.0,0.15,0.2,91.7,92.2,0.012,-0.987,0.001,1030.0,4091.0,0.001,122.0,93.0,115.20000000000002,73130.09999999998]
["2025-05-16T11:44:51.000000000",5929.09,5795.0,133.5,135.8,0.05,0.1,0.995,-0.005,0.0,459.0,3.0,0.0,3571.0,1387.0,0.0,71820.89999999998]
["2025-05-16T11:44:51.000000000",5929.09,6080.0,0.05,0.1,151.2,151.7,0.004,-0.996,0.0,618.0,396.0,0.0,107.0,4.0,0.0,71820.89999999998]
["2025-05-16T11:45:02.000000000",5929.34,6105.0,0.0,0.05,174.0,178.3,0.002,-0.998,0.0,268.0,2267.0,0.0,16.0,0.0,0.0,71345.79999999997]
["2025-05-16T11:45:14.000000000",5929.36,6135.0,0.0,0.05,203.8,208.5,0.001,-0.999,0.0,156.0,5.0,0.0,36.0,2.0,0.0,70934.99999999997]
["2025-05-16T11:45:36.000000000",5930.01,5790.0,139.2,139.7,0.05,0.1,0.996,-0.004,0.0,724.0,43.0,0.0,1190.0,2088.0,0.0,71307.19999999997]
["2025-05-16T11:45:36.000000000",5930.01,6200.0,0.0,0.05,268.6,272.7,0.001,-0.999,0.0,3739.0,0.0,0.0,47.0,0.0,0.0,71307.19999999997]
["2025-05-16T11:45:59.000000000",5929.05,5845.0,83.5,84.0,0.2,0.25,0.984,-0.016,0.001,324.0,190.0,0.001,1002.0,7439.0,132.6,71070.09999999998]
["2025-05-16T11:46:11.000000000",5929.75,5605.0,323.8,324.3,0.0,0.05,0.999,-0.001,0.0,109.0,3.0,0.0,488.0,9.0,0.0,71056.79999999997]
["2025-05-16T11:46:23.000000000",5929.56,5905.0,26.3,26.8,2.8,2.9,0.812,-0.188,0.01,3018.0,2303.0,0.01,764.0,11897.0,3782.0,71729.29999999997]
["2025-05-16T11:46:23.000000000",5929.56,6190.0,0.0,0.05,259.2,263.4,0.001,-0.999,0.0,135.0,13.0,0.0,7.0,0.0,0.0,71729.29999999997]
["2025-05-16T11:46:45.000000000",5928.78,5965.0,0.85,0.95,37.7,38.2,0.08,-0.92,0.006,2501.0,13026.0,0.006,75.0,272.0,1545.6,71467.59999999996]
["2025-05-16T11:46:45.000000000",5928.78,6280.0,0.0,0.05,341.0,362.9,0.001,-0.999,0.0,673.0,0.0,0.0,1.0,0.0,0.0,71467.59999999996]
["2025-05-16T11:47:08.000000000",5927.05,5900.0,28.7,29.0,2.5,2.55,0.831,-0.169,0.009,8917.0,4223.0,0.009,6798.0,28688.0,14143.5,72611.99999999997]
["2025-05-16T11:47:08.000000000",5927.05,6180.0,0.0,0.05,251.7,255.4,0.001,-0.999,0.0,150.0,0.0,0.0,35.0,0.0,0.0,72611.99999999997]
["2025-05-16T11:47:31.000000000",5927.17,5955.0,1.55,1.6,29.9,30.3,0.129,-0.871,0.009,1302.0,20177.0,0.009,257.0,207.0,1403.1,73248.29999999997]
["2025-05-16T11:47:42.000000000",5927.59,5715.0,211.8,212.3,0.0,0.05,0.999,-0.001,0.0,470.0,144.0,0.0,1080.0,385.0,0.0,73171.29999999999]
["2025-05-16T11:47:53.000000000",5927.28,6015.0,0.15,0.2,87.4,89.1,0.013,-0.987,0.001,1000.0,2172.0,0.001,19.0,112.0,101.9,73887.29999999997]
["2025-05-16T11:48:05.000000000",5927.33,5650.0,276.5,277.0,0.0,0.05,0.999,-0.001,0.0,899.0,50.0,0.0,1684.0,12.0,0.0,73887.29999999997]
["2025-05-16T11:48:16.000000000",5927.22,6075.0,0.05,0.1,148.5,149.0,0.004,-0.996,0.0,989.0,394.0,0.0,278.0,3.0,0.0,73632.39999999998]
["2025-05-16T11:48:28.000000000",5926.64,5710.0,215.9,216.4,0.0,0.05,0.999,-0.001,0.0,851.0,6.0,0.0,1058.0,151.0,0.0,72927.39999999997]
["2025-05-16T11:48:39.000000000",5926.47,6010.0,0.15,0.2,83.2,85.1,0.013,-0.987,0.001,1307.0,2721.0,0.001,47.0,11.0,135.39999999999998,72805.59999999998]
["2025-05-16T11:48:51.000000000",5925.99,5770.0,155.5,156.0,0.05,0.1,0.996,-0.004,0.0,488.0,21.0,0.0,2078.0,1299.0,0.0,72805.59999999998]
["2025-05-16T11:49:02.000000000",5926.45,6070.0,0.05,0.1,141.5,145.4,0.004,-0.996,0.0,532.0,329.0,0.0,46.0,12.0,0.0,72967.59999999998]
["2025-05-16T11:49:14.000000000",5926.63,5830.0,96.6,97.0,0.15,0.2,0.988,-0.012,0.001,437.0,132.0,0.001,2233.0,5087.0,267.0,72805.59999999998]
["2025-05-16T11:49:36.000000000",5926.15,5615.0,310.6,311.1,0.0,0.05,0.999,-0.001,0.0,131.0,5.0,0.0,1013.0,31.0,0.0,73081.29999999997]
["2025-05-16T11:49:36.000000000",5926.15,5760.0,165.7,166.2,0.05,0.1,0.996,-0.004,0.0,494.0,24.0,0.0,1324.0,1728.0,0.0,73081.29999999997]
["2025-05-16T11:49:48.000000000",5926.6,6185.0,0.0,0.05,256.9,260.7,0.001,-0.999,0.0,81.0,0.0,0.0,14.0,0.0,0.0,73081.29999999997]
["2025-05-16T11:50:00.000000000",5926.79,5820.0,106.1,106.6,0.1,0.15,0.992,-0.008,0.001,1060.0,596.0,0.001,1100.0,7780.0,216.0,72927.39999999997]
["2025-05-16T11:50:11.000000000",5927.56,6275.0,0.0,0.05,336.9,358.8,0.001,-0.999,0.0,136.0,0.0,0.0,19.0,1.0,0.0,72965.19999999998]
["2025-05-16T11:50:23.000000000",5927.56,5880.0,47.4,47.9,0.7,0.8,0.944,-0.056,0.004,4068.0,511.0,0.004,2043.0,19538.0,2444.4,72965.19999999998]
["2025-05-16T11:50:34.000000000",5927.64,6180.0,0.0,0.05,251.1,255.0,0.001,-0.999,0.0,150.0,0.0,0.0,35.0,0.0,0.0,73887.29999999997]
["2025-05-16T11:50:45.000000000",5926.92,5940.0,4.2,4.3,17.5,17.8,0.289,-0.711,0.015,2765.0,23751.0,0.015,239.0,1677.0,4506.0,73173.19999999998]
["2025-05-16T11:50:56.000000000",5926.66,6270.0,0.0,0.05,332.6,354.6,0.001,-0.999,0.0,144.0,0.0,0.0,13.0,0.0,0.0,72927.39999999997]
["2025-05-16T11:51:08.000000000",5926.68,5875.0,51.4,51.7,0.55,0.65,0.953,-0.047,0.003,956.0,582.0,0.003,1273.0,16825.0,668.6999999999999,72927.39999999997]
["2025-05-16T11:51:30.000000000",5924.83,5645.0,276.9,281.5,0.0,0.05,0.999,-0.001,0.0,223.0,7.0,0.0,634.0,19.0,0.0,73089.39999999997]
["2025-05-16T11:51:30.000000000",5924.83,5930.0,7.0,7.2,12.7,12.9,0.428,-0.572,0.017,839.0,27699.0,0.017,379.0,6632.0,2070.6000000000004,73089.39999999997]
["2025-05-16T11:51:42.000000000",5924.67,6260.0,0.0,0.05,324.5,344.7,0.001,-0.999,0.0,727.0,0.0,0.0,43.0,0.0,0.0,73561.59999999998]
["2025-05-16T11:51:53.000000000",5924.59,5985.0,0.3,0.35,61.1,61.9,0.027,-0.973,0.002,2607.0,5939.0,0.002,20.0,19.0,525.4000000000001,73561.59999999998]
["2025-05-16T11:52:16.000000000",5923.99,5635.0,288.2,288.6,0.0,0.05,0.999,-0.001,0.0,138.0,3.0,0.0,505.0,6.0,0.0,73800.79999999999]
["2025-05-16T11:52:16.000000000",5923.99,6045.0,0.05,0.15,120.0,123.8,0.006,-0.993,0.0,642.0,1119.0,0.0,50.0,0.0,0.0,73800.79999999999]
["2025-05-16T11:52:39.000000000",5925.7,5700.0,224.9,225.4,0.0,0.05,0.999,-0.001,0.0,3420.0,196.0,0.0,7448.0,322.0,0.0,73061.09999999998]
["2025-05-16T11:52:39.000000000",5925.7,6110.0,0.0,0.05,183.2,185.9,0.001,-0.999,0.0,207.0,608.0,0.0,43.0,8.0,0.0,73061.09999999998]
["2025-05-16T11:53:02.000000000",5927.42,5760.0,166.9,167.4,0.05,0.1,0.996,-0.004,0.0,494.0,24.0,0.0,1324.0,1728.0,0.0,73448.89999999997]
["2025-05-16T11:53:02.000000000",5927.42,6045.0,0.05,0.15,116.0,120.4,0.007,-0.993,0.0,642.0,1120.0,0.0,50.0,0.0,0.0,73448.89999999997]
["2025-05-16T11:53:25.000000000",5928.56,5820.0,107.7,108.2,0.1,0.15,0.992,-0.008,0.0,1060.0,596.0,0.0,1100.0,7783.0,0.0,73344.59999999998]
["2025-05-16T11:53:25.000000000",5928.56,6105.0,0.0,0.05,175.2,179.2,0.001,-0.998,0.0,268.0,2268.0,0.0,16.0,0.0,0.0,73344.59999999998]
["2025-05-16T11:53:48.000000000",5928.67,5755.0,173.0,173.5,0.05,0.1,0.996,-0.004,0.0,536.0,20.0,0.0,574.0,850.0,0.0,73344.59999999998]
["2025-05-16T11:53:59.000000000",5928.44,5665.0,262.6,263.1,0.0,0.05,0.999,-0.001,0.0,736.0,2.0,0.0,757.0,736.0,0.0,71625.19999999998]
["2025-05-16T11:54:11.000000000",5927.62,5810.0,116.9,117.4,0.05,0.15,0.993,-0.006,0.0,1353.0,71.0,0.0,2908.0,7135.0,0.0,72960.39999999998]
["2025-05-16T11:54:11.000000000",5927.62,6230.0,0.0,0.05,295.1,312.2,0.001,-0.999,0.0,269.0,23.0,0.0,11.0,0.0,0.0,72960.39999999998]
["2025-05-16T11:54:34.000000000",5927.82,5870.0,57.3,57.8,0.45,0.5,0.963,-0.037,0.002,527.0,376.0,0.002,1534.0,15700.0,412.2,73086.99999999997]
["2025-05-16T11:54:34.000000000",5927.82,6155.0,0.0,0.05,226.3,229.5,0.001,-0.999,0.0,237.0,9.0,0.0,5.0,0.0,0.0,73086.99999999997]
["2025-05-16T11:54:56.000000000",5927.9,5930.0,8.3,8.4,10.9,11.0,0.464,-0.535,0.017,839.0,28516.0,0.017,379.0,6908.0,2070.6000000000004,73086.99999999997]
["2025-05-16T11:54:56.000000000",5927.9,6225.0,0.0,0.05,290.0,308.2,0.001,-0.999,0.0,131.0,29.0,0.0,15.0,0.0,0.0,73086.99999999997]
["2025-05-16T11:55:19.000000000",5926.14,5865.0,61.0,61.4,0.35,0.45,0.971,-0.029,0.002,513.0,299.0,0.002,882.0,14623.0,279.0,73887.29999999997]
["2025-05-16T11:55:30.000000000",5926.78,5625.0,300.8,301.2,0.0,0.05,0.999,-0.001,0.0,879.0,9.0,0.0,2141.0,51.0,0.0,73731.39999999998]
["2025-05-16T11:55:41.000000000",5925.93,5925.0,9.9,10.1,9.5,9.6,0.534,-0.466,0.016,1747.0,30886.0,0.016,876.0,15493.0,4196.8,73731.39999999998]
["2025-05-16T11:55:53.000000000",5925.99,5685.0,240.4,240.9,0.0,0.05,0.999,-0.001,0.0,317.0,11.0,0.0,2039.0,122.0,0.0,72844.29999999997]
["2025-05-16T11:56:04.000000000",5926.02,5740.0,185.5,186.0,0.0,0.05,0.999,-0.001,0.0,434.0,98.0,0.0,1897.0,2819.0,0.0,73057.09999999998]
["2025-05-16T11:56:15.000000000",5924.94,5610.0,313.9,314.4,0.0,0.05,0.999,-0.001,0.0,1061.0,22.0,0.0,817.0,21.0,0.0,73441.19999999997]
["2025-05-16T11:56:26.000000000",5924.87,6035.0,0.1,0.15,108.7,112.6,0.008,-0.992,0.001,701.0,1552.0,0.001,26.0,1.0,72.7,73441.19999999997]
["2025-05-16T11:56:38.000000000",5925.32,5675.0,249.7,250.2,0.0,0.05,0.999,-0.001,0.0,799.0,10.0,0.0,5548.0,849.0,0.0,74511.59999999999]
["2025-05-16T11:56:49.000000000",5924.96,6095.0,0.0,0.05,168.4,172.5,0.002,-0.998,0.0,499.0,4446.0,0.0,16.0,0.0,0.0,74932.59999999998]
["2025-05-16T11:57:01.000000000",5925.47,5735.0,190.1,190.6,0.0,0.1,0.998,-0.002,0.0,316.0,14.0,0.0,739.0,503.0,0.0,72625.89999999998]
["2025-05-16T11:57:12.000000000",5925.03,6035.0,0.1,0.15,109.0,112.9,0.008,-0.992,0.001,701.0,1552.0,0.001,26.0,1.0,72.7,72625.89999999998]
["2025-05-16T11:57:24.000000000",5924.97,5790.0,134.5,135.0,0.05,0.1,0.995,-0.005,0.0,724.0,43.0,0.0,1190.0,2097.0,0.0,74274.09999999998]
["2025-05-16T11:57:35.000000000",5925.21,6095.0,0.0,0.05,168.5,171.9,0.002,-0.998,0.0,499.0,4446.0,0.0,16.0,0.0,0.0,74813.29999999996]
["2025-05-16T11:57:46.000000000",5925.24,5730.0,194.7,195.2,0.0,0.1,0.998,-0.002,0.0,436.0,53.0,0.0,754.0,1809.0,0.0,74773.09999999996]
["2025-05-16T11:57:57.000000000",5925.38,6155.0,0.0,0.05,228.2,232.0,0.001,-0.999,0.0,237.0,9.0,0.0,5.0,0.0,0.0,74773.09999999996]
["2025-05-16T11:58:09.000000000",5925.77,5815.0,110.6,111.1,0.1,0.15,0.992,-0.008,0.0,548.0,111.0,0.0,2174.0,2227.0,0.0,72939.29999999997]
["2025-05-16T11:58:20.000000000",5925.4,6220.0,0.0,0.05,293.1,297.0,0.001,-0.999,0.0,162.0,6.0,0.0,41.0,0.0,0.0,73110.59999999996]
["2025-05-16T11:58:32.000000000",5924.89,5840.0,84.2,84.6,0.15,0.25,0.985,-0.014,0.001,558.0,233.0,0.001,1232.0,8824.0,179.0,74119.79999999997]
["2025-05-16T11:58:43.000000000",5924.56,6140.0,0.0,0.05,214.6,217.6,0.001,-0.999,0.0,420.0,3.0,0.0,31.0,0.0,0.0,73321.79999999999]
["2025-05-16T11:58:54.000000000",5924.78,5900.0,26.8,27.2,2.6,2.7,0.816,-0.184,0.01,8917.0,4328.0,0.01,6798.0,30365.0,15715.0,73321.79999999999]
["2025-05-16T11:59:06.000000000",5925.02,6210.0,0.0,0.05,283.2,286.9,0.001,-0.999,0.0,616.0,0.0,0.0,16.0,0.0,0.0,73605.89999999998]
["2025-05-16T11:59:17.000000000",5924.88,5960.0,0.9,0.95,36.2,36.6,0.083,-0.917,0.006,2079.0,21232.0,0.006,291.0,468.0,1422.0,73982.59999999998]
["2025-05-16T11:59:39.000000000",5924.69,5610.0,314.0,314.5,0.0,0.05,0.999,-0.001,0.0,1061.0,23.0,0.0,817.0,21.0,0.0,73982.59999999998]
["2025-05-16T11:59:39.000000000",5924.69,5895.0,31.0,31.5,1.95,2.05,0.863,-0.137,0.008,712.0,578.0,0.008,977.0,16373.0,1351.2,73982.59999999998]
["2025-05-16T12:00:04.000000000",5924.0,5670.0,253.6,254.1,0.0,0.05,0.999,-0.001,0.0,342.0,49.0,0.0,675.0,944.0,0.0,74141.89999999998]
["2025-05-16T12:00:04.000000000",5924.0,5955.0,1.15,1.2,32.2,32.7,0.105,-0.895,0.008,1302.0,21074.0,0.008,257.0,245.0,1247.2,74141.89999999998]
["2025-05-16T12:00:15.000000000",5923.92,5885.0,39.3,39.8,1.1,1.2,0.913,-0.087,0.006,741.0,330.0,0.006,610.0,15113.0,810.6,74182.99999999999]
["2025-05-16T12:00:27.000000000",5924.28,6010.0,0.15,0.2,85.0,87.4,0.013,-0.987,0.001,1307.0,2810.0,0.001,47.0,11.0,135.39999999999998,74182.99999999999]
["2025-05-16T12:00:50.000000000",5925.45,5665.0,259.9,260.4,0.0,0.05,0.999,-0.001,0.0,736.0,2.0,0.0,757.0,736.0,0.0,72895.19999999998]
["2025-05-16T12:00:50.000000000",5925.45,6075.0,0.05,0.1,149.7,150.2,0.004,-0.996,0.0,989.0,394.0,0.0,278.0,3.0,0.0,72895.19999999998]
["2025-05-16T12:01:13.000000000",5928.06,5725.0,202.6,203.2,0.0,0.05,0.999,-0.001,0.0,582.0,23.0,0.0,2755.0,1505.0,0.0,72918.19999999998]
["2025-05-16T12:01:13.000000000",5928.06,6010.0,0.15,0.2,81.4,83.2,0.013,-0.987,0.001,1307.0,2853.0,0.001,47.0,11.0,135.39999999999998,72918.19999999998]
["2025-05-16T12:01:35.000000000",5928.5,5785.0,143.1,143.7,0.05,0.1,0.996,-0.004,0.0,677.0,118.0,0.0,2472.0,2435.0,0.0,73086.99999999997]
["2025-05-16T12:01:35.000000000",5928.5,6070.0,0.05,0.1,139.8,143.7,0.004,-0.995,0.0,532.0,339.0,0.0,46.0,12.0,0.0,73086.99999999997]
["2025-05-16T12:01:58.000000000",5929.03,5720.0,208.2,208.7,0.0,0.05,0.999,-0.001,0.0,606.0,131.0,0.0,1096.0,491.0,0.0,73542.49999999999]
["2025-05-16T12:01:58.000000000",5929.03,6130.0,0.0,0.05,199.3,203.1,0.001,-0.999,0.0,272.0,10.0,0.0,37.0,0.0,0.0,73542.49999999999]
["2025-05-16T12:02:20.000000000",5928.81,5780.0,148.0,148.5,0.05,0.1,0.996,-0.004,0.0,608.0,62.0,0.0,2697.0,2548.0,0.0,71525.19999999998]
["2025-05-16T12:02:32.000000000",5929.39,5995.0,0.25,0.3,65.8,66.6,0.023,-0.977,0.002,1950.0,4449.0,0.002,51.0,323.0,400.2,71937.79999999999]
["2025-05-16T12:02:43.000000000",5929.22,5835.0,93.8,94.3,0.1,0.2,0.991,-0.009,0.001,393.0,75.0,0.001,890.0,5313.0,128.29999999999998,71937.79999999999]
["2025-05-16T12:02:43.000000000",5929.22,6120.0,0.0,0.05,189.1,193.2,0.001,-0.999,0.0,508.0,43.0,0.0,26.0,0.0,0.0,71937.79999999999]
["2025-05-16T12:03:06.000000000",5929.65,5895.0,35.6,36.0,1.35,1.4,0.895,-0.104,0.007,712.0,581.0,0.007,977.0,16939.0,1182.3,71780.29999999999]
["2025-05-16T12:03:06.000000000",5929.65,6180.0,0.0,0.05,248.6,252.8,0.001,-0.999,0.0,150.0,0.0,0.0,35.0,0.0,0.0,71780.29999999999]
["2025-05-16T12:03:29.000000000",5929.58,5955.0,1.55,1.65,27.2,27.7,0.14,-0.86,0.01,1302.0,21685.0,0.01,257.0,250.0,1559.0,71910.99999999997]
["2025-05-16T12:03:29.000000000",5929.58,6270.0,0.0,0.05,331.8,351.8,0.001,-0.999,0.0,144.0,0.0,0.0,13.0,0.0,0.0,71910.99999999997]
["2025-05-16T12:03:51.000000000",5928.35,5890.0,39.0,39.3,1.1,1.15,0.912,-0.088,0.006,909.0,1485.0,0.006,1130.0,23520.0,1223.4,72250.59999999998]
["2025-05-16T12:04:03.000000000",5928.84,5650.0,278.3,278.8,0.0,0.05,0.999,-0.001,0.0,899.0,50.0,0.0,1684.0,12.0,0.0,71835.89999999997]
["2025-05-16T12:04:14.000000000",5929.2,5950.0,2.2,2.25,23.0,23.5,0.172,-0.827,0.011,4753.0,39048.0,0.011,829.0,1762.0,6140.2,71835.89999999997]
["2025-05-16T12:04:14.000000000",5929.2,6260.0,0.0,0.05,322.2,342.4,0.001,-0.999,0.0,727.0,0.0,0.0,43.0,0.0,0.0,71835.89999999997]
["2025-05-16T12:04:37.000000000",5929.11,6010.0,0.15,0.2,80.3,82.2,0.014,-0.986,0.001,1307.0,3056.0,0.001,47.0,12.0,135.39999999999998,71780.29999999999]
["2025-05-16T12:04:48.000000000",5929.26,5950.0,2.2,2.3,23.1,23.6,0.181,-0.819,0.012,4753.0,39182.0,0.012,829.0,1762.0,6698.400000000001,72238.59999999999]
["2025-05-16T12:04:59.000000000",5929.26,6065.0,0.05,0.1,134.3,138.2,0.005,-0.995,0.0,456.0,3299.0,0.0,24.0,3.0,0.0,72238.59999999999]
["2025-05-16T12:05:11.000000000",5929.94,5700.0,229.0,229.5,0.0,0.05,0.999,-0.001,0.0,3420.0,201.0,0.0,7448.0,329.0,0.0,72238.59999999999]
["2025-05-16T12:05:22.000000000",5930.01,6005.0,0.2,0.25,74.6,77.0,0.018,-0.982,0.001,1013.0,2900.0,0.001,27.0,39.0,104.0,71962.69999999998]
["2025-05-16T12:05:33.000000000",5929.92,5760.0,169.0,169.5,0.05,0.1,0.996,-0.004,0.0,494.0,24.0,0.0,1324.0,1731.0,0.0,72079.89999999998]
["2025-05-16T12:05:44.000000000",5929.43,6060.0,0.05,0.1,131.1,131.6,0.005,-0.995,0.0,620.0,1649.0,0.0,82.0,9.0,0.0,72079.89999999998]
["2025-05-16T12:05:56.000000000",5930.07,5700.0,229.3,229.8,0.0,0.05,0.999,-0.001,0.0,3420.0,201.0,0.0,7448.0,329.0,0.0,71780.29999999999]
["2025-05-16T12:06:07.000000000",5929.59,6120.0,0.0,0.05,188.9,192.9,0.001,-0.999,0.0,508.0,43.0,0.0,26.0,0.0,0.0,71800.79999999997]
["2025-05-16T12:06:19.000000000",5929.99,5755.0,174.2,174.7,0.0,0.1,0.997,-0.003,0.0,536.0,20.0,0.0,574.0,852.0,0.0,72079.89999999998]
["2025-05-16T12:06:30.000000000",5930.3,6185.0,0.0,0.05,253.2,257.2,0.001,-0.999,0.0,81.0,0.0,0.0,14.0,0.0,0.0,72079.89999999998]
["2025-05-16T12:06:41.000000000",5931.01,5820.0,110.4,110.9,0.1,0.15,0.992,-0.008,0.0,1060.0,596.0,0.0,1100.0,7806.0,0.0,72747.09999999996]
["2025-05-16T12:06:53.000000000",5930.62,6030.0,0.1,0.15,100.0,100.5,0.009,-0.991,0.001,1068.0,3287.0,0.001,124.0,1.0,119.20000000000002,72296.99999999999]
["2025-05-16T12:07:04.000000000",5930.52,5875.0,55.3,55.8,0.4,0.5,0.964,-0.036,0.003,956.0,598.0,0.003,1273.0,17498.0,668.6999999999999,72330.99999999997]
["2025-05-16T12:07:15.000000000",5930.54,6175.0,0.0,0.05,243.2,246.7,0.001,-0.999,0.0,451.0,0.0,0.0,38.0,2.0,0.0,72330.99999999997]
["2025-05-16T12:07:27.000000000",5930.13,5935.0,6.8,7.0,12.0,12.2,0.419,-0.581,0.017,4312.0,24208.0,0.017,243.0,2621.0,7743.5,72747.09999999996]
["2025-05-16T12:07:38.000000000",5930.26,6260.0,0.0,0.05,322.4,341.0,0.001,-0.999,0.0,727.0,0.0,0.0,43.0,0.0,0.0,72661.59999999996]
["2025-05-16T12:07:50.000000000",5930.57,5870.0,60.3,60.9,0.35,0.4,0.97,-0.03,0.002,527.0,397.0,0.002,1534.0,16261.0,412.2,72368.89999999997]
["2025-05-16T12:08:13.000000000",5930.11,5645.0,284.3,284.8,0.0,0.05,0.999,-0.001,0.0,223.0,7.0,0.0,634.0,19.0,0.0,72368.89999999997]
["2025-05-16T12:08:13.000000000",5930.11,5930.0,9.0,9.2,9.5,9.7,0.508,-0.492,0.017,839.0,31844.0,0.017,379.0,7950.0,2070.6000000000004,72368.89999999997]
["2025-05-16T12:08:24.000000000",5930.36,6250.0,0.0,0.05,311.5,331.3,0.001,-0.999,0.0,665.0,0.0,0.0,49.0,0.0,0.0,72661.59999999996]
["2025-05-16T12:08:35.000000000",5930.44,5990.0,0.3,0.35,60.3,60.8,0.027,-0.973,0.002,1292.0,9581.0,0.002,120.0,280.0,282.4,72661.59999999996]
["2025-05-16T12:08:58.000000000",5930.04,5640.0,289.4,289.9,0.0,0.05,0.999,-0.001,0.0,735.0,46.0,0.0,1010.0,3.0,0.0,72368.89999999997]
["2025-05-16T12:08:58.000000000",5930.04,6125.0,0.0,0.05,193.4,197.5,0.001,-0.999,0.0,542.0,2.0,0.0,13.0,9.0,0.0,72368.89999999997]
["2025-05-16T12:09:21.000000000",5930.29,5695.0,234.5,235.0,0.0,0.05,0.999,-0.001,0.0,358.0,150.0,0.0,335.0,266.0,0.0,72661.59999999996]
["2025-05-16T12:09:21.000000000",5930.29,5980.0,0.4,0.45,50.5,50.9,0.04,-0.96,0.003,2181.0,11590.0,0.003,230.0,214.0,723.3000000000001,72661.59999999996]
["2025-05-16T12:09:43.000000000",5929.98,5750.0,179.3,179.8,0.0,0.05,0.999,-0.001,0.0,2421.0,181.0,0.0,6326.0,4565.0,0.0,71793.79999999997]
["2025-05-16T12:09:43.000000000",5929.98,6035.0,0.1,0.15,104.1,107.4,0.009,-0.991,0.001,701.0,1559.0,0.001,26.0,1.0,72.7,71793.79999999997]
["2025-05-16T12:10:45.000000000",5930.09,5815.0,114.0,114.5,0.05,0.15,0.993,-0.007,0.0,548.0,111.0,0.0,2174.0,2290.0,0.0,71996.49999999997]
["2025-05-16T12:10:45.000000000",5930.09,6100.0,0.0,0.05,170.6,171.1,0.002,-0.998,0.0,4518.0,5171.0,0.0,279.0,8.0,0.0,71996.49999999997]
["2025-05-16T12:11:08.000000000",5930.01,5750.0,179.5,180.0,0.0,0.05,0.999,-0.001,0.0,2421.0,185.0,0.0,6326.0,4566.0,0.0,71949.69999999997]
["2025-05-16T12:11:08.000000000",5930.01,6160.0,0.0,0.05,228.7,232.2,0.001,-0.999,0.0,124.0,0.0,0.0,19.0,7.0,0.0,71949.69999999997]
["2025-05-16T12:11:30.000000000",5931.32,5810.0,121.1,121.6,0.05,0.1,0.995,-0.005,0.0,1353.0,71.0,0.0,2908.0,7326.0,0.0,71618.29999999997]
["2025-05-16T12:11:30.000000000",5931.32,6095.0,0.0,0.05,161.6,165.7,0.002,-0.998,0.0,499.0,4446.0,0.0,16.0,0.0,0.0,71618.29999999997]
["2025-05-16T12:11:42.000000000",5931.02,6200.0,0.0,0.05,267.0,270.1,0.001,-0.999,0.0,3739.0,0.0,0.0,47.0,0.0,0.0,70759.09999999999]
["2025-05-16T12:11:53.000000000",5931.45,6150.0,0.0,0.05,218.8,219.3,0.001,-0.999,0.0,1441.0,3.0,0.0,140.0,8.0,0.0,70759.09999999999]
["2025-05-16T12:12:16.000000000",5931.58,5925.0,13.0,13.1,6.5,6.6,0.611,-0.389,0.016,1747.0,33796.0,0.016,876.0,18255.0,4196.8,70846.69999999998]
["2025-05-16T12:12:16.000000000",5931.58,6220.0,0.0,0.05,286.8,290.7,0.001,-0.999,0.0,162.0,6.0,0.0,41.0,0.0,0.0,70846.69999999998]
["2025-05-16T12:12:38.000000000",5932.68,5860.0,72.7,73.3,0.2,0.25,0.982,-0.018,0.001,3384.0,183.0,0.001,1199.0,12458.0,458.3,71409.89999999998]
["2025-05-16T12:12:49.000000000",5932.92,5620.0,312.9,318.3,0.0,0.05,0.999,-0.001,0.0,573.0,28.0,0.0,1027.0,17.0,0.0,70846.49999999999]
["2025-05-16T12:13:01.000000000",5933.17,5920.0,17.5,17.7,4.3,4.4,0.704,-0.296,0.014,1545.0,25551.0,0.014,583.0,25715.0,2979.2000000000003,70846.49999999999]
["2025-05-16T12:13:01.000000000",5933.17,6210.0,0.0,0.05,274.9,278.7,0.001,-0.999,0.0,616.0,0.0,0.0,16.0,0.0,0.0,70846.49999999999]
["2025-05-16T12:13:24.000000000",5933.1,5980.0,0.4,0.5,47.2,47.7,0.041,-0.959,0.003,2181.0,11653.0,0.003,230.0,256.0,723.3000000000001,70443.09999999998]
["2025-05-16T12:13:35.000000000",5932.84,5615.0,317.3,317.8,0.0,0.05,0.999,-0.001,0.0,131.0,6.0,0.0,1013.0,32.0,0.0,71722.29999999997]
["2025-05-16T12:13:46.000000000",5932.96,6040.0,0.1,0.15,105.3,109.2,0.008,-0.991,0.001,812.0,3527.0,0.001,43.0,3.0,85.50000000000001,71722.29999999997]
["2025-05-16T12:13:57.000000000",5932.92,5625.0,307.4,307.9,0.0,0.05,0.999,-0.001,0.0,879.0,9.0,0.0,2141.0,51.0,0.0,70985.49999999999]
["2025-05-16T12:14:09.000000000",5933.16,5970.0,0.65,0.75,37.6,38.1,0.066,-0.934,0.005,1595.0,17946.0,0.005,229.0,191.0,912.0,71009.79999999999]
["2025-05-16T12:14:20.000000000",5933.16,5730.0,202.5,203.0,0.0,0.05,0.999,-0.001,0.0,436.0,53.0,0.0,754.0,1814.0,0.0,71009.79999999999]
["2025-05-16T12:14:32.000000000",5932.86,6030.0,0.1,0.15,97.4,97.9,0.009,-0.991,0.001,1068.0,3317.0,0.001,124.0,23.0,119.20000000000002,71009.79999999999]
["2025-05-16T12:14:43.000000000",5932.97,5790.0,142.3,142.8,0.05,0.1,0.996,-0.004,0.0,724.0,54.0,0.0,1190.0,2115.0,0.0,71005.49999999999]
["2025-05-16T12:14:54.000000000",5933.41,6090.0,0.0,0.05,157.0,157.5,0.002,-0.998,0.0,260.0,1262.0,0.0,206.0,2.0,0.0,71491.59999999999]
["2025-05-16T12:15:06.000000000",5933.67,5725.0,207.9,208.3,0.0,0.05,0.999,-0.001,0.0,582.0,25.0,0.0,2755.0,1515.0,0.0,71189.79999999999]
["2025-05-16T12:15:17.000000000",5933.73,6150.0,0.0,0.05,216.8,217.3,0.001,-0.999,0.0,1441.0,3.0,0.0,140.0,10.0,0.0,71189.79999999999]
["2025-05-16T12:15:29.000000000",5934.0,5785.0,148.1,148.6,0.05,0.1,0.996,-0.004,0.0,677.0,118.0,0.0,2472.0,2452.0,0.0,71189.79999999999]
["2025-05-16T12:15:40.000000000",5934.4,6085.0,0.0,0.05,149.2,153.1,0.002,-0.998,0.0,318.0,640.0,0.0,33.0,2.0,0.0,70233.09999999999]
["2025-05-16T12:15:51.000000000",5934.64,5845.0,89.0,89.5,0.1,0.15,0.99,-0.01,0.001,324.0,196.0,0.001,1002.0,7746.0,132.6,69760.19999999997]
["2025-05-16T12:16:02.000000000",5934.98,5700.0,233.9,234.4,0.0,0.05,0.999,-0.001,0.0,3420.0,203.0,0.0,7448.0,330.0,0.0,69760.19999999997]
["2025-05-16T12:16:14.000000000",5935.11,5905.0,30.9,31.3,1.55,1.65,0.876,-0.123,0.008,3018.0,2703.0,0.008,764.0,14564.0,3025.6,69624.69999999998]
["2025-05-16T12:16:25.000000000",5935.3,6210.0,0.0,0.05,273.3,277.5,0.001,-0.999,0.0,616.0,0.0,0.0,16.0,0.0,0.0,69830.29999999997]
["2025-05-16T12:16:36.000000000",5935.1,5840.0,94.5,95.0,0.1,0.15,0.991,-0.009,0.001,558.0,238.0,0.001,1232.0,9017.0,179.0,70471.09999999998]
["2025-05-16T12:16:58.000000000",5936.82,5615.0,321.4,321.9,0.0,0.05,0.999,-0.001,0.0,131.0,6.0,0.0,1013.0,32.0,0.0,69719.09999999999]
["2025-05-16T12:16:58.000000000",5936.82,5900.0,37.4,37.9,1.0,1.05,0.915,-0.085,0.006,8917.0,4705.0,0.006,6798.0,33934.0,9429.0,69719.09999999999]
["2025-05-16T12:17:10.000000000",5936.23,6200.0,0.0,0.05,262.3,266.1,0.001,-0.999,0.0,3739.0,0.0,0.0,47.0,0.0,0.0,69484.39999999998]
["2025-05-16T12:17:21.000000000",5935.22,5960.0,1.5,1.55,26.5,26.9,0.14,-0.86,0.01,2079.0,23972.0,0.01,291.0,551.0,2370.0,69484.39999999998]
["2025-05-16T12:17:32.000000000",5935.33,6300.0,0.0,0.05,360.0,375.1,0.001,-0.999,0.0,2746.0,0.0,0.0,18.0,1.0,0.0,70820.49999999999]
["2025-05-16T12:17:43.000000000",5935.22,6020.0,0.15,0.2,85.5,86.0,0.013,-0.987,0.001,1030.0,4522.0,0.001,122.0,127.0,115.20000000000002,70136.19999999998]
["2025-05-16T12:18:06.000000000",5935.0,5665.0,269.2,269.7,0.0,0.05,0.999,-0.001,0.0,736.0,2.0,0.0,757.0,736.0,0.0,70071.29999999997]
["2025-05-16T12:18:06.000000000",5935.0,5950.0,3.0,3.1,18.4,18.8,0.241,-0.759,0.015,4753.0,46320.0,0.015,829.0,1845.0,8373.0,70071.29999999997]
["2025-05-16T12:18:29.000000000",5934.41,5685.0,248.6,249.1,0.0,0.05,0.999,-0.001,0.0,317.0,11.0,0.0,2039.0,122.0,0.0,70826.79999999999]
["2025-05-16T12:18:29.000000000",5934.41,6005.0,0.2,0.25,70.5,72.4,0.018,-0.982,0.001,1013.0,3047.0,0.001,27.0,39.0,104.0,70826.79999999999]
["2025-05-16T12:18:52.000000000",5934.7,5780.0,153.8,154.3,0.05,0.1,0.997,-0.003,0.0,608.0,62.0,0.0,2697.0,2619.0,0.0,69425.69999999997]
["2025-05-16T12:18:52.000000000",5934.7,6065.0,0.05,0.1,129.2,132.7,0.005,-0.995,0.0,456.0,3313.0,0.0,24.0,23.0,0.0,69425.69999999997]
["2025-05-16T12:19:15.000000000",5934.73,5715.0,219.1,219.6,0.0,0.05,0.999,-0.001,0.0,470.0,144.0,0.0,1080.0,393.0,0.0,69369.59999999996]
["2025-05-16T12:19:15.000000000",5934.73,6125.0,0.0,0.05,189.1,192.8,0.001,-0.999,0.0,542.0,2.0,0.0,13.0,9.0,0.0,69369.59999999996]
["2025-05-16T12:19:37.000000000",5933.59,5775.0,158.0,158.5,0.0,0.1,0.997,-0.003,0.0,1449.0,31.0,0.0,2230.0,3041.0,0.0,68504.69999999998]
["2025-05-16T12:19:37.000000000",5933.59,6060.0,0.05,0.1,126.6,127.1,0.005,-0.995,0.0,620.0,1712.0,0.0,82.0,29.0,0.0,68504.69999999998]
["2025-05-16T12:20:00.000000000",5933.48,5835.0,97.7,98.1,0.05,0.15,0.992,-0.007,0.001,393.0,79.0,0.001,890.0,5483.0,128.29999999999998,70654.09999999999]
["2025-05-16T12:20:00.000000000",5933.48,6120.0,0.0,0.05,185.1,188.8,0.001,-0.999,0.0,508.0,43.0,0.0,26.0,0.0,0.0,70654.09999999999]
["2025-05-16T12:20:22.000000000",5933.85,5895.0,39.4,39.9,0.85,0.95,0.926,-0.074,0.005,712.0,623.0,0.005,977.0,18739.0,844.5,70381.29999999997]
["2025-05-16T12:20:33.000000000",5933.71,5760.0,173.2,173.7,0.0,0.1,0.997,-0.003,0.0,494.0,44.0,0.0,1324.0,1776.0,0.0,69742.59999999999]
["2025-05-16T12:20:45.000000000",5933.85,5825.0,108.8,109.3,0.05,0.1,0.995,-0.005,0.0,1807.0,146.0,0.0,1529.0,3933.0,0.0,70042.99999999999]
["2025-05-16T12:20:45.000000000",5933.85,6260.0,0.0,0.05,315.7,336.6,0.001,-0.999,0.0,727.0,0.0,0.0,43.0,0.0,0.0,70042.99999999999]
["2025-05-16T12:21:07.000000000",5934.74,5885.0,49.7,50.2,0.45,0.5,0.959,-0.041,0.003,741.0,341.0,0.003,610.0,16809.0,405.3,68681.49999999999]
["2025-05-16T12:21:18.000000000",5934.88,5645.0,289.7,290.2,0.0,0.05,0.999,-0.001,0.0,223.0,7.0,0.0,634.0,19.0,0.0,69673.19999999998]
["2025-05-16T12:21:30.000000000",5934.64,5945.0,4.3,4.4,14.9,15.0,0.32,-0.68,0.017,986.0,24114.0,0.017,157.0,900.0,1943.1,69818.39999999997]
["2025-05-16T12:21:30.000000000",5934.64,6250.0,0.0,0.05,304.2,325.9,0.001,-0.999,0.0,665.0,0.0,0.0,49.0,0.0,0.0,69818.39999999997]
["2025-05-16T12:21:52.000000000",5934.33,6005.0,0.2,0.25,69.8,72.0,0.019,-0.981,0.001,1013.0,3062.0,0.001,27.0,39.0,104.0,69673.19999999998]
["2025-05-16T12:22:03.000000000",5934.17,5640.0,293.7,294.2,0.0,0.05,0.999,-0.001,0.0,735.0,46.0,0.0,1010.0,3.0,0.0,69377.99999999997]
["2025-05-16T12:22:14.000000000",5934.31,5940.0,5.9,6.0,12.1,12.3,0.396,-0.604,0.018,2765.0,31251.0,0.018,239.0,2389.0,5407.2,68681.49999999999]
["2025-05-16T12:22:26.000000000",5934.07,5700.0,233.6,234.1,0.0,0.05,0.999,-0.001,0.0,3420.0,203.0,0.0,7448.0,330.0,0.0,70042.99999999999]
["2025-05-16T12:22:37.000000000",5934.79,5835.0,99.3,99.8,0.05,0.15,0.993,-0.007,0.001,393.0,79.0,0.001,890.0,5498.0,128.29999999999998,70042.99999999999]
["2025-05-16T12:22:48.000000000",5935.5,5760.0,174.9,175.4,0.0,0.05,0.997,-0.003,0.0,494.0,44.0,0.0,1324.0,1776.0,0.0,69896.19999999997]
["2025-05-16T12:22:59.000000000",5935.31,6060.0,0.05,0.1,125.1,125.6,0.005,-0.995,0.0,620.0,1712.0,0.0,82.0,29.0,0.0,70513.89999999998]
["2025-05-16T12:23:10.000000000",5935.77,5695.0,240.2,240.7,0.0,0.05,0.999,-0.001,0.0,358.0,150.0,0.0,335.0,266.0,0.0,69628.89999999998]
["2025-05-16T12:23:22.000000000",5935.71,6120.0,0.0,0.05,183.1,186.3,0.001,-0.999,0.0,508.0,43.0,0.0,26.0,0.0,0.0,69628.89999999998]
["2025-05-16T12:23:33.000000000",5935.93,5755.0,180.3,180.8,0.0,0.05,0.999,-0.001,0.0,536.0,21.0,0.0,574.0,870.0,0.0,69500.59999999998]
["2025-05-16T12:23:44.000000000",5936.32,6055.0,0.05,0.1,117.4,121.4,0.005,-0.995,0.0,505.0,1592.0,0.0,50.0,0.0,0.0,69070.99999999997]
["2025-05-16T12:23:55.000000000",5936.24,5815.0,120.3,120.8,0.05,0.1,0.995,-0.005,0.0,548.0,111.0,0.0,2174.0,2330.0,0.0,69070.99999999997]
["2025-05-16T12:24:06.000000000",5936.23,6115.0,0.0,0.05,177.5,180.8,0.001,-0.998,0.0,321.0,40.0,0.0,5.0,0.0,0.0,69070.99999999997]
["2025-05-16T12:24:18.000000000",5936.56,5875.0,60.8,61.2,0.25,0.3,0.976,-0.024,0.002,956.0,665.0,0.002,1273.0,17993.0,445.8,69192.79999999997]
["2025-05-16T12:24:29.000000000",5936.49,6175.0,0.0,0.05,237.7,241.2,0.001,-0.999,0.0,451.0,0.0,0.0,38.0,2.0,0.0,69585.59999999998]
["2025-05-16T12:24:40.000000000",5936.19,5915.0,23.0,23.4,2.65,2.75,0.803,-0.197,0.011,1575.0,10527.0,0.011,1266.0,26882.0,3125.1,69648.29999999997]
["2025-05-16T12:24:51.000000000",5936.02,6250.0,0.0,0.05,304.2,325.6,0.001,-0.999,0.0,665.0,0.0,0.0,49.0,0.0,0.0,69648.29999999997]
["2025-05-16T12:25:03.000000000",5935.97,5865.0,70.2,70.7,0.15,0.2,0.985,-0.015,0.001,513.0,306.0,0.001,882.0,15350.0,139.5,69500.59999999998]
["2025-05-16T12:25:25.000000000",5935.84,5640.0,294.9,295.4,0.0,0.05,0.999,-0.001,0.0,735.0,46.0,0.0,1010.0,3.0,0.0,69569.79999999997]
["2025-05-16T12:25:25.000000000",5935.84,5925.0,15.1,15.3,4.9,5.1,0.675,-0.325,0.015,1747.0,35115.0,0.015,876.0,20104.0,3934.5,69569.79999999997]
["2025-05-16T12:25:36.000000000",5936.56,6240.0,0.0,0.05,294.9,315.4,0.001,-0.999,0.0,250.0,4.0,0.0,16.0,0.0,0.0,69569.79999999997]
["2025-05-16T12:25:48.000000000",5936.45,5985.0,0.4,0.45,49.3,50.0,0.039,-0.961,0.003,2607.0,6703.0,0.003,20.0,25.0,788.0999999999999,69789.09999999998]
["2025-05-16T12:26:10.000000000",5936.21,5635.0,300.4,300.9,0.0,0.05,0.999,-0.001,0.0,138.0,3.0,0.0,505.0,6.0,0.0,69765.19999999998]
["2025-05-16T12:26:10.000000000",5936.21,5920.0,19.1,19.4,3.5,3.7,0.749,-0.251,0.013,1545.0,26234.0,0.013,583.0,27562.0,2766.4,69765.19999999998]
["2025-05-16T12:26:33.000000000",5936.28,5695.0,240.5,241.0,0.0,0.05,0.999,-0.001,0.0,358.0,150.0,0.0,335.0,266.0,0.0,69924.39999999997]
["2025-05-16T12:26:33.000000000",5936.28,5980.0,0.45,0.55,44.5,45.0,0.047,-0.953,0.004,2181.0,12625.0,0.004,230.0,281.0,964.4,69924.39999999997]
["2025-05-16T12:26:44.000000000",5936.12,6010.0,0.15,0.25,73.6,75.8,0.016,-0.984,0.001,1307.0,3250.0,0.001,47.0,13.0,135.39999999999998,69765.19999999998]
["2025-05-16T12:26:56.000000000",5936.07,6035.0,0.1,0.15,98.7,100.9,0.009,-0.991,0.001,701.0,1646.0,0.001,26.0,21.0,72.7,69765.19999999998]
["2025-05-16T12:27:18.000000000",5935.86,5685.0,247.8,250.1,0.0,0.05,0.999,-0.001,0.0,317.0,11.0,0.0,2039.0,122.0,0.0,70119.59999999996]
["2025-05-16T12:27:18.000000000",5935.86,6095.0,0.0,0.05,158.0,161.6,0.002,-0.998,0.0,499.0,4446.0,0.0,16.0,0.0,0.0,70119.59999999996]
["2025-05-16T12:27:41.000000000",5934.98,5740.0,193.8,194.3,0.0,0.05,0.999,-0.001,0.0,434.0,100.0,0.0,1897.0,2821.0,0.0,70772.09999999996]
["2025-05-16T12:27:41.000000000",5934.98,6150.0,0.0,0.05,215.8,216.3,0.001,-0.999,0.0,1441.0,3.0,0.0,140.0,10.0,0.0,70772.09999999996]
["2025-05-16T12:28:04.000000000",5934.29,5800.0,133.5,134.0,0.05,0.1,0.995,-0.005,0.0,7521.0,222.0,0.0,10564.0,6418.0,0.0,70560.09999999998]
["2025-05-16T12:28:04.000000000",5934.29,6085.0,0.0,0.05,149.4,153.4,0.002,-0.998,0.0,318.0,731.0,0.0,33.0,2.0,0.0,70560.09999999998]
["2025-05-16T12:28:26.000000000",5935.99,5865.0,70.4,70.9,0.15,0.2,0.983,-0.017,0.001,513.0,306.0,0.001,882.0,15455.0,139.5,69546.39999999997]
["2025-05-16T12:28:26.000000000",5935.99,6150.0,0.0,0.05,214.3,214.8,0.001,-0.999,0.0,1441.0,3.0,0.0,140.0,10.0,0.0,69546.39999999997]
["2025-05-16T12:28:49.000000000",5936.04,5800.0,135.5,136.0,0.05,0.1,0.995,-0.005,0.0,7521.0,222.0,0.0,10564.0,6418.0,0.0,70026.49999999997]
["2025-05-16T12:28:49.000000000",5936.04,6220.0,0.0,0.05,283.1,286.4,0.001,-0.999,0.0,162.0,6.0,0.0,41.0,0.0,0.0,70026.49999999997]
["2025-05-16T12:29:12.000000000",5936.33,5975.0,0.6,0.65,39.7,40.2,0.059,-0.941,0.005,2399.0,12814.0,0.005,314.0,149.0,1356.5000000000002,69789.49999999999]
["2025-05-16T12:29:25.000000000",5935.69,5615.0,320.1,320.6,0.0,0.05,0.999,-0.001,0.0,131.0,6.0,0.0,1013.0,32.0,0.0,70062.99999999997]
["2025-05-16T12:29:37.000000000",5935.56,5915.0,22.5,22.9,2.7,2.8,0.801,-0.198,0.011,1575.0,10605.0,0.011,1266.0,27230.0,3125.1,70083.39999999998]
["2025-05-16T12:29:37.000000000",5935.56,6200.0,0.0,0.05,262.9,266.9,0.001,-0.999,0.0,3739.0,1.0,0.0,47.0,0.0,0.0,70083.39999999998]
["2025-05-16T12:30:00.000000000",5935.11,5975.0,0.55,0.6,40.7,41.2,0.054,-0.946,0.004,2399.0,12823.0,0.004,314.0,149.0,1085.2,70595.09999999996]
["2025-05-16T12:30:00.000000000",5935.11,6300.0,0.0,0.05,360.0,375.7,0.001,-0.999,0.0,2746.0,0.0,0.0,18.0,1.0,0.0,70595.09999999996]
["2025-05-16T12:30:23.000000000",5936.13,5910.0,27.5,27.9,1.75,1.8,0.854,-0.145,0.009,1619.0,6464.0,0.009,1138.0,26087.0,2481.3,69788.49999999997]
["2025-05-16T12:30:34.000000000",5936.49,5670.0,265.9,266.4,0.0,0.05,0.999,-0.001,0.0,342.0,50.0,0.0,675.0,944.0,0.0,69275.49999999997]
["2025-05-16T12:30:46.000000000",5936.58,5970.0,0.8,0.85,34.4,34.8,0.078,-0.922,0.006,1595.0,19157.0,0.006,229.0,253.0,1094.4,69874.99999999999]
["2025-05-16T12:30:57.000000000",5936.7,5730.0,206.2,206.6,0.0,0.05,0.999,-0.001,0.0,436.0,53.0,0.0,754.0,1818.0,0.0,69874.99999999999]
["2025-05-16T12:31:09.000000000",5936.91,6030.0,0.1,0.15,93.3,93.8,0.009,-0.991,0.001,1068.0,3618.0,0.001,124.0,23.0,119.20000000000002,70378.59999999999]
["2025-05-16T12:31:20.000000000",5936.92,6050.0,0.05,0.1,113.1,113.6,0.005,-0.995,0.0,2389.0,3387.0,0.0,114.0,45.0,0.0,70060.39999999998]
["2025-05-16T12:31:31.000000000",5936.74,6085.0,0.0,0.05,146.8,149.9,0.002,-0.998,0.0,318.0,731.0,0.0,33.0,2.0,0.0,70060.39999999998]
["2025-05-16T12:31:43.000000000",5937.12,5720.0,216.5,217.0,0.0,0.05,0.999,-0.001,0.0,606.0,131.0,0.0,1096.0,491.0,0.0,70060.39999999998]
["2025-05-16T12:31:54.000000000",5937.44,6145.0,0.0,0.05,205.8,209.7,0.001,-0.999,0.0,178.0,36.0,0.0,0.0,0.0,0.0,70712.09999999999]
["2025-05-16T12:32:05.000000000",5937.66,5780.0,157.3,157.8,0.05,0.1,0.996,-0.004,0.0,608.0,62.0,0.0,2697.0,2645.0,0.0,69140.59999999999]
["2025-05-16T12:32:17.000000000",5937.67,6080.0,0.0,0.05,141.8,142.6,0.002,-0.998,0.0,618.0,675.0,0.0,107.0,4.0,0.0,69178.49999999999]
["2025-05-16T12:32:28.000000000",5937.6,5840.0,97.1,97.6,0.1,0.15,0.991,-0.009,0.001,558.0,238.0,0.001,1232.0,9164.0,179.0,69178.49999999999]
["2025-05-16T12:32:39.000000000",5937.22,6140.0,0.0,0.05,201.0,205.1,0.001,-0.999,0.0,420.0,63.0,0.0,31.0,0.0,0.0,69136.29999999999]
["2025-05-16T12:32:50.000000000",5936.92,5775.0,160.7,161.2,0.0,0.1,0.997,-0.003,0.0,1449.0,31.0,0.0,2230.0,3422.0,0.0,70626.59999999999]
["2025-05-16T12:33:02.000000000",5936.34,6200.0,0.0,0.05,262.1,266.0,0.001,-0.999,0.0,3739.0,1.0,0.0,47.0,0.0,0.0,69948.69999999997]
["2025-05-16T12:33:13.000000000",5936.41,5835.0,100.8,101.3,0.05,0.15,0.993,-0.007,0.0,393.0,89.0,0.0,890.0,5815.0,0.0,69948.69999999997]
["2025-05-16T12:33:24.000000000",5935.99,6145.0,0.0,0.05,207.3,211.1,0.001,-0.999,0.0,178.0,36.0,0.0,0.0,0.0,0.0,70320.79999999997]
["2025-05-16T12:33:36.000000000",5935.76,5890.0,45.7,46.1,0.55,0.6,0.951,-0.049,0.004,909.0,1725.0,0.004,1130.0,25961.0,815.6,70170.99999999997]
["2025-05-16T12:33:47.000000000",5935.87,6190.0,0.0,0.05,252.7,256.5,0.001,-0.999,0.0,135.0,13.0,0.0,7.0,0.0,0.0,70083.39999999998]
["2025-05-16T12:33:58.000000000",5936.0,5950.0,3.0,3.1,17.3,17.8,0.247,-0.753,0.015,4753.0,50406.0,0.015,829.0,2168.0,8373.0,70083.39999999998]
["2025-05-16T12:34:10.000000000",5935.97,6280.0,0.0,0.05,333.7,355.1,0.001,-0.999,0.0,673.0,0.0,0.0,1.0,0.0,0.0,69948.69999999997]
["2025-05-16T12:34:22.000000000",5935.7,5885.0,50.6,51.1,0.4,0.45,0.961,-0.039,0.003,741.0,417.0,0.003,610.0,17458.0,405.3,70843.99999999997]
["2025-05-16T12:34:44.000000000",5934.14,5655.0,278.1,278.6,0.0,0.05,0.999,-0.001,0.0,121.0,6.0,0.0,449.0,26.0,0.0,70672.59999999998]
["2025-05-16T12:34:44.000000000",5934.14,5940.0,5.4,5.6,12.0,12.2,0.413,-0.587,0.019,2765.0,34509.0,0.019,239.0,3104.0,5707.599999999999,70672.59999999998]
["2025-05-16T12:35:07.000000000",5934.29,5715.0,218.6,219.1,0.0,0.05,0.999,-0.001,0.0,470.0,144.0,0.0,1080.0,393.0,0.0,70913.19999999998]
["2025-05-16T12:35:07.000000000",5934.29,6000.0,0.2,0.25,66.1,66.6,0.019,-0.981,0.001,6739.0,9327.0,0.001,767.0,101.0,750.6,70913.19999999998]
["2025-05-16T12:35:30.000000000",5934.43,5650.0,283.8,284.3,0.0,0.05,0.999,-0.001,0.0,899.0,50.0,0.0,1684.0,12.0,0.0,70768.69999999998]
["2025-05-16T12:35:30.000000000",5934.43,6225.0,0.0,0.05,288.8,292.6,0.001,-0.999,0.0,131.0,29.0,0.0,15.0,0.0,0.0,70768.69999999998]
["2025-05-16T12:35:53.000000000",5935.73,5710.0,225.1,225.6,0.0,0.05,0.999,-0.001,0.0,851.0,11.0,0.0,1058.0,175.0,0.0,71085.29999999997]
["2025-05-16T12:35:53.000000000",5935.73,6120.0,0.0,0.05,182.5,186.4,0.001,-0.999,0.0,508.0,43.0,0.0,26.0,0.0,0.0,71085.29999999997]
["2025-05-16T12:36:15.000000000",5934.79,5765.0,169.2,169.7,0.0,0.05,0.998,-0.002,0.0,325.0,36.0,0.0,630.0,1605.0,0.0,70654.39999999998]
["2025-05-16T12:36:15.000000000",5934.79,6050.0,0.05,0.1,115.4,115.9,0.005,-0.995,0.0,2389.0,3398.0,0.0,114.0,47.0,0.0,70654.39999999998]
["2025-05-16T12:36:38.000000000",5935.48,5830.0,105.1,105.6,0.05,0.1,0.994,-0.006,0.0,437.0,138.0,0.0,2233.0,5472.0,0.0,70557.69999999998]
["2025-05-16T12:36:38.000000000",5935.48,6115.0,0.0,0.05,179.1,181.5,0.001,-0.998,0.0,321.0,40.0,0.0,5.0,0.0,0.0,70557.69999999998]
["2025-05-16T12:37:01.000000000",5935.23,5765.0,169.7,170.2,0.0,0.05,0.998,-0.002,0.0,325.0,36.0,0.0,630.0,1605.0,0.0,70891.39999999998]
["2025-05-16T12:37:01.000000000",5935.23,6175.0,0.0,0.05,239.1,241.8,0.001,-0.999,0.0,451.0,0.0,0.0,38.0,2.0,0.0,70891.39999999998]
["2025-05-16T12:37:23.000000000",5935.46,5825.0,109.8,110.3,0.05,0.1,0.995,-0.005,0.0,1807.0,146.0,0.0,1529.0,4013.0,0.0,70654.39999999998]
["2025-05-16T12:37:23.000000000",5935.46,6260.0,0.0,0.05,315.4,336.1,0.001,-0.999,0.0,727.0,0.0,0.0,43.0,0.0,0.0,70654.39999999998]
["2025-05-16T12:37:46.000000000",5935.52,5645.0,289.8,290.3,0.0,0.05,0.999,-0.001,0.0,223.0,7.0,0.0,634.0,19.0,0.0,70729.99999999999]
["2025-05-16T12:37:46.000000000",5935.52,6165.0,0.0,0.05,227.9,232.0,0.001,-0.999,0.0,198.0,0.0,0.0,0.0,0.0,0.0,70729.99999999999]
["2025-05-16T12:38:08.000000000",5936.1,5940.0,6.3,6.5,10.6,10.8,0.42,-0.58,0.019,2765.0,35121.0,0.019,239.0,3239.0,5707.599999999999,70321.29999999999]
["2025-05-16T12:38:08.000000000",5936.1,6240.0,0.0,0.05,296.1,315.3,0.001,-0.999,0.0,250.0,4.0,0.0,16.0,0.0,0.0,70321.29999999999]
["2025-05-16T12:38:31.000000000",5935.63,6000.0,0.2,0.25,64.8,65.3,0.02,-0.98,0.002,6739.0,9370.0,0.002,767.0,103.0,1501.2,70025.69999999997]
["2025-05-16T12:38:42.000000000",5935.81,5635.0,300.2,300.7,0.0,0.05,0.999,-0.001,0.0,138.0,3.0,0.0,505.0,6.0,0.0,70274.49999999999]
["2025-05-16T12:38:53.000000000",5936.0,5935.0,8.6,8.8,8.2,8.3,0.518,-0.482,0.019,4312.0,33272.0,0.019,243.0,6887.0,8654.5,71673.59999999996]
["2025-05-16T12:39:05.000000000",5935.73,5695.0,240.0,240.5,0.0,0.05,0.999,-0.001,0.0,358.0,150.0,0.0,335.0,266.0,0.0,70025.69999999997]
["2025-05-16T12:39:16.000000000",5935.26,5995.0,0.25,0.3,60.3,61.0,0.024,-0.975,0.002,1950.0,5375.0,0.002,51.0,547.0,400.2,70025.69999999997]
["2025-05-16T12:39:28.000000000",5935.21,5630.0,304.5,305.0,0.0,0.05,0.999,-0.001,0.0,333.0,59.0,0.0,1043.0,12.0,0.0,70654.39999999998]
["2025-05-16T12:39:39.000000000",5935.38,6055.0,0.05,0.1,118.2,122.1,0.005,-0.995,0.0,505.0,1616.0,0.0,50.0,0.0,0.0,70274.49999999999]
["2025-05-16T12:39:51.000000000",5935.73,5720.0,215.2,215.7,0.0,0.05,0.999,-0.001,0.0,606.0,131.0,0.0,1096.0,491.0,0.0,70396.29999999997]
["2025-05-16T12:40:03.000000000",5936.3,6110.0,0.0,0.05,172.5,176.0,0.002,-0.998,0.0,207.0,621.0,0.0,43.0,9.0,0.0,70510.69999999997]
["2025-05-16T12:40:14.000000000",5936.22,5745.0,190.8,191.3,0.0,0.05,0.999,-0.001,0.0,526.0,14.0,0.0,998.0,377.0,0.0,70510.69999999997]
["2025-05-16T12:40:25.000000000",5936.71,6045.0,0.05,0.1,106.6,110.6,0.006,-0.994,0.0,642.0,1658.0,0.0,50.0,0.0,0.0,70966.19999999997]
["2025-05-16T12:40:37.000000000",5936.35,5805.0,130.7,131.2,0.05,0.1,0.995,-0.005,0.0,447.0,25.0,0.0,1300.0,2056.0,0.0,70510.69999999997]
["2025-05-16T12:40:48.000000000",5936.84,6105.0,0.0,0.05,166.5,170.6,0.002,-0.998,0.0,268.0,2268.0,0.0,16.0,0.0,0.0,70966.19999999997]
["2025-05-16T12:40:59.000000000",5937.11,5740.0,196.7,197.2,0.0,0.05,0.999,-0.001,0.0,434.0,102.0,0.0,1897.0,2821.0,0.0,70966.19999999997]
["2025-05-16T12:41:11.000000000",5937.71,6165.0,0.0,0.05,225.6,229.6,0.001,-0.999,0.0,198.0,0.0,0.0,0.0,0.0,0.0,69525.29999999997]
["2025-05-16T12:41:22.000000000",5937.79,5800.0,137.3,137.8,0.05,0.1,0.995,-0.004,0.0,7521.0,228.0,0.0,10564.0,6535.0,0.0,70083.49999999999]
["2025-05-16T12:41:33.000000000",5937.78,6240.0,0.0,0.05,295.3,313.3,0.001,-0.999,0.0,250.0,4.0,0.0,16.0,0.0,0.0,70042.69999999998]
["2025-05-16T12:41:44.000000000",5937.31,5860.0,76.5,77.0,0.1,0.2,0.988,-0.012,0.001,3384.0,185.0,0.001,1199.0,13572.0,458.3,70042.69999999998]
["2025-05-16T12:41:56.000000000",5937.22,6160.0,0.0,0.05,221.6,225.2,0.001,-0.999,0.0,124.0,0.0,0.0,19.0,7.0,0.0,70663.09999999998]
["2025-05-16T12:42:18.000000000",5937.31,5705.0,231.8,232.2,0.0,0.05,0.999,-0.001,0.0,428.0,39.0,0.0,1935.0,125.0,0.0,70301.79999999997]
["2025-05-16T12:42:18.000000000",5937.31,6225.0,0.0,0.05,286.2,290.0,0.001,-0.999,0.0,131.0,29.0,0.0,15.0,0.0,0.0,70301.79999999997]
["2025-05-16T12:42:29.000000000",5937.33,5975.0,0.55,0.6,38.4,38.9,0.057,-0.943,0.005,2399.0,13190.0,0.005,314.0,157.0,1356.5000000000002,69012.49999999997]
["2025-05-16T12:42:52.000000000",5936.92,5625.0,311.3,311.8,0.0,0.05,0.999,-0.001,0.0,879.0,10.0,0.0,2141.0,51.0,0.0,70248.39999999998]
["2025-05-16T12:42:52.000000000",5936.92,5910.0,28.0,28.4,1.65,1.75,0.865,-0.135,0.009,1619.0,6511.0,0.009,1138.0,27277.0,2481.3,70248.39999999998]
["2025-05-16T12:43:15.000000000",5936.05,5685.0,250.1,250.6,0.0,0.05,0.999,-0.001,0.0,317.0,11.0,0.0,2039.0,122.0,0.0,70966.19999999997]
["2025-05-16T12:43:15.000000000",5936.05,5970.0,0.65,0.7,35.1,35.6,0.07,-0.93,0.006,1595.0,20083.0,0.006,229.0,302.0,1094.4,70966.19999999997]
["2025-05-16T12:43:37.000000000",5935.45,5620.0,315.0,315.5,0.0,0.05,0.999,-0.001,0.0,573.0,28.0,0.0,1027.0,17.0,0.0,71127.49999999997]
["2025-05-16T12:43:37.000000000",5935.45,6030.0,0.1,0.15,94.7,95.2,0.009,-0.991,0.001,1068.0,3643.0,0.001,124.0,26.0,119.20000000000002,71127.49999999997]
["2025-05-16T12:44:00.000000000",5935.22,5680.0,254.4,254.8,0.0,0.05,0.999,-0.001,0.0,478.0,11.0,0.0,855.0,108.0,0.0,70890.49999999999]
["2025-05-16T12:44:00.000000000",5935.22,6090.0,0.0,0.05,155.2,157.5,0.002,-0.998,0.0,260.0,1263.0,0.0,206.0,2.0,0.0,70890.49999999999]
["2025-05-16T12:44:22.000000000",5934.21,5775.0,158.3,158.8,0.0,0.05,0.998,-0.002,0.0,1449.0,31.0,0.0,2230.0,3426.0,0.0,70177.59999999999]
["2025-05-16T12:44:22.000000000",5934.21,6015.0,0.15,0.2,80.4,82.7,0.014,-0.986,0.001,1000.0,2760.0,0.001,19.0,112.0,101.9,70177.59999999999]
["2025-05-16T12:44:45.000000000",5933.73,5790.0,143.3,143.8,0.05,0.1,0.996,-0.004,0.0,724.0,55.0,0.0,1190.0,2126.0,0.0,70177.59999999999]
["2025-05-16T12:44:45.000000000",5933.73,6075.0,0.0,0.05,141.3,141.8,0.002,-0.998,0.0,989.0,656.0,0.0,278.0,3.0,0.0,70177.59999999999]
["2025-05-16T12:45:08.000000000",5934.93,5850.0,84.9,85.4,0.1,0.15,0.99,-0.01,0.001,3449.0,933.0,0.001,3077.0,13771.0,652.6,71287.29999999997]
["2025-05-16T12:45:08.000000000",5934.93,6135.0,0.0,0.05,197.8,202.3,0.001,-0.999,0.0,156.0,64.0,0.0,36.0,2.0,0.0,71287.29999999997]
["2025-05-16T12:45:31.000000000",5935.0,5790.0,144.6,145.1,0.05,0.1,0.996,-0.004,0.0,724.0,55.0,0.0,1190.0,2126.0,0.0,70708.09999999998]
["2025-05-16T12:45:31.000000000",5935.0,6200.0,0.0,0.05,263.2,267.2,0.001,-0.999,0.0,3739.0,1.0,0.0,47.0,0.0,0.0,70708.09999999998]
["2025-05-16T12:45:53.000000000",5935.28,5845.0,89.9,90.4,0.1,0.15,0.99,-0.01,0.001,324.0,224.0,0.001,1002.0,8046.0,132.6,70635.39999999998]
["2025-05-16T12:45:53.000000000",5935.28,6130.0,0.0,0.05,192.9,197.0,0.001,-0.999,0.0,272.0,10.0,0.0,37.0,0.0,0.0,70635.39999999998]
["2025-05-16T12:46:16.000000000",5935.2,5905.0,30.8,31.4,1.25,1.3,0.889,-0.111,0.008,3018.0,2936.0,0.008,764.0,17384.0,3025.6,70635.39999999998]
["2025-05-16T12:46:28.000000000",5935.33,5850.0,84.9,85.4,0.1,0.15,0.99,-0.01,0.001,3449.0,933.0,0.001,3077.0,13772.0,652.6,70935.79999999999]
["2025-05-16T12:46:39.000000000",5935.41,5960.0,1.1,1.2,25.8,26.3,0.113,-0.887,0.009,2079.0,27874.0,0.009,291.0,595.0,2133.0,71090.89999999998]
["2025-05-16T12:46:39.000000000",5935.41,6275.0,0.0,0.05,329.1,351.1,0.001,-0.999,0.0,136.0,0.0,0.0,19.0,1.0,0.0,71090.89999999998]
["2025-05-16T12:47:02.000000000",5935.39,5895.0,40.5,40.9,0.65,0.7,0.94,-0.06,0.005,712.0,654.0,0.005,977.0,20284.0,844.5,71114.99999999997]
["2025-05-16T12:47:14.000000000",5935.26,5655.0,279.6,280.1,0.0,0.05,0.999,-0.001,0.0,121.0,7.0,0.0,449.0,26.0,0.0,71090.89999999998]
["2025-05-16T12:47:26.000000000",5934.6,5950.0,2.3,2.4,18.0,18.3,0.215,-0.785,0.015,4753.0,53332.0,0.015,829.0,2673.0,8373.0,71559.29999999999]
["2025-05-16T12:47:26.000000000",5934.6,6260.0,0.0,0.05,315.9,336.1,0.001,-0.999,0.0,727.0,0.0,0.0,43.0,0.0,0.0,71559.29999999999]
["2025-05-16T12:47:48.000000000",5935.05,6015.0,0.1,0.15,79.1,81.6,0.011,-0.989,0.001,1000.0,2764.0,0.001,19.0,112.0,101.9,70897.69999999998]
["2025-05-16T12:48:00.000000000",5935.42,5650.0,284.8,285.3,0.0,0.05,0.999,-0.001,0.0,899.0,55.0,0.0,1684.0,12.0,0.0,71090.89999999998]
["2025-05-16T12:48:11.000000000",5935.45,6075.0,0.0,0.05,139.5,140.0,0.002,-0.998,0.0,989.0,656.0,0.0,278.0,3.0,0.0,70660.09999999998]
["2025-05-16T12:48:22.000000000",5935.66,5710.0,225.3,225.8,0.0,0.05,0.999,-0.001,0.0,851.0,11.0,0.0,1058.0,175.0,0.0,71042.59999999998]
["2025-05-16T12:48:34.000000000",5935.87,5925.0,14.8,15.0,4.3,4.4,0.689,-0.311,0.016,1747.0,35879.0,0.016,876.0,22034.0,4196.8,71042.59999999998]
["2025-05-16T12:48:45.000000000",5935.21,5765.0,169.7,170.2,0.0,0.05,0.998,-0.001,0.0,325.0,36.0,0.0,630.0,1609.0,0.0,71042.59999999998]
["2025-05-16T12:48:56.000000000",5935.5,6065.0,0.05,0.1,128.0,132.2,0.005,-0.995,0.0,456.0,3335.0,0.0,24.0,23.0,0.0,70660.09999999998]
["2025-05-16T12:49:07.000000000",5935.6,5825.0,110.1,110.6,0.05,0.1,0.995,-0.005,0.0,1807.0,146.0,0.0,1529.0,4058.0,0.0,70840.09999999998]
["2025-05-16T12:49:19.000000000",5935.42,6125.0,0.0,0.05,187.7,192.1,0.001,-0.999,0.0,542.0,2.0,0.0,13.0,9.0,0.0,70840.09999999998]
["2025-05-16T12:49:30.000000000",5935.1,5760.0,174.4,174.9,0.0,0.05,0.999,-0.001,0.0,494.0,45.0,0.0,1324.0,1781.0,0.0,70840.09999999998]
["2025-05-16T12:49:42.000000000",5934.02,6180.0,0.0,0.05,244.4,248.6,0.001,-0.999,0.0,150.0,0.0,0.0,35.0,0.0,0.0,71021.5]
["2025-05-16T12:49:53.000000000",5932.84,5815.0,117.1,117.6,0.05,0.1,0.995,-0.005,0.0,548.0,113.0,0.0,2174.0,2367.0,0.0,72684.69999999998]
["2025-05-16T12:50:04.000000000",5932.35,6115.0,0.0,0.05,180.7,184.8,0.001,-0.998,0.0,321.0,40.0,0.0,5.0,0.0,0.0,72684.69999999998]
["2025-05-16T12:50:16.000000000",5932.93,5875.0,58.2,58.7,0.25,0.3,0.975,-0.025,0.002,956.0,677.0,0.002,1273.0,18609.0,445.8,71739.89999999997]
["2025-05-16T12:50:27.000000000",5933.52,6175.0,0.0,0.05,238.9,243.4,0.001,-0.999,0.0,451.0,0.0,0.0,38.0,2.0,0.0,70957.69999999997]
["2025-05-16T12:50:38.000000000",5933.6,6015.0,0.1,0.15,80.8,82.1,0.011,-0.989,0.001,1000.0,2781.0,0.001,19.0,112.0,101.9,69841.69999999997]
["2025-05-16T12:50:49.000000000",5933.47,6250.0,0.0,0.05,305.8,325.9,0.001,-0.999,0.0,665.0,0.0,0.0,49.0,0.0,0.0,69841.69999999997]
["2025-05-16T12:51:01.000000000",5933.24,5865.0,67.9,68.4,0.15,0.25,0.985,-0.015,0.001,513.0,324.0,0.001,882.0,15769.0,139.5,69514.49999999997]
["2025-05-16T12:51:23.000000000",5933.28,5640.0,293.0,293.5,0.0,0.05,0.999,-0.001,0.0,735.0,46.0,0.0,1010.0,3.0,0.0,71085.99999999997]
["2025-05-16T12:51:23.000000000",5933.28,5925.0,13.3,13.5,5.0,5.2,0.65,-0.35,0.017,1747.0,35953.0,0.017,876.0,22411.0,4459.1,71085.99999999997]
["2025-05-16T12:51:35.000000000",5933.72,6240.0,0.0,0.05,295.8,315.9,0.001,-0.999,0.0,250.0,4.0,0.0,16.0,0.0,0.0,71085.99999999997]
["2025-05-16T12:51:46.000000000",5934.75,5985.0,0.25,0.3,50.0,50.7,0.027,-0.973,0.002,2607.0,7016.0,0.002,20.0,31.0,525.4000000000001,69467.39999999997]
["2025-05-16T12:52:09.000000000",5934.44,5635.0,299.3,299.8,0.0,0.05,0.999,-0.001,0.0,138.0,3.0,0.0,505.0,6.0,0.0,70425.09999999998]
["2025-05-16T12:52:09.000000000",5934.44,6045.0,0.05,0.1,108.4,112.4,0.005,-0.995,0.0,642.0,1680.0,0.0,50.0,0.0,0.0,70425.09999999998]
["2025-05-16T12:52:32.000000000",5935.64,5700.0,235.7,236.2,0.0,0.05,0.999,-0.001,0.0,3420.0,209.0,0.0,7448.0,333.0,0.0,70461.69999999998]
["2025-05-16T12:52:32.000000000",5935.64,5985.0,0.25,0.3,49.0,49.7,0.028,-0.972,0.002,2607.0,7017.0,0.002,20.0,31.0,525.4000000000001,70461.69999999998]
["2025-05-16T12:52:43.000000000",5936.56,6095.0,0.0,0.05,156.3,160.3,0.002,-0.998,0.0,499.0,4447.0,0.0,16.0,0.0,0.0,70697.09999999998]
["2025-05-16T12:52:54.000000000",5937.0,6040.0,0.05,0.1,100.8,104.4,0.006,-0.994,0.0,812.0,3721.0,0.0,43.0,3.0,0.0,70416.69999999998]
["2025-05-16T12:53:16.000000000",5937.55,5815.0,122.1,122.6,0.05,0.1,0.995,-0.005,0.0,548.0,114.0,0.0,2174.0,2368.0,0.0,70926.99999999997]
["2025-05-16T12:53:16.000000000",5937.55,6100.0,0.0,0.05,162.5,163.0,0.002,-0.998,0.0,4518.0,5174.0,0.0,279.0,9.0,0.0,70926.99999999997]
["2025-05-16T12:53:39.000000000",5937.1,5750.0,186.5,187.0,0.0,0.05,0.999,-0.001,0.0,2421.0,188.0,0.0,6326.0,4734.0,0.0,69976.99999999997]
["2025-05-16T12:53:39.000000000",5937.1,6160.0,0.0,0.05,221.1,225.2,0.001,-0.999,0.0,124.0,0.0,0.0,19.0,7.0,0.0,69976.99999999997]
["2025-05-16T12:54:02.000000000",5936.95,5810.0,126.4,126.9,0.05,0.1,0.995,-0.005,0.0,1353.0,81.0,0.0,2908.0,7457.0,0.0,69976.99999999997]
["2025-05-16T12:54:02.000000000",5936.95,6095.0,0.0,0.05,156.8,160.4,0.002,-0.998,0.0,499.0,4447.0,0.0,16.0,0.0,0.0,69976.99999999997]
["2025-05-16T12:54:25.000000000",5937.11,5870.0,67.0,67.5,0.2,0.25,0.981,-0.019,0.001,527.0,408.0,0.001,1534.0,18025.0,206.1,70489.39999999998]
["2025-05-16T12:54:25.000000000",5937.11,6155.0,0.0,0.05,217.5,219.7,0.001,-0.999,0.0,237.0,18.0,0.0,5.0,0.0,0.0,70489.39999999998]
["2025-05-16T12:54:48.000000000",5937.14,5930.0,12.5,12.7,5.2,5.3,0.631,-0.369,0.018,839.0,38259.0,0.018,379.0,15840.0,2192.4,69931.19999999997]
["2025-05-16T12:54:48.000000000",5937.14,6225.0,0.0,0.05,285.8,289.6,0.001,-0.999,0.0,131.0,29.0,0.0,15.0,0.0,0.0,69931.19999999997]
["2025-05-16T12:54:59.000000000",5937.5,6050.0,0.05,0.1,112.3,112.8,0.005,-0.995,0.0,2389.0,3417.0,0.0,114.0,67.0,0.0,70882.29999999997]
["2025-05-16T12:55:22.000000000",5938.36,5620.0,318.2,318.7,0.0,0.05,0.999,-0.001,0.0,573.0,28.0,0.0,1027.0,17.0,0.0,70619.99999999999]
["2025-05-16T12:55:33.000000000",5938.99,5920.0,21.1,21.6,2.5,2.6,0.8,-0.202,0.013,1545.0,27257.0,0.013,583.0,30923.0,2766.4,70250.49999999999]
["2025-05-16T12:55:45.000000000",5938.64,5680.0,258.0,258.5,0.0,0.05,0.999,-0.001,0.0,478.0,11.0,0.0,855.0,108.0,0.0,69601.79999999999]
["2025-05-16T12:55:56.000000000",5938.36,5980.0,0.4,0.45,42.3,42.8,0.043,-0.957,0.004,2181.0,13664.0,0.004,230.0,326.0,964.4,69979.99999999999]
["2025-05-16T12:56:08.000000000",5938.27,5615.0,322.9,323.3,0.0,0.05,0.999,-0.001,0.0,131.0,6.0,0.0,1013.0,32.0,0.0,69979.99999999999]
["2025-05-16T12:56:19.000000000",5938.01,6040.0,0.05,0.1,100.3,104.1,0.006,-0.994,0.0,812.0,3761.0,0.0,43.0,3.0,0.0,69979.99999999999]
["2025-05-16T12:56:31.000000000",5938.04,5675.0,262.7,263.2,0.0,0.05,0.999,-0.001,0.0,799.0,16.0,0.0,5548.0,875.0,0.0,70271.59999999998]
["2025-05-16T12:56:42.000000000",5937.95,5975.0,0.5,0.55,37.5,38.0,0.054,-0.946,0.005,2399.0,14130.0,0.005,314.0,160.0,1356.5000000000002,70271.59999999998]
["2025-05-16T12:56:53.000000000",5938.04,5735.0,202.6,203.1,0.0,0.05,0.999,-0.001,0.0,316.0,15.0,0.0,739.0,506.0,0.0,70271.59999999998]
["2025-05-16T12:57:05.000000000",5938.67,6035.0,0.05,0.1,96.0,97.7,0.006,-0.994,0.0,701.0,1771.0,0.0,26.0,21.0,0.0,70271.59999999998]
["2025-05-16T12:57:16.000000000",5939.18,6155.0,0.0,0.05,214.1,218.3,0.001,-0.999,0.0,237.0,18.0,0.0,5.0,0.0,0.0,69352.39999999998]
["2025-05-16T12:57:27.000000000",5938.32,6090.0,0.0,0.05,152.1,152.6,0.002,-0.998,0.0,260.0,1263.0,0.0,206.0,2.0,0.0,70386.29999999997]
["2025-05-16T12:57:39.000000000",5937.67,5725.0,211.8,212.3,0.0,0.05,0.999,-0.001,0.0,582.0,37.0,0.0,2755.0,1523.0,0.0,70386.29999999997]
["2025-05-16T12:57:50.000000000",5937.11,6150.0,0.0,0.05,213.3,213.8,0.001,-0.999,0.0,1441.0,3.0,0.0,140.0,10.0,0.0,70331.49999999999]
["2025-05-16T12:58:02.000000000",5937.52,5785.0,152.1,152.7,0.0,0.1,0.997,-0.003,0.0,677.0,119.0,0.0,2472.0,4206.0,0.0,70809.59999999998]
["2025-05-16T12:58:13.000000000",5937.65,6085.0,0.0,0.05,146.1,149.3,0.002,-0.998,0.0,318.0,731.0,0.0,33.0,2.0,0.0,70547.29999999999]
["2025-05-16T12:58:25.000000000",5937.78,5845.0,92.6,93.1,0.1,0.15,0.991,-0.009,0.001,324.0,225.0,0.001,1002.0,8081.0,132.6,70547.29999999999]
["2025-05-16T12:58:36.000000000",5937.89,6145.0,0.0,0.05,205.6,209.2,0.001,-0.999,0.0,178.0,36.0,0.0,0.0,0.0,0.0,70271.59999999998]
["2025-05-16T12:58:47.000000000",5938.11,5905.0,33.6,34.1,1.0,1.1,0.909,-0.091,0.007,3018.0,3086.0,0.007,764.0,18421.0,2647.4,69987.49999999999]
["2025-05-16T12:58:59.000000000",5937.65,6210.0,0.0,0.05,270.8,274.7,0.001,-0.999,0.0,616.0,0.0,0.0,16.0,0.0,0.0,70547.29999999999]
["2025-05-16T12:59:11.000000000",5938.04,5840.0,97.6,98.1,0.1,0.15,0.992,-0.008,0.001,558.0,242.0,0.001,1232.0,9688.0,179.0,70547.29999999999]
["2025-05-16T12:59:22.000000000",5937.84,6250.0,0.0,0.05,304.3,323.4,0.001,-0.999,0.0,665.0,0.0,0.0,49.0,0.0,0.0,70385.89999999998]
["2025-05-16T12:59:34.000000000",5937.96,5895.0,42.8,43.3,0.55,0.65,0.948,-0.052,0.004,712.0,664.0,0.004,977.0,20788.0,675.6,70385.89999999998]
["2025-05-16T12:59:57.000000000",5937.21,5670.0,266.7,267.2,0.0,0.05,0.999,-0.001,0.0,342.0,50.0,0.0,675.0,944.0,0.0,71224.29999999999]
["2025-05-16T12:59:57.000000000",5937.21,5955.0,1.8,1.9,19.7,20.1,0.178,-0.822,0.014,1302.0,30367.0,0.014,257.0,697.0,2182.6,71224.29999999999]
["2025-05-16T13:00:09.000000000",5936.51,6290.0,0.0,0.05,344.0,364.5,0.001,-0.999,0.0,335.0,1.0,0.0,9.0,0.0,0.0,70725.19999999998]
["2025-05-16T13:00:21.000000000",5936.17,6015.0,0.1,0.15,78.1,80.1,0.011,-0.989,0.001,1000.0,2808.0,0.001,19.0,112.0,101.9,71873.19999999998]
["2025-05-16T13:00:43.000000000",5935.85,5665.0,270.3,270.8,0.0,0.05,0.999,-0.001,0.0,736.0,3.0,0.0,757.0,736.0,0.0,70954.79999999997]
["2025-05-16T13:00:43.000000000",5935.85,5950.0,2.35,2.45,16.6,17.0,0.223,-0.777,0.016,4753.0,56900.0,0.016,829.0,2993.0,8931.199999999999,70954.79999999997]
["2025-05-16T13:01:07.000000000",5936.67,5725.0,211.5,212.0,0.0,0.05,0.999,-0.001,0.0,582.0,37.0,0.0,2755.0,1523.0,0.0,71191.79999999997]
["2025-05-16T13:01:07.000000000",5936.67,6010.0,0.1,0.2,72.9,74.2,0.013,-0.987,0.001,1307.0,3415.0,0.001,47.0,13.0,135.39999999999998,71191.79999999997]
["2025-05-16T13:01:30.000000000",5936.57,5785.0,151.4,151.9,0.05,0.1,0.996,-0.004,0.0,677.0,119.0,0.0,2472.0,4250.0,0.0,70149.49999999999]
["2025-05-16T13:01:41.000000000",5937.01,5655.0,282.3,282.8,0.0,0.05,0.999,-0.001,0.0,121.0,7.0,0.0,449.0,26.0,0.0,70149.49999999999]
["2025-05-16T13:01:53.000000000",5937.05,5715.0,222.1,222.6,0.0,0.05,0.999,-0.001,0.0,470.0,146.0,0.0,1080.0,393.0,0.0,70144.79999999999]
["2025-05-16T13:01:53.000000000",5937.05,6125.0,0.0,0.05,185.7,189.6,0.001,-0.999,0.0,542.0,3.0,0.0,13.0,9.0,0.0,70144.79999999999]
["2025-05-16T13:02:16.000000000",5936.87,5775.0,161.8,162.3,0.0,0.05,0.998,-0.002,0.0,1449.0,33.0,0.0,2230.0,3748.0,0.0,70342.69999999998]
["2025-05-16T13:02:16.000000000",5936.87,6060.0,0.05,0.1,122.8,123.3,0.005,-0.995,0.0,620.0,1989.0,0.0,82.0,29.0,0.0,70342.69999999998]
["2025-05-16T13:02:38.000000000",5936.96,5835.0,101.9,102.4,0.1,0.15,0.991,-0.009,0.001,393.0,94.0,0.001,890.0,6436.0,128.29999999999998,70559.49999999999]
["2025-05-16T13:02:38.000000000",5936.96,6120.0,0.0,0.05,181.0,185.0,0.001,-0.999,0.0,508.0,45.0,0.0,26.0,0.0,0.0,70559.49999999999]
["2025-05-16T13:03:01.000000000",5937.34,5895.0,42.8,43.3,0.55,0.6,0.948,-0.052,0.004,712.0,672.0,0.004,977.0,21049.0,675.6,71131.39999999998]
["2025-05-16T13:03:01.000000000",5937.34,6180.0,0.0,0.05,240.6,244.6,0.001,-0.999,0.0,150.0,0.0,0.0,35.0,0.0,0.0,71131.39999999998]
["2025-05-16T13:03:24.000000000",5938.81,5830.0,108.7,109.2,0.05,0.1,0.995,-0.005,0.0,437.0,138.0,0.0,2233.0,5775.0,0.0,71272.69999999998]
["2025-05-16T13:03:24.000000000",5938.81,6270.0,0.0,0.05,325.7,342.7,0.001,-0.999,0.0,144.0,0.0,0.0,13.0,0.0,0.0,71272.69999999998]
["2025-05-16T13:03:46.000000000",5939.06,5730.0,208.6,209.1,0.0,0.05,0.999,-0.001,0.0,436.0,57.0,0.0,754.0,1818.0,0.0,71373.79999999999]
["2025-05-16T13:03:58.000000000",5939.33,5645.0,293.8,294.3,0.0,0.05,0.999,-0.001,0.0,223.0,7.0,0.0,634.0,19.0,0.0,71373.79999999999]
["2025-05-16T13:04:09.000000000",5939.64,5945.0,4.9,5.0,10.6,10.7,0.381,-0.62,0.021,986.0,29014.0,0.021,157.0,1749.0,2400.3,71579.29999999999]
["2025-05-16T13:04:09.000000000",5939.64,6250.0,0.0,0.05,304.4,321.9,0.001,-0.999,0.0,665.0,0.0,0.0,49.0,0.0,0.0,71579.29999999999]
["2025-05-16T13:04:32.000000000",5939.83,6005.0,0.15,0.25,64.4,66.4,0.018,-0.982,0.001,1013.0,3520.0,0.001,27.0,39.0,104.0,70614.09999999998]
["2025-05-16T13:04:43.000000000",5940.51,5645.0,295.6,296.1,0.0,0.05,0.999,-0.001,0.0,223.0,7.0,0.0,634.0,19.0,0.0,70614.09999999998]
["2025-05-16T13:04:54.000000000",5940.7,5945.0,5.2,5.4,10.0,10.2,0.414,-0.586,0.02,986.0,29587.0,0.02,157.0,1827.0,2286.0,69700.8]
["2025-05-16T13:05:06.000000000",5940.79,5705.0,235.7,237.9,0.0,0.05,0.999,-0.001,0.0,428.0,39.0,0.0,1935.0,125.0,0.0,69320.5]
["2025-05-16T13:05:17.000000000",5940.18,6005.0,0.15,0.2,64.1,66.0,0.016,-0.984,0.001,1013.0,3541.0,0.001,27.0,39.0,104.0,71013.09999999999]
["2025-05-16T13:05:29.000000000",5939.65,5760.0,179.4,179.9,0.0,0.05,0.999,-0.001,0.0,494.0,46.0,0.0,1324.0,1781.0,0.0,71013.09999999999]
["2025-05-16T13:05:40.000000000",5939.87,6060.0,0.05,0.1,120.0,120.5,0.005,-0.995,0.0,620.0,2000.0,0.0,82.0,29.0,0.0,71321.79999999997]
["2025-05-16T13:05:51.000000000",5939.71,5805.0,134.5,135.0,0.05,0.1,0.995,-0.005,0.0,447.0,28.0,0.0,1300.0,2075.0,0.0,71443.9]
["2025-05-16T13:06:03.000000000",5939.98,6115.0,0.0,0.05,173.7,176.8,0.002,-0.998,0.0,321.0,40.0,0.0,5.0,0.0,0.0,71443.9]
["2025-05-16T13:06:14.000000000",5940.35,5755.0,185.1,185.6,0.0,0.05,0.999,-0.001,0.0,536.0,33.0,0.0,574.0,871.0,0.0,71443.9]
["2025-05-16T13:06:25.000000000",5940.27,6180.0,0.0,0.05,238.0,241.8,0.001,-0.999,0.0,150.0,0.0,0.0,35.0,0.0,0.0,70591.6]
["2025-05-16T13:06:36.000000000",5941.33,5815.0,126.0,126.5,0.05,0.1,0.995,-0.005,0.0,548.0,115.0,0.0,2174.0,2404.0,0.0,69458.9]
["2025-05-16T13:06:48.000000000",5940.79,6115.0,0.0,0.05,172.2,176.5,0.002,-0.998,0.0,321.0,40.0,0.0,5.0,0.0,0.0,70591.6]
["2025-05-16T13:07:01.000000000",5941.16,5875.0,66.0,66.5,0.2,0.25,0.981,-0.019,0.001,956.0,680.0,0.001,1273.0,19042.0,222.9,70591.6]
["2025-05-16T13:07:13.000000000",5941.07,6175.0,0.0,0.05,231.9,236.1,0.001,-0.999,0.0,451.0,0.0,0.0,38.0,2.0,0.0,69026.09999999999]
["2025-05-16T13:07:24.000000000",5941.17,5810.0,130.9,131.4,0.05,0.1,0.995,-0.005,0.0,1353.0,82.0,0.0,2908.0,7510.0,0.0,69026.09999999999]
["2025-05-16T13:07:36.000000000",5941.42,6260.0,0.0,0.05,308.9,330.5,0.001,-0.999,0.0,727.0,0.0,0.0,43.0,0.0,0.0,69026.09999999999]
["2025-05-16T13:07:47.000000000",5941.19,5870.0,70.9,71.4,0.2,0.25,0.982,-0.018,0.001,527.0,410.0,0.001,1534.0,18321.0,206.1,69130.09999999999]
["2025-05-16T13:08:10.000000000",5940.38,5645.0,294.9,295.4,0.0,0.05,0.999,-0.001,0.0,223.0,7.0,0.0,634.0,19.0,0.0,69255.6]
["2025-05-16T13:08:10.000000000",5940.38,5785.0,154.9,155.4,0.05,0.1,0.996,-0.004,0.0,677.0,119.0,0.0,2472.0,4266.0,0.0,69255.6]
["2025-05-16T13:08:22.000000000",5940.4,6240.0,0.0,0.05,288.5,310.9,0.001,-0.999,0.0,250.0,4.0,0.0,16.0,0.0,0.0,69859.09999999999]
["2025-05-16T13:08:33.000000000",5940.04,5985.0,0.3,0.4,45.1,46.0,0.036,-0.964,0.003,2607.0,7249.0,0.003,20.0,33.0,788.0999999999999,71089.4]
["2025-05-16T13:08:56.000000000",5940.67,5635.0,305.5,306.0,0.0,0.05,0.999,-0.001,0.0,138.0,5.0,0.0,505.0,7.0,0.0,69557.3]
["2025-05-16T13:08:56.000000000",5940.67,5920.0,22.6,22.9,1.95,2.05,0.829,-0.171,0.012,1545.0,27572.0,0.012,583.0,32918.0,2553.6000000000004,69557.3]
["2025-05-16T13:09:19.000000000",5941.0,5695.0,245.2,245.7,0.0,0.05,0.999,-0.001,0.0,358.0,150.0,0.0,335.0,266.0,0.0,69345.8]
["2025-05-16T13:09:19.000000000",5941.0,5980.0,0.4,0.45,39.7,40.2,0.045,-0.955,0.004,2181.0,14091.0,0.004,230.0,339.0,964.4,69345.8]
["2025-05-16T13:09:42.000000000",5941.03,5755.0,185.5,186.0,0.0,0.05,0.999,-0.001,0.0,536.0,33.0,0.0,574.0,871.0,0.0,69345.8]
["2025-05-16T13:09:42.000000000",5941.03,6040.0,0.05,0.1,98.5,100.5,0.006,-0.994,0.0,812.0,3909.0,0.0,43.0,3.0,0.0,69345.8]
["2025-05-16T13:10:04.000000000",5940.65,5690.0,250.1,250.6,0.0,0.05,0.999,-0.001,0.0,648.0,40.0,0.0,1482.0,165.0,0.0,69088.2]
["2025-05-16T13:10:04.000000000",5940.65,6100.0,0.0,0.05,159.5,160.0,0.002,-0.998,0.0,4518.0,5176.0,0.0,279.0,10.0,0.0,69088.2]
["2025-05-16T13:10:27.000000000",5939.05,5865.0,73.7,74.2,0.15,0.2,0.986,-0.014,0.001,513.0,325.0,0.001,882.0,16177.0,139.5,72514.19999999998]
["2025-05-16T13:10:27.000000000",5939.05,6150.0,0.0,0.05,211.0,211.5,0.001,-0.999,0.0,1441.0,3.0,0.0,140.0,10.0,0.0,72514.19999999998]
["2025-05-16T13:10:49.000000000",5939.61,5800.0,139.4,139.9,0.05,0.1,0.996,-0.004,0.0,7521.0,230.0,0.0,10564.0,6610.0,0.0,71723.69999999997]
["2025-05-16T13:10:49.000000000",5939.61,6085.0,0.0,0.05,143.5,147.7,0.002,-0.998,0.0,318.0,734.0,0.0,33.0,2.0,0.0,71723.69999999997]
["2025-05-16T13:11:12.000000000",5939.8,5860.0,79.4,80.0,0.1,0.2,0.988,-0.012,0.001,3384.0,199.0,0.001,1199.0,14118.0,458.3,72396.19999999998]
["2025-05-16T13:11:12.000000000",5939.8,6145.0,0.0,0.05,203.7,207.6,0.001,-0.999,0.0,178.0,36.0,0.0,0.0,0.0,0.0,72396.19999999998]
["2025-05-16T13:11:35.000000000",5939.11,5795.0,143.5,143.9,0.05,0.1,0.996,-0.004,0.0,459.0,18.0,0.0,3571.0,1605.0,0.0,71631.39999999998]
["2025-05-16T13:11:35.000000000",5939.11,6210.0,0.0,0.05,269.2,273.0,0.001,-0.999,0.0,616.0,0.0,0.0,16.0,0.0,0.0,71631.39999999998]
["2025-05-16T13:11:58.000000000",5939.34,5855.0,84.0,84.5,0.1,0.15,0.99,-0.01,0.001,515.0,111.0,0.001,718.0,10342.0,123.3,72213.79999999997]
["2025-05-16T13:12:09.000000000",5939.31,5615.0,323.6,324.1,0.0,0.05,0.999,-0.001,0.0,131.0,6.0,0.0,1013.0,32.0,0.0,72441.49999999999]
["2025-05-16T13:12:21.000000000",5939.58,5915.0,25.6,26.0,1.45,1.5,0.864,-0.136,0.01,1575.0,11294.0,0.01,1266.0,32930.0,2841.0,72441.49999999999]
["2025-05-16T13:12:32.000000000",5939.36,5940.0,6.9,7.1,8.0,8.2,0.486,-0.514,0.022,2765.0,43650.0,0.022,239.0,5940.0,6608.799999999999,72441.49999999999]
["2025-05-16T13:12:43.000000000",5939.1,5970.0,0.6,0.65,31.5,32.0,0.069,-0.931,0.006,1595.0,22326.0,0.006,229.0,370.0,1094.4,72313.19999999998]
["2025-05-16T13:12:43.000000000",5939.1,6290.0,0.0,0.05,340.2,360.5,0.001,-0.999,0.0,335.0,1.0,0.0,9.0,0.0,0.0,72313.19999999998]
["2025-05-16T13:13:05.000000000",5939.49,6030.0,0.05,0.15,90.6,91.1,0.008,-0.992,0.001,1068.0,3869.0,0.001,124.0,26.0,119.20000000000002,72012.79999999997]
["2025-05-16T13:13:17.000000000",5940.35,5670.0,270.2,270.7,0.0,0.05,0.999,-0.001,0.0,342.0,50.0,0.0,675.0,949.0,0.0,72012.79999999997]
["2025-05-16T13:13:28.000000000",5940.73,5970.0,0.65,0.75,29.3,29.9,0.074,-0.926,0.007,1595.0,22533.0,0.007,229.0,370.0,1276.8000000000002,69827.99999999999]
["2025-05-16T13:13:39.000000000",5941.29,5730.0,210.9,211.3,0.0,0.05,0.999,-0.001,0.0,436.0,59.0,0.0,754.0,1818.0,0.0,70275.5]
["2025-05-16T13:13:51.000000000",5941.56,6030.0,0.05,0.15,88.2,88.7,0.008,-0.992,0.001,1068.0,3869.0,0.001,124.0,26.0,119.20000000000002,70091.3]
["2025-05-16T13:14:02.000000000",5941.79,5665.0,276.5,276.9,0.0,0.05,0.999,-0.001,0.0,736.0,3.0,0.0,757.0,736.0,0.0,70091.3]
["2025-05-16T13:14:14.000000000",5941.82,6090.0,0.0,0.05,147.9,148.4,0.002,-0.998,0.0,260.0,1265.0,0.0,206.0,4.0,0.0,70205.59999999999]
["2025-05-16T13:14:25.000000000",5941.74,5725.0,216.1,216.6,0.0,0.05,0.999,-0.001,0.0,582.0,40.0,0.0,2755.0,1531.0,0.0,70342.9]
["2025-05-16T13:14:36.000000000",5941.72,6040.0,0.05,0.1,97.1,99.6,0.006,-0.994,0.0,812.0,3919.0,0.0,43.0,3.0,0.0,70457.19999999998]
["2025-05-16T13:14:47.000000000",5941.9,5780.0,161.4,161.9,0.0,0.05,0.997,-0.003,0.0,608.0,75.0,0.0,2697.0,3271.0,0.0,70457.19999999998]
["2025-05-16T13:14:59.000000000",5941.81,6080.0,0.0,0.05,138.2,138.7,0.002,-0.998,0.0,618.0,697.0,0.0,107.0,4.0,0.0,70005.09999999999]
["2025-05-16T13:15:10.000000000",5941.89,5840.0,101.6,102.1,0.05,0.15,0.993,-0.007,0.0,558.0,245.0,0.0,1232.0,9768.0,0.0,70109.09999999999]
["2025-05-16T13:15:22.000000000",5941.89,6140.0,0.0,0.05,196.1,200.2,0.001,-0.999,0.0,420.0,63.0,0.0,31.0,0.0,0.0,69924.0]
["2025-05-16T13:15:33.000000000",5941.35,5775.0,166.1,166.6,0.0,0.05,0.998,-0.002,0.0,1449.0,35.0,0.0,2230.0,3973.0,0.0,69924.0]
["2025-05-16T13:15:44.000000000",5941.73,6200.0,0.0,0.05,256.5,260.6,0.001,-0.999,0.0,3739.0,1.0,0.0,47.0,0.0,0.0,70006.9]
["2025-05-16T13:15:56.000000000",5942.11,5835.0,107.0,107.5,0.05,0.1,0.994,-0.006,0.0,393.0,94.0,0.0,890.0,6559.0,0.0,69822.7]
["2025-05-16T13:16:07.000000000",5943.89,6300.0,0.0,0.05,346.7,367.2,0.001,-0.999,0.0,2746.0,0.0,0.0,18.0,2.0,0.0,69787.19999999998]
["2025-05-16T13:16:18.000000000",5944.26,5895.0,50.0,50.5,0.35,0.4,0.962,-0.038,0.003,712.0,691.0,0.003,977.0,21810.0,506.7000000000001,69787.19999999998]
["2025-05-16T13:16:30.000000000",5945.45,6200.0,0.0,0.05,246.9,265.3,0.001,-0.999,0.0,3739.0,1.0,0.0,47.0,0.0,0.0,68950.09999999998]
["2025-05-16T13:16:41.000000000",5945.64,6120.0,0.0,0.05,172.2,176.4,0.002,-0.998,0.0,508.0,45.0,0.0,26.0,0.0,0.0,66864.79999999999]
["2025-05-16T13:16:52.000000000",5946.03,6290.0,0.0,0.05,336.7,354.9,0.001,-0.999,0.0,335.0,1.0,0.0,9.0,0.0,0.0,66128.09999999999]
["2025-05-16T13:17:04.000000000",5945.55,6015.0,0.15,0.2,67.9,71.0,0.016,-0.984,0.001,1000.0,3114.0,0.001,19.0,113.0,101.9,66128.09999999999]
["2025-05-16T13:17:26.000000000",5944.84,5660.0,285.3,285.8,0.0,0.05,0.999,-0.001,0.0,964.0,21.0,0.0,3173.0,271.0,0.0,66946.29999999999]
["2025-05-16T13:17:26.000000000",5944.84,5945.0,8.0,8.2,7.6,7.7,0.505,-0.495,0.021,986.0,34411.0,0.021,157.0,3331.0,2400.3,66946.29999999999]
["2025-05-16T13:17:49.000000000",5945.75,5725.0,220.1,220.6,0.0,0.05,0.999,-0.001,0.0,582.0,40.0,0.0,2755.0,1531.0,0.0,65496.4]
["2025-05-16T13:17:49.000000000",5945.75,6010.0,0.15,0.2,64.3,65.3,0.016,-0.984,0.001,1307.0,3779.0,0.001,47.0,14.0,135.39999999999998,65496.4]
["2025-05-16T13:18:12.000000000",5945.67,5660.0,285.6,286.1,0.0,0.05,0.999,-0.001,0.0,964.0,21.0,0.0,3173.0,271.0,0.0,66478.99999999999]
["2025-05-16T13:18:12.000000000",5945.67,6070.0,0.0,0.05,122.1,126.3,0.002,-0.998,0.0,532.0,1080.0,0.0,46.0,12.0,0.0,66478.99999999999]
["2025-05-16T13:18:35.000000000",5946.29,5720.0,226.2,226.7,0.0,0.05,0.999,-0.001,0.0,606.0,139.0,0.0,1096.0,492.0,0.0,66892.49999999999]
["2025-05-16T13:18:35.000000000",5946.29,6130.0,0.0,0.05,181.6,185.6,0.001,-0.999,0.0,272.0,11.0,0.0,37.0,0.0,0.0,66892.49999999999]
["2025-05-16T13:18:58.000000000",5946.21,5780.0,165.7,166.2,0.0,0.05,0.998,-0.002,0.0,608.0,75.0,0.0,2697.0,3334.0,0.0,66625.79999999999]
["2025-05-16T13:18:58.000000000",5946.21,6075.0,0.0,0.05,128.9,129.4,0.002,-0.998,0.0,989.0,894.0,0.0,278.0,5.0,0.0,66625.79999999999]
["2025-05-16T13:19:21.000000000",5945.73,5835.0,110.3,110.8,0.05,0.1,0.995,-0.005,0.0,393.0,94.0,0.0,890.0,6760.0,0.0,67174.99999999999]
["2025-05-16T13:19:21.000000000",5945.73,6120.0,0.0,0.05,172.5,176.3,0.002,-0.998,0.0,508.0,45.0,0.0,26.0,0.0,0.0,67174.99999999999]
["2025-05-16T13:19:43.000000000",5945.94,5770.0,176.0,176.5,0.0,0.05,0.999,-0.001,0.0,488.0,27.0,0.0,2078.0,1415.0,0.0,67306.09999999998]
["2025-05-16T13:19:43.000000000",5945.94,6180.0,0.0,0.05,232.3,235.7,0.001,-0.999,0.0,150.0,0.0,0.0,35.0,0.0,0.0,67306.09999999998]
["2025-05-16T13:20:06.000000000",5945.65,5830.0,114.7,115.9,0.05,0.1,0.995,-0.005,0.0,437.0,139.0,0.0,2233.0,5980.0,0.0,67174.99999999999]
["2025-05-16T13:20:06.000000000",5945.65,6270.0,0.0,0.05,317.7,335.4,0.001,-0.999,0.0,144.0,0.0,0.0,13.0,0.0,0.0,67174.99999999999]
["2025-05-16T13:20:28.000000000",5946.08,5890.0,56.1,56.6,0.25,0.35,0.975,-0.025,0.002,909.0,1876.0,0.002,1130.0,28877.0,407.8,67279.00000000001]
["2025-05-16T13:20:28.000000000",5946.08,6175.0,0.0,0.05,226.6,231.1,0.001,-0.999,0.0,451.0,0.0,0.0,38.0,2.0,0.0,67279.00000000001]
["2025-05-16T13:20:51.000000000",5945.7,5950.0,5.3,5.4,10.0,10.1,0.411,-0.589,0.021,4753.0,67040.0,0.021,829.0,4012.0,11722.2,67700.4]
["2025-05-16T13:20:51.000000000",5945.7,6260.0,0.0,0.05,307.0,325.4,0.001,-0.999,0.0,727.0,0.0,0.0,43.0,0.0,0.0,67700.4]
["2025-05-16T13:21:02.000000000",5945.26,6170.0,0.0,0.05,222.9,227.1,0.001,-0.999,0.0,77.0,1.0,0.0,25.0,0.0,0.0,67260.4]
["2025-05-16T13:21:25.000000000",5944.39,5635.0,308.9,309.4,0.0,0.05,0.999,-0.001,0.0,138.0,6.0,0.0,505.0,9.0,0.0,69919.99999999999]
["2025-05-16T13:21:36.000000000",5944.25,5935.0,13.0,13.3,4.1,4.2,0.684,-0.316,0.018,4312.0,40770.0,0.018,243.0,15015.0,8199.0,69919.99999999999]
["2025-05-16T13:21:47.000000000",5943.22,5695.0,247.7,248.2,0.0,0.05,0.999,-0.001,0.0,358.0,150.0,0.0,335.0,266.0,0.0,70496.49999999999]
["2025-05-16T13:21:58.000000000",5943.55,5995.0,0.3,0.35,51.6,52.4,0.031,-0.969,0.003,1950.0,6361.0,0.003,51.0,583.0,600.3,69890.29999999999]
["2025-05-16T13:22:10.000000000",5944.57,5630.0,314.3,314.8,0.0,0.05,0.999,-0.001,0.0,333.0,60.0,0.0,1043.0,12.0,0.0,70003.59999999999]
["2025-05-16T13:22:21.000000000",5944.14,6055.0,0.05,0.1,109.0,113.1,0.005,-0.994,0.0,505.0,2007.0,0.0,50.0,0.0,0.0,70003.59999999999]
["2025-05-16T13:22:32.000000000",5944.25,5690.0,253.9,254.3,0.0,0.05,0.999,-0.001,0.0,648.0,41.0,0.0,1482.0,165.0,0.0,69868.19999999998]
["2025-05-16T13:22:43.000000000",5944.43,6115.0,0.0,0.05,169.2,172.8,0.002,-0.998,0.0,321.0,40.0,0.0,5.0,0.0,0.0,70003.59999999999]
["2025-05-16T13:22:55.000000000",5944.42,5750.0,194.1,194.5,0.0,0.05,0.999,-0.001,0.0,2421.0,194.0,0.0,6326.0,4734.0,0.0,70426.4]
["2025-05-16T13:23:06.000000000",5944.12,6050.0,0.05,0.1,106.1,106.6,0.006,-0.994,0.0,2389.0,3779.0,0.0,114.0,67.0,0.0,70426.4]
["2025-05-16T13:23:06.000000000",5944.12,6270.0,0.0,0.05,317.7,335.3,0.001,-0.999,0.0,144.0,0.0,0.0,13.0,0.0,0.0,70426.4]
["2025-05-16T13:23:29.000000000",5944.76,6105.0,0.0,0.05,158.2,162.3,0.002,-0.998,0.0,268.0,2274.0,0.0,16.0,0.0,0.0,69031.99999999999]
["2025-05-16T13:23:40.000000000",5945.19,5870.0,75.2,75.7,0.15,0.2,0.986,-0.014,0.001,527.0,423.0,0.001,1534.0,18636.0,206.1,67306.09999999998]
["2025-05-16T13:23:51.000000000",5945.74,6170.0,0.0,0.05,222.1,226.2,0.001,-0.999,0.0,77.0,1.0,0.0,25.0,0.0,0.0,67306.09999999998]
["2025-05-16T13:24:03.000000000",5946.05,5805.0,141.0,141.5,0.05,0.1,0.996,-0.004,0.0,447.0,30.0,0.0,1300.0,2094.0,0.0,67997.99999999999]
["2025-05-16T13:24:14.000000000",5946.32,6250.0,0.0,0.05,297.2,315.0,0.001,-0.999,0.0,665.0,0.0,0.0,49.0,0.0,0.0,67855.90000000001]
["2025-05-16T13:24:25.000000000",5945.42,5865.0,79.3,80.4,0.1,0.2,0.988,-0.012,0.001,513.0,327.0,0.001,882.0,16319.0,139.5,67778.49999999997]
["2025-05-16T13:24:36.000000000",5945.44,6165.0,0.0,0.05,217.7,221.6,0.001,-0.999,0.0,198.0,0.0,0.0,0.0,0.0,0.0,67778.49999999997]
["2025-05-16T13:24:48.000000000",5945.08,5925.0,21.5,22.0,2.0,2.1,0.829,-0.171,0.012,1747.0,37426.0,0.012,876.0,27955.0,3147.6000000000004,67307.39999999998]
["2025-05-16T13:24:59.000000000",5944.9,6230.0,0.0,0.05,283.7,287.0,0.001,-0.999,0.0,269.0,23.0,0.0,11.0,0.0,0.0,69490.79999999997]
["2025-05-16T13:25:10.000000000",5945.08,5985.0,0.4,0.5,40.5,41.0,0.046,-0.954,0.004,2607.0,8254.0,0.004,20.0,38.0,1050.8000000000002,69601.19999999998]
["2025-05-16T13:25:33.000000000",5945.02,5680.0,264.3,264.8,0.0,0.05,0.999,-0.001,0.0,478.0,11.0,0.0,855.0,108.0,0.0,69601.19999999998]
["2025-05-16T13:25:33.000000000",5945.02,5915.0,30.4,30.9,1.05,1.15,0.901,-0.099,0.007,1575.0,11415.0,0.007,1266.0,35089.0,1988.7,69601.19999999998]
["2025-05-16T13:25:55.000000000",5945.01,5690.0,254.5,255.1,0.0,0.05,0.999,-0.001,0.0,648.0,41.0,0.0,1482.0,165.0,0.0,69468.29999999997]
["2025-05-16T13:25:55.000000000",5945.01,5975.0,0.7,0.8,30.8,31.2,0.077,-0.923,0.007,2399.0,18006.0,0.007,314.0,221.0,1899.1,69468.29999999997]
["2025-05-16T13:26:18.000000000",5945.52,5625.0,319.9,320.4,0.0,0.05,0.999,-0.001,0.0,879.0,10.0,0.0,2141.0,51.0,0.0,67646.99999999997]
["2025-05-16T13:26:18.000000000",5945.52,6035.0,0.1,0.15,89.0,91.1,0.01,-0.99,0.001,701.0,2244.0,0.001,26.0,21.0,72.7,67646.99999999997]
["2025-05-16T13:26:40.000000000",5945.54,5685.0,260.0,260.5,0.0,0.05,0.999,-0.001,0.0,317.0,17.0,0.0,2039.0,122.0,0.0,67391.59999999998]
["2025-05-16T13:26:40.000000000",5945.54,6095.0,0.0,0.05,147.8,151.8,0.002,-0.998,0.0,499.0,4453.0,0.0,16.0,0.0,0.0,67391.59999999998]
["2025-05-16T13:27:03.000000000",5945.45,5745.0,199.9,200.4,0.0,0.05,0.999,-0.001,0.0,526.0,15.0,0.0,998.0,377.0,0.0,68991.3]
["2025-05-16T13:27:03.000000000",5945.45,6030.0,0.1,0.15,84.8,85.3,0.01,-0.99,0.001,1068.0,4038.0,0.001,124.0,26.0,119.20000000000002,68991.3]
["2025-05-16T13:27:25.000000000",5945.38,5805.0,139.8,140.3,0.05,0.1,0.996,-0.004,0.0,447.0,30.0,0.0,1300.0,2104.0,0.0,68673.49999999999]
["2025-05-16T13:27:37.000000000",5945.38,5755.0,189.6,190.1,0.0,0.05,0.999,-0.001,0.0,536.0,33.0,0.0,574.0,871.0,0.0,68196.69999999998]
["2025-05-16T13:27:48.000000000",5945.19,5860.0,84.5,85.0,0.15,0.2,0.988,-0.012,0.001,3384.0,202.0,0.001,1199.0,14377.0,458.3,70780.89999999998]
["2025-05-16T13:27:48.000000000",5945.19,6145.0,0.0,0.05,198.3,202.0,0.001,-0.999,0.0,178.0,36.0,0.0,0.0,0.0,0.0,70780.89999999998]
["2025-05-16T13:28:11.000000000",5944.81,5790.0,154.3,154.8,0.05,0.1,0.996,-0.004,0.0,724.0,56.0,0.0,1190.0,2209.0,0.0,69767.19999999998]
["2025-05-16T13:28:11.000000000",5944.81,6200.0,0.0,0.05,253.5,257.6,0.001,-0.999,0.0,3739.0,1.0,0.0,47.0,0.0,0.0,69767.19999999998]
["2025-05-16T13:28:33.000000000",5944.82,5850.0,94.3,94.8,0.1,0.15,0.991,-0.009,0.001,3449.0,952.0,0.001,3077.0,14134.0,652.6,70198.49999999999]
["2025-05-16T13:28:33.000000000",5944.82,6135.0,0.0,0.05,188.4,192.3,0.001,-0.999,0.0,156.0,65.0,0.0,36.0,2.0,0.0,70198.49999999999]
["2025-05-16T13:28:56.000000000",5944.94,5910.0,34.9,35.4,0.75,0.85,0.928,-0.072,0.006,1619.0,6809.0,0.006,1138.0,33339.0,1654.2000000000005,70617.9]
["2025-05-16T13:28:56.000000000",5944.94,6195.0,0.0,0.05,248.6,252.3,0.001,-0.999,0.0,153.0,0.0,0.0,0.0,0.0,0.0,70617.9]
["2025-05-16T13:29:18.000000000",5945.16,5975.0,0.7,0.8,30.7,31.2,0.079,-0.921,0.007,2399.0,18054.0,0.007,314.0,221.0,1899.1,70867.59999999999]
["2025-05-16T13:29:18.000000000",5945.16,6300.0,0.0,0.05,346.7,365.6,0.001,-0.999,0.0,2746.0,0.0,0.0,18.0,2.0,0.0,70867.59999999999]
["2025-05-16T13:29:41.000000000",5945.39,5830.0,115.0,115.4,0.05,0.1,0.992,-0.008,0.0,437.0,139.0,0.0,2233.0,6049.0,0.0,68652.19999999998]
["2025-05-16T13:29:52.000000000",5945.45,5665.0,279.7,280.2,0.0,0.05,0.999,-0.001,0.0,736.0,3.0,0.0,757.0,736.0,0.0,68082.39999999998]
["2025-05-16T13:30:04.000000000",5945.36,5965.0,1.5,1.55,20.7,21.1,0.15,-0.852,0.012,2501.0,26475.0,0.012,75.0,435.0,3091.2,68705.09999999998]
["2025-05-16T13:30:04.000000000",5945.36,6280.0,0.0,0.05,326.5,344.8,0.001,-0.999,0.0,673.0,0.0,0.0,1.0,0.0,0.0,68705.09999999998]
["2025-05-16T13:30:26.000000000",5946.26,6025.0,0.1,0.15,78.5,79.0,0.011,-0.989,0.001,1313.0,2832.0,0.001,225.0,63.0,153.8,68588.79999999997]
["2025-05-16T13:30:37.000000000",5946.29,5660.0,285.9,286.4,0.0,0.05,0.999,-0.001,0.0,964.0,21.0,0.0,3173.0,271.0,0.0,68956.7]
["2025-05-16T13:30:49.000000000",5946.9,6085.0,0.0,0.05,135.9,140.2,0.002,-0.998,0.0,318.0,737.0,0.0,33.0,2.0,0.0,69135.7]
["2025-05-16T13:31:00.000000000",5946.67,5720.0,226.4,226.9,0.0,0.05,0.999,-0.001,0.0,606.0,142.0,0.0,1096.0,494.0,0.0,69669.7]
["2025-05-16T13:31:11.000000000",5946.41,6020.0,0.15,0.2,73.7,74.2,0.015,-0.985,0.001,1030.0,5827.0,0.001,122.0,132.0,115.20000000000002,69669.7]
["2025-05-16T13:31:23.000000000",5946.41,5780.0,166.0,166.5,0.0,0.1,0.997,-0.003,0.0,608.0,75.0,0.0,2697.0,3666.0,0.0,69555.40000000001]
["2025-05-16T13:31:34.000000000",5946.64,6080.0,0.0,0.05,133.3,133.8,0.002,-0.998,0.0,618.0,701.0,0.0,107.0,4.0,0.0,69669.7]
["2025-05-16T13:31:45.000000000",5946.87,5840.0,106.5,107.0,0.1,0.15,0.992,-0.008,0.001,558.0,247.0,0.001,1232.0,9923.0,179.0,69456.9]
["2025-05-16T13:31:57.000000000",5946.86,5805.0,141.5,142.0,0.05,0.1,0.996,-0.004,0.0,447.0,31.0,0.0,1300.0,2104.0,0.0,69456.9]
["2025-05-16T13:32:08.000000000",5946.92,5770.0,176.6,177.1,0.0,0.05,0.999,-0.001,0.0,488.0,28.0,0.0,2078.0,1530.0,0.0,69555.40000000001]
["2025-05-16T13:32:19.000000000",5947.15,6195.0,0.0,0.05,246.0,249.9,0.001,-0.999,0.0,153.0,0.0,0.0,0.0,0.0,0.0,69714.49999999999]
["2025-05-16T13:32:30.000000000",5947.86,5830.0,117.5,118.0,0.05,0.15,0.994,-0.006,0.0,437.0,139.0,0.0,2233.0,6153.0,0.0,68441.79999999999]
["2025-05-16T13:32:42.000000000",5947.4,6130.0,0.0,0.05,180.9,184.8,0.001,-0.999,0.0,272.0,13.0,0.0,37.0,0.0,0.0,68441.79999999999]
["2025-05-16T13:32:53.000000000",5947.33,5890.0,57.1,57.6,0.3,0.35,0.974,-0.026,0.002,909.0,1903.0,0.002,1130.0,29512.0,407.8,68828.09999999999]
["2025-05-16T13:33:04.000000000",5947.4,6190.0,0.0,0.05,241.0,245.1,0.001,-0.999,0.0,135.0,13.0,0.0,7.0,0.0,0.0,69207.5]
["2025-05-16T13:33:16.000000000",5947.28,5950.0,5.6,5.7,8.8,8.9,0.436,-0.564,0.022,4753.0,71859.0,0.022,829.0,5251.0,12280.4,68923.4]
["2025-05-16T13:33:27.000000000",5947.57,6280.0,0.0,0.05,326.2,344.2,0.001,-0.999,0.0,673.0,0.0,0.0,1.0,0.0,0.0,68923.4]
["2025-05-16T13:33:38.000000000",5947.41,5885.0,62.2,62.7,0.2,0.3,0.978,-0.022,0.002,741.0,500.0,0.002,610.0,19773.0,270.2,68203.7]
["2025-05-16T13:34:01.000000000",5948.09,5660.0,287.1,287.6,0.0,0.05,0.999,-0.001,0.0,964.0,21.0,0.0,3173.0,271.0,0.0,68289.2]
["2025-05-16T13:34:01.000000000",5948.09,5880.0,67.3,67.8,0.2,0.25,0.981,-0.019,0.001,4068.0,664.0,0.001,2043.0,24689.0,611.1,68289.2]
["2025-05-16T13:34:24.000000000",5947.87,5715.0,232.1,232.6,0.0,0.05,0.999,-0.001,0.0,470.0,146.0,0.0,1080.0,393.0,0.0,69041.59999999999]
["2025-05-16T13:34:24.000000000",5947.87,6000.0,0.3,0.35,52.8,53.3,0.03,-0.97,0.002,6739.0,12468.0,0.002,767.0,152.0,1501.2,69041.59999999999]
["2025-05-16T13:34:48.000000000",5947.88,5650.0,297.2,297.7,0.0,0.05,0.999,-0.001,0.0,899.0,56.0,0.0,1684.0,12.0,0.0,68403.5]
["2025-05-16T13:34:48.000000000",5947.88,6060.0,0.05,0.1,112.4,112.9,0.005,-0.995,0.0,620.0,2322.0,0.0,82.0,31.0,0.0,68403.5]
["2025-05-16T13:35:11.000000000",5947.97,5710.0,237.4,237.9,0.0,0.05,0.999,-0.001,0.0,851.0,16.0,0.0,1058.0,175.0,0.0,68665.79999999999]
["2025-05-16T13:35:11.000000000",5947.97,5995.0,0.35,0.4,47.5,47.9,0.034,-0.966,0.003,1950.0,6858.0,0.003,51.0,594.0,600.3,68665.79999999999]
["2025-05-16T13:35:34.000000000",5948.34,5770.0,177.5,178.0,0.0,0.05,0.999,-0.001,0.0,488.0,28.0,0.0,2078.0,1610.0,0.0,69579.7]
["2025-05-16T13:35:34.000000000",5948.34,6055.0,0.05,0.1,105.2,109.3,0.006,-0.994,0.0,505.0,2026.0,0.0,50.0,0.0,0.0,69579.7]
["2025-05-16T13:35:56.000000000",5948.24,5830.0,117.5,118.0,0.05,0.1,0.995,-0.005,0.0,437.0,139.0,0.0,2233.0,6175.0,0.0,69233.5]
["2025-05-16T13:35:56.000000000",5948.24,6115.0,0.0,0.05,165.1,168.2,0.002,-0.998,0.0,321.0,40.0,0.0,5.0,0.0,0.0,69233.5]
["2025-05-16T13:36:08.000000000",5948.42,5955.0,4.2,4.3,11.0,11.2,0.353,-0.647,0.021,1302.0,39911.0,0.021,257.0,1084.0,3273.9000000000005,69021.5]
["2025-05-16T13:36:19.000000000",5947.92,6170.0,0.0,0.05,220.1,223.8,0.001,-0.999,0.0,77.0,1.0,0.0,25.0,0.0,0.0,69021.5]
["2025-05-16T13:36:42.000000000",5947.59,5820.0,127.3,127.8,0.05,0.1,0.995,-0.005,0.0,1060.0,601.0,0.0,1100.0,8217.0,0.0,69111.79999999999]
["2025-05-16T13:36:42.000000000",5947.59,6105.0,0.0,0.05,155.6,159.5,0.002,-0.998,0.0,268.0,2274.0,0.0,16.0,0.0,0.0,69111.79999999999]
["2025-05-16T13:37:04.000000000",5947.44,5880.0,66.9,67.4,0.2,0.25,0.981,-0.019,0.001,4068.0,664.0,0.001,2043.0,24737.0,611.1,68823.7]
["2025-05-16T13:37:04.000000000",5947.44,6165.0,0.0,0.05,216.1,219.8,0.001,-0.999,0.0,198.0,0.0,0.0,0.0,0.0,0.0,68823.7]
["2025-05-16T13:37:27.000000000",5947.35,5940.0,11.6,11.7,4.5,4.7,0.65,-0.35,0.019,2765.0,49315.0,0.019,239.0,12023.0,5707.599999999999,69223.99999999999]
["2025-05-16T13:37:27.000000000",5947.35,6240.0,0.0,0.05,290.9,294.4,0.001,-0.999,0.0,250.0,5.0,0.0,16.0,0.0,0.0,69223.99999999999]
["2025-05-16T13:37:50.000000000",5947.36,5875.0,71.6,72.1,0.15,0.2,0.985,-0.015,0.001,956.0,749.0,0.001,1273.0,19692.0,222.9,69834.9]
["2025-05-16T13:38:01.000000000",5947.26,5635.0,311.4,311.9,0.0,0.05,0.999,-0.001,0.0,138.0,7.0,0.0,505.0,9.0,0.0,69834.9]
["2025-05-16T13:38:13.000000000",5947.45,5935.0,15.0,15.3,3.2,3.3,0.728,-0.272,0.017,4312.0,41882.0,0.017,243.0,17212.0,7743.5,69834.9]
["2025-05-16T13:38:13.000000000",5947.45,6050.0,0.05,0.1,102.9,103.4,0.006,-0.994,0.0,2389.0,4001.0,0.0,114.0,68.0,0.0,69834.9]
["2025-05-16T13:38:36.000000000",5947.33,5990.0,0.4,0.45,43.3,43.8,0.042,-0.958,0.004,1292.0,12315.0,0.004,120.0,431.0,564.8,69276.7]
["2025-05-16T13:38:48.000000000",5946.99,5625.0,321.1,321.6,0.0,0.05,0.999,-0.001,0.0,879.0,10.0,0.0,2141.0,53.0,0.0,69527.4]
["2025-05-16T13:38:59.000000000",5946.91,6050.0,0.05,0.1,103.7,104.2,0.006,-0.994,0.0,2389.0,4011.0,0.0,114.0,68.0,0.0,69527.4]
["2025-05-16T13:39:10.000000000",5946.81,5685.0,260.9,261.4,0.0,0.05,0.999,-0.001,0.0,317.0,17.0,0.0,2039.0,122.0,0.0,69371.5]
["2025-05-16T13:39:22.000000000",5946.84,5985.0,0.45,0.5,38.9,39.5,0.049,-0.951,0.004,2607.0,8783.0,0.004,20.0,60.0,1050.8000000000002,69071.1]
["2025-05-16T13:39:33.000000000",5946.84,5745.0,201.2,201.7,0.0,0.05,0.999,-0.001,0.0,526.0,15.0,0.0,998.0,377.0,0.0,69269.6]
["2025-05-16T13:39:45.000000000",5946.47,6045.0,0.05,0.15,98.1,100.4,0.008,-0.992,0.001,642.0,2721.0,0.001,50.0,0.0,69.2,69269.6]
["2025-05-16T13:39:57.000000000",5946.19,5805.0,140.2,140.7,0.05,0.1,0.996,-0.004,0.0,447.0,31.0,0.0,1300.0,2108.0,0.0,68842.4]
["2025-05-16T13:40:08.000000000",5945.46,6105.0,0.0,0.05,157.8,161.8,0.002,-0.998,0.0,268.0,2274.0,0.0,16.0,0.0,0.0,68736.99999999999]
["2025-05-16T13:40:19.000000000",5944.83,5735.0,208.9,209.4,0.0,0.05,0.999,-0.001,0.0,316.0,17.0,0.0,739.0,508.0,0.0,71789.0]
["2025-05-16T13:40:31.000000000",5944.41,6130.0,0.0,0.05,183.9,188.1,0.001,-0.999,0.0,272.0,13.0,0.0,37.0,0.0,0.0,71789.0]
["2025-05-16T13:40:42.000000000",5944.83,5790.0,154.8,155.3,0.05,0.1,0.996,-0.004,0.0,724.0,56.0,0.0,1190.0,2225.0,0.0,71987.1]
["2025-05-16T13:40:54.000000000",5944.98,6225.0,0.0,0.05,278.2,282.2,0.001,-0.999,0.0,131.0,29.0,0.0,15.0,0.0,0.0,69947.29999999999]
["2025-05-16T13:41:05.000000000",5944.99,5850.0,94.9,95.4,0.1,0.15,0.991,-0.009,0.001,3449.0,957.0,0.001,3077.0,14234.0,652.6,71633.1]
["2025-05-16T13:41:17.000000000",5945.44,6155.0,0.0,0.05,207.8,211.9,0.001,-0.999,0.0,237.0,22.0,0.0,5.0,0.0,0.0,71633.1]
["2025-05-16T13:41:29.000000000",5945.29,5915.0,30.6,31.0,0.9,0.95,0.911,-0.089,0.007,1575.0,11603.0,0.007,1266.0,36884.0,1988.7,69802.79999999999]
["2025-05-16T13:41:40.000000000",5945.25,6225.0,0.0,0.05,278.2,281.8,0.001,-0.999,0.0,131.0,29.0,0.0,15.0,0.0,0.0,69802.79999999999]
["2025-05-16T13:41:52.000000000",5944.94,5845.0,99.2,99.7,0.1,0.15,0.991,-0.009,0.001,324.0,228.0,0.001,1002.0,8373.0,132.6,69917.09999999999]
["2025-05-16T13:42:15.000000000",5944.25,5620.0,323.9,324.3,0.0,0.05,0.999,-0.001,0.0,573.0,28.0,0.0,1027.0,17.0,0.0,71970.8]
["2025-05-16T13:42:15.000000000",5944.25,5905.0,39.4,39.9,0.6,0.65,0.942,-0.058,0.005,3018.0,3309.0,0.005,764.0,21698.0,1891.0,71970.8]
["2025-05-16T13:42:38.000000000",5944.25,5680.0,263.5,264.0,0.0,0.05,0.999,-0.001,0.0,478.0,11.0,0.0,855.0,108.0,0.0,72713.09999999999]
["2025-05-16T13:42:38.000000000",5944.25,6210.0,0.0,0.05,264.6,267.9,0.001,-0.999,0.0,616.0,0.0,0.0,16.0,0.0,0.0,72713.09999999999]
["2025-05-16T13:42:49.000000000",5944.12,6300.0,0.0,0.05,344.9,363.3,0.001,-0.999,0.0,2746.0,0.0,0.0,18.0,2.0,0.0,72446.49999999999]
["2025-05-16T13:43:01.000000000",5945.1,6025.0,0.15,0.2,79.6,80.1,0.014,-0.986,0.001,1313.0,3044.0,0.001,225.0,77.0,153.8,72446.49999999999]
["2025-05-16T13:43:23.000000000",5945.19,5675.0,269.5,270.0,0.0,0.05,0.999,-0.001,0.0,799.0,16.0,0.0,5548.0,908.0,0.0,70217.5]
["2025-05-16T13:43:23.000000000",5945.19,5960.0,1.9,1.95,16.9,17.3,0.202,-0.798,0.016,2079.0,43602.0,0.016,291.0,887.0,3792.0,70217.5]
["2025-05-16T13:43:46.000000000",5944.73,5730.0,214.6,215.0,0.0,0.05,0.999,-0.001,0.0,436.0,62.0,0.0,754.0,1818.0,0.0,71789.0]
["2025-05-16T13:43:46.000000000",5944.73,6015.0,0.15,0.25,69.5,71.6,0.017,-0.983,0.001,1000.0,3566.0,0.001,19.0,113.0,101.9,71789.0]
["2025-05-16T13:44:09.000000000",5943.51,5790.0,153.6,154.1,0.05,0.1,0.996,-0.004,0.0,724.0,56.0,0.0,1190.0,2228.0,0.0,71549.99999999997]
["2025-05-16T13:44:09.000000000",5943.51,6075.0,0.05,0.1,131.0,131.5,0.005,-0.995,0.0,989.0,1237.0,0.0,278.0,5.0,0.0,71549.99999999997]
["2025-05-16T13:44:32.000000000",5944.62,5725.0,219.3,219.7,0.0,0.05,0.999,-0.001,0.0,582.0,43.0,0.0,2755.0,1539.0,0.0,71979.99999999999]
["2025-05-16T13:44:32.000000000",5944.62,6135.0,0.0,0.05,188.9,192.7,0.001,-0.999,0.0,156.0,65.0,0.0,36.0,2.0,0.0,71979.99999999999]
["2025-05-16T13:44:55.000000000",5944.88,5785.0,159.4,159.9,0.05,0.1,0.996,-0.004,0.0,677.0,121.0,0.0,2472.0,4468.0,0.0,72088.6]
["2025-05-16T13:44:55.000000000",5944.88,6180.0,0.0,0.05,233.6,237.0,0.001,-0.999,0.0,150.0,0.0,0.0,35.0,0.0,0.0,72088.6]
["2025-05-16T13:45:17.000000000",5944.74,5840.0,104.3,104.8,0.1,0.15,0.992,-0.008,0.001,558.0,247.0,0.001,1232.0,10068.0,179.0,71973.4]
["2025-05-16T13:45:17.000000000",5944.74,6125.0,0.0,0.05,179.0,181.4,0.001,-0.999,0.0,542.0,3.0,0.0,13.0,9.0,0.0,71973.4]
["2025-05-16T13:45:40.000000000",5945.23,5905.0,40.4,40.9,0.45,0.55,0.951,-0.049,0.004,3018.0,3309.0,0.004,764.0,21754.0,1512.8,70344.4]
["2025-05-16T13:45:40.000000000",5945.23,6190.0,0.0,0.05,242.7,246.5,0.001,-0.999,0.0,135.0,13.0,0.0,7.0,0.0,0.0,70344.4]
["2025-05-16T13:46:03.000000000",5945.04,5840.0,104.9,105.4,0.1,0.15,0.992,-0.008,0.001,558.0,247.0,0.001,1232.0,10071.0,179.0,70644.79999999999]
["2025-05-16T13:46:03.000000000",5945.04,6280.0,0.0,0.05,326.2,345.4,0.001,-0.999,0.0,673.0,0.0,0.0,1.0,0.0,0.0,70644.79999999999]
["2025-05-16T13:46:26.000000000",5944.88,5895.0,49.5,50.0,0.35,0.4,0.967,-0.033,0.003,712.0,784.0,0.003,977.0,23698.0,506.7000000000001,70340.29999999999]
["2025-05-16T13:46:37.000000000",5944.48,5655.0,289.0,289.5,0.0,0.05,0.999,-0.001,0.0,121.0,7.0,0.0,449.0,26.0,0.0,70274.4]
["2025-05-16T13:46:49.000000000",5944.84,5955.0,2.6,2.7,13.0,13.3,0.26,-0.74,0.02,1302.0,42325.0,0.02,257.0,1192.0,3118.0,70274.4]
["2025-05-16T13:46:49.000000000",5944.84,6270.0,0.0,0.05,315.2,333.3,0.001,-0.999,0.0,144.0,0.0,0.0,13.0,0.0,0.0,70274.4]
["2025-05-16T13:47:00.000000000",5944.6,6290.0,0.0,0.05,335.5,351.9,0.001,-0.999,0.0,335.0,1.0,0.0,9.0,0.0,0.0,70951.4]
["2025-05-16T13:47:22.000000000",5944.97,5645.0,299.8,300.3,0.0,0.05,0.999,-0.001,0.0,223.0,7.0,0.0,634.0,51.0,0.0,70037.99999999997]
["2025-05-16T13:47:33.000000000",5945.26,5950.0,4.5,4.6,9.2,9.4,0.383,-0.616,0.023,4753.0,77693.0,0.023,829.0,6952.0,12838.6,70037.99999999997]
["2025-05-16T13:47:45.000000000",5945.12,5710.0,235.1,235.6,0.0,0.05,0.999,-0.001,0.0,851.0,16.0,0.0,1058.0,175.0,0.0,70309.29999999997]
["2025-05-16T13:47:56.000000000",5945.24,6010.0,0.15,0.2,64.1,66.0,0.016,-0.984,0.001,1307.0,4353.0,0.001,47.0,14.0,135.39999999999998,70032.79999999999]
["2025-05-16T13:48:07.000000000",5945.21,5770.0,174.9,175.4,0.0,0.05,0.999,-0.001,0.0,488.0,28.0,0.0,2078.0,2111.0,0.0,70008.89999999998]
["2025-05-16T13:48:18.000000000",5945.26,6070.0,0.05,0.1,123.3,126.5,0.005,-0.995,0.0,532.0,1426.0,0.0,46.0,12.0,0.0,70008.89999999998]
["2025-05-16T13:48:30.000000000",5945.16,5705.0,239.8,240.3,0.0,0.05,0.999,-0.001,0.0,428.0,39.0,0.0,1935.0,125.0,0.0,70309.29999999997]
["2025-05-16T13:48:41.000000000",5944.84,6125.0,0.0,0.05,178.6,182.5,0.001,-0.998,0.0,542.0,3.0,0.0,13.0,9.0,0.0,70058.39999999998]
["2025-05-16T13:48:52.000000000",5944.74,5760.0,184.4,184.9,0.0,0.05,0.999,-0.001,0.0,494.0,50.0,0.0,1324.0,1781.0,0.0,70059.69999999998]
["2025-05-16T13:49:03.000000000",5944.98,6185.0,0.0,0.05,238.1,241.8,0.001,-0.999,0.0,81.0,0.0,0.0,14.0,0.0,0.0,69908.19999999998]
["2025-05-16T13:49:15.000000000",5945.07,5685.0,259.5,260.0,0.0,0.05,0.999,-0.001,0.0,317.0,17.0,0.0,2039.0,122.0,0.0,70083.09999999998]
["2025-05-16T13:49:26.000000000",5944.9,6115.0,0.0,0.05,168.4,172.3,0.002,-0.998,0.0,321.0,40.0,0.0,5.0,0.0,0.0,70083.09999999998]
["2025-05-16T13:49:37.000000000",5945.04,5880.0,64.7,65.2,0.2,0.25,0.981,-0.019,0.001,4068.0,669.0,0.001,2043.0,24868.0,611.1,70083.09999999998]
["2025-05-16T13:49:49.000000000",5944.7,6175.0,0.0,0.05,228.5,232.0,0.001,-0.999,0.0,451.0,0.0,0.0,38.0,2.0,0.0,69782.69999999998]
["2025-05-16T13:50:00.000000000",5944.35,5810.0,134.0,134.5,0.05,0.1,0.995,-0.005,0.0,1353.0,102.0,0.0,2908.0,7562.0,0.0,70889.79999999997]
["2025-05-16T13:50:11.000000000",5944.94,6260.0,0.0,0.05,305.2,323.2,0.001,-0.999,0.0,727.0,0.0,0.0,43.0,0.0,0.0,70519.29999999997]
["2025-05-16T13:50:23.000000000",5944.8,5870.0,74.5,75.0,0.15,0.2,0.986,-0.014,0.001,527.0,433.0,0.001,1534.0,19144.0,206.1,70519.29999999997]
["2025-05-16T13:50:45.000000000",5942.6,5645.0,297.4,308.4,0.0,0.05,0.999,-0.001,0.0,223.0,7.0,0.0,634.0,51.0,0.0,73066.89999999998]
["2025-05-16T13:50:45.000000000",5942.6,5930.0,15.1,15.7,2.65,2.75,0.759,-0.241,0.017,839.0,41228.0,0.017,379.0,28063.0,2070.6000000000004,73066.89999999998]
["2025-05-16T13:50:56.000000000",5942.62,6250.0,0.0,0.05,297.0,313.3,0.001,-0.999,0.0,665.0,0.0,0.0,49.0,0.0,0.0,72570.29999999999]
["2025-05-16T13:51:08.000000000",5942.17,5990.0,0.3,0.35,48.5,49.0,0.033,-0.967,0.003,1292.0,12757.0,0.003,120.0,431.0,423.6,72570.29999999999]
["2025-05-16T13:51:19.000000000",5942.1,5755.0,187.0,187.5,0.0,0.05,0.999,-0.001,0.0,536.0,33.0,0.0,574.0,871.0,0.0,72092.09999999998]
["2025-05-16T13:51:30.000000000",5943.31,6045.0,0.05,0.1,100.0,103.4,0.006,-0.994,0.0,642.0,2976.0,0.0,50.0,0.0,0.0,72330.4]
["2025-05-16T13:51:53.000000000",5943.37,5695.0,248.1,248.6,0.0,0.05,0.999,-0.001,0.0,358.0,150.0,0.0,335.0,266.0,0.0,70817.29999999999]
["2025-05-16T13:51:53.000000000",5943.37,5980.0,0.4,0.5,36.8,37.4,0.051,-0.949,0.005,2181.0,17715.0,0.005,230.0,491.0,1205.5,70817.29999999999]
["2025-05-16T13:52:16.000000000",5942.75,5755.0,187.2,187.7,0.0,0.05,0.999,-0.001,0.0,536.0,33.0,0.0,574.0,871.0,0.0,72329.69999999997]
["2025-05-16T13:52:16.000000000",5942.75,6040.0,0.05,0.15,96.4,98.2,0.008,-0.992,0.001,812.0,4585.0,0.001,43.0,3.0,85.50000000000001,72329.69999999997]
["2025-05-16T13:52:38.000000000",5942.83,5690.0,252.3,252.8,0.0,0.05,0.999,-0.001,0.0,648.0,41.0,0.0,1482.0,165.0,0.0,72659.89999999998]
["2025-05-16T13:52:38.000000000",5942.83,6100.0,0.0,0.05,157.3,157.8,0.002,-0.998,0.0,4518.0,5182.0,0.0,279.0,10.0,0.0,72659.89999999998]
["2025-05-16T13:53:01.000000000",5943.5,5750.0,192.5,193.1,0.0,0.05,0.999,-0.001,0.0,2421.0,194.0,0.0,6326.0,4734.0,0.0,73365.99999999999]
["2025-05-16T13:53:01.000000000",5943.5,6160.0,0.0,0.05,215.1,219.1,0.001,-0.999,0.0,124.0,3.0,0.0,19.0,7.0,0.0,73365.99999999999]
["2025-05-16T13:53:24.000000000",5942.7,5810.0,131.8,132.3,0.05,0.1,0.995,-0.005,0.0,1353.0,104.0,0.0,2908.0,7564.0,0.0,73127.49999999997]
["2025-05-16T13:53:35.000000000",5942.7,5840.0,102.1,102.6,0.1,0.15,0.991,-0.009,0.001,558.0,250.0,0.001,1232.0,10087.0,179.0,72591.79999999997]
["2025-05-16T13:53:47.000000000",5942.8,5865.0,77.1,77.6,0.15,0.2,0.986,-0.014,0.001,513.0,331.0,0.001,882.0,16728.0,139.5,72182.79999999997]
["2025-05-16T13:53:47.000000000",5942.8,6150.0,0.0,0.05,207.6,208.1,0.001,-0.999,0.0,1441.0,7.0,0.0,140.0,10.0,0.0,72182.79999999997]
["2025-05-16T13:54:10.000000000",5942.87,5800.0,142.0,142.5,0.05,0.1,0.996,-0.004,0.0,7521.0,235.0,0.0,10564.0,7042.0,0.0,72178.49999999997]
["2025-05-16T13:54:10.000000000",5942.87,6220.0,0.0,0.05,276.5,279.5,0.001,-0.999,0.0,162.0,6.0,0.0,41.0,0.0,0.0,72178.49999999997]
["2025-05-16T13:54:32.000000000",5942.09,5860.0,81.2,81.7,0.15,0.2,0.987,-0.013,0.001,3384.0,203.0,0.001,1199.0,14907.0,458.3,72057.79999999997]
["2025-05-16T13:54:44.000000000",5941.74,5620.0,320.9,321.3,0.0,0.05,0.999,-0.001,0.0,573.0,68.0,0.0,1027.0,17.0,0.0,71871.90000000001]
["2025-05-16T13:54:55.000000000",5941.4,5920.0,22.3,22.7,1.4,1.45,0.857,-0.143,0.011,1545.0,28194.0,0.011,583.0,40335.0,2340.8,71871.90000000001]
["2025-05-16T13:54:55.000000000",5941.4,6210.0,0.0,0.05,266.9,270.5,0.001,-0.999,0.0,616.0,0.0,0.0,16.0,0.0,0.0,71871.90000000001]
["2025-05-16T13:55:17.000000000",5941.18,5980.0,0.35,0.4,39.7,40.1,0.042,-0.958,0.004,2181.0,17758.0,0.004,230.0,493.0,964.4,72818.29999999997]
["2025-05-16T13:55:17.000000000",5941.18,6310.0,0.0,0.05,358.4,377.3,0.001,-0.999,0.0,176.0,1.0,0.0,0.0,0.0,0.0,72818.29999999997]
["2025-05-16T13:55:40.000000000",5940.82,5935.0,10.1,10.2,4.4,4.5,0.622,-0.378,0.021,4312.0,42852.0,0.021,243.0,20749.0,9565.5,72165.19999999997]
["2025-05-16T13:55:51.000000000",5940.97,5670.0,270.4,270.9,0.0,0.05,0.999,-0.001,0.0,342.0,50.0,0.0,675.0,978.0,0.0,72420.69999999998]
["2025-05-16T13:56:02.000000000",5941.22,5970.0,0.5,0.6,28.7,29.1,0.064,-0.936,0.007,1595.0,29776.0,0.007,229.0,663.0,1276.8000000000002,72241.69999999998]
["2025-05-16T13:56:13.000000000",5941.32,5730.0,209.1,213.4,0.0,0.05,0.999,-0.001,0.0,436.0,62.0,0.0,754.0,1818.0,0.0,72216.89999999998]
["2025-05-16T13:56:25.000000000",5941.46,6030.0,0.05,0.1,88.6,89.1,0.008,-0.992,0.001,1068.0,4155.0,0.001,124.0,26.0,119.20000000000002,72216.89999999998]
["2025-05-16T13:56:36.000000000",5940.99,5665.0,275.6,276.0,0.0,0.05,0.999,-0.001,0.0,736.0,3.0,0.0,757.0,736.0,0.0,72738.59999999998]
["2025-05-16T13:56:47.000000000",5941.06,6090.0,0.0,0.05,148.8,149.3,0.002,-0.998,0.0,260.0,1312.0,0.0,206.0,4.0,0.0,72790.69999999998]
["2025-05-16T13:56:58.000000000",5941.19,5725.0,215.9,216.4,0.0,0.05,0.999,-0.001,0.0,582.0,43.0,0.0,2755.0,1549.0,0.0,72180.39999999998]
["2025-05-16T13:57:10.000000000",5941.21,6150.0,0.0,0.05,208.1,208.6,0.001,-0.999,0.0,1441.0,7.0,0.0,140.0,10.0,0.0,72180.39999999998]
["2025-05-16T13:57:21.000000000",5942.19,5785.0,156.9,157.4,0.0,0.1,0.997,-0.003,0.0,677.0,121.0,0.0,2472.0,4588.0,0.0,72881.99999999999]
["2025-05-16T13:57:32.000000000",5942.07,6085.0,0.0,0.05,141.2,144.6,0.002,-0.998,0.0,318.0,1041.0,0.0,33.0,2.0,0.0,72540.79999999999]
["2025-05-16T13:57:43.000000000",5941.78,5845.0,96.6,97.1,0.1,0.15,0.991,-0.009,0.001,324.0,228.0,0.001,1002.0,8452.0,132.6,72168.89999999998]
["2025-05-16T13:57:54.000000000",5942.2,5890.0,52.5,53.0,0.3,0.35,0.97,-0.03,0.002,909.0,1932.0,0.002,1130.0,30906.0,407.8,72168.89999999998]
["2025-05-16T13:58:06.000000000",5942.67,5900.0,43.1,43.5,0.4,0.5,0.956,-0.044,0.004,8917.0,6870.0,0.004,6798.0,47158.0,6286.0,72663.49999999999]
["2025-05-16T13:58:17.000000000",5942.52,6200.0,0.0,0.05,255.5,259.1,0.001,-0.999,0.0,3739.0,1.0,0.0,47.0,0.0,0.0,73051.99999999997]
["2025-05-16T13:58:28.000000000",5942.6,5835.0,107.6,108.1,0.05,0.1,0.994,-0.005,0.0,393.0,96.0,0.0,890.0,7330.0,0.0,72721.99999999999]
["2025-05-16T13:58:40.000000000",5942.49,6300.0,0.0,0.05,347.6,366.5,0.001,-0.999,0.0,2746.0,0.0,0.0,18.0,2.0,0.0,72721.99999999999]
["2025-05-16T13:58:51.000000000",5942.19,5895.0,47.6,48.1,0.35,0.4,0.964,-0.036,0.003,712.0,800.0,0.003,977.0,24285.0,506.7000000000001,72663.49999999999]
["2025-05-16T13:59:02.000000000",5942.06,6195.0,0.0,0.05,250.6,254.6,0.001,-0.999,0.0,153.0,0.0,0.0,0.0,0.0,0.0,72663.49999999999]
["2025-05-16T13:59:13.000000000",5942.46,5955.0,1.9,2.0,14.3,14.7,0.215,-0.785,0.018,1302.0,45421.0,0.018,257.0,1370.0,2806.2,72564.99999999999]
["2025-05-16T13:59:24.000000000",5942.28,6290.0,0.0,0.05,337.4,357.4,0.001,-0.999,0.0,335.0,1.0,0.0,9.0,0.0,0.0,72564.99999999999]
["2025-05-16T13:59:36.000000000",5942.13,6015.0,0.15,0.2,71.9,73.8,0.015,-0.985,0.001,1000.0,3839.0,0.001,19.0,114.0,101.9,72881.99999999999]
["2025-05-16T13:59:58.000000000",5942.1,5665.0,275.1,279.3,0.0,0.05,0.999,-0.001,0.0,736.0,3.0,0.0,757.0,736.0,0.0,73017.4]
["2025-05-16T13:59:58.000000000",5942.1,5965.0,0.75,0.8,23.2,23.7,0.093,-0.905,0.01,2501.0,31231.0,0.01,75.0,541.0,2576.0,73017.4]
["2025-05-16T14:00:21.000000000",5941.31,5720.0,219.0,223.3,0.0,0.05,0.999,-0.001,0.0,606.0,142.0,0.0,1096.0,494.0,0.0,72738.69999999998]
["2025-05-16T14:00:21.000000000",5941.31,6005.0,0.15,0.2,63.5,64.1,0.017,-0.983,0.001,1013.0,4692.0,0.001,27.0,40.0,104.0,72738.69999999998]
["2025-05-16T14:00:44.000000000",5941.82,5655.0,284.6,288.8,0.0,0.05,0.999,-0.001,0.0,121.0,7.0,0.0,449.0,26.0,0.0,72738.69999999998]
["2025-05-16T14:00:44.000000000",5941.82,6065.0,0.05,0.1,121.3,125.4,0.005,-0.995,0.0,456.0,4246.0,0.0,24.0,23.0,0.0,72738.69999999998]
["2025-05-16T14:01:07.000000000",5942.16,5715.0,225.0,229.3,0.0,0.05,0.999,-0.001,0.0,470.0,146.0,0.0,1080.0,393.0,0.0,73554.49999999999]
["2025-05-16T14:01:07.000000000",5942.16,6125.0,0.0,0.05,180.8,184.9,0.001,-0.999,0.0,542.0,3.0,0.0,13.0,9.0,0.0,73554.49999999999]
["2025-05-16T14:01:30.000000000",5942.94,5775.0,166.4,170.2,0.0,0.05,0.998,-0.002,0.0,1449.0,37.0,0.0,2230.0,5159.0,0.0,70927.79999999999]
["2025-05-16T14:01:30.000000000",5942.94,6060.0,0.05,0.1,114.8,118.9,0.005,-0.995,0.0,620.0,2360.0,0.0,82.0,31.0,0.0,70927.79999999999]
["2025-05-16T14:01:52.000000000",5942.89,5835.0,107.9,108.4,0.05,0.1,0.995,-0.005,0.0,393.0,96.0,0.0,890.0,7370.0,0.0,70782.09999999999]
["2025-05-16T14:01:52.000000000",5942.89,6120.0,0.0,0.05,175.3,178.6,0.001,-0.998,0.0,508.0,47.0,0.0,26.0,0.0,0.0,70782.09999999999]
["2025-05-16T14:02:03.000000000",5942.88,6060.0,0.05,0.1,116.7,117.2,0.005,-0.995,0.0,620.0,2361.0,0.0,82.0,31.0,0.0,70608.29999999999]
["2025-05-16T14:02:15.000000000",5943.3,6175.0,0.0,0.05,230.9,233.2,0.001,-0.999,0.0,451.0,0.0,0.0,38.0,2.0,0.0,71038.59999999998]
["2025-05-16T14:02:37.000000000",5944.41,5825.0,119.4,121.8,0.05,0.1,0.995,-0.005,0.0,1807.0,154.0,0.0,1529.0,4431.0,0.0,70922.89999999998]
["2025-05-16T14:02:37.000000000",5944.41,6260.0,0.0,0.05,307.0,326.6,0.001,-0.999,0.0,727.0,0.0,0.0,43.0,0.0,0.0,70922.89999999998]
["2025-05-16T14:03:00.000000000",5943.98,5885.0,59.0,59.5,0.2,0.25,0.979,-0.021,0.002,741.0,504.0,0.002,610.0,20271.0,270.2,71903.49999999997]
["2025-05-16T14:03:00.000000000",5943.98,6170.0,0.0,0.05,224.1,227.6,0.001,-0.999,0.0,77.0,1.0,0.0,25.0,0.0,0.0,71903.49999999997]
["2025-05-16T14:03:22.000000000",5943.08,5945.0,5.4,5.6,6.9,7.0,0.452,-0.548,0.025,986.0,46278.0,0.025,157.0,12848.0,2857.5000000000005,70435.9]
["2025-05-16T14:03:22.000000000",5943.08,6250.0,0.0,0.05,297.2,318.2,0.001,-0.999,0.0,665.0,0.0,0.0,49.0,0.0,0.0,70435.9]
["2025-05-16T14:03:33.000000000",5943.14,5990.0,0.25,0.3,46.5,47.0,0.029,-0.971,0.003,1292.0,13728.0,0.003,120.0,431.0,423.6,70905.99999999999]
["2025-05-16T14:03:55.000000000",5942.82,5640.0,302.6,303.1,0.0,0.05,0.999,-0.001,0.0,735.0,55.0,0.0,1010.0,7.0,0.0,71338.29999999999]
["2025-05-16T14:04:07.000000000",5942.55,5940.0,7.6,7.7,5.1,5.2,0.565,-0.435,0.025,2765.0,53081.0,0.025,239.0,19375.0,7509.999999999999,71879.99999999999]
["2025-05-16T14:04:07.000000000",5942.55,6135.0,0.0,0.05,191.0,194.1,0.001,-0.999,0.0,156.0,65.0,0.0,36.0,2.0,0.0,71879.99999999999]
["2025-05-16T14:04:29.000000000",5943.43,5995.0,0.2,0.25,51.5,52.0,0.023,-0.977,0.002,1950.0,7536.0,0.002,51.0,626.0,400.2,70722.49999999999]
["2025-05-16T14:04:41.000000000",5943.51,5630.0,313.5,314.0,0.0,0.05,0.999,-0.001,0.0,333.0,60.0,0.0,1043.0,14.0,0.0,71679.99999999999]
["2025-05-16T14:04:52.000000000",5943.19,6055.0,0.05,0.1,109.9,113.8,0.005,-0.995,0.0,505.0,2073.0,0.0,50.0,0.0,0.0,71596.59999999999]
["2025-05-16T14:05:03.000000000",5943.48,5690.0,253.5,254.0,0.0,0.05,0.999,-0.001,0.0,648.0,41.0,0.0,1482.0,165.0,0.0,71671.39999999998]
["2025-05-16T14:05:03.000000000",5943.48,6100.0,0.0,0.05,156.1,156.6,0.002,-0.998,0.0,4518.0,5187.0,0.0,279.0,15.0,0.0,71671.39999999998]
["2025-05-16T14:05:26.000000000",5942.98,5750.0,192.8,193.3,0.0,0.05,0.999,-0.001,0.0,2421.0,195.0,0.0,6326.0,4746.0,0.0,71976.7]
["2025-05-16T14:05:37.000000000",5943.31,6050.0,0.05,0.1,106.3,106.8,0.006,-0.994,0.0,2389.0,4420.0,0.0,114.0,77.0,0.0,71407.8]
["2025-05-16T14:05:49.000000000",5943.27,5810.0,132.9,133.4,0.05,0.1,0.995,-0.005,0.0,1353.0,104.0,0.0,2908.0,7574.0,0.0,71358.7]
["2025-05-16T14:06:00.000000000",5942.92,6110.0,0.0,0.05,165.4,168.7,0.002,-0.998,0.0,207.0,621.0,0.0,43.0,9.0,0.0,71358.7]
["2025-05-16T14:06:11.000000000",5942.91,5870.0,72.8,73.3,0.1,0.15,0.987,-0.013,0.001,527.0,435.0,0.001,1534.0,19407.0,206.1,71600.29999999999]
["2025-05-16T14:06:11.000000000",5942.91,6220.0,0.0,0.05,275.9,278.5,0.001,-0.999,0.0,162.0,6.0,0.0,41.0,0.0,0.0,71600.29999999999]
["2025-05-16T14:06:34.000000000",5942.18,5800.0,142.0,142.5,0.05,0.1,0.996,-0.004,0.0,7521.0,235.0,0.0,10564.0,7424.0,0.0,72853.59999999998]
["2025-05-16T14:06:45.000000000",5942.39,6240.0,0.0,0.05,295.4,299.4,0.001,-0.999,0.0,250.0,5.0,0.0,16.0,0.0,0.0,72853.59999999998]
["2025-05-16T14:06:56.000000000",5942.63,5860.0,82.8,83.3,0.1,0.15,0.99,-0.01,0.001,3384.0,204.0,0.001,1199.0,15242.0,458.3,71455.9]
["2025-05-16T14:07:08.000000000",5943.04,6160.0,0.0,0.05,214.8,218.8,0.001,-0.999,0.0,124.0,6.0,0.0,19.0,7.0,0.0,71088.49999999999]
["2025-05-16T14:07:19.000000000",5943.02,5920.0,23.7,24.1,0.9,1.0,0.892,-0.108,0.01,1545.0,28289.0,0.01,583.0,42333.0,2128.0,71600.29999999999]
["2025-05-16T14:07:30.000000000",5943.3,6230.0,0.0,0.05,284.9,288.4,0.001,-0.999,0.0,269.0,23.0,0.0,11.0,0.0,0.0,71600.29999999999]
["2025-05-16T14:07:42.000000000",5943.04,5980.0,0.3,0.35,37.4,37.8,0.041,-0.959,0.004,2181.0,19310.0,0.004,230.0,497.0,964.4,71334.4]
["2025-05-16T14:08:04.000000000",5942.45,5630.0,312.3,312.7,0.0,0.05,0.999,-0.001,0.0,333.0,60.0,0.0,1043.0,14.0,0.0,71588.49999999999]
["2025-05-16T14:08:04.000000000",5942.45,5915.0,28.0,28.5,0.7,0.75,0.919,-0.081,0.008,1575.0,11741.0,0.008,1266.0,39081.0,2272.8,71588.49999999999]
["2025-05-16T14:08:27.000000000",5941.97,5690.0,252.0,252.5,0.0,0.05,0.999,-0.001,0.0,648.0,41.0,0.0,1482.0,165.0,0.0,74033.39999999997]
["2025-05-16T14:08:38.000000000",5942.02,5645.0,296.6,297.1,0.0,0.05,0.999,-0.001,0.0,223.0,67.0,0.0,634.0,53.0,0.0,72378.59999999998]
["2025-05-16T14:08:38.000000000",5942.02,5730.0,211.6,212.1,0.0,0.05,0.999,-0.001,0.0,436.0,62.0,0.0,754.0,1818.0,0.0,72378.59999999998]
["2025-05-16T14:08:50.000000000",5941.52,6030.0,0.1,0.15,88.7,89.1,0.01,-0.99,0.001,1068.0,4306.0,0.001,124.0,26.0,119.20000000000002,73877.69999999997]
["2025-05-16T14:09:13.000000000",5941.73,5680.0,261.5,262.0,0.0,0.05,0.999,-0.001,0.0,478.0,11.0,0.0,855.0,108.0,0.0,72974.49999999997]
["2025-05-16T14:09:13.000000000",5941.73,6090.0,0.0,0.05,148.0,148.5,0.002,-0.998,0.0,260.0,1319.0,0.0,206.0,4.0,0.0,72974.49999999997]
["2025-05-16T14:09:36.000000000",5941.74,5740.0,201.5,202.0,0.0,0.05,0.999,-0.001,0.0,434.0,109.0,0.0,1897.0,2825.0,0.0,73885.19999999997]
["2025-05-16T14:09:36.000000000",5941.74,6025.0,0.1,0.15,83.2,83.7,0.01,-0.99,0.001,1313.0,3200.0,0.001,225.0,92.0,153.8,73885.19999999997]
["2025-05-16T14:09:59.000000000",5941.76,5800.0,141.4,141.9,0.05,0.1,0.996,-0.004,0.0,7521.0,235.0,0.0,10564.0,7425.0,0.0,73877.69999999997]
["2025-05-16T14:09:59.000000000",5941.76,6085.0,0.0,0.05,141.4,145.3,0.002,-0.998,0.0,318.0,1041.0,0.0,33.0,2.0,0.0,73877.69999999997]
["2025-05-16T14:10:11.000000000",5941.7,5845.0,96.4,96.8,0.1,0.15,0.991,-0.009,0.001,324.0,233.0,0.001,1002.0,8571.0,132.6,73812.49999999997]
["2025-05-16T14:10:22.000000000",5941.44,6145.0,0.0,0.05,201.6,205.9,0.001,-0.999,0.0,178.0,36.0,0.0,0.0,0.0,0.0,74382.29999999997]
["2025-05-16T14:10:45.000000000",5941.73,5795.0,146.5,147.0,0.05,0.1,0.996,-0.004,0.0,459.0,18.0,0.0,3571.0,1647.0,0.0,74835.29999999996]
["2025-05-16T14:10:57.000000000",5941.32,5620.0,320.9,321.3,0.0,0.05,0.999,-0.001,0.0,573.0,88.0,0.0,1027.0,23.0,0.0,74861.19999999997]
["2025-05-16T14:11:08.000000000",5941.79,5850.0,91.4,91.9,0.1,0.15,0.991,-0.009,0.001,3449.0,968.0,0.001,3077.0,14626.0,652.6,74644.59999999998]
["2025-05-16T14:11:08.000000000",5941.79,6135.0,0.0,0.05,191.7,195.5,0.001,-0.999,0.0,156.0,65.0,0.0,36.0,2.0,0.0,74644.59999999998]
["2025-05-16T14:11:31.000000000",5941.31,5910.0,31.6,32.1,0.6,0.65,0.933,-0.067,0.006,1619.0,6905.0,0.006,1138.0,36500.0,1654.2000000000005,74944.99999999997]
["2025-05-16T14:11:31.000000000",5941.31,6195.0,0.0,0.05,252.1,255.7,0.001,-0.999,0.0,153.0,0.0,0.0,0.0,0.0,0.0,74944.99999999997]
["2025-05-16T14:11:42.000000000",5941.61,5955.0,1.55,1.65,14.4,14.8,0.185,-0.815,0.018,1302.0,47983.0,0.018,257.0,1592.0,2806.2,74944.99999999997]
["2025-05-16T14:11:53.000000000",5941.68,6290.0,0.0,0.05,337.1,358.8,0.001,-0.999,0.0,335.0,1.0,0.0,9.0,0.0,0.0,74389.39999999997]
["2025-05-16T14:12:16.000000000",5943.13,5905.0,38.8,39.2,0.4,0.5,0.95,-0.05,0.004,3018.0,3491.0,0.004,764.0,23024.0,1512.8,74055.9]
["2025-05-16T14:12:27.000000000",5943.41,5665.0,278.3,278.8,0.0,0.05,0.999,-0.001,0.0,736.0,3.0,0.0,757.0,736.0,0.0,72595.0]
["2025-05-16T14:12:38.000000000",5943.52,5965.0,0.7,0.75,21.9,22.3,0.095,-0.905,0.01,2501.0,32040.0,0.01,75.0,585.0,2576.0,72705.79999999999]
["2025-05-16T14:12:50.000000000",5943.73,5725.0,218.7,219.2,0.0,0.05,0.999,-0.001,0.0,582.0,43.0,0.0,2755.0,1549.0,0.0,72705.79999999999]
["2025-05-16T14:13:01.000000000",5944.24,5695.0,249.2,249.7,0.0,0.05,0.999,-0.001,0.0,358.0,150.0,0.0,335.0,266.0,0.0,72579.7]
["2025-05-16T14:13:12.000000000",5944.18,5655.0,289.2,289.7,0.0,0.05,0.999,-0.001,0.0,121.0,7.0,0.0,449.0,26.0,0.0,72436.29999999999]
["2025-05-16T14:13:12.000000000",5944.18,6065.0,0.05,0.1,118.7,122.4,0.005,-0.995,0.0,456.0,4384.0,0.0,24.0,23.0,0.0,72436.29999999999]
["2025-05-16T14:13:35.000000000",5944.0,5715.0,228.7,229.2,0.0,0.05,0.999,-0.001,0.0,470.0,148.0,0.0,1080.0,393.0,0.0,72272.89999999998]
["2025-05-16T14:13:46.000000000",5944.72,6015.0,0.1,0.2,70.0,70.6,0.012,-0.988,0.001,1000.0,3984.0,0.001,19.0,114.0,101.9,72124.2]
["2025-05-16T14:13:57.000000000",5944.64,5775.0,169.5,170.0,0.0,0.05,0.998,-0.002,0.0,1449.0,37.0,0.0,2230.0,5322.0,0.0,72513.09999999999]
["2025-05-16T14:14:09.000000000",5945.1,6080.0,0.0,0.05,134.8,135.3,0.002,-0.998,0.0,618.0,1563.0,0.0,107.0,4.0,0.0,72060.09999999999]
["2025-05-16T14:14:20.000000000",5944.91,5835.0,109.8,110.3,0.05,0.1,0.995,-0.005,0.0,393.0,96.0,0.0,890.0,7390.0,0.0,72060.09999999999]
["2025-05-16T14:14:32.000000000",5944.97,6135.0,0.0,0.05,188.1,192.0,0.001,-0.999,0.0,156.0,65.0,0.0,36.0,2.0,0.0,72360.49999999999]
["2025-05-16T14:14:43.000000000",5944.78,5770.0,174.0,174.7,0.0,0.05,0.999,-0.001,0.0,488.0,28.0,0.0,2078.0,2366.0,0.0,72174.39999999998]
["2025-05-16T14:14:43.000000000",5944.78,6180.0,0.0,0.05,233.5,237.2,0.001,-0.999,0.0,150.0,2.0,0.0,35.0,0.0,0.0,72174.39999999998]
["2025-05-16T14:15:06.000000000",5944.4,5770.0,174.3,174.8,0.0,0.05,0.999,-0.001,0.0,488.0,28.0,0.0,2078.0,2366.0,0.0,72780.09999999999]
["2025-05-16T14:15:17.000000000",5944.69,6125.0,0.0,0.05,178.3,182.3,0.001,-0.999,0.0,542.0,3.0,0.0,13.0,9.0,0.0,72839.39999999998]
["2025-05-16T14:15:28.000000000",5944.76,5885.0,59.7,60.1,0.15,0.2,0.981,-0.019,0.002,741.0,505.0,0.002,610.0,20407.0,270.2,72796.39999999998]
["2025-05-16T14:15:39.000000000",5944.88,6185.0,0.0,0.05,238.0,241.8,0.001,-0.999,0.0,81.0,0.0,0.0,14.0,0.0,0.0,73258.19999999998]
["2025-05-16T14:15:51.000000000",5945.16,5950.0,3.6,3.8,8.3,8.5,0.365,-0.635,0.026,4753.0,86290.0,0.026,829.0,8843.0,14513.199999999995,73258.19999999998]
["2025-05-16T14:16:02.000000000",5944.93,6275.0,0.0,0.05,321.7,340.5,0.001,-0.999,0.0,136.0,0.0,0.0,19.0,1.0,0.0,72703.69999999998]
["2025-05-16T14:16:13.000000000",5944.98,5880.0,65.2,65.7,0.15,0.2,0.984,-0.016,0.001,4068.0,674.0,0.001,2043.0,27100.0,611.1,72708.39999999998]
["2025-05-16T14:16:36.000000000",5944.77,5655.0,289.4,290.0,0.0,0.05,0.999,-0.001,0.0,121.0,7.0,0.0,449.0,26.0,0.0,72708.39999999998]
["2025-05-16T14:16:36.000000000",5944.77,5940.0,8.5,8.7,3.8,4.0,0.63,-0.37,0.025,2765.0,54635.0,0.025,239.0,22356.0,7509.999999999999,72708.39999999998]
["2025-05-16T14:16:47.000000000",5944.76,5700.0,244.7,245.2,0.0,0.05,0.999,-0.001,0.0,3420.0,225.0,0.0,7448.0,349.0,0.0,72790.99999999999]
["2025-05-16T14:16:58.000000000",5944.52,6000.0,0.2,0.25,55.2,55.7,0.022,-0.978,0.002,6739.0,13403.0,0.002,767.0,227.0,1501.2,72661.29999999999]
["2025-05-16T14:17:10.000000000",5944.76,5845.0,99.6,100.1,0.05,0.1,0.994,-0.006,0.0,324.0,233.0,0.0,1002.0,8658.0,0.0,72403.69999999998]
["2025-05-16T14:17:21.000000000",5944.69,6055.0,0.05,0.1,108.9,111.9,0.005,-0.994,0.0,505.0,2096.0,0.0,50.0,0.0,0.0,72403.69999999998]
["2025-05-16T14:17:44.000000000",5944.54,5705.0,239.5,240.0,0.0,0.05,0.999,-0.001,0.0,428.0,39.0,0.0,1935.0,125.0,0.0,72899.69999999998]
["2025-05-16T14:17:44.000000000",5944.54,5990.0,0.25,0.3,45.3,45.8,0.03,-0.97,0.003,1292.0,14128.0,0.003,120.0,443.0,423.6,72899.69999999998]
["2025-05-16T14:18:06.000000000",5944.24,5765.0,179.2,179.7,0.0,0.05,0.999,-0.001,0.0,325.0,43.0,0.0,630.0,1648.0,0.0,72143.79999999997]
["2025-05-16T14:18:06.000000000",5944.24,6050.0,0.05,0.1,105.4,105.9,0.006,-0.994,0.0,2389.0,4447.0,0.0,114.0,83.0,0.0,72143.79999999997]
["2025-05-16T14:18:17.000000000",5943.34,5810.0,133.1,133.6,0.05,0.1,0.995,-0.005,0.0,1353.0,104.0,0.0,2908.0,7921.0,0.0,72754.79999999999]
["2025-05-16T14:18:28.000000000",5943.67,6110.0,0.0,0.05,163.9,168.2,0.002,-0.998,0.0,207.0,621.0,0.0,43.0,9.0,0.0,71769.19999999998]
["2025-05-16T14:18:51.000000000",5943.39,5760.0,183.2,183.7,0.0,0.05,0.999,-0.001,0.0,494.0,50.0,0.0,1324.0,1784.0,0.0,72056.09999999998]
["2025-05-16T14:18:51.000000000",5943.39,6170.0,0.0,0.05,224.8,228.3,0.001,-0.999,0.0,77.0,1.0,0.0,25.0,0.0,0.0,72056.09999999998]
["2025-05-16T14:19:14.000000000",5943.79,5820.0,124.1,124.6,0.05,0.1,0.995,-0.005,0.0,1060.0,601.0,0.0,1100.0,8259.0,0.0,71356.69999999998]
["2025-05-16T14:19:14.000000000",5943.79,5940.0,8.3,8.5,4.0,4.2,0.598,-0.402,0.026,2765.0,54863.0,0.026,239.0,23535.0,7810.4,71356.69999999998]
["2025-05-16T14:19:36.000000000",5943.93,5875.0,69.1,69.6,0.15,0.2,0.986,-0.014,0.001,956.0,759.0,0.001,1273.0,21130.0,222.9,72226.4]
["2025-05-16T14:19:36.000000000",5943.93,6160.0,0.0,0.05,213.6,217.5,0.001,-0.999,0.0,124.0,6.0,0.0,19.0,7.0,0.0,72226.4]
["2025-05-16T14:19:47.000000000",5943.94,5920.0,24.9,25.3,0.7,0.8,0.91,-0.09,0.009,1545.0,28476.0,0.009,583.0,43876.0,1915.2,72848.79999999999]
["2025-05-16T14:19:59.000000000",5944.87,6230.0,0.0,0.05,282.8,286.7,0.001,-0.999,0.0,269.0,23.0,0.0,11.0,0.0,0.0,72907.9]
["2025-05-16T14:20:21.000000000",5944.4,5870.0,74.7,75.2,0.1,0.15,0.989,-0.011,0.001,527.0,436.0,0.001,1534.0,19649.0,206.1,72984.99999999999]
["2025-05-16T14:20:32.000000000",5944.81,5630.0,315.0,315.5,0.0,0.05,0.999,-0.001,0.0,333.0,60.0,0.0,1043.0,14.0,0.0,73170.29999999999]
["2025-05-16T14:20:44.000000000",5945.37,5935.0,13.0,13.4,2.2,2.3,0.751,-0.249,0.021,4312.0,43773.0,0.021,243.0,24764.0,9565.5,72686.29999999999]
["2025-05-16T14:20:55.000000000",5945.37,5695.0,250.8,251.3,0.0,0.05,0.999,-0.001,0.0,358.0,150.0,0.0,335.0,266.0,0.0,72927.4]
["2025-05-16T14:21:07.000000000",5945.68,5995.0,0.2,0.25,49.3,49.8,0.024,-0.976,0.002,1950.0,7637.0,0.002,51.0,627.0,400.2,72927.4]
["2025-05-16T14:21:18.000000000",5945.63,5630.0,315.7,316.2,0.0,0.05,0.999,-0.001,0.0,333.0,60.0,0.0,1043.0,14.0,0.0,72765.29999999999]
["2025-05-16T14:21:18.000000000",5945.63,6040.0,0.05,0.1,93.2,95.3,0.006,-0.994,0.0,812.0,4739.0,0.0,43.0,3.0,0.0,72765.29999999999]
["2025-05-16T14:21:41.000000000",5945.77,5910.0,36.3,36.7,0.35,0.4,0.956,-0.044,0.004,1619.0,6954.0,0.004,1138.0,37132.0,1102.8,71495.79999999997]
["2025-05-16T14:21:52.000000000",5945.86,5985.0,0.25,0.3,39.0,39.5,0.033,-0.967,0.003,2607.0,9989.0,0.003,20.0,93.0,788.0999999999999,71495.79999999997]
["2025-05-16T14:22:03.000000000",5945.55,5745.0,200.5,201.0,0.0,0.05,0.999,-0.001,0.0,526.0,19.0,0.0,998.0,378.0,0.0,71622.59999999998]
["2025-05-16T14:22:15.000000000",5945.23,6045.0,0.05,0.1,98.5,100.5,0.006,-0.994,0.0,642.0,3176.0,0.0,50.0,0.0,0.0,71962.19999999998]
["2025-05-16T14:22:26.000000000",5945.08,5805.0,139.9,140.4,0.05,0.1,0.996,-0.004,0.0,447.0,33.0,0.0,1300.0,2124.0,0.0,72262.59999999999]
["2025-05-16T14:22:37.000000000",5945.54,6105.0,0.0,0.05,157.5,161.0,0.002,-0.998,0.0,268.0,2274.0,0.0,16.0,0.0,0.0,72262.59999999999]
["2025-05-16T14:22:49.000000000",5946.02,5740.0,206.2,206.7,0.0,0.05,0.999,-0.001,0.0,434.0,109.0,0.0,1897.0,2825.0,0.0,72251.69999999998]
["2025-05-16T14:22:49.000000000",5946.02,6150.0,0.0,0.05,203.4,203.8,0.001,-0.999,0.0,1441.0,7.0,0.0,140.0,10.0,0.0,72251.69999999998]
["2025-05-16T14:23:11.000000000",5946.56,5800.0,146.7,147.2,0.0,0.1,0.997,-0.003,0.0,7521.0,239.0,0.0,10564.0,7510.0,0.0,72395.39999999998]
["2025-05-16T14:23:11.000000000",5946.56,6220.0,0.0,0.05,271.4,275.3,0.001,-0.999,0.0,162.0,6.0,0.0,41.0,0.0,0.0,72395.39999999998]
["2025-05-16T14:23:34.000000000",5946.45,5860.0,86.5,87.0,0.05,0.15,0.992,-0.008,0.001,3384.0,206.0,0.001,1199.0,15407.0,458.3,70936.69999999998]
["2025-05-16T14:23:46.000000000",5946.38,5985.0,0.25,0.35,38.1,38.7,0.036,-0.964,0.004,2607.0,10009.0,0.004,20.0,93.0,1050.8000000000002,70963.19999999998]
["2025-05-16T14:23:57.000000000",5946.7,5915.0,31.9,32.3,0.4,0.45,0.948,-0.052,0.005,1575.0,11831.0,0.005,1266.0,40729.0,1420.5,70400.2]
["2025-05-16T14:24:08.000000000",5946.72,6225.0,0.0,0.05,276.7,280.1,0.001,-0.999,0.0,131.0,29.0,0.0,15.0,0.0,0.0,70400.2]
["2025-05-16T14:24:20.000000000",5946.91,5850.0,96.9,97.4,0.05,0.1,0.994,-0.006,0.0,3449.0,971.0,0.0,3077.0,14829.0,0.0,70700.59999999999]
["2025-05-16T14:24:20.000000000",5946.91,6300.0,0.0,0.05,346.9,364.5,0.001,-0.999,0.0,2746.0,0.0,0.0,18.0,2.0,0.0,70700.59999999999]
["2025-05-16T14:24:42.000000000",5946.41,5910.0,36.6,37.1,0.3,0.35,0.961,-0.039,0.004,1619.0,6965.0,0.004,1138.0,37273.0,1102.8,70734.79999999999]
["2025-05-16T14:24:54.000000000",5946.43,5670.0,276.2,276.7,0.0,0.05,0.999,-0.001,0.0,342.0,50.0,0.0,675.0,978.0,0.0,70734.79999999999]
["2025-05-16T14:25:05.000000000",5946.21,5970.0,0.5,0.55,23.9,24.4,0.077,-0.923,0.009,1595.0,31451.0,0.009,229.0,719.0,1641.5999999999997,70777.59999999999]
["2025-05-16T14:25:16.000000000",5946.16,6320.0,0.0,0.05,365.8,384.4,0.001,-0.999,0.0,109.0,0.0,0.0,6.0,0.0,0.0,70564.79999999997]
["2025-05-16T14:25:28.000000000",5946.19,6030.0,0.05,0.15,83.7,84.2,0.009,-0.991,0.001,1068.0,4373.0,0.001,124.0,27.0,119.20000000000002,71152.59999999998]
["2025-05-16T14:25:50.000000000",5945.92,5680.0,265.8,266.3,0.0,0.05,0.999,-0.001,0.0,478.0,11.0,0.0,855.0,108.0,0.0,71141.59999999998]
["2025-05-16T14:25:50.000000000",5945.92,6080.0,0.0,0.05,133.8,134.3,0.002,-0.998,0.0,618.0,1563.0,0.0,107.0,4.0,0.0,71141.59999999998]
["2025-05-16T14:26:14.000000000",5945.88,5735.0,211.0,211.5,0.0,0.05,0.999,-0.001,0.0,316.0,19.0,0.0,739.0,508.0,0.0,70797.99999999997]
["2025-05-16T14:26:14.000000000",5945.88,6020.0,0.1,0.15,73.7,74.2,0.011,-0.989,0.001,1030.0,6441.0,0.001,122.0,134.0,115.20000000000002,70797.99999999997]
["2025-05-16T14:26:25.000000000",5946.45,5780.0,166.7,167.1,0.0,0.05,0.998,-0.002,0.0,608.0,81.0,0.0,2697.0,3937.0,0.0,70797.99999999997]
["2025-05-16T14:26:36.000000000",5947.81,6080.0,0.0,0.05,131.7,132.2,0.002,-0.998,0.0,618.0,1563.0,0.0,107.0,4.0,0.0,70936.69999999998]
["2025-05-16T14:26:59.000000000",5947.61,5730.0,217.4,217.9,0.0,0.05,0.999,-0.001,0.0,436.0,65.0,0.0,754.0,1818.0,0.0,71196.49999999999]
["2025-05-16T14:26:59.000000000",5947.61,6140.0,0.0,0.05,190.3,194.3,0.001,-0.999,0.0,420.0,63.0,0.0,31.0,0.0,0.0,71196.49999999999]
["2025-05-16T14:27:22.000000000",5947.62,5790.0,157.5,158.0,0.0,0.05,0.998,-0.002,0.0,724.0,56.0,0.0,1190.0,2319.0,0.0,71302.9]
["2025-05-16T14:27:22.000000000",5947.62,6200.0,0.0,0.05,250.4,254.3,0.001,-0.999,0.0,3739.0,1.0,0.0,47.0,0.0,0.0,71302.9]
["2025-05-16T14:27:46.000000000",5947.96,5850.0,97.9,98.4,0.05,0.1,0.994,-0.006,0.0,3449.0,971.0,0.0,3077.0,14841.0,0.0,70031.59999999999]
["2025-05-16T14:27:46.000000000",5947.96,6135.0,0.0,0.05,185.3,189.0,0.001,-0.999,0.0,156.0,65.0,0.0,36.0,2.0,0.0,70031.59999999999]
["2025-05-16T14:27:57.000000000",5947.9,6155.0,0.0,0.05,205.3,208.9,0.001,-0.999,0.0,237.0,28.0,0.0,5.0,0.0,0.0,70031.59999999999]
["2025-05-16T14:28:08.000000000",5947.63,6190.0,0.0,0.05,240.3,244.0,0.001,-0.999,0.0,135.0,13.0,0.0,7.0,0.0,0.0,70231.7]
["2025-05-16T14:28:32.000000000",5947.17,5840.0,107.0,107.5,0.05,0.1,0.994,-0.006,0.0,558.0,250.0,0.0,1232.0,10541.0,0.0,70694.7]
["2025-05-16T14:28:32.000000000",5947.17,6280.0,0.0,0.05,326.8,343.9,0.001,-0.999,0.0,673.0,0.0,0.0,1.0,0.0,0.0,70694.7]
["2025-05-16T14:28:54.000000000",5947.06,5900.0,47.3,47.8,0.2,0.25,0.975,-0.025,0.002,8917.0,7330.0,0.002,6798.0,50219.0,3143.0,70808.99999999999]
["2025-05-16T14:29:05.000000000",5947.19,5660.0,287.2,287.7,0.0,0.05,0.999,-0.001,0.0,964.0,28.0,0.0,3173.0,276.0,0.0,70784.79999999997]
["2025-05-16T14:29:17.000000000",5946.95,5960.0,1.35,1.45,14.0,14.4,0.183,-0.817,0.019,2079.0,50632.0,0.019,291.0,1224.0,4503.0,70909.29999999999]
["2025-05-16T14:29:17.000000000",5946.95,6275.0,0.0,0.05,321.7,339.0,0.001,-0.999,0.0,136.0,0.0,0.0,19.0,1.0,0.0,70909.29999999999]
["2025-05-16T14:29:28.000000000",5946.79,6005.0,0.15,0.2,57.6,58.2,0.018,-0.982,0.002,1013.0,4915.0,0.002,27.0,42.0,208.0,70909.29999999999]
["2025-05-16T14:29:50.000000000",5946.59,5655.0,291.6,292.1,0.0,0.05,0.999,-0.001,0.0,121.0,7.0,0.0,449.0,26.0,0.0,71086.19999999998]
["2025-05-16T14:29:50.000000000",5946.59,6065.0,0.0,0.1,116.1,119.8,0.004,-0.996,0.0,456.0,4412.0,0.0,24.0,23.0,0.0,71086.19999999998]
["2025-05-16T14:30:02.000000000",5946.81,6250.0,0.0,0.05,297.0,313.7,0.001,-0.999,0.0,665.0,2.0,0.0,49.0,0.0,0.0,70930.09999999999]
["2025-05-16T14:30:25.000000000",5945.98,6010.0,0.15,0.2,63.6,64.2,0.015,-0.985,0.001,1307.0,4757.0,0.001,47.0,15.0,135.39999999999998,70793.39999999998]
["2025-05-16T14:30:36.000000000",5947.08,5770.0,177.5,177.9,0.0,0.05,0.999,-0.001,0.0,488.0,28.0,0.0,2078.0,2366.0,0.0,73555.49999999999]
["2025-05-16T14:30:48.000000000",5947.61,6070.0,0.0,0.05,119.8,124.1,0.002,-0.998,0.0,532.0,2146.0,0.0,46.0,12.0,0.0,71692.9]
["2025-05-16T14:30:59.000000000",5948.22,5705.0,243.5,244.0,0.0,0.05,0.999,-0.001,0.0,428.0,39.0,0.0,1935.0,125.0,0.0,71692.9]
["2025-05-16T14:30:59.000000000",5948.22,6115.0,0.0,0.05,164.4,168.4,0.002,-0.998,0.0,321.0,41.0,0.0,5.0,0.0,0.0,71692.9]
["2025-05-16T14:31:22.000000000",5947.44,5765.0,182.2,182.7,0.0,0.05,0.999,-0.001,0.0,325.0,43.0,0.0,630.0,1652.0,0.0,71583.29999999999]
["2025-05-16T14:31:22.000000000",5947.44,6175.0,0.0,0.05,225.5,229.0,0.001,-0.999,0.0,451.0,0.0,0.0,38.0,2.0,0.0,71583.29999999999]
["2025-05-16T14:31:44.000000000",5947.56,5825.0,122.6,123.1,0.05,0.1,0.995,-0.005,0.0,1807.0,158.0,0.0,1529.0,4478.0,0.0,71433.79999999999]
["2025-05-16T14:31:56.000000000",5947.58,6125.0,0.0,0.05,175.4,179.3,0.001,-0.998,0.0,542.0,3.0,0.0,13.0,9.0,0.0,71302.9]
["2025-05-16T14:32:07.000000000",5947.89,5885.0,62.8,63.3,0.15,0.2,0.984,-0.016,0.001,741.0,512.0,0.001,610.0,20753.0,135.1,71154.89999999998]
["2025-05-16T14:32:19.000000000",5947.27,5655.0,289.8,292.2,0.0,0.05,0.999,-0.001,0.0,121.0,7.0,0.0,449.0,26.0,0.0,71874.49999999999]
["2025-05-16T14:32:30.000000000",5947.29,5815.0,132.2,132.7,0.05,0.1,0.995,-0.005,0.0,548.0,134.0,0.0,2174.0,2554.0,0.0,71874.49999999999]
["2025-05-16T14:32:30.000000000",5947.29,6240.0,0.0,0.05,290.9,294.7,0.001,-0.999,0.0,250.0,6.0,0.0,16.0,0.0,0.0,71874.49999999999]
["2025-05-16T14:32:53.000000000",5947.48,5875.0,72.2,72.7,0.1,0.15,0.989,-0.011,0.001,956.0,780.0,0.001,1273.0,21354.0,222.9,71868.99999999999]
["2025-05-16T14:33:05.000000000",5947.41,5635.0,312.2,312.7,0.0,0.05,0.999,-0.001,0.0,138.0,7.0,0.0,505.0,13.0,0.0,71680.4]
["2025-05-16T14:33:16.000000000",5947.45,5935.0,13.6,13.9,1.55,1.65,0.8,-0.2,0.019,4312.0,44172.0,0.019,243.0,27380.0,8654.5,71680.4]
["2025-05-16T14:33:27.000000000",5947.39,6260.0,0.0,0.05,301.4,322.7,0.001,-0.999,0.0,727.0,0.0,0.0,43.0,0.0,0.0,72854.09999999999]
["2025-05-16T14:33:38.000000000",5947.31,5995.0,0.15,0.25,47.8,48.3,0.023,-0.977,0.002,1950.0,7848.0,0.002,51.0,657.0,400.2,72582.79999999999]
["2025-05-16T14:34:01.000000000",5947.28,5645.0,302.0,302.5,0.0,0.05,0.999,-0.001,0.0,223.0,67.0,0.0,634.0,56.0,0.0,72582.79999999999]
["2025-05-16T14:34:01.000000000",5947.28,6055.0,0.05,0.1,105.8,109.7,0.006,-0.994,0.0,505.0,2152.0,0.0,50.0,0.0,0.0,72582.79999999999]
["2025-05-16T14:34:13.000000000",5947.28,5690.0,257.1,257.6,0.0,0.05,0.999,-0.001,0.0,648.0,41.0,0.0,1482.0,165.0,0.0,72024.59999999999]
["2025-05-16T14:34:24.000000000",5947.02,5990.0,0.2,0.25,42.9,43.3,0.027,-0.973,0.003,1292.0,14322.0,0.003,120.0,483.0,423.6,72024.59999999999]
["2025-05-16T14:34:48.000000000",5947.85,5640.0,307.6,308.1,0.0,0.05,0.999,-0.001,0.0,735.0,55.0,0.0,1010.0,11.0,0.0,72364.59999999998]
["2025-05-16T14:34:48.000000000",5947.85,6045.0,0.05,0.1,96.9,98.0,0.006,-0.994,0.0,642.0,3185.0,0.0,50.0,0.0,0.0,72364.59999999998]
["2025-05-16T14:35:14.000000000",5947.74,5695.0,252.6,253.1,0.0,0.05,0.999,-0.001,0.0,358.0,150.0,0.0,335.0,266.0,0.0,71650.49999999999]
["2025-05-16T14:35:14.000000000",5947.74,6105.0,0.0,0.05,155.0,158.8,0.002,-0.998,0.0,268.0,2274.0,0.0,16.0,0.0,0.0,71650.49999999999]
["2025-05-16T14:35:38.000000000",5947.78,5755.0,192.4,192.9,0.0,0.05,0.999,-0.001,0.0,536.0,56.0,0.0,574.0,871.0,0.0,72562.49999999997]
["2025-05-16T14:35:38.000000000",5947.78,6165.0,0.0,0.05,215.2,219.3,0.001,-0.999,0.0,198.0,0.0,0.0,0.0,0.0,0.0,72562.49999999997]
["2025-05-16T14:36:02.000000000",5947.39,5815.0,132.1,132.6,0.05,0.1,0.995,-0.005,0.0,548.0,134.0,0.0,2174.0,2555.0,0.0,72138.9]
["2025-05-16T14:36:02.000000000",5947.39,6100.0,0.0,0.05,152.4,152.9,0.002,-0.998,0.0,4518.0,5193.0,0.0,279.0,17.0,0.0,72138.9]
["2025-05-16T14:36:14.000000000",5946.77,5860.0,86.4,86.9,0.05,0.1,0.993,-0.007,0.001,3384.0,206.0,0.001,1199.0,15711.0,458.3,72138.9]
["2025-05-16T14:36:25.000000000",5946.89,6160.0,0.0,0.05,212.0,215.0,0.001,-0.999,0.0,124.0,6.0,0.0,19.0,7.0,0.0,72061.89999999998]
["2025-05-16T14:36:37.000000000",5946.95,5920.0,27.6,28.0,0.45,0.55,0.936,-0.064,0.007,1545.0,28716.0,0.007,583.0,45515.0,1489.6,72738.9]
["2025-05-16T14:36:59.000000000",5946.38,5715.0,231.2,231.7,0.0,0.05,0.999,-0.001,0.0,470.0,148.0,0.0,1080.0,393.0,0.0,72061.89999999998]
["2025-05-16T14:37:10.000000000",5946.02,5865.0,81.1,81.6,0.1,0.15,0.99,-0.01,0.001,513.0,343.0,0.001,882.0,17096.0,139.5,72183.69999999998]
["2025-05-16T14:37:22.000000000",5946.34,5625.0,321.3,321.8,0.0,0.05,0.999,-0.001,0.0,879.0,11.0,0.0,2141.0,69.0,0.0,71362.59999999998]
["2025-05-16T14:37:33.000000000",5946.39,5925.0,22.2,22.6,0.7,0.75,0.905,-0.095,0.01,1747.0,39389.0,0.01,876.0,37610.0,2622.9999999999995,71362.59999999998]
["2025-05-16T14:37:33.000000000",5946.39,6220.0,0.0,0.05,271.5,275.4,0.001,-0.999,0.0,162.0,6.0,0.0,41.0,0.0,0.0,71362.59999999998]
["2025-05-16T14:37:45.000000000",5946.34,5970.0,0.45,0.5,23.6,24.0,0.068,-0.932,0.008,1595.0,31980.0,0.008,229.0,748.0,1459.2,71121.69999999998]
["2025-05-16T14:37:56.000000000",5947.03,6320.0,0.0,0.05,365.8,383.0,0.001,-0.999,0.0,109.0,0.0,0.0,6.0,0.0,0.0,71240.99999999999]
["2025-05-16T14:38:07.000000000",5947.51,6030.0,0.05,0.1,82.0,82.5,0.007,-0.993,0.001,1068.0,4499.0,0.001,124.0,28.0,119.20000000000002,71344.59999999999]
["2025-05-16T14:38:30.000000000",5947.95,5680.0,268.0,268.4,0.0,0.05,0.999,-0.001,0.0,478.0,13.0,0.0,855.0,110.0,0.0,72147.69999999998]
["2025-05-16T14:38:41.000000000",5948.05,5980.0,0.3,0.35,31.6,32.0,0.043,-0.957,0.005,2181.0,20023.0,0.005,230.0,505.0,1205.5,71649.39999999998]
["2025-05-16T14:38:53.000000000",5948.3,5740.0,208.6,209.1,0.0,0.05,0.999,-0.001,0.0,434.0,109.0,0.0,1897.0,2825.0,0.0,71593.59999999999]
["2025-05-16T14:39:04.000000000",5948.71,5790.0,159.1,159.6,0.0,0.05,0.998,-0.002,0.0,724.0,56.0,0.0,1190.0,2460.0,0.0,71059.49999999999]
["2025-05-16T14:39:16.000000000",5949.06,5670.0,279.1,279.6,0.0,0.05,0.999,-0.001,0.0,342.0,50.0,0.0,675.0,978.0,0.0,71059.49999999999]
["2025-05-16T14:39:16.000000000",5949.06,6080.0,0.0,0.05,130.5,130.9,0.002,-0.998,0.0,618.0,1564.0,0.0,107.0,4.0,0.0,71059.49999999999]
["2025-05-16T14:39:38.000000000",5948.93,5730.0,218.8,219.3,0.0,0.05,0.999,-0.001,0.0,436.0,67.0,0.0,754.0,1818.0,0.0,71747.29999999999]
["2025-05-16T14:39:38.000000000",5948.93,6140.0,0.0,0.05,188.9,192.7,0.001,-0.999,0.0,420.0,63.0,0.0,31.0,0.0,0.0,71747.29999999999]
["2025-05-16T14:40:01.000000000",5949.27,5790.0,159.3,159.8,0.0,0.05,0.998,-0.002,0.0,724.0,56.0,0.0,1190.0,2460.0,0.0,70264.59999999999]
["2025-05-16T14:40:12.000000000",5949.64,6090.0,0.0,0.05,139.7,140.2,0.002,-0.998,0.0,260.0,1319.0,0.0,206.0,4.0,0.0,70769.49999999999]
["2025-05-16T14:40:24.000000000",5950.7,5855.0,96.1,96.7,0.05,0.1,0.994,-0.006,0.0,515.0,119.0,0.0,718.0,11793.0,0.0,70141.89999999998]
["2025-05-16T14:40:35.000000000",5950.59,6155.0,0.0,0.05,202.0,206.0,0.001,-0.999,0.0,237.0,28.0,0.0,5.0,0.0,0.0,70141.89999999998]
["2025-05-16T14:40:46.000000000",5950.87,5915.0,36.3,36.8,0.25,0.35,0.96,-0.04,0.004,1575.0,11882.0,0.004,1266.0,41688.0,1136.4,69879.19999999998]
["2025-05-16T14:40:46.000000000",5950.87,6200.0,0.0,0.05,246.8,251.0,0.001,-0.999,0.0,3739.0,1.0,0.0,47.0,0.0,0.0,69879.19999999998]
["2025-05-16T14:41:09.000000000",5951.2,5870.0,80.9,82.0,0.05,0.1,0.993,-0.007,0.001,527.0,442.0,0.001,1534.0,19859.0,206.1,69996.59999999998]
["2025-05-16T14:41:09.000000000",5951.2,6290.0,0.0,0.05,329.5,349.1,0.001,-0.999,0.0,335.0,1.0,0.0,9.0,0.0,0.0,69996.59999999998]
["2025-05-16T14:41:31.000000000",5950.51,5905.0,45.1,45.5,0.15,0.2,0.979,-0.021,0.002,3018.0,3708.0,0.002,764.0,24707.0,756.4,70020.09999999998]
["2025-05-16T14:41:43.000000000",5949.97,6200.0,0.0,0.05,247.9,251.8,0.001,-0.999,0.0,3739.0,1.0,0.0,47.0,0.0,0.0,69899.09999999999]
["2025-05-16T14:41:54.000000000",5949.93,5960.0,1.85,1.9,11.5,12.0,0.236,-0.764,0.022,2079.0,55479.0,0.022,291.0,1357.0,5214.0,70277.29999999999]
["2025-05-16T14:42:06.000000000",5949.7,6300.0,0.0,0.05,339.5,360.1,0.001,-0.999,0.0,2746.0,0.0,0.0,18.0,2.0,0.0,70277.29999999999]
["2025-05-16T14:42:17.000000000",5948.29,6020.0,0.05,0.15,70.7,72.3,0.01,-0.99,0.001,1030.0,6630.0,0.001,122.0,134.0,115.20000000000002,69840.9]
["2025-05-16T14:42:28.000000000",5948.87,5655.0,293.8,294.4,0.0,0.05,0.999,-0.001,0.0,121.0,7.0,0.0,449.0,26.0,0.0,70142.69999999998]
["2025-05-16T14:42:39.000000000",5949.19,5955.0,3.1,3.2,8.6,8.8,0.34,-0.66,0.027,1302.0,58553.0,0.027,257.0,2444.0,4209.299999999999,69475.2]
["2025-05-16T14:42:51.000000000",5949.61,5715.0,234.6,235.1,0.0,0.05,0.999,-0.001,0.0,470.0,148.0,0.0,1080.0,393.0,0.0,69475.2]
["2025-05-16T14:43:02.000000000",5949.65,6015.0,0.1,0.15,65.1,65.6,0.012,-0.988,0.001,1000.0,4194.0,0.001,19.0,118.0,101.9,69840.9]
["2025-05-16T14:43:13.000000000",5950.52,5945.0,8.8,8.9,3.1,3.2,0.642,-0.358,0.027,986.0,56240.0,0.027,157.0,20924.0,3086.1,70277.29999999999]
["2025-05-16T14:43:25.000000000",5950.41,6075.0,0.0,0.05,124.2,124.7,0.002,-0.998,0.0,989.0,1454.0,0.0,278.0,13.0,0.0,70251.59999999999]
["2025-05-16T14:43:48.000000000",5950.28,5725.0,225.5,226.0,0.0,0.05,0.999,-0.001,0.0,582.0,43.0,0.0,2755.0,1570.0,0.0,70795.09999999999]
["2025-05-16T14:43:48.000000000",5950.28,6135.0,0.0,0.05,182.6,186.0,0.001,-0.999,0.0,156.0,65.0,0.0,36.0,2.0,0.0,70795.09999999999]
["2025-05-16T14:43:59.000000000",5950.81,5770.0,181.0,181.4,0.0,0.05,0.999,-0.001,0.0,488.0,28.0,0.0,2078.0,2367.0,0.0,70596.99999999999]
["2025-05-16T14:44:11.000000000",5950.8,6070.0,0.0,0.05,116.8,120.7,0.002,-0.998,0.0,532.0,2262.0,0.0,46.0,12.0,0.0,70459.59999999998]
["2025-05-16T14:44:22.000000000",5951.23,5830.0,121.7,122.2,0.0,0.1,0.996,-0.004,0.0,437.0,140.0,0.0,2233.0,6876.0,0.0,70566.19999999998]
["2025-05-16T14:44:34.000000000",5951.33,6130.0,0.0,0.05,176.8,180.0,0.001,-0.999,0.0,272.0,16.0,0.0,37.0,0.0,0.0,70269.69999999998]
["2025-05-16T14:44:45.000000000",5951.06,5890.0,61.1,61.6,0.1,0.15,0.987,-0.013,0.001,909.0,1973.0,0.001,1130.0,33241.0,203.9,70269.69999999998]
["2025-05-16T14:44:56.000000000",5950.83,6190.0,0.0,0.05,237.1,240.6,0.001,-0.999,0.0,135.0,13.0,0.0,7.0,0.0,0.0,70459.59999999998]
["2025-05-16T14:45:19.000000000",5951.68,5840.0,111.9,112.4,0.05,0.1,0.995,-0.005,0.0,558.0,250.0,0.0,1232.0,10639.0,0.0,70607.99999999997]
["2025-05-16T14:45:19.000000000",5951.68,6040.0,0.05,0.1,87.5,89.2,0.007,-0.993,0.001,812.0,4868.0,0.001,43.0,3.0,85.50000000000001,70607.99999999997]
["2025-05-16T14:45:41.000000000",5951.94,5895.0,56.9,57.4,0.1,0.2,0.984,-0.016,0.001,712.0,956.0,0.001,977.0,25855.0,168.9,71043.2]
["2025-05-16T14:45:41.000000000",5951.94,6180.0,0.0,0.05,226.1,230.0,0.001,-0.999,0.0,150.0,2.0,0.0,35.0,0.0,0.0,71043.2]
["2025-05-16T14:45:53.000000000",5952.06,5940.0,13.8,14.2,1.55,1.6,0.802,-0.198,0.019,2765.0,57478.0,0.019,239.0,32899.0,5707.599999999999,70984.49999999999]
["2025-05-16T14:46:04.000000000",5952.22,6270.0,0.0,0.05,311.0,328.4,0.001,-0.999,0.0,144.0,0.0,0.0,13.0,0.0,0.0,70984.49999999999]
["2025-05-16T14:46:16.000000000",5952.11,6000.0,0.25,0.3,47.9,48.3,0.029,-0.971,0.003,6739.0,14695.0,0.003,767.0,258.0,2251.8,70497.0]
["2025-05-16T14:46:38.000000000",5952.65,5650.0,302.7,303.1,0.0,0.05,0.999,-0.001,0.0,899.0,57.0,0.0,1684.0,12.0,0.0,71055.19999999998]
["2025-05-16T14:46:50.000000000",5952.22,5950.0,6.6,6.8,4.2,4.3,0.579,-0.421,0.029,4753.0,100770.0,0.029,829.0,14947.0,16187.8,70259.1]
["2025-05-16T14:47:01.000000000",5952.25,5710.0,241.9,242.4,0.0,0.05,0.999,-0.001,0.0,851.0,16.0,0.0,1058.0,175.0,0.0,70497.0]
["2025-05-16T14:47:12.000000000",5952.09,6010.0,0.15,0.2,57.7,58.3,0.018,-0.982,0.002,1307.0,4939.0,0.002,47.0,15.0,270.79999999999995,70497.0]
["2025-05-16T14:47:24.000000000",5952.21,5770.0,182.1,182.6,0.0,0.05,0.999,-0.001,0.0,488.0,28.0,0.0,2078.0,2367.0,0.0,70497.0]
["2025-05-16T14:47:24.000000000",5952.21,6055.0,0.05,0.1,100.6,104.3,0.006,-0.994,0.0,505.0,2378.0,0.0,50.0,0.0,0.0,70497.0]
["2025-05-16T14:47:46.000000000",5952.04,6005.0,0.15,0.25,52.7,53.3,0.021,-0.977,0.002,1013.0,5262.0,0.002,27.0,42.0,208.0,71211.09999999999]
["2025-05-16T14:47:46.000000000",5952.04,6110.0,0.0,0.05,155.7,159.8,0.002,-0.998,0.0,207.0,621.0,0.0,43.0,9.0,0.0,71211.09999999999]
["2025-05-16T14:48:09.000000000",5952.09,5760.0,191.8,192.3,0.0,0.05,0.999,-0.001,0.0,494.0,50.0,0.0,1324.0,1784.0,0.0,70953.29999999999]
["2025-05-16T14:48:21.000000000",5952.04,6060.0,0.0,0.05,107.9,108.4,0.002,-0.998,0.0,620.0,2575.0,0.0,82.0,31.0,0.0,70652.9]
["2025-05-16T14:48:32.000000000",5951.77,5820.0,131.6,132.1,0.0,0.05,0.998,-0.002,0.0,1060.0,601.0,0.0,1100.0,8383.0,0.0,71368.2]
["2025-05-16T14:48:43.000000000",5951.62,6120.0,0.0,0.05,166.3,170.2,0.002,-0.998,0.0,508.0,47.0,0.0,26.0,0.0,0.0,70617.59999999999]
["2025-05-16T14:48:54.000000000",5950.94,5880.0,70.7,71.1,0.05,0.1,0.992,-0.008,0.001,4068.0,4042.0,0.001,2043.0,27886.0,611.1,70617.59999999999]
["2025-05-16T14:48:54.000000000",5950.94,6165.0,0.0,0.05,212.1,216.1,0.001,-0.999,0.0,198.0,0.0,0.0,0.0,0.0,0.0,70617.59999999999]
["2025-05-16T14:49:17.000000000",5951.25,5815.0,136.4,136.9,0.0,0.05,0.998,-0.002,0.0,548.0,134.0,0.0,2174.0,2767.0,0.0,71398.49999999999]
["2025-05-16T14:49:17.000000000",5951.25,6240.0,0.0,0.05,286.9,290.2,0.001,-0.999,0.0,250.0,6.0,0.0,16.0,0.0,0.0,71398.49999999999]
["2025-05-16T14:49:39.000000000",5951.73,5875.0,76.8,77.3,0.05,0.1,0.993,-0.007,0.001,956.0,815.0,0.001,1273.0,21656.0,222.9,70541.79999999999]
["2025-05-16T14:49:51.000000000",5951.91,6080.0,0.0,0.05,127.7,128.2,0.002,-0.998,0.0,618.0,1564.0,0.0,107.0,6.0,0.0,70461.69999999998]
["2025-05-16T14:50:03.000000000",5951.56,5930.0,22.1,22.6,0.65,0.75,0.91,-0.09,0.01,839.0,43658.0,0.01,379.0,39608.0,1218.0,70220.59999999998]
["2025-05-16T14:50:14.000000000",5950.78,6250.0,0.0,0.05,297.0,309.1,0.001,-0.999,0.0,665.0,2.0,0.0,49.0,0.0,0.0,70425.59999999998]
["2025-05-16T14:50:26.000000000",5950.6,5990.0,0.25,0.3,39.3,39.8,0.033,-0.967,0.003,1292.0,14621.0,0.003,120.0,483.0,423.6,70477.4]
["2025-05-16T14:50:26.000000000",5950.6,6325.0,0.0,0.05,364.6,385.4,0.001,-0.999,0.0,207.0,0.0,0.0,15.0,0.0,0.0,70477.4]
["2025-05-16T14:50:48.000000000",5951.12,5925.0,26.6,27.1,0.45,0.55,0.934,-0.066,0.007,1747.0,39877.0,0.007,876.0,39208.0,1836.1,70319.29999999999]
["2025-05-16T14:51:00.000000000",5951.38,5685.0,266.5,267.0,0.0,0.05,0.999,-0.001,0.0,317.0,20.0,0.0,2039.0,122.0,0.0,70806.79999999999]
["2025-05-16T14:51:11.000000000",5952.2,5985.0,0.3,0.4,32.1,32.7,0.045,-0.955,0.005,2607.0,11165.0,0.005,20.0,144.0,1313.5,70690.0]
["2025-05-16T14:51:22.000000000",5952.54,5745.0,207.6,208.0,0.0,0.05,0.999,-0.001,0.0,526.0,19.0,0.0,998.0,378.0,0.0,70862.79999999999]
["2025-05-16T14:51:33.000000000",5952.81,6045.0,0.05,0.1,91.0,93.2,0.006,-0.994,0.0,642.0,3239.0,0.0,50.0,12.0,0.0,70001.99999999999]
["2025-05-16T14:51:56.000000000",5953.19,5695.0,258.3,258.8,0.0,0.05,0.999,-0.001,0.0,358.0,150.0,0.0,335.0,266.0,0.0,69858.59999999999]
["2025-05-16T14:51:56.000000000",5953.19,6175.0,0.0,0.05,220.1,223.6,0.001,-0.999,0.0,451.0,0.0,0.0,38.0,2.0,0.0,69858.59999999999]
["2025-05-16T14:52:07.000000000",5953.53,5735.0,218.5,219.0,0.0,0.05,0.999,-0.001,0.0,316.0,20.0,0.0,739.0,508.0,0.0,69047.49999999999]
["2025-05-16T14:52:18.000000000",5953.82,6035.0,0.05,0.1,80.1,82.2,0.007,-0.993,0.001,701.0,3072.0,0.001,26.0,26.0,72.7,68557.4]
["2025-05-16T14:52:29.000000000",5953.48,5795.0,158.3,158.8,0.0,0.05,0.998,-0.002,0.0,459.0,23.0,0.0,3571.0,2061.0,0.0,68392.09999999999]
["2025-05-16T14:52:41.000000000",5953.38,6095.0,0.0,0.05,139.8,143.8,0.002,-0.998,0.0,499.0,4475.0,0.0,16.0,0.0,0.0,68392.09999999999]
["2025-05-16T14:52:52.000000000",5953.62,5855.0,98.7,99.2,0.05,0.1,0.994,-0.006,0.0,515.0,127.0,0.0,718.0,11998.0,0.0,69811.8]
["2025-05-16T14:53:04.000000000",5953.59,6155.0,0.0,0.05,199.3,203.2,0.001,-0.999,0.0,237.0,28.0,0.0,5.0,0.0,0.0,68940.4]
["2025-05-16T14:53:26.000000000",5953.22,5805.0,147.9,148.4,0.0,0.05,0.998,-0.002,0.0,447.0,33.0,0.0,1300.0,2276.0,0.0,68209.69999999998]
["2025-05-16T14:53:26.000000000",5953.22,6225.0,0.0,0.05,269.8,273.9,0.001,-0.999,0.0,131.0,29.0,0.0,15.0,0.0,0.0,68209.69999999998]
["2025-05-16T14:53:37.000000000",5952.9,5850.0,102.8,103.2,0.05,0.1,0.994,-0.006,0.0,3449.0,980.0,0.0,3077.0,15045.0,0.0,68087.0]
["2025-05-16T14:53:49.000000000",5952.82,6325.0,0.0,0.05,364.6,381.6,0.001,-0.999,0.0,207.0,0.0,0.0,15.0,0.0,0.0,67779.9]
["2025-05-16T14:54:00.000000000",5952.83,6280.0,0.0,0.05,319.7,336.4,0.001,-0.999,0.0,673.0,0.0,0.0,1.0,0.0,0.0,68101.09999999999]
["2025-05-16T14:54:11.000000000",5953.08,6210.0,0.0,0.05,254.7,258.8,0.001,-0.999,0.0,616.0,0.0,0.0,16.0,0.0,0.0,68101.09999999999]
["2025-05-16T14:54:23.000000000",5953.03,5965.0,1.65,1.75,13.2,13.7,0.21,-0.79,0.02,2501.0,39271.0,0.02,75.0,855.0,5152.0,68489.29999999999]
["2025-05-16T14:54:34.000000000",5952.76,6310.0,0.0,0.05,348.7,366.8,0.001,-0.999,0.0,176.0,1.0,0.0,0.0,0.0,0.0,69502.19999999998]
["2025-05-16T14:54:57.000000000",5952.22,5915.0,37.3,37.8,0.25,0.3,0.966,-0.034,0.004,1575.0,11923.0,0.004,1266.0,42462.0,1136.4,68794.39999999998]
["2025-05-16T14:55:09.000000000",5952.46,5675.0,277.7,278.2,0.0,0.05,0.999,-0.001,0.0,799.0,16.0,0.0,5548.0,929.0,0.0,69590.49999999999]
["2025-05-16T14:55:20.000000000",5952.65,5975.0,0.65,0.7,22.5,22.8,0.089,-0.911,0.01,2399.0,26565.0,0.01,314.0,675.0,2713.0000000000005,69090.29999999999]
["2025-05-16T14:55:31.000000000",5952.34,5735.0,217.2,217.7,0.0,0.05,0.999,-0.001,0.0,316.0,20.0,0.0,739.0,508.0,0.0,69590.49999999999]
["2025-05-16T14:55:31.000000000",5952.34,6020.0,0.1,0.15,67.5,67.9,0.012,-0.988,0.001,1030.0,6797.0,0.001,122.0,134.0,115.20000000000002,69590.49999999999]
["2025-05-16T14:55:54.000000000",5953.66,5670.0,281.7,284.0,0.0,0.05,0.999,-0.001,0.0,342.0,50.0,0.0,675.0,978.0,0.0,69651.4]
["2025-05-16T14:55:54.000000000",5953.66,6080.0,0.0,0.05,126.0,128.3,0.002,-0.998,0.0,618.0,1565.0,0.0,107.0,6.0,0.0,69651.4]
["2025-05-16T14:56:17.000000000",5953.18,5675.0,278.0,278.5,0.0,0.05,0.999,-0.001,0.0,799.0,16.0,0.0,5548.0,929.0,0.0,67925.59999999999]
["2025-05-16T14:56:28.000000000",5953.26,6025.0,0.1,0.15,71.2,71.7,0.01,-0.99,0.001,1313.0,3795.0,0.001,225.0,100.0,153.8,67925.59999999999]
["2025-05-16T14:56:39.000000000",5953.19,5785.0,168.2,168.7,0.0,0.05,0.998,-0.002,0.0,677.0,126.0,0.0,2472.0,4947.0,0.0,68084.40000000001]
["2025-05-16T14:56:50.000000000",5953.04,6085.0,0.0,0.05,129.7,133.5,0.002,-0.998,0.0,318.0,1045.0,0.0,33.0,2.0,0.0,69239.9]
["2025-05-16T14:57:02.000000000",5952.22,5845.0,107.0,107.5,0.05,0.1,0.994,-0.006,0.0,324.0,239.0,0.0,1002.0,8845.0,0.0,69746.4]
["2025-05-16T14:57:02.000000000",5952.22,6130.0,0.0,0.05,175.7,179.9,0.001,-0.998,0.0,272.0,16.0,0.0,37.0,0.0,0.0,69746.4]
["2025-05-16T14:57:24.000000000",5951.83,5780.0,171.6,172.1,0.0,0.05,0.998,-0.001,0.0,608.0,88.0,0.0,2697.0,4227.0,0.0,68537.69999999998]
["2025-05-16T14:57:24.000000000",5951.83,6190.0,0.0,0.05,236.7,239.8,0.001,-0.999,0.0,135.0,13.0,0.0,7.0,0.0,0.0,68537.69999999998]
["2025-05-16T14:57:47.000000000",5951.51,5840.0,111.1,111.6,0.05,0.1,0.995,-0.005,0.0,558.0,251.0,0.0,1232.0,10664.0,0.0,69449.49999999999]
["2025-05-16T14:57:47.000000000",5951.51,6280.0,0.0,0.05,319.3,338.7,0.001,-0.999,0.0,673.0,0.0,0.0,1.0,0.0,0.0,69449.49999999999]
["2025-05-16T14:58:10.000000000",5952.35,5900.0,52.3,52.7,0.1,0.2,0.983,-0.017,0.002,8917.0,7612.0,0.002,6798.0,51639.0,3143.0,70794.79999999999]
["2025-05-16T14:58:21.000000000",5951.95,5750.0,201.8,202.3,0.0,0.05,0.999,-0.001,0.0,2421.0,300.0,0.0,6326.0,4753.0,0.0,70497.0]
["2025-05-16T14:58:32.000000000",5951.89,5955.0,3.8,4.0,7.3,7.4,0.411,-0.589,0.029,1302.0,65877.0,0.029,257.0,4630.0,4521.1,69681.19999999998]
["2025-05-16T14:58:32.000000000",5951.89,6270.0,0.0,0.05,310.7,328.7,0.001,-0.999,0.0,144.0,0.0,0.0,13.0,0.0,0.0,69681.19999999998]
["2025-05-16T14:58:55.000000000",5951.35,5890.0,61.0,61.5,0.1,0.15,0.987,-0.013,0.001,909.0,1979.0,0.001,1130.0,33667.0,203.9,70200.09999999999]
["2025-05-16T14:59:07.000000000",5951.06,5650.0,300.3,300.7,0.0,0.05,0.999,-0.001,0.0,899.0,58.0,0.0,1684.0,12.0,0.0,69698.5]
["2025-05-16T14:59:18.000000000",5950.59,5950.0,5.5,5.7,5.1,5.3,0.51,-0.49,0.03,4753.0,105376.0,0.03,829.0,19900.0,16746.0,70239.6]
["2025-05-16T14:59:29.000000000",5950.41,5710.0,240.0,240.4,0.0,0.05,0.999,-0.001,0.0,851.0,16.0,0.0,1058.0,175.0,0.0,70239.6]
["2025-05-16T14:59:41.000000000",5950.08,6010.0,0.1,0.2,59.9,60.5,0.017,-0.983,0.002,1307.0,5473.0,0.002,47.0,15.0,270.79999999999995,69995.8]
["2025-05-16T15:00:05.000000000",5950.01,5660.0,289.7,290.1,0.0,0.05,0.999,-0.001,0.0,964.0,28.0,0.0,3173.0,279.0,0.0,69886.09999999999]
["2025-05-16T15:00:05.000000000",5950.01,6070.0,0.0,0.05,118.1,122.2,0.002,-0.998,0.0,532.0,2264.0,0.0,46.0,12.0,0.0,69886.09999999999]
["2025-05-16T15:00:17.000000000",5950.46,5705.0,245.3,245.8,0.0,0.05,0.999,-0.001,0.0,428.0,39.0,0.0,1935.0,125.0,0.0,70049.89999999998]
["2025-05-16T15:00:28.000000000",5950.66,6005.0,0.15,0.2,54.3,54.9,0.019,-0.981,0.002,1013.0,5500.0,0.002,27.0,42.0,208.0,70049.89999999998]
["2025-05-16T15:00:39.000000000",5950.31,5725.0,224.8,225.2,0.0,0.05,0.999,-0.001,0.0,582.0,43.0,0.0,2755.0,1570.0,0.0,69077.79999999999]
["2025-05-16T15:00:51.000000000",5950.7,6060.0,0.0,0.05,109.2,109.7,0.002,-0.998,0.0,620.0,2818.0,0.0,82.0,31.0,0.0,69385.29999999999]
["2025-05-16T15:01:02.000000000",5951.19,5820.0,130.7,131.2,0.0,0.05,0.998,-0.002,0.0,1060.0,602.0,0.0,1100.0,8406.0,0.0,69863.49999999999]
["2025-05-16T15:01:14.000000000",5951.74,6120.0,0.0,0.05,165.9,170.5,0.002,-0.998,0.0,508.0,47.0,0.0,26.0,0.0,0.0,69863.49999999999]
["2025-05-16T15:01:36.000000000",5951.94,5770.0,181.8,182.3,0.0,0.05,0.999,-0.001,0.0,488.0,28.0,0.0,2078.0,2367.0,0.0,69848.19999999997]
["2025-05-16T15:01:36.000000000",5951.94,6180.0,0.0,0.05,225.9,230.3,0.001,-0.999,0.0,150.0,2.0,0.0,35.0,0.0,0.0,69848.19999999997]
["2025-05-16T15:01:48.000000000",5952.21,5815.0,137.2,137.6,0.0,0.05,0.998,-0.002,0.0,548.0,134.0,0.0,2174.0,2787.0,0.0,69610.99999999999]
["2025-05-16T15:01:59.000000000",5952.38,6270.0,0.0,0.05,310.4,329.4,0.001,-0.999,0.0,144.0,0.0,0.0,13.0,0.0,0.0,69610.99999999999]
["2025-05-16T15:02:10.000000000",5952.42,5875.0,77.6,78.0,0.05,0.1,0.993,-0.007,0.001,956.0,816.0,0.001,1273.0,21825.0,222.9,69645.09999999998]
["2025-05-16T15:02:22.000000000",5953.23,6175.0,0.0,0.05,219.6,224.1,0.001,-0.999,0.0,451.0,0.0,0.0,38.0,2.0,0.0,69451.19999999998]
["2025-05-16T15:02:33.000000000",5953.46,5935.0,19.1,19.5,0.75,0.85,0.888,-0.11,0.012,4312.0,46844.0,0.012,243.0,34214.0,5466.0,67291.29999999999]
["2025-05-16T15:02:56.000000000",5953.0,5810.0,142.6,143.1,0.0,0.05,0.998,-0.002,0.0,1353.0,107.0,0.0,2908.0,8610.0,0.0,69081.19999999998]
["2025-05-16T15:03:07.000000000",5952.61,5880.0,72.3,72.8,0.05,0.1,0.992,-0.008,0.001,4068.0,4045.0,0.001,2043.0,28285.0,611.1,68760.39999999998]
["2025-05-16T15:03:18.000000000",5952.51,5640.0,312.4,312.8,0.0,0.05,0.999,-0.001,0.0,735.0,58.0,0.0,1010.0,11.0,0.0,68866.79999999997]
["2025-05-16T15:03:18.000000000",5952.51,5925.0,27.9,28.2,0.4,0.45,0.943,-0.057,0.007,1747.0,40004.0,0.007,876.0,40652.0,1836.1,68866.79999999997]
["2025-05-16T15:03:42.000000000",5952.78,5700.0,252.4,252.9,0.0,0.05,0.999,-0.001,0.0,3420.0,226.0,0.0,7448.0,351.0,0.0,69146.59999999998]
["2025-05-16T15:03:42.000000000",5952.78,5985.0,0.3,0.4,32.4,32.9,0.045,-0.955,0.005,2607.0,11751.0,0.005,20.0,168.0,1313.5,69146.59999999998]
["2025-05-16T15:04:04.000000000",5952.7,5635.0,317.4,317.8,0.0,0.05,0.999,-0.001,0.0,138.0,7.0,0.0,505.0,13.0,0.0,68918.99999999997]
["2025-05-16T15:04:04.000000000",5952.7,6045.0,0.05,0.1,91.2,93.6,0.006,-0.994,0.0,642.0,3343.0,0.0,50.0,16.0,0.0,68918.99999999997]
["2025-05-16T15:04:27.000000000",5952.99,5695.0,257.5,257.9,0.0,0.05,0.999,-0.001,0.0,358.0,150.0,0.0,335.0,266.0,0.0,69330.89999999998]
["2025-05-16T15:04:27.000000000",5952.99,6105.0,0.0,0.05,150.2,154.3,0.002,-0.998,0.0,268.0,2275.0,0.0,16.0,0.0,0.0,69330.89999999998]
["2025-05-16T15:04:49.000000000",5952.88,5755.0,197.5,197.9,0.0,0.05,0.999,-0.001,0.0,536.0,56.0,0.0,574.0,871.0,0.0,69086.09999999998]
["2025-05-16T15:05:01.000000000",5953.01,5885.0,67.7,68.2,0.1,0.15,0.988,-0.012,0.001,741.0,524.0,0.001,610.0,21564.0,135.1,69086.09999999998]
["2025-05-16T15:05:12.000000000",5953.86,5810.0,143.3,145.8,0.0,0.05,0.998,-0.002,0.0,1353.0,133.0,0.0,2908.0,8610.0,0.0,68901.09999999998]
["2025-05-16T15:05:12.000000000",5953.86,6095.0,0.0,0.05,139.2,143.5,0.002,-0.998,0.0,499.0,4479.0,0.0,16.0,0.0,0.0,68901.09999999998]
["2025-05-16T15:05:34.000000000",5954.45,5745.0,209.4,209.8,0.0,0.05,0.999,-0.001,0.0,526.0,19.0,0.0,998.0,379.0,0.0,67996.7]
["2025-05-16T15:05:34.000000000",5954.45,6155.0,0.0,0.05,198.3,202.5,0.001,-0.999,0.0,237.0,32.0,0.0,5.0,0.0,0.0,67996.7]
["2025-05-16T15:05:58.000000000",5955.05,5810.0,144.9,145.4,0.0,0.05,0.998,-0.002,0.0,1353.0,139.0,0.0,2908.0,8610.0,0.0,66820.7]
["2025-05-16T15:05:58.000000000",5955.05,6230.0,0.0,0.05,272.9,277.1,0.001,-0.999,0.0,269.0,23.0,0.0,11.0,0.0,0.0,66820.7]
["2025-05-16T15:06:20.000000000",5955.53,5870.0,85.5,86.0,0.05,0.1,0.993,-0.007,0.001,527.0,445.0,0.001,1534.0,20420.0,206.1,67136.7]
["2025-05-16T15:06:31.000000000",5956.04,6170.0,0.0,0.05,211.7,216.1,0.001,-0.999,0.0,77.0,1.0,0.0,25.0,0.0,0.0,67136.7]
["2025-05-16T15:06:43.000000000",5956.51,5930.0,27.0,27.6,0.4,0.45,0.941,-0.059,0.007,839.0,44201.0,0.007,379.0,41720.0,852.6,67122.4]
["2025-05-16T15:06:43.000000000",5956.51,6225.0,0.0,0.05,257.5,279.4,0.001,-0.999,0.0,131.0,29.0,0.0,15.0,0.0,0.0,67122.4]
["2025-05-16T15:07:06.000000000",5956.69,5965.0,2.55,2.65,10.4,10.7,0.287,-0.711,0.023,2501.0,46012.0,0.023,75.0,1155.0,5924.8,65671.00000000001]
["2025-05-16T15:07:06.000000000",5956.69,6320.0,0.0,0.05,352.5,374.0,0.001,-0.999,0.0,109.0,0.0,0.0,6.0,0.0,0.0,65671.00000000001]
["2025-05-16T15:07:29.000000000",5956.87,5920.0,37.4,37.8,0.2,0.25,0.97,-0.03,0.003,1545.0,29150.0,0.003,583.0,48491.0,638.4000000000001,65652.1]
["2025-05-16T15:07:40.000000000",5956.71,5680.0,274.7,277.1,0.0,0.05,0.999,-0.001,0.0,478.0,13.0,0.0,855.0,110.0,0.0,65787.20000000001]
["2025-05-16T15:07:51.000000000",5956.79,5980.0,0.8,0.85,23.8,24.1,0.098,-0.902,0.01,2181.0,24760.0,0.01,230.0,652.0,2411.0,65774.8]
["2025-05-16T15:08:04.000000000",5956.38,6330.0,0.0,0.05,362.5,384.6,0.001,-0.999,0.0,358.0,0.0,0.0,1.0,0.0,0.0,65774.8]
["2025-05-16T15:08:15.000000000",5955.76,6040.0,0.05,0.1,83.1,85.5,0.007,-0.993,0.001,812.0,5133.0,0.001,43.0,3.0,85.50000000000001,65846.5]
["2025-05-16T15:08:27.000000000",5955.74,5675.0,280.6,281.1,0.0,0.05,0.999,-0.001,0.0,799.0,20.0,0.0,5548.0,929.0,0.0,66820.29999999999]
["2025-05-16T15:08:38.000000000",5955.61,6100.0,0.0,0.05,144.5,146.8,0.002,-0.998,0.0,4518.0,5194.0,0.0,279.0,19.0,0.0,66638.7]
["2025-05-16T15:08:49.000000000",5955.32,5735.0,220.1,220.6,0.0,0.05,0.999,-0.001,0.0,316.0,20.0,0.0,739.0,508.0,0.0,66638.7]
["2025-05-16T15:09:01.000000000",5955.22,6035.0,0.05,0.1,78.9,81.3,0.007,-0.993,0.001,701.0,3260.0,0.001,26.0,26.0,72.7,66481.09999999999]
["2025-05-16T15:09:12.000000000",5954.44,6055.0,0.0,0.05,98.4,102.6,0.002,-0.998,0.0,505.0,2633.0,0.0,50.0,0.0,0.0,66538.8]
["2025-05-16T15:09:23.000000000",5954.04,6085.0,0.0,0.05,128.1,132.8,0.002,-0.998,0.0,318.0,1047.0,0.0,33.0,2.0,0.0,67012.8]
["2025-05-16T15:09:46.000000000",5954.42,5735.0,219.5,219.9,0.0,0.05,0.999,-0.001,0.0,316.0,20.0,0.0,739.0,508.0,0.0,66911.69999999998]
["2025-05-16T15:09:46.000000000",5954.42,6145.0,0.0,0.05,188.2,192.3,0.001,-0.999,0.0,178.0,36.0,0.0,0.0,0.0,0.0,66911.69999999998]
["2025-05-16T15:09:57.000000000",5954.52,5780.0,174.9,175.3,0.0,0.05,0.999,-0.001,0.0,608.0,92.0,0.0,2697.0,4227.0,0.0,66684.99999999999]
["2025-05-16T15:10:08.000000000",5954.42,6210.0,0.0,0.05,252.9,257.4,0.001,-0.999,0.0,616.0,0.0,0.0,16.0,0.0,0.0,66781.99999999999]
["2025-05-16T15:10:19.000000000",5954.75,5840.0,115.0,115.4,0.0,0.05,0.998,-0.002,0.0,558.0,251.0,0.0,1232.0,11053.0,0.0,66781.99999999999]
["2025-05-16T15:10:31.000000000",5954.43,6140.0,0.0,0.05,182.9,187.5,0.001,-0.999,0.0,420.0,63.0,0.0,31.0,0.0,0.0,66934.5]
["2025-05-16T15:10:42.000000000",5954.61,5900.0,54.8,55.3,0.1,0.15,0.986,-0.014,0.001,8917.0,7730.0,0.001,6798.0,52314.0,1571.5,66046.6]
["2025-05-16T15:10:53.000000000",5954.0,6200.0,0.0,0.05,243.5,247.7,0.001,-0.999,0.0,3739.0,1.0,0.0,47.0,0.0,0.0,66995.49999999999]
["2025-05-16T15:11:05.000000000",5953.97,5960.0,3.0,3.2,8.6,8.8,0.34,-0.659,0.026,2079.0,73529.0,0.026,291.0,2645.0,6162.0,66995.49999999999]
["2025-05-16T15:11:17.000000000",5953.85,6300.0,0.0,0.05,334.4,356.2,0.001,-0.999,0.0,2746.0,0.0,0.0,18.0,2.0,0.0,67151.4]
["2025-05-16T15:11:28.000000000",5954.21,6010.0,0.1,0.15,54.9,55.6,0.014,-0.986,0.001,1307.0,5897.0,0.001,47.0,15.0,135.39999999999998,67553.69999999998]
["2025-05-16T15:11:52.000000000",5954.81,5665.0,290.2,290.6,0.0,0.05,0.999,-0.001,0.0,736.0,5.0,0.0,757.0,736.0,0.0,66995.49999999999]
["2025-05-16T15:11:52.000000000",5954.81,5950.0,8.5,8.7,3.2,3.3,0.624,-0.376,0.028,4753.0,110515.0,0.028,829.0,25119.0,15629.6,66995.49999999999]
["2025-05-16T15:12:03.000000000",5955.23,6290.0,0.0,0.05,323.0,345.6,0.001,-0.999,0.0,335.0,1.0,0.0,9.0,0.0,0.0,67385.39999999998]
["2025-05-16T15:12:14.000000000",5955.45,6015.0,0.1,0.15,58.8,59.5,0.013,-0.987,0.001,1000.0,4719.0,0.001,19.0,122.0,101.9,66691.59999999999]
["2025-05-16T15:12:37.000000000",5955.12,5665.0,290.4,290.9,0.0,0.05,0.999,-0.001,0.0,736.0,5.0,0.0,757.0,736.0,0.0,67150.69999999998]
["2025-05-16T15:12:37.000000000",5955.12,6075.0,0.0,0.05,119.1,119.6,0.002,-0.998,0.0,989.0,1461.0,0.0,278.0,13.0,0.0,67150.69999999998]
["2025-05-16T15:12:59.000000000",5955.56,5725.0,230.9,231.3,0.0,0.05,0.999,-0.001,0.0,582.0,43.0,0.0,2755.0,1570.0,0.0,66768.4]
["2025-05-16T15:12:59.000000000",5955.56,6010.0,0.1,0.15,53.7,54.3,0.016,-0.984,0.002,1307.0,5935.0,0.002,47.0,15.0,270.79999999999995,66768.4]
["2025-05-16T15:13:22.000000000",5955.56,5785.0,170.8,171.3,0.0,0.05,0.999,-0.001,0.0,677.0,126.0,0.0,2472.0,4948.0,0.0,67234.2]
["2025-05-16T15:13:22.000000000",5955.56,6070.0,0.0,0.05,112.0,116.0,0.002,-0.998,0.0,532.0,2272.0,0.0,46.0,12.0,0.0,67234.2]
["2025-05-16T15:13:33.000000000",5954.83,6085.0,0.0,0.05,127.3,132.0,0.002,-0.998,0.0,318.0,1047.0,0.0,33.0,2.0,0.0,67078.29999999999]
["2025-05-16T15:13:45.000000000",5954.95,6120.0,0.0,0.05,162.2,166.5,0.002,-0.998,0.0,508.0,49.0,0.0,26.0,0.0,0.0,66184.39999999998]
["2025-05-16T15:14:07.000000000",5955.07,5775.0,179.9,180.4,0.0,0.05,0.999,-0.001,0.0,1449.0,38.0,0.0,2230.0,5333.0,0.0,66340.29999999999]
["2025-05-16T15:14:07.000000000",5955.07,6185.0,0.0,0.05,227.6,231.9,0.001,-0.999,0.0,81.0,0.0,0.0,14.0,0.0,0.0,66340.29999999999]
["2025-05-16T15:14:30.000000000",5954.49,5830.0,124.6,125.1,0.0,0.05,0.998,-0.002,0.0,437.0,186.0,0.0,2233.0,7602.0,0.0,67693.5]
["2025-05-16T15:14:41.000000000",5954.58,6130.0,0.0,0.05,172.8,177.4,0.002,-0.998,0.0,272.0,16.0,0.0,37.0,0.0,0.0,67312.8]
["2025-05-16T15:14:53.000000000",5954.98,5890.0,65.1,65.6,0.05,0.15,0.99,-0.01,0.001,909.0,1994.0,0.001,1130.0,34018.0,203.9,67312.8]
["2025-05-16T15:14:53.000000000",5954.98,6175.0,0.0,0.05,217.6,221.8,0.001,-0.999,0.0,451.0,0.0,0.0,38.0,2.0,0.0,67312.8]
["2025-05-16T15:15:15.000000000",5955.13,5955.0,5.7,5.8,4.5,4.6,0.497,-0.503,0.032,1302.0,73648.0,0.032,257.0,8770.0,4988.8,66987.1]
["2025-05-16T15:15:15.000000000",5955.13,6270.0,0.0,0.05,303.2,325.1,0.001,-0.999,0.0,144.0,0.0,0.0,13.0,0.0,0.0,66987.1]
["2025-05-16T15:15:38.000000000",5955.03,5890.0,65.5,65.9,0.05,0.15,0.99,-0.01,0.001,909.0,1994.0,0.001,1130.0,34048.0,203.9,67071.9]
["2025-05-16T15:15:49.000000000",5955.16,6195.0,0.0,0.05,237.5,241.4,0.001,-0.999,0.0,153.0,0.0,0.0,0.0,0.0,0.0,67515.8]
["2025-05-16T15:16:01.000000000",5955.02,5945.0,11.8,12.0,1.7,1.8,0.781,-0.219,0.022,986.0,59817.0,0.022,157.0,31134.0,2514.6,67401.5]
["2025-05-16T15:16:13.000000000",5954.5,6270.0,0.0,0.05,303.7,325.6,0.001,-0.999,0.0,144.0,0.0,0.0,13.0,0.0,0.0,67460.09999999999]
["2025-05-16T15:16:24.000000000",5954.4,6000.0,0.15,0.2,45.2,45.6,0.021,-0.979,0.002,6739.0,16668.0,0.002,767.0,346.0,1501.2,67460.09999999999]
["2025-05-16T15:16:35.000000000",5953.91,5635.0,319.1,319.6,0.0,0.05,0.999,-0.001,0.0,138.0,7.0,0.0,505.0,13.0,0.0,66994.99999999999]
["2025-05-16T15:16:47.000000000",5953.81,6060.0,0.0,0.05,105.8,106.2,0.002,-0.998,0.0,620.0,2825.0,0.0,82.0,31.0,0.0,67569.49999999999]
["2025-05-16T15:16:58.000000000",5953.59,5695.0,258.3,258.8,0.0,0.05,0.999,-0.001,0.0,358.0,150.0,0.0,335.0,266.0,0.0,68267.19999999998]
["2025-05-16T15:17:09.000000000",5952.91,5995.0,0.15,0.2,41.9,42.4,0.028,-0.972,0.003,1950.0,9292.0,0.003,51.0,695.0,600.3,68267.19999999998]
["2025-05-16T15:17:21.000000000",5952.62,5755.0,197.5,198.0,0.0,0.05,0.999,-0.001,0.0,536.0,56.0,0.0,574.0,872.0,0.0,70070.69999999998]
["2025-05-16T15:17:32.000000000",5953.35,6055.0,0.0,0.05,99.6,103.4,0.002,-0.998,0.0,505.0,2636.0,0.0,50.0,0.0,0.0,69741.19999999998]
["2025-05-16T15:17:54.000000000",5953.94,5705.0,249.1,249.6,0.0,0.05,0.999,-0.001,0.0,428.0,39.0,0.0,1935.0,125.0,0.0,67708.99999999999]
["2025-05-16T15:17:54.000000000",5953.94,6310.0,0.0,0.05,344.6,365.3,0.001,-0.999,0.0,176.0,1.0,0.0,0.0,0.0,0.0,67708.99999999999]
["2025-05-16T15:18:06.000000000",5953.93,5745.0,209.1,209.6,0.0,0.05,0.999,-0.001,0.0,526.0,19.0,0.0,998.0,379.0,0.0,67569.49999999999]
["2025-05-16T15:18:17.000000000",5954.14,6170.0,0.0,0.05,213.4,217.4,0.001,-0.999,0.0,77.0,1.0,0.0,25.0,0.0,0.0,67569.49999999999]
["2025-05-16T15:18:29.000000000",5954.94,5805.0,150.2,150.7,0.0,0.05,0.998,-0.002,0.0,447.0,34.0,0.0,1300.0,2279.0,0.0,67857.09999999999]
["2025-05-16T15:18:40.000000000",5954.72,6105.0,0.0,0.05,147.7,151.9,0.002,-0.998,0.0,268.0,2275.0,0.0,16.0,0.0,0.0,67857.09999999999]
["2025-05-16T15:18:51.000000000",5954.4,5865.0,89.5,90.0,0.05,0.1,0.994,-0.006,0.0,513.0,349.0,0.0,882.0,17780.0,0.0,67938.19999999998]
["2025-05-16T15:19:02.000000000",5954.35,6165.0,0.0,0.05,208.6,212.2,0.001,-0.999,0.0,198.0,0.0,0.0,0.0,0.0,0.0,67827.09999999999]
["2025-05-16T15:19:14.000000000",5954.38,5925.0,30.0,30.4,0.3,0.35,0.952,-0.048,0.006,1747.0,40466.0,0.006,876.0,43009.0,1573.8000000000002,67257.29999999999]
["2025-05-16T15:19:25.000000000",5955.11,6250.0,0.0,0.05,292.7,296.5,0.001,-0.999,0.0,665.0,2.0,0.0,49.0,0.0,0.0,67257.29999999999]
["2025-05-16T15:19:37.000000000",5955.16,5865.0,90.3,90.8,0.05,0.1,0.994,-0.006,0.0,513.0,349.0,0.0,882.0,17782.0,0.0,67401.5]
["2025-05-16T15:19:59.000000000",5954.94,5635.0,319.8,320.2,0.0,0.05,0.999,-0.001,0.0,138.0,7.0,0.0,505.0,13.0,0.0,67637.6]
["2025-05-16T15:20:11.000000000",5954.57,5690.0,264.5,265.0,0.0,0.05,0.999,-0.001,0.0,648.0,41.0,0.0,1482.0,165.0,0.0,67637.6]
["2025-05-16T15:20:11.000000000",5954.57,6225.0,0.0,0.05,268.1,271.6,0.001,-0.999,0.0,131.0,29.0,0.0,15.0,0.0,0.0,67637.6]
["2025-05-16T15:20:22.000000000",5954.38,5975.0,0.55,0.6,20.7,21.1,0.087,-0.913,0.011,2399.0,30973.0,0.011,314.0,814.0,2984.3,67947.99999999999]
["2025-05-16T15:20:33.000000000",5954.32,6325.0,0.0,0.05,359.2,381.3,0.001,-0.999,0.0,207.0,0.0,0.0,15.0,0.0,0.0,68219.99999999999]
["2025-05-16T15:20:45.000000000",5953.46,6035.0,0.0,0.05,80.5,82.1,0.003,-0.997,0.0,701.0,3367.0,0.0,26.0,26.0,0.0,69048.29999999997]
["2025-05-16T15:21:09.000000000",5953.0,5685.0,268.1,268.6,0.0,0.05,0.999,-0.001,0.0,317.0,20.0,0.0,2039.0,122.0,0.0,70413.69999999998]
["2025-05-16T15:21:09.000000000",5953.0,5970.0,0.8,0.85,17.2,17.7,0.116,-0.884,0.014,1595.0,45018.0,0.014,229.0,1344.0,2553.6000000000004,70413.69999999998]
["2025-05-16T15:21:32.000000000",5953.09,5745.0,208.2,208.7,0.0,0.05,0.999,-0.001,0.0,526.0,19.0,0.0,998.0,379.0,0.0,68285.09999999998]
["2025-05-16T15:21:32.000000000",5953.09,6030.0,0.05,0.1,76.4,76.9,0.007,-0.993,0.001,1068.0,5229.0,0.001,124.0,31.0,119.20000000000002,68285.09999999998]
["2025-05-16T15:21:55.000000000",5953.43,5805.0,148.6,149.0,0.0,0.05,0.998,-0.002,0.0,447.0,34.0,0.0,1300.0,2279.0,0.0,68126.69999999998]
["2025-05-16T15:21:55.000000000",5953.43,6090.0,0.0,0.05,136.0,136.5,0.002,-0.998,0.0,260.0,1319.0,0.0,206.0,5.0,0.0,68126.69999999998]
["2025-05-16T15:22:17.000000000",5953.53,5765.0,188.7,189.2,0.0,0.05,0.999,-0.001,0.0,325.0,44.0,0.0,630.0,1653.0,0.0,68262.49999999997]
["2025-05-16T15:22:17.000000000",5953.53,6145.0,0.0,0.05,189.0,193.0,0.001,-0.999,0.0,178.0,36.0,0.0,0.0,0.0,0.0,68262.49999999997]
["2025-05-16T15:22:40.000000000",5953.85,5795.0,159.0,159.5,0.0,0.05,0.998,-0.002,0.0,459.0,23.0,0.0,3571.0,2062.0,0.0,67864.9]
["2025-05-16T15:22:40.000000000",5953.85,6080.0,0.0,0.05,125.6,126.0,0.002,-0.998,0.0,618.0,1574.0,0.0,107.0,6.0,0.0,67864.9]
["2025-05-16T15:23:03.000000000",5953.64,5855.0,98.6,99.1,0.05,0.1,0.994,-0.006,0.0,515.0,144.0,0.0,718.0,12387.0,0.0,67982.89999999998]
["2025-05-16T15:23:03.000000000",5953.64,6140.0,0.0,0.05,184.1,187.9,0.001,-0.999,0.0,420.0,63.0,0.0,31.0,0.0,0.0,67982.89999999998]
["2025-05-16T15:23:26.000000000",5953.24,5915.0,38.2,38.7,0.2,0.25,0.971,-0.029,0.003,1575.0,12379.0,0.003,1266.0,45361.0,852.3,68655.39999999998]
["2025-05-16T15:23:26.000000000",5953.24,6200.0,0.0,0.05,244.7,248.0,0.001,-0.999,0.0,3739.0,1.0,0.0,47.0,0.0,0.0,68655.39999999998]
["2025-05-16T15:23:48.000000000",5952.25,5850.0,102.0,102.5,0.0,0.05,0.998,-0.002,0.0,3449.0,1064.0,0.0,3077.0,15469.0,0.0,70327.29999999999]
["2025-05-16T15:23:48.000000000",5952.25,6300.0,0.0,0.05,336.6,355.6,0.001,-0.999,0.0,2746.0,0.0,0.0,18.0,2.0,0.0,70327.29999999999]
["2025-05-16T15:24:11.000000000",5952.48,5910.0,42.7,43.2,0.15,0.2,0.978,-0.022,0.002,1619.0,7160.0,0.002,1138.0,40634.0,551.4,69569.99999999999]
["2025-05-16T15:24:22.000000000",5952.54,6220.0,0.0,0.05,265.2,268.9,0.001,-0.999,0.0,162.0,6.0,0.0,41.0,0.0,0.0,70737.09999999999]
["2025-05-16T15:24:34.000000000",5953.09,5740.0,213.4,213.9,0.0,0.05,0.999,-0.001,0.0,434.0,111.0,0.0,1897.0,2825.0,0.0,70286.3]
["2025-05-16T15:24:34.000000000",5953.09,6280.0,0.0,0.05,316.7,336.0,0.001,-0.999,0.0,673.0,0.0,0.0,1.0,0.0,0.0,70286.3]
["2025-05-16T15:24:57.000000000",5953.0,6025.0,0.05,0.1,71.4,71.9,0.008,-0.992,0.001,1313.0,3989.0,0.001,225.0,114.0,153.8,70397.0]
["2025-05-16T15:25:08.000000000",5953.45,5660.0,293.4,293.9,0.0,0.05,0.999,-0.001,0.0,964.0,32.0,0.0,3173.0,280.0,0.0,68850.59999999999]
["2025-05-16T15:25:19.000000000",5953.12,5960.0,2.2,2.25,8.6,9.0,0.288,-0.712,0.028,2079.0,78708.0,0.028,291.0,3499.0,6636.0,68765.39999999998]
["2025-05-16T15:25:30.000000000",5952.81,5720.0,232.9,233.4,0.0,0.05,0.999,-0.001,0.0,606.0,149.0,0.0,1096.0,497.0,0.0,70638.0]
["2025-05-16T15:25:42.000000000",5952.69,6020.0,0.05,0.1,66.9,67.4,0.008,-0.992,0.001,1030.0,7189.0,0.001,122.0,134.0,115.20000000000002,70638.0]
["2025-05-16T15:25:53.000000000",5952.59,5780.0,172.9,173.3,0.0,0.05,0.999,-0.001,0.0,608.0,92.0,0.0,2697.0,4227.0,0.0,69936.49999999999]
["2025-05-16T15:26:04.000000000",5952.64,6080.0,0.0,0.05,126.7,127.1,0.002,-0.998,0.0,618.0,1574.0,0.0,107.0,6.0,0.0,70752.29999999999]
["2025-05-16T15:26:15.000000000",5952.41,5715.0,237.1,237.6,0.0,0.05,0.999,-0.001,0.0,470.0,148.0,0.0,1080.0,393.0,0.0,70752.29999999999]
["2025-05-16T15:26:27.000000000",5951.27,6140.0,0.0,0.05,186.8,190.8,0.001,-0.999,0.0,420.0,63.0,0.0,31.0,0.0,0.0,70092.39999999998]
["2025-05-16T15:26:38.000000000",5951.61,5815.0,136.9,137.4,0.0,0.05,0.998,-0.002,0.0,548.0,169.0,0.0,2174.0,2792.0,0.0,71494.29999999999]
["2025-05-16T15:26:49.000000000",5951.97,6070.0,0.0,0.05,116.0,119.3,0.002,-0.998,0.0,532.0,2273.0,0.0,46.0,13.0,0.0,70315.59999999999]
["2025-05-16T15:27:01.000000000",5951.68,5830.0,121.7,122.2,0.0,0.05,0.998,-0.002,0.0,437.0,189.0,0.0,2233.0,7608.0,0.0,70315.59999999999]
["2025-05-16T15:27:12.000000000",5951.37,6130.0,0.0,0.05,176.2,180.2,0.001,-0.999,0.0,272.0,19.0,0.0,37.0,0.0,0.0,70607.00000000001]
["2025-05-16T15:27:23.000000000",5951.52,5890.0,62.0,62.4,0.05,0.1,0.991,-0.009,0.001,909.0,1999.0,0.001,1130.0,34202.0,203.9,70636.3]
["2025-05-16T15:27:35.000000000",5951.86,6190.0,0.0,0.05,235.7,239.9,0.001,-0.999,0.0,135.0,13.0,0.0,7.0,0.0,0.0,70573.2]
["2025-05-16T15:27:46.000000000",5951.71,5825.0,127.2,127.6,0.0,0.05,0.998,-0.002,0.0,1807.0,169.0,0.0,1529.0,5475.0,0.0,70573.2]
["2025-05-16T15:27:58.000000000",5952.61,6280.0,0.0,0.05,316.6,336.0,0.001,-0.999,0.0,673.0,0.0,0.0,1.0,0.0,0.0,71009.29999999999]
["2025-05-16T15:28:11.000000000",5952.63,5885.0,67.8,68.2,0.05,0.1,0.992,-0.008,0.001,741.0,528.0,0.001,610.0,21820.0,135.1,70618.2]
["2025-05-16T15:28:23.000000000",5952.57,6185.0,0.0,0.05,230.3,233.0,0.001,-0.999,0.0,81.0,0.0,0.0,14.0,0.0,0.0,70462.3]
["2025-05-16T15:28:34.000000000",5952.22,5945.0,9.5,9.8,2.0,2.05,0.728,-0.272,0.027,986.0,60804.0,0.027,157.0,34746.0,3086.1,70762.7]
["2025-05-16T15:28:45.000000000",5952.61,5890.0,63.0,63.5,0.05,0.1,0.989,-0.011,0.001,909.0,2000.0,0.001,1130.0,34271.0,203.9,70762.7]
["2025-05-16T15:28:57.000000000",5953.02,6000.0,0.1,0.15,46.3,46.8,0.016,-0.984,0.002,6739.0,17206.0,0.002,767.0,358.0,1501.2,70991.2]
["2025-05-16T15:29:19.000000000",5952.63,5650.0,302.8,303.3,0.0,0.05,0.999,-0.001,0.0,899.0,95.0,0.0,1684.0,12.0,0.0,71384.09999999999]
["2025-05-16T15:29:19.000000000",5952.63,5935.0,18.5,18.9,0.6,0.7,0.898,-0.102,0.013,4312.0,47674.0,0.013,243.0,38038.0,5921.5,71384.09999999999]
["2025-05-16T15:29:42.000000000",5952.24,5710.0,242.6,243.0,0.0,0.05,0.999,-0.001,0.0,851.0,16.0,0.0,1058.0,175.0,0.0,71435.2]
["2025-05-16T15:29:42.000000000",5952.24,5995.0,0.1,0.15,42.0,42.5,0.017,-0.983,0.002,1950.0,9501.0,0.002,51.0,696.0,400.2,71435.2]
["2025-05-16T15:30:05.000000000",5952.07,5770.0,182.2,182.7,0.0,0.05,0.999,-0.001,0.0,488.0,28.0,0.0,2078.0,2367.0,0.0,70170.70000000001]
["2025-05-16T15:30:05.000000000",5952.07,6055.0,0.0,0.05,102.2,103.1,0.002,-0.998,0.0,505.0,2640.0,0.0,50.0,0.0,0.0,70170.70000000001]
["2025-05-16T15:30:27.000000000",5951.17,5705.0,246.1,246.6,0.0,0.05,0.999,-0.001,0.0,428.0,40.0,0.0,1935.0,125.0,0.0,71242.79999999999]
["2025-05-16T15:30:27.000000000",5951.17,6115.0,0.0,0.05,163.3,164.2,0.002,-0.998,0.0,321.0,41.0,0.0,5.0,0.0,0.0,71242.79999999999]
["2025-05-16T15:30:50.000000000",5951.53,5765.0,186.5,186.9,0.0,0.05,0.999,-0.001,0.0,325.0,44.0,0.0,630.0,1653.0,0.0,71805.99999999999]
["2025-05-16T15:31:01.000000000",5951.31,5975.0,0.3,0.4,23.7,24.1,0.058,-0.942,0.008,2399.0,31843.0,0.008,314.0,846.0,2170.4,71805.99999999999]
["2025-05-16T15:31:13.000000000",5951.37,5820.0,131.5,131.9,0.0,0.05,0.998,-0.002,0.0,1060.0,602.0,0.0,1100.0,8410.0,0.0,71347.09999999999]
["2025-05-16T15:31:13.000000000",5951.37,6105.0,0.0,0.05,152.6,153.7,0.002,-0.998,0.0,268.0,2275.0,0.0,16.0,0.0,0.0,71347.09999999999]
["2025-05-16T15:31:36.000000000",5950.52,5880.0,70.6,71.1,0.05,0.1,0.992,-0.008,0.001,4068.0,4049.0,0.001,2043.0,28719.0,611.1,71250.7]
["2025-05-16T15:31:36.000000000",5950.52,6165.0,0.0,0.05,213.6,214.8,0.001,-0.999,0.0,198.0,0.0,0.0,0.0,0.0,0.0,71250.7]
["2025-05-16T15:31:58.000000000",5951.17,5815.0,136.4,136.9,0.0,0.05,0.998,-0.002,0.0,548.0,169.0,0.0,2174.0,2792.0,0.0,71345.9]
["2025-05-16T15:31:58.000000000",5951.17,6240.0,0.0,0.05,287.9,288.8,0.001,-0.999,0.0,250.0,6.0,0.0,16.0,0.0,0.0,71345.9]
["2025-05-16T15:32:21.000000000",5951.98,5875.0,77.2,77.7,0.0,0.1,0.995,-0.005,0.0,956.0,839.0,0.0,1273.0,22192.0,0.0,69187.20000000001]
["2025-05-16T15:32:33.000000000",5952.12,5635.0,317.3,317.7,0.0,0.05,0.999,-0.001,0.0,138.0,7.0,0.0,505.0,13.0,0.0,69187.20000000001]
["2025-05-16T15:32:44.000000000",5952.35,5935.0,18.0,18.4,0.55,0.6,0.906,-0.094,0.013,4312.0,47781.0,0.013,243.0,38571.0,5921.5,69116.90000000001]
["2025-05-16T15:32:44.000000000",5952.35,6230.0,0.0,0.05,276.9,277.9,0.001,-0.999,0.0,269.0,23.0,0.0,11.0,0.0,0.0,69116.90000000001]
["2025-05-16T15:33:07.000000000",5952.09,6070.0,0.0,0.05,117.1,118.2,0.002,-0.998,0.0,532.0,2277.0,0.0,46.0,13.0,0.0,68519.3]
["2025-05-16T15:33:07.000000000",5952.09,6325.0,0.0,0.05,372.1,373.1,0.001,-0.999,0.0,207.0,0.0,0.0,15.0,0.0,0.0,68519.3]
["2025-05-16T15:33:30.000000000",5951.2,5925.0,26.4,26.8,0.25,0.3,0.96,-0.04,0.006,1747.0,40530.0,0.006,876.0,43844.0,1573.8000000000002,68708.30000000002]
["2025-05-16T15:33:41.000000000",5950.48,5685.0,265.2,265.6,0.0,0.05,0.999,-0.001,0.0,317.0,20.0,0.0,2039.0,122.0,0.0,68489.09999999999]
["2025-05-16T15:33:52.000000000",5949.91,5980.0,0.15,0.25,29.9,30.3,0.032,-0.968,0.004,2181.0,27148.0,0.004,230.0,808.0,964.4,68050.99999999999]
["2025-05-16T15:34:04.000000000",5950.29,5745.0,205.4,205.8,0.0,0.05,0.999,-0.001,0.0,526.0,19.0,0.0,998.0,379.0,0.0,68050.99999999999]
["2025-05-16T15:34:15.000000000",5950.14,6045.0,0.0,0.05,94.6,95.4,0.003,-0.997,0.0,642.0,3458.0,0.0,50.0,28.0,0.0,68763.99999999999]
["2025-05-16T15:34:27.000000000",5950.87,5680.0,270.7,271.2,0.0,0.05,0.999,-0.001,0.0,478.0,13.0,0.0,855.0,110.0,0.0,69378.2]
["2025-05-16T15:34:38.000000000",5951.08,6105.0,0.0,0.05,153.5,154.3,0.002,-0.998,0.0,268.0,2275.0,0.0,16.0,0.0,0.0,68726.69999999998]
["2025-05-16T15:34:49.000000000",5950.99,5740.0,210.0,210.9,0.0,0.05,0.999,-0.001,0.0,434.0,111.0,0.0,1897.0,2829.0,0.0,68726.69999999998]
["2025-05-16T15:35:01.000000000",5950.5,6040.0,0.0,0.05,89.0,90.1,0.003,-0.997,0.0,812.0,5406.0,0.0,43.0,3.0,0.0,66837.90000000001]
["2025-05-16T15:35:12.000000000",5951.04,6145.0,0.0,0.05,193.3,194.3,0.001,-0.999,0.0,178.0,36.0,0.0,0.0,0.0,0.0,69166.29999999999]
["2025-05-16T15:35:24.000000000",5950.73,6095.0,0.0,0.05,143.8,144.8,0.002,-0.998,0.0,499.0,4479.0,0.0,16.0,2.0,0.0,67990.19999999998]
["2025-05-16T15:35:35.000000000",5950.5,5855.0,95.4,95.8,0.0,0.05,0.998,-0.002,0.0,515.0,160.0,0.0,718.0,12429.0,0.0,67990.19999999998]
["2025-05-16T15:35:46.000000000",5950.86,6155.0,0.0,0.05,203.8,204.7,0.001,-0.999,0.0,237.0,37.0,0.0,5.0,0.0,0.0,67835.09999999998]
["2025-05-16T15:35:58.000000000",5950.63,5790.0,160.3,160.8,0.0,0.05,0.998,-0.002,0.0,724.0,61.0,0.0,1190.0,2469.0,0.0,67911.59999999998]
["2025-05-16T15:36:09.000000000",5950.43,6225.0,0.0,0.05,274.0,275.1,0.001,-0.999,0.0,131.0,29.0,0.0,15.0,0.0,0.0,67329.7]
["2025-05-16T15:36:20.000000000",5950.11,5850.0,99.3,100.3,0.0,0.05,0.998,-0.002,0.0,3449.0,1066.0,0.0,3077.0,15531.0,0.0,67329.7]
["2025-05-16T15:36:32.000000000",5949.99,6320.0,0.0,0.05,368.8,370.0,0.001,-0.999,0.0,109.0,0.0,0.0,6.0,0.0,0.0,67787.40000000001]
["2025-05-16T15:36:43.000000000",5949.85,5905.0,44.9,45.2,0.05,0.1,0.986,-0.014,0.002,3018.0,4056.0,0.002,764.0,26276.0,756.4,68258.59999999999]
["2025-05-16T15:36:54.000000000",5949.81,6210.0,0.0,0.05,259.7,260.6,0.001,-0.999,0.0,616.0,0.0,0.0,16.0,0.0,0.0,66856.70000000001]
["2025-05-16T15:37:05.000000000",5949.85,5965.0,0.75,0.8,15.3,15.9,0.117,-0.883,0.015,2501.0,55514.0,0.015,75.0,1519.0,3864.0,66856.70000000001]
["2025-05-16T15:37:17.000000000",5950.06,6320.0,0.0,0.05,369.3,370.6,0.001,-0.999,0.0,109.0,0.0,0.0,6.0,0.0,0.0,68125.9]
["2025-05-16T15:37:28.000000000",5949.78,6095.0,0.0,0.05,144.6,145.9,0.002,-0.998,0.0,499.0,4479.0,0.0,16.0,2.0,0.0,67041.1]
["2025-05-16T15:37:50.000000000",5949.54,5670.0,279.4,279.9,0.0,0.05,0.999,-0.001,0.0,342.0,51.0,0.0,675.0,983.0,0.0,67737.0]
["2025-05-16T15:37:50.000000000",5949.54,5955.0,2.2,2.3,7.6,7.8,0.33,-0.67,0.032,1302.0,80369.0,0.032,257.0,13732.0,4988.8,67737.0]
["2025-05-16T15:38:13.000000000",5948.48,5730.0,218.2,218.7,0.0,0.05,0.999,-0.001,0.0,436.0,70.0,0.0,754.0,1851.0,0.0,68027.00000000001]
["2025-05-16T15:38:13.000000000",5948.48,6015.0,0.0,0.05,65.9,67.2,0.003,-0.997,0.0,1000.0,4894.0,0.0,19.0,123.0,0.0,68027.00000000001]
["2025-05-16T15:38:36.000000000",5948.15,5665.0,283.1,283.6,0.0,0.05,0.999,-0.001,0.0,736.0,5.0,0.0,757.0,736.0,0.0,68959.3]
["2025-05-16T15:38:36.000000000",5948.15,6075.0,0.0,0.05,126.5,127.0,0.002,-0.998,0.0,989.0,1462.0,0.0,278.0,13.0,0.0,68959.3]
["2025-05-16T15:38:58.000000000",5948.76,5725.0,223.5,224.0,0.0,0.05,0.999,-0.001,0.0,582.0,45.0,0.0,2755.0,1574.0,0.0,69099.1]
["2025-05-16T15:38:58.000000000",5948.76,6135.0,0.0,0.05,185.6,186.8,0.001,-0.999,0.0,156.0,65.0,0.0,36.0,2.0,0.0,69099.1]
["2025-05-16T15:39:21.000000000",5949.46,5785.0,164.8,165.3,0.0,0.05,0.998,-0.002,0.0,677.0,128.0,0.0,2472.0,4948.0,0.0,68027.00000000001]
["2025-05-16T15:39:21.000000000",5949.46,6070.0,0.0,0.05,119.6,120.6,0.002,-0.998,0.0,532.0,2277.0,0.0,46.0,13.0,0.0,68027.00000000001]
["2025-05-16T15:39:32.000000000",5949.85,6190.0,0.0,0.05,239.2,240.2,0.001,-0.999,0.0,135.0,13.0,0.0,7.0,1.0,0.0,68198.10000000002]
["2025-05-16T15:39:44.000000000",5949.5,6125.0,0.0,0.05,174.7,175.7,0.002,-0.998,0.0,542.0,3.0,0.0,13.0,9.0,0.0,67571.1]
["2025-05-16T15:40:07.000000000",5948.28,5775.0,173.3,173.8,0.0,0.05,0.999,-0.001,0.0,1449.0,38.0,0.0,2230.0,5333.0,0.0,69851.8]
["2025-05-16T15:40:07.000000000",5948.28,6185.0,0.0,0.05,236.0,237.2,0.001,-0.999,0.0,81.0,0.0,0.0,14.0,0.0,0.0,69851.8]
["2025-05-16T15:40:29.000000000",5947.69,5835.0,112.1,113.4,0.0,0.05,0.998,-0.002,0.0,393.0,102.0,0.0,890.0,8036.0,0.0,69328.5]
["2025-05-16T15:40:29.000000000",5947.69,6275.0,0.0,0.05,326.7,327.9,0.001,-0.999,0.0,136.0,0.0,0.0,19.0,1.0,0.0,69328.5]
["2025-05-16T15:40:52.000000000",5948.16,5895.0,53.6,54.0,0.05,0.1,0.99,-0.01,0.001,712.0,1122.0,0.001,977.0,26832.0,168.9,69092.70000000001]
["2025-05-16T15:40:52.000000000",5948.16,6180.0,0.0,0.05,231.0,232.0,0.001,-0.999,0.0,150.0,2.0,0.0,35.0,0.0,0.0,69092.70000000001]
["2025-05-16T15:41:15.000000000",5948.93,5955.0,1.95,2.05,7.2,7.5,0.281,-0.719,0.031,1302.0,82822.0,0.031,257.0,14897.0,4832.9,68893.9]
["2025-05-16T15:41:15.000000000",5948.93,6270.0,0.0,0.05,319.9,320.9,0.001,-0.999,0.0,144.0,0.0,0.0,13.0,0.0,0.0,68893.9]
["2025-05-16T15:41:37.000000000",5950.24,5895.0,55.1,55.6,0.05,0.1,0.991,-0.009,0.001,712.0,1122.0,0.001,977.0,26854.0,168.9,71040.4]
["2025-05-16T15:41:37.000000000",5950.24,6320.0,0.0,0.05,369.2,370.4,0.001,-0.999,0.0,109.0,0.0,0.0,6.0,0.0,0.0,71040.4]
["2025-05-16T15:42:00.000000000",5949.12,5945.0,6.7,6.9,2.1,2.2,0.652,-0.348,0.037,986.0,62396.0,0.037,157.0,40872.0,4229.099999999999,69468.40000000001]
["2025-05-16T15:42:12.000000000",5949.42,5705.0,244.3,244.8,0.0,0.05,0.999,-0.001,0.0,428.0,40.0,0.0,1935.0,125.0,0.0,68464.3]
["2025-05-16T15:42:24.000000000",5949.48,6005.0,0.0,0.05,54.8,55.7,0.004,-0.996,0.001,1013.0,6322.0,0.001,27.0,42.0,104.0,68464.3]
["2025-05-16T15:42:35.000000000",5949.48,5640.0,309.4,309.9,0.0,0.05,0.999,-0.001,0.0,735.0,60.0,0.0,1010.0,12.0,0.0,68520.50000000001]
["2025-05-16T15:42:46.000000000",5949.08,6065.0,0.0,0.05,115.4,116.3,0.002,-0.998,0.0,456.0,4489.0,0.0,24.0,23.0,0.0,69523.1]
["2025-05-16T15:42:58.000000000",5949.02,5700.0,249.0,249.5,0.0,0.05,0.999,-0.001,0.0,3420.0,237.0,0.0,7448.0,352.0,0.0,69190.70000000001]
["2025-05-16T15:43:10.000000000",5948.18,6125.0,0.0,0.05,176.0,177.2,0.002,-0.998,0.0,542.0,3.0,0.0,13.0,9.0,0.0,69190.70000000001]
["2025-05-16T15:43:21.000000000",5947.87,5760.0,187.5,188.1,0.0,0.05,0.999,-0.001,0.0,494.0,52.0,0.0,1324.0,1784.0,0.0,69653.60000000002]
["2025-05-16T15:43:33.000000000",5947.49,6060.0,0.0,0.05,112.0,112.5,0.002,-0.998,0.0,620.0,2835.0,0.0,82.0,31.0,0.0,69880.8]
["2025-05-16T15:43:44.000000000",5947.77,5820.0,127.2,128.1,0.0,0.05,0.998,-0.002,0.0,1060.0,607.0,0.0,1100.0,8413.0,0.0,69322.6]
["2025-05-16T15:44:07.000000000",5948.06,5700.0,248.0,248.5,0.0,0.05,0.999,-0.001,0.0,3420.0,237.0,0.0,7448.0,352.0,0.0,68952.10000000002]
["2025-05-16T15:44:07.000000000",5948.06,5750.0,198.0,198.5,0.0,0.05,0.999,-0.001,0.0,2421.0,302.0,0.0,6326.0,4755.0,0.0,68952.10000000002]
["2025-05-16T15:44:18.000000000",5947.81,6175.0,0.0,0.05,226.3,227.6,0.001,-0.999,0.0,451.0,0.0,0.0,38.0,2.0,0.0,69653.60000000002]
["2025-05-16T15:44:29.000000000",5947.51,5810.0,137.5,138.1,0.0,0.05,0.998,-0.002,0.0,1353.0,142.0,0.0,2908.0,8624.0,0.0,69377.20000000001]
["2025-05-16T15:44:41.000000000",5947.43,6260.0,0.0,0.05,311.9,313.0,0.001,-0.999,0.0,727.0,0.0,0.0,43.0,1.0,0.0,69377.20000000001]
["2025-05-16T15:44:52.000000000",5947.93,5870.0,78.1,78.6,0.0,0.05,0.997,-0.003,0.0,527.0,446.0,0.0,1534.0,20652.0,0.0,69411.60000000002]
["2025-05-16T15:45:03.000000000",5948.05,6170.0,0.0,0.05,221.3,222.2,0.001,-0.999,0.0,77.0,1.0,0.0,25.0,0.0,0.0,69095.40000000001]
["2025-05-16T15:45:15.000000000",5948.11,5930.0,18.3,18.7,0.35,0.45,0.927,-0.073,0.011,839.0,45039.0,0.011,379.0,46194.0,1339.8,68807.40000000001]
["2025-05-16T15:45:26.000000000",5947.47,6250.0,0.0,0.05,301.6,302.8,0.001,-0.999,0.0,665.0,2.0,0.0,49.0,1.0,0.0,68807.40000000001]
["2025-05-16T15:45:37.000000000",5947.73,5865.0,82.9,83.4,0.0,0.05,0.997,-0.003,0.0,513.0,349.0,0.0,882.0,17948.0,0.0,69292.20000000001]
["2025-05-16T15:46:00.000000000",5947.49,5640.0,307.3,308.6,0.0,0.05,0.999,-0.001,0.0,735.0,60.0,0.0,1010.0,12.0,0.0,68711.3]
["2025-05-16T15:46:11.000000000",5947.63,5775.0,173.0,173.4,0.0,0.05,0.999,-0.001,0.0,1449.0,38.0,0.0,2230.0,5333.0,0.0,68711.3]
["2025-05-16T15:46:23.000000000",5946.62,5695.0,251.8,252.3,0.0,0.05,0.999,-0.001,0.0,358.0,150.0,0.0,335.0,266.0,0.0,68114.0]
["2025-05-16T15:46:23.000000000",5946.62,5980.0,0.1,0.15,32.8,33.3,0.021,-0.979,0.003,2181.0,27737.0,0.003,230.0,865.0,723.3000000000001,68114.0]
["2025-05-16T15:46:45.000000000",5947.44,5630.0,318.2,318.7,0.0,0.05,0.999,-0.001,0.0,333.0,60.0,0.0,1043.0,14.0,0.0,69815.79999999999]
["2025-05-16T15:46:45.000000000",5947.44,6040.0,0.0,0.05,91.0,92.3,0.003,-0.997,0.0,812.0,5406.0,0.0,43.0,13.0,0.0,69815.79999999999]
["2025-05-16T15:47:08.000000000",5949.05,5690.0,259.6,260.1,0.0,0.05,0.999,-0.001,0.0,648.0,79.0,0.0,1482.0,165.0,0.0,70307.8]
["2025-05-16T15:47:08.000000000",5949.05,6100.0,0.0,0.05,149.6,150.4,0.002,-0.998,0.0,4518.0,5194.0,0.0,279.0,34.0,0.0,70307.8]
["2025-05-16T15:47:31.000000000",5951.11,5755.0,196.4,197.0,0.0,0.05,0.999,-0.001,0.0,536.0,56.0,0.0,574.0,873.0,0.0,71871.09999999999]
["2025-05-16T15:47:31.000000000",5951.11,6040.0,0.0,0.05,87.7,88.9,0.003,-0.997,0.0,812.0,5406.0,0.0,43.0,13.0,0.0,71871.09999999999]
["2025-05-16T15:47:53.000000000",5952.13,5815.0,137.9,138.4,0.0,0.05,0.998,-0.002,0.0,548.0,169.0,0.0,2174.0,2793.0,0.0,71695.59999999999]
["2025-05-16T15:47:53.000000000",5952.13,6100.0,0.0,0.05,146.6,147.1,0.002,-0.998,0.0,4518.0,5194.0,0.0,279.0,34.0,0.0,71695.59999999999]
["2025-05-16T15:48:16.000000000",5953.84,5855.0,99.5,100.3,0.0,0.05,0.998,-0.002,0.0,515.0,240.0,0.0,718.0,12547.0,0.0,69895.0]
["2025-05-16T15:48:16.000000000",5953.84,6155.0,0.0,0.05,199.8,200.8,0.001,-0.999,0.0,237.0,37.0,0.0,5.0,0.0,0.0,69895.0]
["2025-05-16T15:48:39.000000000",5954.41,5805.0,150.0,150.5,0.0,0.05,0.998,-0.002,0.0,447.0,34.0,0.0,1300.0,2279.0,0.0,68305.09999999999]
["2025-05-16T15:48:39.000000000",5954.41,6225.0,0.0,0.05,267.9,270.6,0.001,-0.999,0.0,131.0,29.0,0.0,15.0,0.0,0.0,68305.09999999999]
["2025-05-16T15:49:02.000000000",5954.81,5865.0,90.1,91.4,0.0,0.05,0.997,-0.003,0.0,513.0,349.0,0.0,882.0,17957.0,0.0,70503.19999999998]
["2025-05-16T15:49:02.000000000",5954.81,6150.0,0.0,0.05,193.6,195.1,0.001,-0.999,0.0,1441.0,8.0,0.0,140.0,12.0,0.0,70503.19999999998]
["2025-05-16T15:49:24.000000000",5952.38,5925.0,28.2,28.6,0.05,0.1,0.988,-0.012,0.002,1747.0,40861.0,0.002,876.0,45757.0,524.6,70962.2]
["2025-05-16T15:49:24.000000000",5952.38,6220.0,0.0,0.05,265.3,268.8,0.001,-0.999,0.0,162.0,6.0,0.0,41.0,0.0,0.0,70962.2]
["2025-05-16T15:49:47.000000000",5953.47,5985.0,0.1,0.15,30.1,30.8,0.022,-0.978,0.003,2607.0,14466.0,0.003,20.0,260.0,788.0999999999999,68934.09999999999]
["2025-05-16T15:49:47.000000000",5953.47,6320.0,0.0,0.05,358.4,375.1,0.001,-0.999,0.0,109.0,0.0,0.0,6.0,0.0,0.0,68934.09999999999]
["2025-05-16T15:50:11.000000000",5953.1,5920.0,33.9,34.6,0.05,0.1,0.986,-0.014,0.002,1545.0,29483.0,0.002,583.0,51698.0,425.6,69292.9]
["2025-05-16T15:50:22.000000000",5952.6,5680.0,273.2,273.9,0.0,0.05,0.999,-0.001,0.0,478.0,14.0,0.0,855.0,110.0,0.0,68653.59999999999]
["2025-05-16T15:50:33.000000000",5952.66,5830.0,123.1,123.7,0.0,0.05,0.998,-0.002,0.0,437.0,192.0,0.0,2233.0,7615.0,0.0,70240.3]
["2025-05-16T15:50:33.000000000",5952.66,6300.0,0.0,0.05,335.4,356.0,0.001,-0.999,0.0,2746.0,0.0,0.0,18.0,2.0,0.0,70240.3]
["2025-05-16T15:50:57.000000000",5953.4,6035.0,0.0,0.05,79.7,81.2,0.003,-0.997,0.0,701.0,3505.0,0.0,26.0,26.0,0.0,71056.3]
["2025-05-16T15:51:08.000000000",5954.41,5670.0,284.9,285.5,0.0,0.05,0.999,-0.001,0.0,342.0,51.0,0.0,675.0,983.0,0.0,69538.6]
["2025-05-16T15:51:20.000000000",5954.03,6095.0,0.0,0.05,139.7,141.0,0.002,-0.998,0.0,499.0,4481.0,0.0,16.0,3.0,0.0,71515.5]
["2025-05-16T15:51:31.000000000",5953.12,5730.0,223.5,224.1,0.0,0.05,0.999,-0.001,0.0,436.0,70.0,0.0,754.0,1865.0,0.0,72493.90000000001]
["2025-05-16T15:51:42.000000000",5952.2,6030.0,0.0,0.05,76.8,77.9,0.003,-0.997,0.0,1068.0,5301.0,0.0,124.0,31.0,0.0,72493.90000000001]
["2025-05-16T15:51:54.000000000",5952.93,5790.0,163.6,164.2,0.0,0.05,0.998,-0.002,0.0,724.0,62.0,0.0,1190.0,2504.0,0.0,74288.19999999998]
["2025-05-16T15:52:05.000000000",5953.34,6090.0,0.0,0.05,135.7,136.3,0.002,-0.998,0.0,260.0,1346.0,0.0,206.0,6.0,0.0,73732.6]
["2025-05-16T15:52:17.000000000",5953.64,5725.0,229.1,229.7,0.0,0.05,0.999,-0.001,0.0,582.0,45.0,0.0,2755.0,1574.0,0.0,72057.30000000002]
["2025-05-16T15:52:28.000000000",5953.41,6150.0,0.0,0.05,195.6,196.2,0.001,-0.999,0.0,1441.0,8.0,0.0,140.0,12.0,0.0,72057.30000000002]
["2025-05-16T15:52:39.000000000",5953.63,5905.0,49.2,49.8,0.0,0.05,0.996,-0.004,0.001,3018.0,4138.0,0.001,764.0,26660.0,378.2,70461.29999999999]
["2025-05-16T15:52:51.000000000",5954.2,6210.0,0.0,0.05,253.9,255.6,0.001,-0.999,0.0,616.0,0.0,0.0,16.0,0.0,0.0,71149.1]
["2025-05-16T15:53:02.000000000",5955.33,5845.0,110.5,111.0,0.0,0.05,0.998,-0.002,0.0,324.0,250.0,0.0,1002.0,9307.0,0.0,68668.40000000001]
["2025-05-16T15:53:13.000000000",5955.74,6145.0,0.0,0.05,187.5,189.2,0.001,-0.999,0.0,178.0,36.0,0.0,0.0,0.0,0.0,68668.40000000001]
["2025-05-16T15:53:24.000000000",5955.98,5905.0,51.8,52.9,0.0,0.05,0.996,-0.004,0.001,3018.0,4138.0,0.001,764.0,26661.0,378.2,67993.20000000001]
["2025-05-16T15:53:36.000000000",5956.5,6210.0,0.0,0.05,252.0,253.8,0.001,-0.999,0.0,616.0,0.0,0.0,16.0,0.0,0.0,67014.0]
["2025-05-16T15:53:47.000000000",5955.32,5965.0,0.35,0.4,8.9,9.4,0.104,-0.896,0.024,2501.0,63127.0,0.024,75.0,1819.0,6182.4,68886.59999999999]
["2025-05-16T15:53:59.000000000",5955.31,6310.0,0.0,0.05,352.9,354.4,0.001,-0.999,0.0,176.0,1.0,0.0,0.0,0.0,0.0,68886.59999999999]
["2025-05-16T15:54:10.000000000",5955.36,5900.0,56.1,57.1,0.0,0.05,0.996,-0.004,0.001,8917.0,8472.0,0.001,6798.0,53843.0,1571.5,70198.19999999998]
["2025-05-16T15:54:33.000000000",5955.17,5675.0,280.9,281.5,0.0,0.05,0.999,-0.001,0.0,799.0,22.0,0.0,5548.0,930.0,0.0,69635.3]
["2025-05-16T15:54:33.000000000",5955.17,5960.0,0.95,1.05,4.6,5.1,0.246,-0.755,0.046,2079.0,98041.0,0.046,291.0,5127.0,10902.0,69635.3]
["2025-05-16T15:54:44.000000000",5954.15,5980.0,0.0,0.1,25.1,25.7,0.013,-0.987,0.003,2181.0,28373.0,0.003,230.0,889.0,723.3000000000001,69635.3]
["2025-05-16T15:54:55.000000000",5953.84,6010.0,0.0,0.05,54.1,55.9,0.004,-0.996,0.001,1307.0,6279.0,0.001,47.0,26.0,135.39999999999998,70813.49999999999]
["2025-05-16T15:55:18.000000000",5954.16,5660.0,294.7,295.4,0.0,0.05,0.999,-0.001,0.0,964.0,36.0,0.0,3173.0,280.0,0.0,78839.4]
["2025-05-16T15:55:18.000000000",5954.16,6070.0,0.0,0.05,113.5,116.0,0.002,-0.998,0.0,532.0,2277.0,0.0,46.0,13.0,0.0,78839.4]
["2025-05-16T15:55:41.000000000",5953.58,5720.0,234.1,234.8,0.0,0.05,0.999,-0.001,0.0,606.0,149.0,0.0,1096.0,500.0,0.0,73086.79999999997]
["2025-05-16T15:55:41.000000000",5953.58,6005.0,0.0,0.05,49.5,51.4,0.004,-0.996,0.001,1013.0,6551.0,0.001,27.0,42.0,104.0,73086.79999999997]
["2025-05-16T15:56:04.000000000",5953.81,5780.0,174.6,175.3,0.0,0.05,0.999,-0.001,0.0,608.0,93.0,0.0,2697.0,4233.0,0.0,72591.29999999999]
["2025-05-16T15:56:04.000000000",5953.81,6065.0,0.0,0.05,108.6,110.6,0.002,-0.998,0.0,456.0,4490.0,0.0,24.0,23.0,0.0,72591.29999999999]
["2025-05-16T15:56:27.000000000",5952.98,5840.0,113.2,113.8,0.0,0.05,0.998,-0.002,0.0,558.0,259.0,0.0,1232.0,11135.0,0.0,89602.49999999999]
["2025-05-16T15:56:27.000000000",5952.98,6125.0,0.0,0.05,170.2,172.2,0.002,-0.998,0.0,542.0,3.0,0.0,13.0,9.0,0.0,89602.49999999999]
["2025-05-16T15:56:49.000000000",5953.71,5775.0,179.0,179.7,0.0,0.05,0.999,-0.001,0.0,1449.0,38.0,0.0,2230.0,5333.0,0.0,74593.7]
["2025-05-16T15:56:49.000000000",5953.71,6075.0,0.0,0.05,120.3,121.0,0.002,-0.998,0.0,989.0,1462.0,0.0,278.0,13.0,0.0,74593.7]
["2025-05-16T15:57:12.000000000",5954.96,5830.0,125.6,126.3,0.0,0.05,0.998,-0.002,0.0,437.0,192.0,0.0,2233.0,7615.0,0.0,84426.8]
["2025-05-16T15:57:12.000000000",5954.96,6115.0,0.0,0.05,157.5,159.6,0.002,-0.998,0.0,321.0,41.0,0.0,5.0,2.0,0.0,84426.8]
["2025-05-16T15:57:34.000000000",5955.46,5895.0,60.6,61.3,0.0,0.05,0.996,-0.004,0.0,712.0,1128.0,0.0,977.0,26903.0,0.0,75028.29999999999]
["2025-05-16T15:57:34.000000000",5955.46,6180.0,0.0,0.05,221.2,224.7,0.001,-0.999,0.0,150.0,2.0,0.0,35.0,0.0,0.0,75028.29999999999]
["2025-05-16T15:57:57.000000000",5956.77,5955.0,2.75,3.0,0.4,0.5,0.661,-0.335,0.138,1302.0,101598.0,0.14,257.0,22331.0,21565.6,69371.49999999999]
["2025-05-16T15:57:57.000000000",5956.77,6270.0,0.0,0.05,310.4,313.3,0.001,-0.999,0.0,144.0,0.0,0.0,13.0,0.0,0.0,69371.49999999999]
["2025-05-16T15:58:19.000000000",5956.4,5890.0,67.0,68.1,0.0,0.05,0.997,-0.003,0.0,909.0,2025.0,0.0,1130.0,35311.0,0.0,62987.8]
["2025-05-16T15:58:30.000000000",5956.38,5650.0,306.6,307.9,0.0,0.05,0.999,-0.001,0.0,899.0,95.0,0.0,1684.0,154.0,0.0,66633.4]
["2025-05-16T15:58:42.000000000",5956.57,5950.0,7.0,7.8,0.05,0.1,0.953,-0.047,0.026,4753.0,128170.0,0.026,829.0,56554.0,14513.199999999995,66509.19999999998]
["2025-05-16T15:58:42.000000000",5956.57,6260.0,0.0,0.05,301.1,303.4,0.001,-0.999,0.0,727.0,0.0,0.0,43.0,1.0,0.0,66509.19999999998]
["2025-05-16T15:59:04.000000000",5955.94,6165.0,0.0,0.05,207.3,209.9,0.001,-0.999,0.0,198.0,0.0,0.0,0.0,0.0,0.0,65511.4]
["2025-05-16T15:59:16.000000000",5955.91,5640.0,315.8,317.4,0.0,0.05,0.999,-0.001,0.0,735.0,60.0,0.0,1010.0,12.0,0.0,67048.99999999999]
["2025-05-16T15:59:28.000000000",5955.87,6065.0,0.0,0.05,106.7,109.5,0.002,-0.998,0.0,456.0,4490.0,0.0,24.0,23.0,0.0,61830.3]
["2025-05-16T15:59:39.000000000",5956.58,5700.0,256.1,258.8,0.0,0.05,0.999,-0.001,0.0,3420.0,241.0,0.0,7448.0,353.0,0.0,61961.0]
["2025-05-16T15:59:50.000000000",5957.97,6000.0,0.0,0.05,40.8,43.5,0.005,-0.995,0.001,6739.0,18281.0,0.001,767.0,403.0,750.6,60222.5]
["2025-05-16T16:00:03.000000000",5958.33,5760.0,190.3,205.6,0.0,0.05,0.999,-0.001,0.0,494.0,55.0,0.0,1324.0,1785.0,0.0,60222.5]
["2025-05-16T16:00:14.000000000",5958.33,6060.0,0.0,0.05,100.0,103.8,0.002,-0.998,0.0,620.0,2841.0,0.0,82.0,31.0,0.0,63194.0]
["2025-05-16T16:00:26.000000000",5958.35,5820.0,136.2,140.0,0.0,0.05,0.998,-0.002,0.0,1060.0,608.0,0.0,1100.0,8413.0,0.0,63430.99999999999]
["2025-05-16T16:00:37.000000000",5958.35,6120.0,0.0,0.05,154.3,169.6,0.002,-0.998,0.0,508.0,49.0,0.0,26.0,0.0,0.0,63430.99999999999]
["2025-05-16T16:00:52.000000000",5958.38,5755.0,195.3,210.6,0.0,0.05,0.999,-0.001,0.0,536.0,56.0,0.0,574.0,873.0,0.0,64243.7]
["2025-05-16T16:01:04.000000000",5958.38,6180.0,0.0,0.05,214.4,229.7,0.001,-0.999,0.0,150.0,2.0,0.0,35.0,0.0,0.0,64243.7]
["2025-05-16T16:01:15.000000000",5958.38,5815.0,141.2,145.0,0.0,0.05,0.998,-0.002,0.0,548.0,176.0,0.0,2174.0,2793.0,0.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,5735.0,215.3,230.6,0.0,0.05,0.999,-0.001,0.0,316.0,21.0,0.0,739.0,508.0,0.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,5740.0,210.3,225.6,0.0,0.05,0.999,-0.001,0.0,434.0,116.0,0.0,1897.0,2831.0,0.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,5745.0,205.3,220.6,0.0,0.05,0.999,-0.001,0.0,526.0,21.0,0.0,998.0,379.0,0.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,5750.0,200.3,215.6,0.0,0.05,0.999,-0.001,0.0,2421.0,306.0,0.0,6326.0,4758.0,0.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,5755.0,195.3,210.6,0.0,0.05,0.999,-0.001,0.0,536.0,56.0,0.0,574.0,873.0,0.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,5760.0,190.3,205.6,0.0,0.05,0.999,-0.001,0.0,494.0,55.0,0.0,1324.0,1785.0,0.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,5765.0,185.3,200.6,0.0,0.05,0.999,-0.001,0.0,325.0,50.0,0.0,630.0,1653.0,0.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,5770.0,180.3,195.6,0.0,0.05,0.999,-0.001,0.0,488.0,29.0,0.0,2078.0,2370.0,0.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,5775.0,175.3,190.6,0.0,0.05,0.999,-0.001,0.0,1449.0,40.0,0.0,2230.0,5333.0,0.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,5780.0,170.3,185.6,0.0,0.05,0.999,-0.001,0.0,608.0,95.0,0.0,2697.0,4234.0,0.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,5785.0,165.3,180.6,0.0,0.05,0.999,-0.001,0.0,677.0,128.0,0.0,2472.0,4971.0,0.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,5790.0,166.2,170.9,0.0,0.05,0.998,-0.002,0.0,724.0,63.0,0.0,1190.0,2505.0,0.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,5795.0,161.2,165.9,0.0,0.05,0.998,-0.002,0.0,459.0,26.0,0.0,3571.0,2087.0,0.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,5800.0,156.2,160.9,0.0,0.05,0.998,-0.002,0.0,7521.0,275.0,0.0,10564.0,7687.0,0.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,5805.0,151.0,155.9,0.0,0.05,0.998,-0.002,0.0,447.0,34.0,0.0,1300.0,2315.0,0.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,5810.0,146.0,150.0,0.0,0.05,0.998,-0.002,0.0,1353.0,147.0,0.0,2908.0,8647.0,0.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,5815.0,141.2,145.0,0.0,0.05,0.998,-0.002,0.0,548.0,176.0,0.0,2174.0,2793.0,0.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,5820.0,136.2,140.0,0.0,0.05,0.998,-0.002,0.0,1060.0,608.0,0.0,1100.0,8413.0,0.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,5825.0,131.9,135.0,0.0,0.05,0.998,-0.002,0.0,1807.0,175.0,0.0,1529.0,5545.0,0.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,5830.0,126.0,130.0,0.0,0.05,0.998,-0.002,0.0,437.0,192.0,0.0,2233.0,7615.0,0.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,5835.0,121.0,125.1,0.0,0.05,0.998,-0.002,0.0,393.0,104.0,0.0,890.0,8055.0,0.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,5840.0,116.2,120.0,0.0,0.05,0.998,-0.002,0.0,558.0,259.0,0.0,1232.0,11136.0,0.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,5845.0,111.0,115.0,0.0,0.05,0.998,-0.002,0.0,324.0,250.0,0.0,1002.0,9317.0,0.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,5850.0,106.0,110.0,0.0,0.05,0.998,-0.002,0.0,3449.0,1119.0,0.0,3077.0,15634.0,0.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,5855.0,101.9,105.0,0.0,0.05,0.998,-0.002,0.0,515.0,242.0,0.0,718.0,12555.0,0.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,5860.0,96.0,100.0,0.0,0.05,0.998,-0.002,0.0,3384.0,285.0,0.0,1199.0,16521.0,0.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,5865.0,91.0,95.0,0.0,0.05,0.997,-0.003,0.0,513.0,351.0,0.0,882.0,17975.0,0.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,5870.0,86.2,90.0,0.0,0.05,0.997,-0.003,0.0,527.0,452.0,0.0,1534.0,20686.0,0.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,5875.0,81.2,85.1,0.0,0.05,0.997,-0.003,0.0,956.0,849.0,0.0,1273.0,22322.0,0.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,5880.0,76.0,80.0,0.0,0.05,0.997,-0.003,0.0,4068.0,4061.0,0.0,2043.0,29396.0,0.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,5885.0,71.2,75.0,0.0,0.05,0.997,-0.003,0.0,741.0,540.0,0.0,610.0,22204.0,0.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,5890.0,66.2,70.0,0.0,0.05,0.997,-0.003,0.0,909.0,2025.0,0.0,1130.0,35355.0,0.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,5895.0,61.2,65.0,0.0,0.05,0.997,-0.003,0.0,712.0,1128.0,0.0,977.0,27055.0,0.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,5900.0,56.0,60.0,0.0,0.05,0.996,-0.004,0.001,8917.0,8506.0,0.001,6798.0,53853.0,1571.5,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,5905.0,52.6,55.0,0.0,0.05,0.996,-0.004,0.001,3018.0,4163.0,0.001,764.0,26684.0,378.2,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,5910.0,46.0,50.0,0.0,0.05,0.996,-0.004,0.001,1619.0,7252.0,0.001,1138.0,42031.0,275.7,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,5915.0,41.2,45.0,0.0,0.05,0.995,-0.005,0.001,1575.0,12854.0,0.001,1266.0,46570.0,284.1,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,5920.0,36.2,39.2,0.0,0.05,0.995,-0.005,0.001,1545.0,29624.0,0.001,583.0,51947.0,212.8,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,5925.0,31.3,35.0,0.0,0.05,0.994,-0.006,0.001,1747.0,40993.0,0.001,876.0,46315.0,262.3,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,5930.0,26.3,30.0,0.0,0.05,0.993,-0.007,0.002,839.0,45461.0,0.002,379.0,48919.0,243.6,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,5935.0,22.7,25.0,0.0,0.05,0.992,-0.008,0.002,4312.0,49412.0,0.002,243.0,46605.0,911.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,5940.0,16.0,20.0,0.0,0.05,0.991,-0.009,0.003,2765.0,62353.0,0.003,239.0,63228.0,901.2,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,5945.0,12.7,14.6,0.0,0.05,0.988,-0.012,0.005,986.0,65105.0,0.005,157.0,52489.0,571.5,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,5950.0,7.7,9.0,0.0,0.05,0.983,-0.017,0.011,4753.0,128646.0,0.011,829.0,57299.0,6140.2,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,5955.0,2.75,3.6,0.05,0.1,0.927,-0.073,0.059,1302.0,104672.0,0.059,257.0,25991.0,9198.1,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,5960.0,0.05,0.1,1.5,1.85,0.115,-0.885,0.144,2079.0,105400.0,0.144,291.0,6174.0,34128.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,5965.0,0.0,0.05,6.1,7.6,0.021,-0.979,0.016,2501.0,67572.0,0.016,75.0,2189.0,4121.6,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,5970.0,0.0,0.05,11.0,12.6,0.014,-0.986,0.007,1595.0,53925.0,0.007,229.0,1921.0,1276.8000000000002,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,5975.0,0.0,0.05,15.6,19.4,0.01,-0.99,0.004,2399.0,35825.0,0.004,314.0,1039.0,1085.2,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,5980.0,0.0,0.05,20.0,23.1,0.008,-0.992,0.003,2181.0,28714.0,0.003,230.0,921.0,723.3000000000001,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,5985.0,0.0,0.05,25.0,28.8,0.007,-0.993,0.002,2607.0,14648.0,0.002,20.0,271.0,525.4000000000001,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,5990.0,0.0,0.05,30.0,34.0,0.006,-0.994,0.001,1292.0,17117.0,0.001,120.0,545.0,141.2,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,5995.0,0.0,0.05,35.0,39.0,0.005,-0.995,0.001,1950.0,10112.0,0.001,51.0,718.0,200.1,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,6000.0,0.0,0.05,40.0,44.0,0.005,-0.995,0.001,6739.0,18281.0,0.001,767.0,403.0,750.6,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,6005.0,0.0,0.05,45.0,48.8,0.005,-0.995,0.001,1013.0,6578.0,0.001,27.0,42.0,104.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,6010.0,0.0,0.05,50.0,54.0,0.004,-0.996,0.001,1307.0,6289.0,0.001,47.0,27.0,135.39999999999998,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,6015.0,0.0,0.05,54.9,59.0,0.004,-0.996,0.001,1000.0,4901.0,0.001,19.0,123.0,101.9,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,6020.0,0.0,0.05,60.0,63.8,0.004,-0.996,0.0,1030.0,7238.0,0.0,122.0,136.0,0.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,6025.0,0.0,0.05,65.0,69.0,0.003,-0.997,0.0,1313.0,4081.0,0.0,225.0,136.0,0.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,6030.0,0.0,0.05,70.0,74.0,0.003,-0.997,0.0,1068.0,5301.0,0.0,124.0,31.0,0.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,6035.0,0.0,0.05,75.0,78.8,0.003,-0.997,0.0,701.0,3508.0,0.0,26.0,26.0,0.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,6040.0,0.0,0.05,80.0,83.8,0.003,-0.997,0.0,812.0,5413.0,0.0,43.0,13.0,0.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,6045.0,0.0,0.05,85.0,88.8,0.003,-0.997,0.0,642.0,3461.0,0.0,50.0,36.0,0.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,6050.0,0.0,0.05,90.0,93.8,0.003,-0.997,0.0,2389.0,5114.0,0.0,114.0,110.0,0.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,6055.0,0.0,0.05,94.9,98.8,0.002,-0.998,0.0,505.0,2648.0,0.0,50.0,0.0,0.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,6060.0,0.0,0.05,100.0,103.8,0.002,-0.998,0.0,620.0,2841.0,0.0,82.0,31.0,0.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,6065.0,0.0,0.05,105.0,108.8,0.002,-0.998,0.0,456.0,4490.0,0.0,24.0,23.0,0.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,6070.0,0.0,0.05,110.0,114.0,0.002,-0.998,0.0,532.0,2277.0,0.0,46.0,13.0,0.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,6075.0,0.0,0.05,115.0,118.8,0.002,-0.998,0.0,989.0,1462.0,0.0,278.0,13.0,0.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,6080.0,0.0,0.05,120.0,124.0,0.002,-0.998,0.0,618.0,1574.0,0.0,107.0,7.0,0.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,6085.0,0.0,0.05,125.0,129.0,0.002,-0.998,0.0,318.0,1054.0,0.0,33.0,2.0,0.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,6090.0,0.0,0.05,130.0,135.5,0.002,-0.998,0.0,260.0,1346.0,0.0,206.0,6.0,0.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,6095.0,0.0,0.05,135.0,140.5,0.002,-0.998,0.0,499.0,4481.0,0.0,16.0,3.0,0.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,6100.0,0.0,0.05,140.0,145.5,0.002,-0.998,0.0,4518.0,5199.0,0.0,279.0,34.0,0.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,6105.0,0.0,0.05,145.0,150.5,0.002,-0.998,0.0,268.0,2275.0,0.0,16.0,0.0,0.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,6110.0,0.0,0.05,144.3,159.6,0.002,-0.998,0.0,207.0,649.0,0.0,43.0,9.0,0.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,6115.0,0.0,0.05,149.3,164.6,0.002,-0.998,0.0,321.0,41.0,0.0,5.0,2.0,0.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,6120.0,0.0,0.05,154.3,169.6,0.002,-0.998,0.0,508.0,49.0,0.0,26.0,0.0,0.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,6125.0,0.0,0.05,159.3,174.6,0.002,-0.998,0.0,542.0,3.0,0.0,13.0,9.0,0.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,6130.0,0.0,0.05,164.3,179.6,0.002,-0.998,0.0,272.0,19.0,0.0,37.0,0.0,0.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,6135.0,0.0,0.05,169.3,184.6,0.002,-0.998,0.0,156.0,65.0,0.0,36.0,2.0,0.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,6140.0,0.0,0.05,174.3,189.6,0.001,-0.999,0.0,420.0,63.0,0.0,31.0,0.0,0.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,6145.0,0.0,0.05,179.3,194.6,0.001,-0.999,0.0,178.0,36.0,0.0,0.0,0.0,0.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,6150.0,0.0,0.05,184.3,199.6,0.001,-0.999,0.0,1441.0,8.0,0.0,140.0,12.0,0.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,6155.0,0.0,0.05,189.3,204.6,0.001,-0.999,0.0,237.0,37.0,0.0,5.0,0.0,0.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,6160.0,0.0,0.05,194.3,209.6,0.001,-0.999,0.0,124.0,7.0,0.0,19.0,7.0,0.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,6165.0,0.0,0.05,199.3,214.6,0.001,-0.999,0.0,198.0,0.0,0.0,0.0,0.0,0.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,6170.0,0.0,0.05,204.3,219.6,0.001,-0.999,0.0,77.0,1.0,0.0,25.0,0.0,0.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,6175.0,0.0,0.05,209.3,224.6,0.001,-0.999,0.0,451.0,0.0,0.0,38.0,2.0,0.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,6180.0,0.0,0.05,214.4,229.7,0.001,-0.999,0.0,150.0,2.0,0.0,35.0,0.0,0.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,6185.0,0.0,0.05,219.4,234.7,0.001,-0.999,0.0,81.0,0.0,0.0,14.0,0.0,0.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,6190.0,0.0,0.05,224.4,239.7,0.001,-0.999,0.0,135.0,13.0,0.0,7.0,2.0,0.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,6195.0,0.0,0.05,229.4,244.7,0.001,-0.999,0.0,153.0,0.0,0.0,0.0,0.0,0.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,6200.0,0.0,0.05,234.4,249.7,0.001,-0.999,0.0,3739.0,1.0,0.0,47.0,0.0,0.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,6210.0,0.0,0.05,240.5,263.4,0.001,-0.999,0.0,616.0,0.0,0.0,16.0,0.0,0.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,6220.0,0.0,0.05,250.6,273.5,0.001,-0.999,0.0,162.0,6.0,0.0,41.0,0.0,0.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,6225.0,0.0,0.05,255.6,278.5,0.001,-0.999,0.0,131.0,29.0,0.0,15.0,0.0,0.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,6230.0,0.0,0.05,260.6,283.5,0.001,-0.999,0.0,269.0,23.0,0.0,11.0,0.0,0.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,6240.0,0.0,0.05,270.6,293.5,0.001,-0.999,0.0,250.0,6.0,0.0,16.0,0.0,0.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,6250.0,0.0,0.05,280.6,303.5,0.001,-0.999,0.0,665.0,2.0,0.0,49.0,1.0,0.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,6260.0,0.0,0.05,290.5,313.4,0.001,-0.999,0.0,727.0,0.0,0.0,43.0,1.0,0.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,6270.0,0.0,0.05,300.5,323.4,0.001,-0.999,0.0,144.0,0.0,0.0,13.0,0.0,0.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,6275.0,0.0,0.05,305.5,328.4,0.001,-0.999,0.0,136.0,0.0,0.0,19.0,1.0,0.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,6280.0,0.0,0.05,310.5,333.4,0.001,-0.999,0.0,673.0,0.0,0.0,1.0,0.0,0.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,6290.0,0.0,0.05,320.5,343.4,0.001,-0.999,0.0,335.0,1.0,0.0,9.0,0.0,0.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,6300.0,0.0,0.05,330.5,353.4,0.001,-0.999,0.0,2746.0,0.0,0.0,18.0,2.0,0.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,6310.0,0.0,0.05,340.5,363.4,0.001,-0.999,0.0,176.0,1.0,0.0,0.0,0.0,0.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,6320.0,0.0,0.05,350.5,373.4,0.001,-0.999,0.0,109.0,0.0,0.0,6.0,0.0,0.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,6325.0,0.0,0.05,355.5,378.4,0.001,-0.999,0.0,207.0,0.0,0.0,15.0,0.0,0.0,64243.7]
["2025-05-16T16:01:26.000000000",5958.38,6330.0,0.0,0.05,360.5,383.4,0.001,-0.999,0.0,358.0,0.0,0.0,1.0,0.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,5635.0,311.6,334.5,0.0,0.05,0.999,-0.001,0.0,138.0,8.0,0.0,505.0,13.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,5640.0,306.6,329.5,0.0,0.05,0.999,-0.001,0.0,735.0,60.0,0.0,1010.0,12.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,5645.0,301.6,324.5,0.0,0.05,0.999,-0.001,0.0,223.0,74.0,0.0,634.0,58.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,5650.0,296.6,319.5,0.0,0.05,0.999,-0.001,0.0,899.0,95.0,0.0,1684.0,154.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,5655.0,291.6,314.5,0.0,0.05,0.999,-0.001,0.0,121.0,9.0,0.0,449.0,26.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,5660.0,286.5,309.4,0.0,0.05,0.999,-0.001,0.0,964.0,36.0,0.0,3173.0,280.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,5665.0,281.6,304.5,0.0,0.05,0.999,-0.001,0.0,736.0,6.0,0.0,757.0,736.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,5670.0,276.5,299.4,0.0,0.05,0.999,-0.001,0.0,342.0,51.0,0.0,675.0,983.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,5675.0,271.5,294.4,0.0,0.05,0.999,-0.001,0.0,799.0,22.0,0.0,5548.0,930.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,5680.0,266.3,289.2,0.0,0.05,0.999,-0.001,0.0,478.0,14.0,0.0,855.0,110.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,5685.0,261.5,284.4,0.0,0.05,0.999,-0.001,0.0,317.0,20.0,0.0,2039.0,122.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,5690.0,256.5,279.4,0.0,0.05,0.999,-0.001,0.0,648.0,79.0,0.0,1482.0,165.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,5695.0,251.5,274.4,0.0,0.05,0.999,-0.001,0.0,358.0,150.0,0.0,335.0,266.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,5700.0,246.5,269.4,0.0,0.05,0.999,-0.001,0.0,3420.0,243.0,0.0,7448.0,353.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,5705.0,241.5,264.4,0.0,0.05,0.999,-0.001,0.0,428.0,40.0,0.0,1935.0,125.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,5710.0,236.5,259.4,0.0,0.05,0.999,-0.001,0.0,851.0,17.0,0.0,1058.0,175.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,5715.0,235.2,250.5,0.0,0.05,0.999,-0.001,0.0,470.0,149.0,0.0,1080.0,393.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,5720.0,230.3,245.6,0.0,0.05,0.999,-0.001,0.0,606.0,149.0,0.0,1096.0,500.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,5725.0,225.3,240.6,0.0,0.05,0.999,-0.001,0.0,582.0,45.0,0.0,2755.0,1574.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,5730.0,220.3,235.6,0.0,0.05,0.999,-0.001,0.0,436.0,70.0,0.0,754.0,1865.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,5735.0,215.3,230.6,0.0,0.05,0.999,-0.001,0.0,316.0,21.0,0.0,739.0,508.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,5740.0,210.3,225.6,0.0,0.05,0.999,-0.001,0.0,434.0,116.0,0.0,1897.0,2831.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,5745.0,205.3,220.6,0.0,0.05,0.999,-0.001,0.0,526.0,21.0,0.0,998.0,379.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,5750.0,200.3,215.6,0.0,0.05,0.999,-0.001,0.0,2421.0,306.0,0.0,6326.0,4758.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,5755.0,195.3,210.6,0.0,0.05,0.999,-0.001,0.0,536.0,56.0,0.0,574.0,873.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,5760.0,190.3,205.6,0.0,0.05,0.999,-0.001,0.0,494.0,55.0,0.0,1324.0,1785.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,5765.0,185.3,200.6,0.0,0.05,0.999,-0.001,0.0,325.0,50.0,0.0,630.0,1653.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,5770.0,180.3,195.6,0.0,0.05,0.999,-0.001,0.0,488.0,29.0,0.0,2078.0,2370.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,5775.0,175.3,190.6,0.0,0.05,0.999,-0.001,0.0,1449.0,40.0,0.0,2230.0,5333.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,5780.0,170.3,185.6,0.0,0.05,0.999,-0.001,0.0,608.0,95.0,0.0,2697.0,4234.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,5785.0,165.3,180.6,0.0,0.05,0.999,-0.001,0.0,677.0,128.0,0.0,2472.0,4971.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,5790.0,166.2,170.9,0.0,0.05,0.998,-0.002,0.0,724.0,63.0,0.0,1190.0,2505.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,5795.0,161.2,165.9,0.0,0.05,0.998,-0.002,0.0,459.0,26.0,0.0,3571.0,2087.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,5800.0,156.2,160.9,0.0,0.05,0.998,-0.002,0.0,7521.0,275.0,0.0,10564.0,7687.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,5805.0,151.0,155.9,0.0,0.05,0.998,-0.002,0.0,447.0,34.0,0.0,1300.0,2315.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,5810.0,146.0,150.0,0.0,0.05,0.998,-0.002,0.0,1353.0,147.0,0.0,2908.0,8647.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,5815.0,141.2,145.0,0.0,0.05,0.998,-0.002,0.0,548.0,176.0,0.0,2174.0,2793.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,5820.0,136.2,140.0,0.0,0.05,0.998,-0.002,0.0,1060.0,608.0,0.0,1100.0,8413.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,5825.0,131.9,135.0,0.0,0.05,0.998,-0.002,0.0,1807.0,175.0,0.0,1529.0,5545.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,5830.0,126.0,130.0,0.0,0.05,0.998,-0.002,0.0,437.0,192.0,0.0,2233.0,7615.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,5835.0,121.0,125.1,0.0,0.05,0.998,-0.002,0.0,393.0,104.0,0.0,890.0,8055.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,5840.0,116.2,120.0,0.0,0.05,0.998,-0.002,0.0,558.0,259.0,0.0,1232.0,11136.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,5845.0,111.0,115.0,0.0,0.05,0.998,-0.002,0.0,324.0,250.0,0.0,1002.0,9317.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,5850.0,106.0,110.0,0.0,0.05,0.998,-0.002,0.0,3449.0,1119.0,0.0,3077.0,15634.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,5855.0,101.9,105.0,0.0,0.05,0.998,-0.002,0.0,515.0,242.0,0.0,718.0,12555.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,5860.0,96.0,100.0,0.0,0.05,0.998,-0.002,0.0,3384.0,285.0,0.0,1199.0,16521.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,5865.0,91.0,95.0,0.0,0.05,0.997,-0.003,0.0,513.0,351.0,0.0,882.0,17975.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,5870.0,86.2,90.0,0.0,0.05,0.997,-0.003,0.0,527.0,452.0,0.0,1534.0,20686.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,5875.0,81.2,85.1,0.0,0.05,0.997,-0.003,0.0,956.0,849.0,0.0,1273.0,22322.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,5880.0,76.0,80.0,0.0,0.05,0.997,-0.003,0.0,4068.0,4061.0,0.0,2043.0,29396.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,5885.0,71.2,75.0,0.0,0.05,0.997,-0.003,0.0,741.0,540.0,0.0,610.0,22204.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,5890.0,66.2,70.0,0.0,0.05,0.997,-0.003,0.0,909.0,2025.0,0.0,1130.0,35355.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,5895.0,61.2,65.0,0.0,0.05,0.997,-0.003,0.0,712.0,1128.0,0.0,977.0,27055.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,5900.0,56.0,60.0,0.0,0.05,0.996,-0.004,0.001,8917.0,8506.0,0.001,6798.0,53853.0,1571.5,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,5905.0,52.6,55.0,0.0,0.05,0.996,-0.004,0.001,3018.0,4163.0,0.001,764.0,26684.0,378.2,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,5910.0,46.0,50.0,0.0,0.05,0.996,-0.004,0.001,1619.0,7252.0,0.001,1138.0,42031.0,275.7,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,5915.0,41.2,45.0,0.0,0.05,0.995,-0.005,0.001,1575.0,12854.0,0.001,1266.0,46570.0,284.1,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,5920.0,36.2,39.2,0.0,0.05,0.995,-0.005,0.001,1545.0,29624.0,0.001,583.0,51947.0,212.8,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,5925.0,31.3,35.0,0.0,0.05,0.994,-0.006,0.001,1747.0,40993.0,0.001,876.0,46315.0,262.3,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,5930.0,26.3,30.0,0.0,0.05,0.993,-0.007,0.002,839.0,45461.0,0.002,379.0,48919.0,243.6,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,5935.0,22.7,25.0,0.0,0.05,0.992,-0.008,0.002,4312.0,49412.0,0.002,243.0,46605.0,911.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,5940.0,16.0,20.0,0.0,0.05,0.991,-0.009,0.003,2765.0,62353.0,0.003,239.0,63228.0,901.2,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,5945.0,12.7,14.6,0.0,0.05,0.988,-0.012,0.005,986.0,65105.0,0.005,157.0,52489.0,571.5,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,5950.0,7.7,9.0,0.0,0.05,0.983,-0.017,0.011,4753.0,128646.0,0.011,829.0,57299.0,6140.2,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,5955.0,2.75,3.6,0.05,0.1,0.927,-0.073,0.059,1302.0,104672.0,0.059,257.0,25991.0,9198.1,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,5960.0,0.05,0.1,1.5,1.85,0.115,-0.885,0.144,2079.0,105400.0,0.144,291.0,6174.0,34128.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,5965.0,0.0,0.05,6.1,7.6,0.021,-0.979,0.016,2501.0,67572.0,0.016,75.0,2189.0,4121.6,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,5970.0,0.0,0.05,11.0,12.6,0.014,-0.986,0.007,1595.0,53925.0,0.007,229.0,1921.0,1276.8000000000002,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,5975.0,0.0,0.05,15.6,19.4,0.01,-0.99,0.004,2399.0,35825.0,0.004,314.0,1039.0,1085.2,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,5980.0,0.0,0.05,20.0,23.1,0.008,-0.992,0.003,2181.0,28714.0,0.003,230.0,921.0,723.3000000000001,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,5985.0,0.0,0.05,25.0,28.8,0.007,-0.993,0.002,2607.0,14648.0,0.002,20.0,271.0,525.4000000000001,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,5990.0,0.0,0.05,30.0,34.0,0.006,-0.994,0.001,1292.0,17117.0,0.001,120.0,545.0,141.2,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,5995.0,0.0,0.05,35.0,39.0,0.005,-0.995,0.001,1950.0,10112.0,0.001,51.0,718.0,200.1,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,6000.0,0.0,0.05,40.0,44.0,0.005,-0.995,0.001,6739.0,18281.0,0.001,767.0,403.0,750.6,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,6005.0,0.0,0.05,45.0,48.8,0.005,-0.995,0.001,1013.0,6578.0,0.001,27.0,42.0,104.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,6010.0,0.0,0.05,50.0,54.0,0.004,-0.996,0.001,1307.0,6289.0,0.001,47.0,27.0,135.39999999999998,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,6015.0,0.0,0.05,54.9,59.0,0.004,-0.996,0.001,1000.0,4901.0,0.001,19.0,123.0,101.9,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,6020.0,0.0,0.05,60.0,63.8,0.004,-0.996,0.0,1030.0,7238.0,0.0,122.0,136.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,6025.0,0.0,0.05,65.0,69.0,0.003,-0.997,0.0,1313.0,4081.0,0.0,225.0,136.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,6030.0,0.0,0.05,70.0,74.0,0.003,-0.997,0.0,1068.0,5301.0,0.0,124.0,31.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,6035.0,0.0,0.05,75.0,78.8,0.003,-0.997,0.0,701.0,3508.0,0.0,26.0,26.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,6040.0,0.0,0.05,80.0,83.8,0.003,-0.997,0.0,812.0,5413.0,0.0,43.0,13.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,6045.0,0.0,0.05,85.0,88.8,0.003,-0.997,0.0,642.0,3461.0,0.0,50.0,36.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,6050.0,0.0,0.05,90.0,93.8,0.003,-0.997,0.0,2389.0,5114.0,0.0,114.0,110.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,6055.0,0.0,0.05,94.9,98.8,0.002,-0.998,0.0,505.0,2648.0,0.0,50.0,0.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,6060.0,0.0,0.05,100.0,103.8,0.002,-0.998,0.0,620.0,2841.0,0.0,82.0,31.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,6065.0,0.0,0.05,105.0,108.8,0.002,-0.998,0.0,456.0,4490.0,0.0,24.0,23.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,6070.0,0.0,0.05,110.0,114.0,0.002,-0.998,0.0,532.0,2277.0,0.0,46.0,13.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,6075.0,0.0,0.05,115.0,118.8,0.002,-0.998,0.0,989.0,1462.0,0.0,278.0,13.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,6080.0,0.0,0.05,120.0,124.0,0.002,-0.998,0.0,618.0,1574.0,0.0,107.0,7.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,6085.0,0.0,0.05,125.0,129.0,0.002,-0.998,0.0,318.0,1054.0,0.0,33.0,2.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,6090.0,0.0,0.05,130.0,135.5,0.002,-0.998,0.0,260.0,1346.0,0.0,206.0,6.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,6095.0,0.0,0.05,135.0,140.5,0.002,-0.998,0.0,499.0,4481.0,0.0,16.0,3.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,6100.0,0.0,0.05,140.0,145.5,0.002,-0.998,0.0,4518.0,5199.0,0.0,279.0,34.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,6105.0,0.0,0.05,145.0,150.5,0.002,-0.998,0.0,268.0,2275.0,0.0,16.0,0.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,6110.0,0.0,0.05,144.3,159.6,0.002,-0.998,0.0,207.0,649.0,0.0,43.0,9.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,6115.0,0.0,0.05,149.3,164.6,0.002,-0.998,0.0,321.0,41.0,0.0,5.0,2.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,6120.0,0.0,0.05,154.3,169.6,0.002,-0.998,0.0,508.0,49.0,0.0,26.0,0.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,6125.0,0.0,0.05,159.3,174.6,0.002,-0.998,0.0,542.0,3.0,0.0,13.0,9.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,6130.0,0.0,0.05,164.3,179.6,0.002,-0.998,0.0,272.0,19.0,0.0,37.0,0.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,6135.0,0.0,0.05,169.3,184.6,0.002,-0.998,0.0,156.0,65.0,0.0,36.0,2.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,6140.0,0.0,0.05,174.3,189.6,0.001,-0.999,0.0,420.0,63.0,0.0,31.0,0.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,6145.0,0.0,0.05,179.3,194.6,0.001,-0.999,0.0,178.0,36.0,0.0,0.0,0.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,6150.0,0.0,0.05,184.3,199.6,0.001,-0.999,0.0,1441.0,8.0,0.0,140.0,12.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,6155.0,0.0,0.05,189.3,204.6,0.001,-0.999,0.0,237.0,37.0,0.0,5.0,0.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,6160.0,0.0,0.05,194.3,209.6,0.001,-0.999,0.0,124.0,7.0,0.0,19.0,7.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,6165.0,0.0,0.05,199.3,214.6,0.001,-0.999,0.0,198.0,0.0,0.0,0.0,0.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,6170.0,0.0,0.05,204.3,219.6,0.001,-0.999,0.0,77.0,1.0,0.0,25.0,0.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,6175.0,0.0,0.05,209.3,224.6,0.001,-0.999,0.0,451.0,0.0,0.0,38.0,2.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,6180.0,0.0,0.05,214.4,229.7,0.001,-0.999,0.0,150.0,2.0,0.0,35.0,0.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,6185.0,0.0,0.05,219.4,234.7,0.001,-0.999,0.0,81.0,0.0,0.0,14.0,0.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,6190.0,0.0,0.05,224.4,239.7,0.001,-0.999,0.0,135.0,13.0,0.0,7.0,2.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,6195.0,0.0,0.05,229.4,244.7,0.001,-0.999,0.0,153.0,0.0,0.0,0.0,0.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,6200.0,0.0,0.05,234.4,249.7,0.001,-0.999,0.0,3739.0,1.0,0.0,47.0,0.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,6210.0,0.0,0.05,240.5,263.4,0.001,-0.999,0.0,616.0,0.0,0.0,16.0,0.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,6220.0,0.0,0.05,250.6,273.5,0.001,-0.999,0.0,162.0,6.0,0.0,41.0,0.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,6225.0,0.0,0.05,255.6,278.5,0.001,-0.999,0.0,131.0,29.0,0.0,15.0,0.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,6230.0,0.0,0.05,260.6,283.5,0.001,-0.999,0.0,269.0,23.0,0.0,11.0,0.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,6240.0,0.0,0.05,270.6,293.5,0.001,-0.999,0.0,250.0,6.0,0.0,16.0,0.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,6250.0,0.0,0.05,280.6,303.5,0.001,-0.999,0.0,665.0,2.0,0.0,49.0,1.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,6260.0,0.0,0.05,290.5,313.4,0.001,-0.999,0.0,727.0,0.0,0.0,43.0,1.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,6270.0,0.0,0.05,300.5,323.4,0.001,-0.999,0.0,144.0,0.0,0.0,13.0,0.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,6275.0,0.0,0.05,305.5,328.4,0.001,-0.999,0.0,136.0,0.0,0.0,19.0,1.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,6280.0,0.0,0.05,310.5,333.4,0.001,-0.999,0.0,673.0,0.0,0.0,1.0,0.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,6290.0,0.0,0.05,320.5,343.4,0.001,-0.999,0.0,335.0,1.0,0.0,9.0,0.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,6300.0,0.0,0.05,330.5,353.4,0.001,-0.999,0.0,2746.0,0.0,0.0,18.0,2.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,6310.0,0.0,0.05,340.5,363.4,0.001,-0.999,0.0,176.0,1.0,0.0,0.0,0.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,6320.0,0.0,0.05,350.5,373.4,0.001,-0.999,0.0,109.0,0.0,0.0,6.0,0.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,6325.0,0.0,0.05,355.5,378.4,0.001,-0.999,0.0,207.0,0.0,0.0,15.0,0.0,0.0,64243.7]
["2025-05-16T16:01:37.000000000",5958.38,6330.0,0.0,0.05,360.5,383.4,0.001,-0.999,0.0,358.0,0.0,0.0,1.0,0.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,5635.0,311.6,334.5,0.0,0.05,0.999,-0.001,0.0,138.0,8.0,0.0,505.0,13.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,5640.0,306.6,329.5,0.0,0.05,0.999,-0.001,0.0,735.0,60.0,0.0,1010.0,12.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,5645.0,301.6,324.5,0.0,0.05,0.999,-0.001,0.0,223.0,74.0,0.0,634.0,58.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,5650.0,296.6,319.5,0.0,0.05,0.999,-0.001,0.0,899.0,95.0,0.0,1684.0,154.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,5655.0,291.6,314.5,0.0,0.05,0.999,-0.001,0.0,121.0,9.0,0.0,449.0,26.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,5660.0,286.5,309.4,0.0,0.05,0.999,-0.001,0.0,964.0,36.0,0.0,3173.0,280.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,5665.0,281.6,304.5,0.0,0.05,0.999,-0.001,0.0,736.0,6.0,0.0,757.0,736.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,5670.0,276.5,299.4,0.0,0.05,0.999,-0.001,0.0,342.0,51.0,0.0,675.0,983.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,5675.0,271.5,294.4,0.0,0.05,0.999,-0.001,0.0,799.0,22.0,0.0,5548.0,930.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,5680.0,266.3,289.2,0.0,0.05,0.999,-0.001,0.0,478.0,14.0,0.0,855.0,110.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,5685.0,261.5,284.4,0.0,0.05,0.999,-0.001,0.0,317.0,20.0,0.0,2039.0,122.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,5690.0,256.5,279.4,0.0,0.05,0.999,-0.001,0.0,648.0,79.0,0.0,1482.0,165.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,5695.0,251.5,274.4,0.0,0.05,0.999,-0.001,0.0,358.0,150.0,0.0,335.0,266.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,5700.0,246.5,269.4,0.0,0.05,0.999,-0.001,0.0,3420.0,243.0,0.0,7448.0,353.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,5705.0,241.5,264.4,0.0,0.05,0.999,-0.001,0.0,428.0,40.0,0.0,1935.0,125.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,5710.0,236.5,259.4,0.0,0.05,0.999,-0.001,0.0,851.0,17.0,0.0,1058.0,175.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,5715.0,235.2,250.5,0.0,0.05,0.999,-0.001,0.0,470.0,149.0,0.0,1080.0,393.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,5720.0,230.3,245.6,0.0,0.05,0.999,-0.001,0.0,606.0,149.0,0.0,1096.0,500.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,5725.0,225.3,240.6,0.0,0.05,0.999,-0.001,0.0,582.0,45.0,0.0,2755.0,1574.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,5730.0,220.3,235.6,0.0,0.05,0.999,-0.001,0.0,436.0,70.0,0.0,754.0,1865.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,5735.0,215.3,230.6,0.0,0.05,0.999,-0.001,0.0,316.0,21.0,0.0,739.0,508.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,5740.0,210.3,225.6,0.0,0.05,0.999,-0.001,0.0,434.0,116.0,0.0,1897.0,2831.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,5745.0,205.3,220.6,0.0,0.05,0.999,-0.001,0.0,526.0,21.0,0.0,998.0,379.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,5750.0,200.3,215.6,0.0,0.05,0.999,-0.001,0.0,2421.0,306.0,0.0,6326.0,4758.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,5755.0,195.3,210.6,0.0,0.05,0.999,-0.001,0.0,536.0,56.0,0.0,574.0,873.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,5760.0,190.3,205.6,0.0,0.05,0.999,-0.001,0.0,494.0,55.0,0.0,1324.0,1785.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,5765.0,185.3,200.6,0.0,0.05,0.999,-0.001,0.0,325.0,50.0,0.0,630.0,1653.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,5770.0,180.3,195.6,0.0,0.05,0.999,-0.001,0.0,488.0,29.0,0.0,2078.0,2370.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,5775.0,175.3,190.6,0.0,0.05,0.999,-0.001,0.0,1449.0,40.0,0.0,2230.0,5333.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,5780.0,170.3,185.6,0.0,0.05,0.999,-0.001,0.0,608.0,95.0,0.0,2697.0,4234.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,5785.0,165.3,180.6,0.0,0.05,0.999,-0.001,0.0,677.0,128.0,0.0,2472.0,4971.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,5790.0,166.2,170.9,0.0,0.05,0.998,-0.002,0.0,724.0,63.0,0.0,1190.0,2505.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,5795.0,161.2,165.9,0.0,0.05,0.998,-0.002,0.0,459.0,26.0,0.0,3571.0,2087.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,5800.0,156.2,160.9,0.0,0.05,0.998,-0.002,0.0,7521.0,275.0,0.0,10564.0,7687.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,5805.0,151.0,155.9,0.0,0.05,0.998,-0.002,0.0,447.0,34.0,0.0,1300.0,2315.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,5810.0,146.0,150.0,0.0,0.05,0.998,-0.002,0.0,1353.0,147.0,0.0,2908.0,8647.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,5815.0,141.2,145.0,0.0,0.05,0.998,-0.002,0.0,548.0,176.0,0.0,2174.0,2793.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,5820.0,136.2,140.0,0.0,0.05,0.998,-0.002,0.0,1060.0,608.0,0.0,1100.0,8413.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,5825.0,131.9,135.0,0.0,0.05,0.998,-0.002,0.0,1807.0,175.0,0.0,1529.0,5545.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,5830.0,126.0,130.0,0.0,0.05,0.998,-0.002,0.0,437.0,192.0,0.0,2233.0,7615.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,5835.0,121.0,125.1,0.0,0.05,0.998,-0.002,0.0,393.0,104.0,0.0,890.0,8055.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,5840.0,116.2,120.0,0.0,0.05,0.998,-0.002,0.0,558.0,259.0,0.0,1232.0,11136.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,5845.0,111.0,115.0,0.0,0.05,0.998,-0.002,0.0,324.0,250.0,0.0,1002.0,9317.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,5850.0,106.0,110.0,0.0,0.05,0.998,-0.002,0.0,3449.0,1119.0,0.0,3077.0,15634.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,5855.0,101.9,105.0,0.0,0.05,0.998,-0.002,0.0,515.0,242.0,0.0,718.0,12555.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,5860.0,96.0,100.0,0.0,0.05,0.998,-0.002,0.0,3384.0,285.0,0.0,1199.0,16521.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,5865.0,91.0,95.0,0.0,0.05,0.997,-0.003,0.0,513.0,351.0,0.0,882.0,17975.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,5870.0,86.2,90.0,0.0,0.05,0.997,-0.003,0.0,527.0,452.0,0.0,1534.0,20686.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,5875.0,81.2,85.1,0.0,0.05,0.997,-0.003,0.0,956.0,849.0,0.0,1273.0,22322.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,5880.0,76.0,80.0,0.0,0.05,0.997,-0.003,0.0,4068.0,4061.0,0.0,2043.0,29396.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,5885.0,71.2,75.0,0.0,0.05,0.997,-0.003,0.0,741.0,540.0,0.0,610.0,22204.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,5890.0,66.2,70.0,0.0,0.05,0.997,-0.003,0.0,909.0,2025.0,0.0,1130.0,35355.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,5895.0,61.2,65.0,0.0,0.05,0.997,-0.003,0.0,712.0,1128.0,0.0,977.0,27055.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,5900.0,56.0,60.0,0.0,0.05,0.996,-0.004,0.001,8917.0,8506.0,0.001,6798.0,53853.0,1571.5,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,5905.0,52.6,55.0,0.0,0.05,0.996,-0.004,0.001,3018.0,4163.0,0.001,764.0,26684.0,378.2,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,5910.0,46.0,50.0,0.0,0.05,0.996,-0.004,0.001,1619.0,7252.0,0.001,1138.0,42031.0,275.7,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,5915.0,41.2,45.0,0.0,0.05,0.995,-0.005,0.001,1575.0,12854.0,0.001,1266.0,46570.0,284.1,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,5920.0,36.2,39.2,0.0,0.05,0.995,-0.005,0.001,1545.0,29624.0,0.001,583.0,51947.0,212.8,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,5925.0,31.3,35.0,0.0,0.05,0.994,-0.006,0.001,1747.0,40993.0,0.001,876.0,46315.0,262.3,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,5930.0,26.3,30.0,0.0,0.05,0.993,-0.007,0.002,839.0,45461.0,0.002,379.0,48919.0,243.6,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,5935.0,22.7,25.0,0.0,0.05,0.992,-0.008,0.002,4312.0,49412.0,0.002,243.0,46605.0,911.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,5940.0,16.0,20.0,0.0,0.05,0.991,-0.009,0.003,2765.0,62353.0,0.003,239.0,63228.0,901.2,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,5945.0,12.7,14.6,0.0,0.05,0.988,-0.012,0.005,986.0,65105.0,0.005,157.0,52489.0,571.5,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,5950.0,7.7,9.0,0.0,0.05,0.983,-0.017,0.011,4753.0,128646.0,0.011,829.0,57299.0,6140.2,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,5955.0,2.75,3.6,0.05,0.1,0.927,-0.073,0.059,1302.0,104672.0,0.059,257.0,25991.0,9198.1,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,5960.0,0.05,0.1,1.5,1.85,0.115,-0.885,0.144,2079.0,105400.0,0.144,291.0,6174.0,34128.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,5965.0,0.0,0.05,6.1,7.6,0.021,-0.979,0.016,2501.0,67572.0,0.016,75.0,2189.0,4121.6,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,5970.0,0.0,0.05,11.0,12.6,0.014,-0.986,0.007,1595.0,53925.0,0.007,229.0,1921.0,1276.8000000000002,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,5975.0,0.0,0.05,15.6,19.4,0.01,-0.99,0.004,2399.0,35825.0,0.004,314.0,1039.0,1085.2,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,5980.0,0.0,0.05,20.0,23.1,0.008,-0.992,0.003,2181.0,28714.0,0.003,230.0,921.0,723.3000000000001,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,5985.0,0.0,0.05,25.0,28.8,0.007,-0.993,0.002,2607.0,14648.0,0.002,20.0,271.0,525.4000000000001,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,5990.0,0.0,0.05,30.0,34.0,0.006,-0.994,0.001,1292.0,17117.0,0.001,120.0,545.0,141.2,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,5995.0,0.0,0.05,35.0,39.0,0.005,-0.995,0.001,1950.0,10112.0,0.001,51.0,718.0,200.1,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,6000.0,0.0,0.05,40.0,44.0,0.005,-0.995,0.001,6739.0,18281.0,0.001,767.0,403.0,750.6,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,6005.0,0.0,0.05,45.0,48.8,0.005,-0.995,0.001,1013.0,6578.0,0.001,27.0,42.0,104.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,6010.0,0.0,0.05,50.0,54.0,0.004,-0.996,0.001,1307.0,6289.0,0.001,47.0,27.0,135.39999999999998,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,6015.0,0.0,0.05,54.9,59.0,0.004,-0.996,0.001,1000.0,4901.0,0.001,19.0,123.0,101.9,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,6020.0,0.0,0.05,60.0,63.8,0.004,-0.996,0.0,1030.0,7238.0,0.0,122.0,136.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,6025.0,0.0,0.05,65.0,69.0,0.003,-0.997,0.0,1313.0,4081.0,0.0,225.0,136.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,6030.0,0.0,0.05,70.0,74.0,0.003,-0.997,0.0,1068.0,5301.0,0.0,124.0,31.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,6035.0,0.0,0.05,75.0,78.8,0.003,-0.997,0.0,701.0,3508.0,0.0,26.0,26.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,6040.0,0.0,0.05,80.0,83.8,0.003,-0.997,0.0,812.0,5413.0,0.0,43.0,13.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,6045.0,0.0,0.05,85.0,88.8,0.003,-0.997,0.0,642.0,3461.0,0.0,50.0,36.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,6050.0,0.0,0.05,90.0,93.8,0.003,-0.997,0.0,2389.0,5114.0,0.0,114.0,110.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,6055.0,0.0,0.05,94.9,98.8,0.002,-0.998,0.0,505.0,2648.0,0.0,50.0,0.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,6060.0,0.0,0.05,100.0,103.8,0.002,-0.998,0.0,620.0,2841.0,0.0,82.0,31.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,6065.0,0.0,0.05,105.0,108.8,0.002,-0.998,0.0,456.0,4490.0,0.0,24.0,23.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,6070.0,0.0,0.05,110.0,114.0,0.002,-0.998,0.0,532.0,2277.0,0.0,46.0,13.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,6075.0,0.0,0.05,115.0,118.8,0.002,-0.998,0.0,989.0,1462.0,0.0,278.0,13.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,6080.0,0.0,0.05,120.0,124.0,0.002,-0.998,0.0,618.0,1574.0,0.0,107.0,7.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,6085.0,0.0,0.05,125.0,129.0,0.002,-0.998,0.0,318.0,1054.0,0.0,33.0,2.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,6090.0,0.0,0.05,130.0,135.5,0.002,-0.998,0.0,260.0,1346.0,0.0,206.0,6.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,6095.0,0.0,0.05,135.0,140.5,0.002,-0.998,0.0,499.0,4481.0,0.0,16.0,3.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,6100.0,0.0,0.05,140.0,145.5,0.002,-0.998,0.0,4518.0,5199.0,0.0,279.0,34.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,6105.0,0.0,0.05,145.0,150.5,0.002,-0.998,0.0,268.0,2275.0,0.0,16.0,0.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,6110.0,0.0,0.05,144.3,159.6,0.002,-0.998,0.0,207.0,649.0,0.0,43.0,9.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,6115.0,0.0,0.05,149.3,164.6,0.002,-0.998,0.0,321.0,41.0,0.0,5.0,2.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,6120.0,0.0,0.05,154.3,169.6,0.002,-0.998,0.0,508.0,49.0,0.0,26.0,0.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,6125.0,0.0,0.05,159.3,174.6,0.002,-0.998,0.0,542.0,3.0,0.0,13.0,9.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,6130.0,0.0,0.05,164.3,179.6,0.002,-0.998,0.0,272.0,19.0,0.0,37.0,0.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,6135.0,0.0,0.05,169.3,184.6,0.002,-0.998,0.0,156.0,65.0,0.0,36.0,2.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,6140.0,0.0,0.05,174.3,189.6,0.001,-0.999,0.0,420.0,63.0,0.0,31.0,0.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,6145.0,0.0,0.05,179.3,194.6,0.001,-0.999,0.0,178.0,36.0,0.0,0.0,0.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,6150.0,0.0,0.05,184.3,199.6,0.001,-0.999,0.0,1441.0,8.0,0.0,140.0,12.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,6155.0,0.0,0.05,189.3,204.6,0.001,-0.999,0.0,237.0,37.0,0.0,5.0,0.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,6160.0,0.0,0.05,194.3,209.6,0.001,-0.999,0.0,124.0,7.0,0.0,19.0,7.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,6165.0,0.0,0.05,199.3,214.6,0.001,-0.999,0.0,198.0,0.0,0.0,0.0,0.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,6170.0,0.0,0.05,204.3,219.6,0.001,-0.999,0.0,77.0,1.0,0.0,25.0,0.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,6175.0,0.0,0.05,209.3,224.6,0.001,-0.999,0.0,451.0,0.0,0.0,38.0,2.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,6180.0,0.0,0.05,214.4,229.7,0.001,-0.999,0.0,150.0,2.0,0.0,35.0,0.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,6185.0,0.0,0.05,219.4,234.7,0.001,-0.999,0.0,81.0,0.0,0.0,14.0,0.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,6190.0,0.0,0.05,224.4,239.7,0.001,-0.999,0.0,135.0,13.0,0.0,7.0,2.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,6195.0,0.0,0.05,229.4,244.7,0.001,-0.999,0.0,153.0,0.0,0.0,0.0,0.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,6200.0,0.0,0.05,234.4,249.7,0.001,-0.999,0.0,3739.0,1.0,0.0,47.0,0.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,6210.0,0.0,0.05,240.5,263.4,0.001,-0.999,0.0,616.0,0.0,0.0,16.0,0.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,6220.0,0.0,0.05,250.6,273.5,0.001,-0.999,0.0,162.0,6.0,0.0,41.0,0.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,6225.0,0.0,0.05,255.6,278.5,0.001,-0.999,0.0,131.0,29.0,0.0,15.0,0.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,6230.0,0.0,0.05,260.6,283.5,0.001,-0.999,0.0,269.0,23.0,0.0,11.0,0.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,6240.0,0.0,0.05,270.6,293.5,0.001,-0.999,0.0,250.0,6.0,0.0,16.0,0.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,6250.0,0.0,0.05,280.6,303.5,0.001,-0.999,0.0,665.0,2.0,0.0,49.0,1.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,6260.0,0.0,0.05,290.5,313.4,0.001,-0.999,0.0,727.0,0.0,0.0,43.0,1.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,6270.0,0.0,0.05,300.5,323.4,0.001,-0.999,0.0,144.0,0.0,0.0,13.0,0.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,6275.0,0.0,0.05,305.5,328.4,0.001,-0.999,0.0,136.0,0.0,0.0,19.0,1.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,6280.0,0.0,0.05,310.5,333.4,0.001,-0.999,0.0,673.0,0.0,0.0,1.0,0.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,6290.0,0.0,0.05,320.5,343.4,0.001,-0.999,0.0,335.0,1.0,0.0,9.0,0.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,6300.0,0.0,0.05,330.5,353.4,0.001,-0.999,0.0,2746.0,0.0,0.0,18.0,2.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,6310.0,0.0,0.05,340.5,363.4,0.001,-0.999,0.0,176.0,1.0,0.0,0.0,0.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,6320.0,0.0,0.05,350.5,373.4,0.001,-0.999,0.0,109.0,0.0,0.0,6.0,0.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,6325.0,0.0,0.05,355.5,378.4,0.001,-0.999,0.0,207.0,0.0,0.0,15.0,0.0,0.0,64243.7]
["2025-05-16T16:01:48.000000000",5958.38,6330.0,0.0,0.05,360.5,383.4,0.001,-0.999,0.0,358.0,0.0,0.0,1.0,0.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,5635.0,311.6,334.5,0.0,0.05,0.999,-0.001,0.0,138.0,8.0,0.0,505.0,13.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,5640.0,306.6,329.5,0.0,0.05,0.999,-0.001,0.0,735.0,60.0,0.0,1010.0,12.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,5645.0,301.6,324.5,0.0,0.05,0.999,-0.001,0.0,223.0,74.0,0.0,634.0,58.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,5650.0,296.6,319.5,0.0,0.05,0.999,-0.001,0.0,899.0,95.0,0.0,1684.0,154.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,5655.0,291.6,314.5,0.0,0.05,0.999,-0.001,0.0,121.0,9.0,0.0,449.0,26.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,5660.0,286.5,309.4,0.0,0.05,0.999,-0.001,0.0,964.0,36.0,0.0,3173.0,280.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,5665.0,281.6,304.5,0.0,0.05,0.999,-0.001,0.0,736.0,6.0,0.0,757.0,736.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,5670.0,276.5,299.4,0.0,0.05,0.999,-0.001,0.0,342.0,51.0,0.0,675.0,983.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,5675.0,271.5,294.4,0.0,0.05,0.999,-0.001,0.0,799.0,22.0,0.0,5548.0,930.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,5680.0,266.3,289.2,0.0,0.05,0.999,-0.001,0.0,478.0,14.0,0.0,855.0,110.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,5685.0,261.5,284.4,0.0,0.05,0.999,-0.001,0.0,317.0,20.0,0.0,2039.0,122.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,5690.0,256.5,279.4,0.0,0.05,0.999,-0.001,0.0,648.0,79.0,0.0,1482.0,165.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,5695.0,251.5,274.4,0.0,0.05,0.999,-0.001,0.0,358.0,150.0,0.0,335.0,266.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,5700.0,246.5,269.4,0.0,0.05,0.999,-0.001,0.0,3420.0,243.0,0.0,7448.0,353.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,5705.0,241.5,264.4,0.0,0.05,0.999,-0.001,0.0,428.0,40.0,0.0,1935.0,125.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,5710.0,236.5,259.4,0.0,0.05,0.999,-0.001,0.0,851.0,17.0,0.0,1058.0,175.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,5715.0,235.2,250.5,0.0,0.05,0.999,-0.001,0.0,470.0,149.0,0.0,1080.0,393.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,5720.0,230.3,245.6,0.0,0.05,0.999,-0.001,0.0,606.0,149.0,0.0,1096.0,500.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,5725.0,225.3,240.6,0.0,0.05,0.999,-0.001,0.0,582.0,45.0,0.0,2755.0,1574.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,5730.0,220.3,235.6,0.0,0.05,0.999,-0.001,0.0,436.0,70.0,0.0,754.0,1865.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,5735.0,215.3,230.6,0.0,0.05,0.999,-0.001,0.0,316.0,21.0,0.0,739.0,508.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,5740.0,210.3,225.6,0.0,0.05,0.999,-0.001,0.0,434.0,116.0,0.0,1897.0,2831.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,5745.0,205.3,220.6,0.0,0.05,0.999,-0.001,0.0,526.0,21.0,0.0,998.0,379.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,5750.0,200.3,215.6,0.0,0.05,0.999,-0.001,0.0,2421.0,306.0,0.0,6326.0,4758.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,5755.0,195.3,210.6,0.0,0.05,0.999,-0.001,0.0,536.0,56.0,0.0,574.0,873.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,5760.0,190.3,205.6,0.0,0.05,0.999,-0.001,0.0,494.0,55.0,0.0,1324.0,1785.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,5765.0,185.3,200.6,0.0,0.05,0.999,-0.001,0.0,325.0,50.0,0.0,630.0,1653.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,5770.0,180.3,195.6,0.0,0.05,0.999,-0.001,0.0,488.0,29.0,0.0,2078.0,2370.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,5775.0,175.3,190.6,0.0,0.05,0.999,-0.001,0.0,1449.0,40.0,0.0,2230.0,5333.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,5780.0,170.3,185.6,0.0,0.05,0.999,-0.001,0.0,608.0,95.0,0.0,2697.0,4234.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,5785.0,165.3,180.6,0.0,0.05,0.999,-0.001,0.0,677.0,128.0,0.0,2472.0,4971.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,5790.0,166.2,170.9,0.0,0.05,0.998,-0.002,0.0,724.0,63.0,0.0,1190.0,2505.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,5795.0,161.2,165.9,0.0,0.05,0.998,-0.002,0.0,459.0,26.0,0.0,3571.0,2087.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,5800.0,156.2,160.9,0.0,0.05,0.998,-0.002,0.0,7521.0,275.0,0.0,10564.0,7687.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,5805.0,151.0,155.9,0.0,0.05,0.998,-0.002,0.0,447.0,34.0,0.0,1300.0,2315.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,5810.0,146.0,150.0,0.0,0.05,0.998,-0.002,0.0,1353.0,147.0,0.0,2908.0,8647.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,5815.0,141.2,145.0,0.0,0.05,0.998,-0.002,0.0,548.0,176.0,0.0,2174.0,2793.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,5820.0,136.2,140.0,0.0,0.05,0.998,-0.002,0.0,1060.0,608.0,0.0,1100.0,8413.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,5825.0,131.9,135.0,0.0,0.05,0.998,-0.002,0.0,1807.0,175.0,0.0,1529.0,5545.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,5830.0,126.0,130.0,0.0,0.05,0.998,-0.002,0.0,437.0,192.0,0.0,2233.0,7615.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,5835.0,121.0,125.1,0.0,0.05,0.998,-0.002,0.0,393.0,104.0,0.0,890.0,8055.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,5840.0,116.2,120.0,0.0,0.05,0.998,-0.002,0.0,558.0,259.0,0.0,1232.0,11136.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,5845.0,111.0,115.0,0.0,0.05,0.998,-0.002,0.0,324.0,250.0,0.0,1002.0,9317.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,5850.0,106.0,110.0,0.0,0.05,0.998,-0.002,0.0,3449.0,1119.0,0.0,3077.0,15634.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,5855.0,101.9,105.0,0.0,0.05,0.998,-0.002,0.0,515.0,242.0,0.0,718.0,12555.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,5860.0,96.0,100.0,0.0,0.05,0.998,-0.002,0.0,3384.0,285.0,0.0,1199.0,16521.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,5865.0,91.0,95.0,0.0,0.05,0.997,-0.003,0.0,513.0,351.0,0.0,882.0,17975.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,5870.0,86.2,90.0,0.0,0.05,0.997,-0.003,0.0,527.0,452.0,0.0,1534.0,20686.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,5875.0,81.2,85.1,0.0,0.05,0.997,-0.003,0.0,956.0,849.0,0.0,1273.0,22322.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,5880.0,76.0,80.0,0.0,0.05,0.997,-0.003,0.0,4068.0,4061.0,0.0,2043.0,29396.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,5885.0,71.2,75.0,0.0,0.05,0.997,-0.003,0.0,741.0,540.0,0.0,610.0,22204.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,5890.0,66.2,70.0,0.0,0.05,0.997,-0.003,0.0,909.0,2025.0,0.0,1130.0,35355.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,5895.0,61.2,65.0,0.0,0.05,0.997,-0.003,0.0,712.0,1128.0,0.0,977.0,27055.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,5900.0,56.0,60.0,0.0,0.05,0.996,-0.004,0.001,8917.0,8506.0,0.001,6798.0,53853.0,1571.5,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,5905.0,52.6,55.0,0.0,0.05,0.996,-0.004,0.001,3018.0,4163.0,0.001,764.0,26684.0,378.2,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,5910.0,46.0,50.0,0.0,0.05,0.996,-0.004,0.001,1619.0,7252.0,0.001,1138.0,42031.0,275.7,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,5915.0,41.2,45.0,0.0,0.05,0.995,-0.005,0.001,1575.0,12854.0,0.001,1266.0,46570.0,284.1,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,5920.0,36.2,39.2,0.0,0.05,0.995,-0.005,0.001,1545.0,29624.0,0.001,583.0,51947.0,212.8,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,5925.0,31.3,35.0,0.0,0.05,0.994,-0.006,0.001,1747.0,40993.0,0.001,876.0,46315.0,262.3,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,5930.0,26.3,30.0,0.0,0.05,0.993,-0.007,0.002,839.0,45461.0,0.002,379.0,48919.0,243.6,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,5935.0,22.7,25.0,0.0,0.05,0.992,-0.008,0.002,4312.0,49412.0,0.002,243.0,46605.0,911.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,5940.0,16.0,20.0,0.0,0.05,0.991,-0.009,0.003,2765.0,62353.0,0.003,239.0,63228.0,901.2,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,5945.0,12.7,14.6,0.0,0.05,0.988,-0.012,0.005,986.0,65105.0,0.005,157.0,52489.0,571.5,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,5950.0,7.7,9.0,0.0,0.05,0.983,-0.017,0.011,4753.0,128646.0,0.011,829.0,57299.0,6140.2,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,5955.0,2.75,3.6,0.05,0.1,0.927,-0.073,0.059,1302.0,104672.0,0.059,257.0,25991.0,9198.1,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,5960.0,0.05,0.1,1.5,1.85,0.115,-0.885,0.144,2079.0,105400.0,0.144,291.0,6174.0,34128.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,5965.0,0.0,0.05,6.1,7.6,0.021,-0.979,0.016,2501.0,67572.0,0.016,75.0,2189.0,4121.6,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,5970.0,0.0,0.05,11.0,12.6,0.014,-0.986,0.007,1595.0,53925.0,0.007,229.0,1921.0,1276.8000000000002,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,5975.0,0.0,0.05,15.6,19.4,0.01,-0.99,0.004,2399.0,35825.0,0.004,314.0,1039.0,1085.2,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,5980.0,0.0,0.05,20.0,23.1,0.008,-0.992,0.003,2181.0,28714.0,0.003,230.0,921.0,723.3000000000001,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,5985.0,0.0,0.05,25.0,28.8,0.007,-0.993,0.002,2607.0,14648.0,0.002,20.0,271.0,525.4000000000001,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,5990.0,0.0,0.05,30.0,34.0,0.006,-0.994,0.001,1292.0,17117.0,0.001,120.0,545.0,141.2,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,5995.0,0.0,0.05,35.0,39.0,0.005,-0.995,0.001,1950.0,10112.0,0.001,51.0,718.0,200.1,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,6000.0,0.0,0.05,40.0,44.0,0.005,-0.995,0.001,6739.0,18281.0,0.001,767.0,403.0,750.6,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,6005.0,0.0,0.05,45.0,48.8,0.005,-0.995,0.001,1013.0,6578.0,0.001,27.0,42.0,104.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,6010.0,0.0,0.05,50.0,54.0,0.004,-0.996,0.001,1307.0,6289.0,0.001,47.0,27.0,135.39999999999998,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,6015.0,0.0,0.05,54.9,59.0,0.004,-0.996,0.001,1000.0,4901.0,0.001,19.0,123.0,101.9,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,6020.0,0.0,0.05,60.0,63.8,0.004,-0.996,0.0,1030.0,7238.0,0.0,122.0,136.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,6025.0,0.0,0.05,65.0,69.0,0.003,-0.997,0.0,1313.0,4081.0,0.0,225.0,136.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,6030.0,0.0,0.05,70.0,74.0,0.003,-0.997,0.0,1068.0,5301.0,0.0,124.0,31.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,6035.0,0.0,0.05,75.0,78.8,0.003,-0.997,0.0,701.0,3508.0,0.0,26.0,26.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,6040.0,0.0,0.05,80.0,83.8,0.003,-0.997,0.0,812.0,5413.0,0.0,43.0,13.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,6045.0,0.0,0.05,85.0,88.8,0.003,-0.997,0.0,642.0,3461.0,0.0,50.0,36.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,6050.0,0.0,0.05,90.0,93.8,0.003,-0.997,0.0,2389.0,5114.0,0.0,114.0,110.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,6055.0,0.0,0.05,94.9,98.8,0.002,-0.998,0.0,505.0,2648.0,0.0,50.0,0.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,6060.0,0.0,0.05,100.0,103.8,0.002,-0.998,0.0,620.0,2841.0,0.0,82.0,31.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,6065.0,0.0,0.05,105.0,108.8,0.002,-0.998,0.0,456.0,4490.0,0.0,24.0,23.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,6070.0,0.0,0.05,110.0,114.0,0.002,-0.998,0.0,532.0,2277.0,0.0,46.0,13.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,6075.0,0.0,0.05,115.0,118.8,0.002,-0.998,0.0,989.0,1462.0,0.0,278.0,13.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,6080.0,0.0,0.05,120.0,124.0,0.002,-0.998,0.0,618.0,1574.0,0.0,107.0,7.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,6085.0,0.0,0.05,125.0,129.0,0.002,-0.998,0.0,318.0,1054.0,0.0,33.0,2.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,6090.0,0.0,0.05,130.0,135.5,0.002,-0.998,0.0,260.0,1346.0,0.0,206.0,6.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,6095.0,0.0,0.05,135.0,140.5,0.002,-0.998,0.0,499.0,4481.0,0.0,16.0,3.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,6100.0,0.0,0.05,140.0,145.5,0.002,-0.998,0.0,4518.0,5199.0,0.0,279.0,34.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,6105.0,0.0,0.05,145.0,150.5,0.002,-0.998,0.0,268.0,2275.0,0.0,16.0,0.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,6110.0,0.0,0.05,144.3,159.6,0.002,-0.998,0.0,207.0,649.0,0.0,43.0,9.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,6115.0,0.0,0.05,149.3,164.6,0.002,-0.998,0.0,321.0,41.0,0.0,5.0,2.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,6120.0,0.0,0.05,154.3,169.6,0.002,-0.998,0.0,508.0,49.0,0.0,26.0,0.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,6125.0,0.0,0.05,159.3,174.6,0.002,-0.998,0.0,542.0,3.0,0.0,13.0,9.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,6130.0,0.0,0.05,164.3,179.6,0.002,-0.998,0.0,272.0,19.0,0.0,37.0,0.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,6135.0,0.0,0.05,169.3,184.6,0.002,-0.998,0.0,156.0,65.0,0.0,36.0,2.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,6140.0,0.0,0.05,174.3,189.6,0.001,-0.999,0.0,420.0,63.0,0.0,31.0,0.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,6145.0,0.0,0.05,179.3,194.6,0.001,-0.999,0.0,178.0,36.0,0.0,0.0,0.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,6150.0,0.0,0.05,184.3,199.6,0.001,-0.999,0.0,1441.0,8.0,0.0,140.0,12.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,6155.0,0.0,0.05,189.3,204.6,0.001,-0.999,0.0,237.0,37.0,0.0,5.0,0.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,6160.0,0.0,0.05,194.3,209.6,0.001,-0.999,0.0,124.0,7.0,0.0,19.0,7.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,6165.0,0.0,0.05,199.3,214.6,0.001,-0.999,0.0,198.0,0.0,0.0,0.0,0.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,6170.0,0.0,0.05,204.3,219.6,0.001,-0.999,0.0,77.0,1.0,0.0,25.0,0.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,6175.0,0.0,0.05,209.3,224.6,0.001,-0.999,0.0,451.0,0.0,0.0,38.0,2.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,6180.0,0.0,0.05,214.4,229.7,0.001,-0.999,0.0,150.0,2.0,0.0,35.0,0.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,6185.0,0.0,0.05,219.4,234.7,0.001,-0.999,0.0,81.0,0.0,0.0,14.0,0.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,6190.0,0.0,0.05,224.4,239.7,0.001,-0.999,0.0,135.0,13.0,0.0,7.0,2.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,6195.0,0.0,0.05,229.4,244.7,0.001,-0.999,0.0,153.0,0.0,0.0,0.0,0.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,6200.0,0.0,0.05,234.4,249.7,0.001,-0.999,0.0,3739.0,1.0,0.0,47.0,0.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,6210.0,0.0,0.05,240.5,263.4,0.001,-0.999,0.0,616.0,0.0,0.0,16.0,0.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,6220.0,0.0,0.05,250.6,273.5,0.001,-0.999,0.0,162.0,6.0,0.0,41.0,0.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,6225.0,0.0,0.05,255.6,278.5,0.001,-0.999,0.0,131.0,29.0,0.0,15.0,0.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,6230.0,0.0,0.05,260.6,283.5,0.001,-0.999,0.0,269.0,23.0,0.0,11.0,0.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,6240.0,0.0,0.05,270.6,293.5,0.001,-0.999,0.0,250.0,6.0,0.0,16.0,0.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,6250.0,0.0,0.05,280.6,303.5,0.001,-0.999,0.0,665.0,2.0,0.0,49.0,1.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,6260.0,0.0,0.05,290.5,313.4,0.001,-0.999,0.0,727.0,0.0,0.0,43.0,1.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,6270.0,0.0,0.05,300.5,323.4,0.001,-0.999,0.0,144.0,0.0,0.0,13.0,0.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,6275.0,0.0,0.05,305.5,328.4,0.001,-0.999,0.0,136.0,0.0,0.0,19.0,1.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,6280.0,0.0,0.05,310.5,333.4,0.001,-0.999,0.0,673.0,0.0,0.0,1.0,0.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,6290.0,0.0,0.05,320.5,343.4,0.001,-0.999,0.0,335.0,1.0,0.0,9.0,0.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,6300.0,0.0,0.05,330.5,353.4,0.001,-0.999,0.0,2746.0,0.0,0.0,18.0,2.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,6310.0,0.0,0.05,340.5,363.4,0.001,-0.999,0.0,176.0,1.0,0.0,0.0,0.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,6320.0,0.0,0.05,350.5,373.4,0.001,-0.999,0.0,109.0,0.0,0.0,6.0,0.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,6325.0,0.0,0.05,355.5,378.4,0.001,-0.999,0.0,207.0,0.0,0.0,15.0,0.0,0.0,64243.7]
["2025-05-16T16:02:00.000000000",5958.38,6330.0,0.0,0.05,360.5,383.4,0.001,-0.999,0.0,358.0,0.0,0.0,1.0,0.0,0.0,64243.7]