{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":242513,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 242513, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-05-15T09:29:02.000000000",5892.58,5570.0,314.0,318.4,0.05,0.2,0.996,-0.003,0.0,95,0,0.0,317,0,0.0,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,5575.0,309.0,313.4,0.05,0.2,0.996,-0.003,0.0,161,0,0.0,459,0,0.0,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,5580.0,297.4,317.3,0.05,0.2,0.996,-0.003,0.0,35,0,0.0,401,0,0.0,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,5585.0,292.4,314.8,0.05,0.2,0.996,-0.003,0.0,25,0,0.0,475,0,0.0,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,5590.0,287.3,307.4,0.05,0.2,0.996,-0.004,0.0,26,0,0.0,165,0,0.0,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,5595.0,282.4,304.3,0.05,0.2,0.996,-0.004,0.0,15,0,0.0,149,0,0.0,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,5600.0,284.1,288.4,0.05,0.2,0.996,-0.004,0.0,1311,0,0.0,3962,0,0.0,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,5605.0,272.4,294.9,0.05,0.2,0.995,-0.004,0.0,23,0,0.0,298,0,0.0,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,5610.0,274.1,278.4,0.1,0.2,0.995,-0.004,0.0,335,0,0.0,457,0,0.0,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,5615.0,269.1,273.4,0.1,0.2,0.995,-0.004,0.0,51,0,0.0,1002,0,0.0,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,5620.0,264.1,268.4,0.1,0.2,0.995,-0.004,0.0,101,0,0.0,247,0,0.0,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,5625.0,259.1,263.4,0.1,0.2,0.996,-0.004,0.0,267,0,0.0,3011,0,0.0,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,5630.0,254.1,258.4,0.1,0.2,0.995,-0.005,0.0,100,0,0.0,246,0,0.0,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,5635.0,242.3,262.3,0.1,0.25,0.994,-0.005,0.0,41,0,0.0,3541,0,0.0,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,5640.0,244.1,248.4,0.1,0.25,0.994,-0.005,0.0,94,0,0.0,294,0,0.0,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,5645.0,229.7,252.3,0.1,0.25,0.994,-0.006,0.0,102,0,0.0,180,0,0.0,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,5650.0,234.1,238.4,0.1,0.25,0.994,-0.006,0.0,314,0,0.0,2808,0,0.0,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,5655.0,229.2,233.4,0.1,0.25,0.994,-0.006,0.0,110,0,0.0,267,0,0.0,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,5660.0,224.2,228.4,0.1,0.25,0.994,-0.006,0.0,166,0,0.0,202,0,0.0,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,5665.0,219.2,223.4,0.1,0.25,0.994,-0.006,0.0,186,0,0.0,509,0,0.0,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,5670.0,214.2,218.4,0.15,0.25,0.994,-0.006,0.0,174,0,0.0,198,0,0.0,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,5675.0,209.2,213.5,0.15,0.25,0.993,-0.007,0.0,507,0,0.0,793,0,0.0,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,5680.0,204.2,208.5,0.15,0.3,0.992,-0.008,0.0,87,0,0.0,228,0,0.0,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,5685.0,192.4,212.4,0.15,0.3,0.992,-0.008,0.0,41,0,0.0,216,0,0.0,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,5690.0,194.2,198.5,0.15,0.3,0.992,-0.008,0.0,128,0,0.0,533,0,0.0,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,5695.0,189.2,193.5,0.2,0.3,0.991,-0.009,0.0,174,0,0.0,444,0,0.0,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,5700.0,184.3,188.5,0.2,0.25,0.99,-0.01,0.0,915,0,0.0,3686,0,0.0,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,5705.0,179.3,183.5,0.2,0.25,0.99,-0.01,0.0,80,0,0.0,406,0,0.0,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,5710.0,174.3,178.5,0.25,0.35,0.989,-0.01,0.0,94,0,0.0,732,0,0.0,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,5715.0,169.3,173.6,0.25,0.4,0.988,-0.012,0.0,298,0,0.0,1576,0,0.0,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,5720.0,164.4,168.6,0.25,0.35,0.988,-0.012,0.0,151,0,0.0,579,0,0.0,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,5725.0,159.4,163.6,0.3,0.35,0.986,-0.014,0.0,628,0,0.0,3168,0,0.0,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,5730.0,154.4,158.6,0.35,0.4,0.985,-0.014,0.0,117,0,0.0,1276,0,0.0,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,5735.0,140.8,162.5,0.35,0.5,0.984,-0.016,0.001,55,0,0.001,5253,0,530.8,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,5740.0,144.5,148.7,0.4,0.55,0.982,-0.018,0.001,177,0,0.001,1262,0,143.9,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,5745.0,139.6,143.8,0.45,0.6,0.98,-0.02,0.001,147,0,0.001,768,0,91.5,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,5750.0,134.7,138.9,0.55,0.7,0.978,-0.022,0.001,540,0,0.001,3901,0,444.1000000000001,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,5755.0,129.7,133.9,0.6,0.8,0.975,-0.024,0.001,321,0,0.001,711,0,103.2,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,5760.0,124.8,129.0,0.7,0.9,0.972,-0.027,0.001,761,0,0.001,1369,0,213.0,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,5765.0,119.9,124.1,0.8,1.0,0.969,-0.031,0.001,110,0,0.001,720,0,83.0,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,5770.0,115.1,119.3,0.95,1.15,0.964,-0.035,0.001,123,0,0.001,575,0,69.80000000000001,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,5775.0,110.2,114.4,1.1,1.25,0.96,-0.04,0.001,105,0,0.001,1202,0,130.7,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,5780.0,105.4,109.6,1.25,1.5,0.955,-0.045,0.001,191,0,0.001,1186,0,137.7,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,5785.0,100.6,104.8,1.45,1.7,0.949,-0.051,0.002,244,0,0.002,610,0,170.79999999999998,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,5790.0,95.8,100.0,1.7,1.95,0.941,-0.059,0.002,131,0,0.002,2114,0,449.0,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,5795.0,91.1,95.3,1.95,2.2,0.933,-0.067,0.002,364,0,0.002,527,0,178.2,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,5800.0,86.4,90.6,2.25,2.45,0.925,-0.075,0.002,1812,0,0.002,1683,0,699.0,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,5805.0,81.8,85.9,2.6,2.9,0.914,-0.085,0.002,259,0,0.002,640,0,179.8,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,5810.0,77.2,81.3,2.95,3.4,0.903,-0.097,0.003,230,0,0.003,927,0,347.1,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,5815.0,72.6,76.8,3.3,3.8,0.891,-0.109,0.003,135,0,0.003,623,0,227.4,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,5820.0,68.1,72.3,3.8,4.3,0.878,-0.121,0.003,200,0,0.003,971,0,351.3,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,5825.0,63.7,67.9,4.4,4.9,0.864,-0.136,0.004,924,0,0.004,1297,0,888.4000000000001,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,5830.0,59.3,63.5,5.0,5.6,0.846,-0.153,0.004,744,0,0.004,1366,0,844.0000000000001,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,5835.0,53.7,60.6,5.8,6.3,0.829,-0.171,0.004,119,0,0.004,925,0,417.6,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,5840.0,50.9,55.1,6.6,7.2,0.81,-0.19,0.005,369,0,0.005,971,0,670.0,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,5845.0,45.4,52.4,7.5,8.1,0.788,-0.211,0.005,141,0,0.005,1862,0,1001.5,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,5850.0,42.8,47.0,8.5,9.0,0.765,-0.235,0.005,977,0,0.005,1661,0,1319.0,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,5855.0,37.6,44.5,9.6,10.3,0.739,-0.26,0.006,91,0,0.006,710,0,480.6,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,5860.0,35.2,39.4,10.9,11.6,0.713,-0.287,0.006,443,0,0.006,567,0,606.0,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,5865.0,30.3,37.2,12.3,13.1,0.684,-0.316,0.006,164,0,0.006,474,0,382.8,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,5870.0,28.3,32.5,13.9,14.7,0.653,-0.347,0.007,600,0,0.007,622,0,855.4,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,5875.0,25.0,29.2,15.7,16.4,0.62,-0.38,0.007,700,0,0.007,632,0,932.4000000000002,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,5880.0,23.6,24.4,17.6,18.4,0.585,-0.415,0.007,710,0,0.007,983,0,1185.1,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,5885.0,20.8,21.6,19.8,20.6,0.548,-0.451,0.008,737,0,0.008,568,0,1044.0000000000002,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,5890.0,18.2,18.9,22.2,23.0,0.511,-0.489,0.008,1670,0,0.008,1301,0,2376.8,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,5895.0,15.8,16.5,23.6,26.7,0.471,-0.529,0.008,809,0,0.008,446,0,1004.0,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,5900.0,13.6,14.4,24.4,31.3,0.43,-0.569,0.008,2539,0,0.008,712,0,2600.8,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,5905.0,11.7,12.4,27.4,34.4,0.39,-0.609,0.008,387,0,0.008,424,0,648.8,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,5910.0,10.3,10.6,30.7,37.6,0.351,-0.648,0.008,953,0,0.008,161,0,891.2,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,5915.0,8.4,9.1,34.1,41.1,0.313,-0.686,0.007,836,0,0.007,81,0,641.9000000000001,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,5920.0,7.1,7.7,37.8,44.7,0.277,-0.723,0.007,888,0,0.007,100,0,691.6,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,5925.0,5.9,6.5,41.6,48.5,0.243,-0.757,0.006,1404,0,0.006,132,0,921.6,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,5930.0,4.8,5.4,45.5,52.5,0.212,-0.788,0.006,825,0,0.006,65,0,534.0,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,5935.0,4.0,4.5,49.6,56.6,0.182,-0.817,0.006,1075,0,0.006,8,0,649.8000000000001,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,5940.0,3.5,3.6,53.9,60.8,0.157,-0.842,0.005,795,0,0.005,82,0,438.5,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,5945.0,2.7,3.0,58.2,65.2,0.133,-0.867,0.004,1075,0,0.004,27,0,440.8,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,5950.0,2.2,2.5,62.7,69.7,0.115,-0.885,0.004,3321,0,0.004,189,0,1404.0,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,5955.0,1.8,2.05,67.3,74.3,0.097,-0.903,0.004,717,0,0.004,9,0,290.4,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,5960.0,1.6,1.7,66.2,81.2,0.081,-0.918,0.003,2318,0,0.003,39,0,707.1,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,5965.0,1.25,1.45,70.9,85.9,0.069,-0.931,0.003,989,0,0.003,24,0,303.90000000000003,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,5970.0,1.05,1.25,70.5,93.7,0.059,-0.941,0.002,1090,0,0.002,96,0,237.20000000000005,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,5975.0,0.85,1.05,78.4,98.3,0.051,-0.949,0.002,980,0,0.002,87,0,213.4,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,5980.0,0.75,0.9,84.4,101.4,0.043,-0.957,0.002,688,0,0.002,9,0,139.4,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,5985.0,0.65,0.8,89.2,106.2,0.036,-0.963,0.002,490,0,0.002,6,0,99.2,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,5990.0,0.55,0.7,94.1,111.1,0.033,-0.967,0.001,863,0,0.001,11,0,87.4,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,5995.0,0.5,0.65,98.4,118.2,0.029,-0.971,0.001,319,0,0.001,22,0,34.1,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,6000.0,0.45,0.6,103.4,123.4,0.025,-0.974,0.001,3628,0,0.001,22,0,365.0,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,6005.0,0.4,0.55,108.2,128.4,0.024,-0.976,0.001,302,0,0.001,9,0,31.1,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,6010.0,0.35,0.5,110.6,132.9,0.021,-0.978,0.001,537,0,0.001,5,0,54.2,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,6015.0,0.35,0.45,117.7,138.0,0.019,-0.981,0.001,443,0,0.001,8,0,45.1,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,6020.0,0.3,0.4,123.1,142.8,0.017,-0.982,0.001,419,0,0.001,11,0,43.0,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,6025.0,0.25,0.4,124.5,148.2,0.016,-0.984,0.001,522,0,0.001,9,0,53.1,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,6030.0,0.25,0.35,131.2,152.9,0.014,-0.986,0.001,338,0,0.001,4,0,34.2,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,6035.0,0.2,0.35,131.9,160.2,0.013,-0.986,0.001,221,0,0.001,0,0,22.1,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,6040.0,0.2,0.3,140.5,162.7,0.013,-0.987,0.001,402,0,0.001,1,0,40.3,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,6045.0,0.15,0.25,141.9,167.7,0.011,-0.989,0.0,19,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,6050.0,0.15,0.3,153.0,172.7,0.011,-0.989,0.0,1822,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,6055.0,0.15,0.25,151.8,180.1,0.009,-0.991,0.0,86,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,6060.0,0.1,0.25,159.2,183.1,0.009,-0.991,0.0,323,0,0.0,5,0,0.0,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,6070.0,0.1,0.2,171.8,192.8,0.007,-0.992,0.0,149,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,6075.0,0.1,0.2,177.9,197.8,0.006,-0.993,0.0,985,0,0.0,16,0,0.0,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,6080.0,0.05,0.2,177.0,202.8,0.006,-0.993,0.0,231,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,6090.0,0.05,0.15,187.0,212.8,0.006,-0.994,0.0,50,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,6100.0,0.05,0.15,202.9,223.0,0.005,-0.995,0.0,1474,0,0.0,17,0,0.0,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,6110.0,0.05,0.15,209.9,232.8,0.004,-0.996,0.0,241,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,6120.0,0.0,0.15,220.0,243.7,0.004,-0.996,0.0,67,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,6125.0,0.0,0.15,227.9,247.7,0.004,-0.996,0.0,630,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,6150.0,0.0,0.05,251.5,272.7,0.003,-0.997,0.0,1062,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,6175.0,0.0,0.05,271.9,297.7,0.001,-0.999,0.0,313,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,6200.0,0.0,0.05,302.9,322.7,0.001,-0.999,0.0,724,0,0.0,1,0,0.0,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,6250.0,0.0,0.05,349.1,372.7,0.001,-0.999,0.0,227,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,6300.0,0.0,0.05,401.2,422.6,0.001,-0.999,0.0,456,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,6400.0,0.0,0.05,502.7,522.4,0.001,-0.999,0.0,143,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,6600.0,0.0,0.05,700.1,722.3,0.0,-0.999,0.0,75,0,0.0,5,0,0.0,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,6800.0,0.0,0.05,902.6,922.8,0.0,-0.999,0.0,60,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,7000.0,0.0,0.05,1102.6,1123.3,0.0,-0.999,0.0,4,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,7200.0,0.0,0.05,1300.0,1322.3,0.0,-0.999,0.0,98,0,0.0,2,0,0.0,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,7400.0,0.0,0.05,1502.5,1522.6,0.0,-0.999,0.0,0,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:02.000000000",5892.58,7600.0,0.0,0.05,1696.7,1722.5,0.0,-0.999,0.0,0,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,5570.0,314.0,318.4,0.05,0.2,0.996,-0.003,0.0,95,0,0.0,317,0,0.0,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,5575.0,309.0,313.4,0.05,0.2,0.996,-0.003,0.0,161,0,0.0,459,0,0.0,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,5580.0,297.4,317.3,0.05,0.2,0.996,-0.003,0.0,35,0,0.0,401,0,0.0,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,5585.0,292.4,314.8,0.05,0.2,0.996,-0.003,0.0,25,0,0.0,475,0,0.0,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,5590.0,287.3,307.4,0.05,0.2,0.996,-0.004,0.0,26,0,0.0,165,0,0.0,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,5595.0,282.4,304.3,0.05,0.2,0.996,-0.004,0.0,15,0,0.0,149,0,0.0,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,5600.0,284.1,288.4,0.05,0.2,0.996,-0.004,0.0,1311,0,0.0,3962,0,0.0,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,5605.0,272.4,294.9,0.05,0.2,0.995,-0.004,0.0,23,0,0.0,298,0,0.0,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,5610.0,274.1,278.4,0.1,0.2,0.995,-0.004,0.0,335,0,0.0,457,0,0.0,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,5615.0,269.1,273.4,0.1,0.2,0.995,-0.004,0.0,51,0,0.0,1002,0,0.0,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,5620.0,264.1,268.4,0.1,0.2,0.995,-0.004,0.0,101,0,0.0,247,0,0.0,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,5625.0,259.1,263.4,0.1,0.2,0.996,-0.004,0.0,267,0,0.0,3011,0,0.0,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,5630.0,254.1,258.4,0.1,0.2,0.995,-0.005,0.0,100,0,0.0,246,0,0.0,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,5635.0,242.3,262.3,0.1,0.25,0.994,-0.005,0.0,41,0,0.0,3541,0,0.0,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,5640.0,244.1,248.4,0.1,0.25,0.994,-0.005,0.0,94,0,0.0,294,0,0.0,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,5645.0,229.7,252.3,0.1,0.25,0.994,-0.006,0.0,102,0,0.0,180,0,0.0,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,5650.0,234.1,238.4,0.1,0.25,0.994,-0.006,0.0,314,0,0.0,2808,0,0.0,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,5655.0,229.2,233.4,0.1,0.25,0.994,-0.006,0.0,110,0,0.0,267,0,0.0,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,5660.0,224.2,228.4,0.1,0.25,0.994,-0.006,0.0,166,0,0.0,202,0,0.0,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,5665.0,219.2,223.4,0.1,0.25,0.994,-0.006,0.0,186,0,0.0,509,0,0.0,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,5670.0,214.2,218.4,0.15,0.25,0.994,-0.006,0.0,174,0,0.0,198,0,0.0,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,5675.0,209.2,213.5,0.15,0.25,0.993,-0.007,0.0,507,0,0.0,793,0,0.0,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,5680.0,204.2,208.5,0.15,0.3,0.992,-0.008,0.0,87,0,0.0,228,0,0.0,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,5685.0,192.4,212.4,0.15,0.3,0.992,-0.008,0.0,41,0,0.0,216,0,0.0,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,5690.0,194.2,198.5,0.15,0.3,0.992,-0.008,0.0,128,0,0.0,533,0,0.0,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,5695.0,189.2,193.5,0.2,0.3,0.991,-0.009,0.0,174,0,0.0,444,0,0.0,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,5700.0,184.3,188.5,0.2,0.25,0.99,-0.01,0.0,915,0,0.0,3686,0,0.0,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,5705.0,179.3,183.5,0.2,0.25,0.99,-0.01,0.0,80,0,0.0,406,0,0.0,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,5710.0,174.3,178.5,0.25,0.35,0.989,-0.01,0.0,94,0,0.0,732,0,0.0,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,5715.0,169.3,173.6,0.25,0.4,0.988,-0.012,0.0,298,0,0.0,1576,0,0.0,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,5720.0,164.4,168.6,0.25,0.35,0.988,-0.012,0.0,151,0,0.0,579,0,0.0,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,5725.0,159.4,163.6,0.3,0.35,0.986,-0.014,0.0,628,0,0.0,3168,0,0.0,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,5730.0,154.4,158.6,0.35,0.4,0.985,-0.014,0.0,117,0,0.0,1276,0,0.0,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,5735.0,140.8,162.5,0.35,0.5,0.984,-0.016,0.001,55,0,0.001,5253,0,530.8,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,5740.0,144.5,148.7,0.4,0.55,0.982,-0.018,0.001,177,0,0.001,1262,0,143.9,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,5745.0,139.6,143.8,0.45,0.6,0.98,-0.02,0.001,147,0,0.001,768,0,91.5,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,5750.0,134.7,138.9,0.55,0.7,0.978,-0.022,0.001,540,0,0.001,3901,0,444.1000000000001,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,5755.0,129.7,133.9,0.6,0.8,0.975,-0.024,0.001,321,0,0.001,711,0,103.2,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,5760.0,124.8,129.0,0.7,0.9,0.972,-0.027,0.001,761,0,0.001,1369,0,213.0,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,5765.0,119.9,124.1,0.8,1.0,0.969,-0.031,0.001,110,0,0.001,720,0,83.0,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,5770.0,115.1,119.3,0.95,1.15,0.964,-0.035,0.001,123,0,0.001,575,0,69.80000000000001,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,5775.0,110.2,114.4,1.1,1.25,0.96,-0.04,0.001,105,0,0.001,1202,0,130.7,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,5780.0,105.4,109.6,1.25,1.5,0.955,-0.045,0.001,191,0,0.001,1186,0,137.7,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,5785.0,100.6,104.8,1.45,1.7,0.949,-0.051,0.002,244,0,0.002,610,0,170.79999999999998,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,5790.0,95.8,100.0,1.7,1.95,0.941,-0.059,0.002,131,0,0.002,2114,0,449.0,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,5795.0,91.1,95.3,1.95,2.2,0.933,-0.067,0.002,364,0,0.002,527,0,178.2,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,5800.0,86.4,90.6,2.25,2.45,0.925,-0.075,0.002,1812,0,0.002,1683,0,699.0,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,5805.0,81.8,85.9,2.6,2.9,0.914,-0.085,0.002,259,0,0.002,640,0,179.8,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,5810.0,77.2,81.3,2.95,3.4,0.903,-0.097,0.003,230,0,0.003,927,0,347.1,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,5815.0,72.6,76.8,3.3,3.8,0.891,-0.109,0.003,135,0,0.003,623,0,227.4,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,5820.0,68.1,72.3,3.8,4.3,0.878,-0.121,0.003,200,0,0.003,971,0,351.3,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,5825.0,63.7,67.9,4.4,4.9,0.864,-0.136,0.004,924,0,0.004,1297,0,888.4000000000001,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,5830.0,59.3,63.5,5.0,5.6,0.846,-0.153,0.004,744,0,0.004,1366,0,844.0000000000001,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,5835.0,53.7,60.6,5.8,6.3,0.829,-0.171,0.004,119,0,0.004,925,0,417.6,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,5840.0,50.9,55.1,6.6,7.2,0.81,-0.19,0.005,369,0,0.005,971,0,670.0,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,5845.0,45.4,52.4,7.5,8.1,0.788,-0.211,0.005,141,0,0.005,1862,0,1001.5,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,5850.0,42.8,47.0,8.5,9.0,0.765,-0.235,0.005,977,0,0.005,1661,0,1319.0,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,5855.0,37.6,44.5,9.6,10.3,0.739,-0.26,0.006,91,0,0.006,710,0,480.6,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,5860.0,35.2,39.4,10.9,11.6,0.713,-0.287,0.006,443,0,0.006,567,0,606.0,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,5865.0,30.3,37.2,12.3,13.1,0.684,-0.316,0.006,164,0,0.006,474,0,382.8,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,5870.0,28.3,32.5,13.9,14.7,0.653,-0.347,0.007,600,0,0.007,622,0,855.4,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,5875.0,25.0,29.2,15.7,16.4,0.62,-0.38,0.007,700,0,0.007,632,0,932.4000000000002,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,5880.0,23.6,24.4,17.6,18.4,0.585,-0.415,0.007,710,0,0.007,983,0,1185.1,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,5885.0,20.8,21.6,19.8,20.6,0.548,-0.451,0.008,737,0,0.008,568,0,1044.0000000000002,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,5890.0,18.2,18.9,22.2,23.0,0.511,-0.489,0.008,1670,0,0.008,1301,0,2376.8,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,5895.0,15.8,16.5,23.6,26.7,0.471,-0.529,0.008,809,0,0.008,446,0,1004.0,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,5900.0,13.6,14.4,24.4,31.3,0.43,-0.569,0.008,2539,0,0.008,712,0,2600.8,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,5905.0,11.7,12.4,27.4,34.4,0.39,-0.609,0.008,387,0,0.008,424,0,648.8,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,5910.0,10.3,10.6,30.7,37.6,0.351,-0.648,0.008,953,0,0.008,161,0,891.2,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,5915.0,8.4,9.1,34.1,41.1,0.313,-0.686,0.007,836,0,0.007,81,0,641.9000000000001,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,5920.0,7.1,7.7,37.8,44.7,0.277,-0.723,0.007,888,0,0.007,100,0,691.6,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,5925.0,5.9,6.5,41.6,48.5,0.243,-0.757,0.006,1404,0,0.006,132,0,921.6,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,5930.0,4.8,5.4,45.5,52.5,0.212,-0.788,0.006,825,0,0.006,65,0,534.0,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,5935.0,4.0,4.5,49.6,56.6,0.182,-0.817,0.006,1075,0,0.006,8,0,649.8000000000001,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,5940.0,3.5,3.6,53.9,60.8,0.157,-0.842,0.005,795,0,0.005,82,0,438.5,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,5945.0,2.7,3.0,58.2,65.2,0.133,-0.867,0.004,1075,0,0.004,27,0,440.8,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,5950.0,2.2,2.5,62.7,69.7,0.115,-0.885,0.004,3321,0,0.004,189,0,1404.0,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,5955.0,1.8,2.05,67.3,74.3,0.097,-0.903,0.004,717,0,0.004,9,0,290.4,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,5960.0,1.6,1.7,66.2,81.2,0.081,-0.918,0.003,2318,0,0.003,39,0,707.1,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,5965.0,1.25,1.45,70.9,85.9,0.069,-0.931,0.003,989,0,0.003,24,0,303.90000000000003,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,5970.0,1.05,1.25,70.5,93.7,0.059,-0.941,0.002,1090,0,0.002,96,0,237.20000000000005,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,5975.0,0.85,1.05,78.4,98.3,0.051,-0.949,0.002,980,0,0.002,87,0,213.4,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,5980.0,0.75,0.9,84.4,101.4,0.043,-0.957,0.002,688,0,0.002,9,0,139.4,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,5985.0,0.65,0.8,89.2,106.2,0.036,-0.963,0.002,490,0,0.002,6,0,99.2,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,5990.0,0.55,0.7,94.1,111.1,0.033,-0.967,0.001,863,0,0.001,11,0,87.4,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,5995.0,0.5,0.65,98.4,118.2,0.029,-0.971,0.001,319,0,0.001,22,0,34.1,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,6000.0,0.45,0.6,103.4,123.4,0.025,-0.974,0.001,3628,0,0.001,22,0,365.0,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,6005.0,0.4,0.55,108.2,128.4,0.024,-0.976,0.001,302,0,0.001,9,0,31.1,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,6010.0,0.35,0.5,110.6,132.9,0.021,-0.978,0.001,537,0,0.001,5,0,54.2,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,6015.0,0.35,0.45,117.7,138.0,0.019,-0.981,0.001,443,0,0.001,8,0,45.1,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,6020.0,0.3,0.4,123.1,142.8,0.017,-0.982,0.001,419,0,0.001,11,0,43.0,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,6025.0,0.25,0.4,124.5,148.2,0.016,-0.984,0.001,522,0,0.001,9,0,53.1,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,6030.0,0.25,0.35,131.2,152.9,0.014,-0.986,0.001,338,0,0.001,4,0,34.2,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,6035.0,0.2,0.35,131.9,160.2,0.013,-0.986,0.001,221,0,0.001,0,0,22.1,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,6040.0,0.2,0.3,140.5,162.7,0.013,-0.987,0.001,402,0,0.001,1,0,40.3,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,6045.0,0.15,0.25,141.9,167.7,0.011,-0.989,0.0,19,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,6050.0,0.15,0.3,153.0,172.7,0.011,-0.989,0.0,1822,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,6055.0,0.15,0.25,151.8,180.1,0.009,-0.991,0.0,86,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,6060.0,0.1,0.25,159.2,183.1,0.009,-0.991,0.0,323,0,0.0,5,0,0.0,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,6070.0,0.1,0.2,171.8,192.8,0.007,-0.992,0.0,149,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,6075.0,0.1,0.2,177.9,197.8,0.006,-0.993,0.0,985,0,0.0,16,0,0.0,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,6080.0,0.05,0.2,177.0,202.8,0.006,-0.993,0.0,231,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,6090.0,0.05,0.15,187.0,212.8,0.006,-0.994,0.0,50,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,6100.0,0.05,0.15,202.9,223.0,0.005,-0.995,0.0,1474,0,0.0,17,0,0.0,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,6110.0,0.05,0.15,209.9,232.8,0.004,-0.996,0.0,241,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,6120.0,0.0,0.15,220.0,243.7,0.004,-0.996,0.0,67,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,6125.0,0.0,0.15,227.9,247.7,0.004,-0.996,0.0,630,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,6150.0,0.0,0.05,251.5,272.7,0.003,-0.997,0.0,1062,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,6175.0,0.0,0.05,271.9,297.7,0.001,-0.999,0.0,313,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,6200.0,0.0,0.05,302.9,322.7,0.001,-0.999,0.0,724,0,0.0,1,0,0.0,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,6250.0,0.0,0.05,349.1,372.7,0.001,-0.999,0.0,227,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,6300.0,0.0,0.05,401.2,422.6,0.001,-0.999,0.0,456,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,6400.0,0.0,0.05,502.7,522.4,0.001,-0.999,0.0,143,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,6600.0,0.0,0.05,700.1,722.3,0.0,-0.999,0.0,75,0,0.0,5,0,0.0,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,6800.0,0.0,0.05,902.6,922.8,0.0,-0.999,0.0,60,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,7000.0,0.0,0.05,1102.6,1123.3,0.0,-0.999,0.0,4,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,7200.0,0.0,0.05,1300.0,1322.3,0.0,-0.999,0.0,98,0,0.0,2,0,0.0,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,7400.0,0.0,0.05,1502.5,1522.6,0.0,-0.999,0.0,0,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:14.000000000",5892.58,7600.0,0.0,0.05,1696.7,1722.5,0.0,-0.999,0.0,0,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,5570.0,314.0,318.4,0.05,0.2,0.996,-0.003,0.0,95,0,0.0,317,0,0.0,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,5575.0,309.0,313.4,0.05,0.2,0.996,-0.003,0.0,161,0,0.0,459,0,0.0,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,5580.0,297.4,317.3,0.05,0.2,0.996,-0.003,0.0,35,0,0.0,401,0,0.0,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,5585.0,292.4,314.8,0.05,0.2,0.996,-0.003,0.0,25,0,0.0,475,0,0.0,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,5590.0,287.3,307.4,0.05,0.2,0.996,-0.004,0.0,26,0,0.0,165,0,0.0,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,5595.0,282.4,304.3,0.05,0.2,0.996,-0.004,0.0,15,0,0.0,149,0,0.0,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,5600.0,284.1,288.4,0.05,0.2,0.996,-0.004,0.0,1311,0,0.0,3962,0,0.0,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,5605.0,272.4,294.9,0.05,0.2,0.995,-0.004,0.0,23,0,0.0,298,0,0.0,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,5610.0,274.1,278.4,0.1,0.2,0.995,-0.004,0.0,335,0,0.0,457,0,0.0,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,5615.0,269.1,273.4,0.1,0.2,0.995,-0.004,0.0,51,0,0.0,1002,0,0.0,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,5620.0,264.1,268.4,0.1,0.2,0.995,-0.004,0.0,101,0,0.0,247,0,0.0,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,5625.0,259.1,263.4,0.1,0.2,0.996,-0.004,0.0,267,0,0.0,3011,0,0.0,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,5630.0,254.1,258.4,0.1,0.2,0.995,-0.005,0.0,100,0,0.0,246,0,0.0,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,5635.0,242.3,262.3,0.1,0.25,0.994,-0.005,0.0,41,0,0.0,3541,0,0.0,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,5640.0,244.1,248.4,0.1,0.25,0.994,-0.005,0.0,94,0,0.0,294,0,0.0,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,5645.0,229.7,252.3,0.1,0.25,0.994,-0.006,0.0,102,0,0.0,180,0,0.0,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,5650.0,234.1,238.4,0.1,0.25,0.994,-0.006,0.0,314,0,0.0,2808,0,0.0,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,5655.0,229.2,233.4,0.1,0.25,0.994,-0.006,0.0,110,0,0.0,267,0,0.0,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,5660.0,224.2,228.4,0.1,0.25,0.994,-0.006,0.0,166,0,0.0,202,0,0.0,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,5665.0,219.2,223.4,0.1,0.25,0.994,-0.006,0.0,186,0,0.0,509,0,0.0,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,5670.0,214.2,218.4,0.15,0.25,0.994,-0.006,0.0,174,0,0.0,198,0,0.0,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,5675.0,209.2,213.5,0.15,0.25,0.993,-0.007,0.0,507,0,0.0,793,0,0.0,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,5680.0,204.2,208.5,0.15,0.3,0.992,-0.008,0.0,87,0,0.0,228,0,0.0,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,5685.0,192.4,212.4,0.15,0.3,0.992,-0.008,0.0,41,0,0.0,216,0,0.0,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,5690.0,194.2,198.5,0.15,0.3,0.992,-0.008,0.0,128,0,0.0,533,0,0.0,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,5695.0,189.2,193.5,0.2,0.3,0.991,-0.009,0.0,174,0,0.0,444,0,0.0,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,5700.0,184.3,188.5,0.2,0.25,0.99,-0.01,0.0,915,0,0.0,3686,0,0.0,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,5705.0,179.3,183.5,0.2,0.25,0.99,-0.01,0.0,80,0,0.0,406,0,0.0,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,5710.0,174.3,178.5,0.25,0.35,0.989,-0.01,0.0,94,0,0.0,732,0,0.0,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,5715.0,169.3,173.6,0.25,0.4,0.988,-0.012,0.0,298,0,0.0,1576,0,0.0,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,5720.0,164.4,168.6,0.25,0.35,0.988,-0.012,0.0,151,0,0.0,579,0,0.0,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,5725.0,159.4,163.6,0.3,0.35,0.986,-0.014,0.0,628,0,0.0,3168,0,0.0,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,5730.0,154.4,158.6,0.35,0.4,0.985,-0.014,0.0,117,0,0.0,1276,0,0.0,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,5735.0,140.8,162.5,0.35,0.5,0.984,-0.016,0.001,55,0,0.001,5253,0,530.8,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,5740.0,144.5,148.7,0.4,0.55,0.982,-0.018,0.001,177,0,0.001,1262,0,143.9,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,5745.0,139.6,143.8,0.45,0.6,0.98,-0.02,0.001,147,0,0.001,768,0,91.5,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,5750.0,134.7,138.9,0.55,0.7,0.978,-0.022,0.001,540,0,0.001,3901,0,444.1000000000001,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,5755.0,129.7,133.9,0.6,0.8,0.975,-0.024,0.001,321,0,0.001,711,0,103.2,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,5760.0,124.8,129.0,0.7,0.9,0.972,-0.027,0.001,761,0,0.001,1369,0,213.0,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,5765.0,119.9,124.1,0.8,1.0,0.969,-0.031,0.001,110,0,0.001,720,0,83.0,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,5770.0,115.1,119.3,0.95,1.15,0.964,-0.035,0.001,123,0,0.001,575,0,69.80000000000001,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,5775.0,110.2,114.4,1.1,1.25,0.96,-0.04,0.001,105,0,0.001,1202,0,130.7,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,5780.0,105.4,109.6,1.25,1.5,0.955,-0.045,0.001,191,0,0.001,1186,0,137.7,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,5785.0,100.6,104.8,1.45,1.7,0.949,-0.051,0.002,244,0,0.002,610,0,170.79999999999998,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,5790.0,95.8,100.0,1.7,1.95,0.941,-0.059,0.002,131,0,0.002,2114,0,449.0,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,5795.0,91.1,95.3,1.95,2.2,0.933,-0.067,0.002,364,0,0.002,527,0,178.2,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,5800.0,86.4,90.6,2.25,2.45,0.925,-0.075,0.002,1812,0,0.002,1683,0,699.0,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,5805.0,81.8,85.9,2.6,2.9,0.914,-0.085,0.002,259,0,0.002,640,0,179.8,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,5810.0,77.2,81.3,2.95,3.4,0.903,-0.097,0.003,230,0,0.003,927,0,347.1,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,5815.0,72.6,76.8,3.3,3.8,0.891,-0.109,0.003,135,0,0.003,623,0,227.4,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,5820.0,68.1,72.3,3.8,4.3,0.878,-0.121,0.003,200,0,0.003,971,0,351.3,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,5825.0,63.7,67.9,4.4,4.9,0.864,-0.136,0.004,924,0,0.004,1297,0,888.4000000000001,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,5830.0,59.3,63.5,5.0,5.6,0.846,-0.153,0.004,744,0,0.004,1366,0,844.0000000000001,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,5835.0,53.7,60.6,5.8,6.3,0.829,-0.171,0.004,119,0,0.004,925,0,417.6,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,5840.0,50.9,55.1,6.6,7.2,0.81,-0.19,0.005,369,0,0.005,971,0,670.0,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,5845.0,45.4,52.4,7.5,8.1,0.788,-0.211,0.005,141,0,0.005,1862,0,1001.5,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,5850.0,42.8,47.0,8.5,9.0,0.765,-0.235,0.005,977,0,0.005,1661,0,1319.0,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,5855.0,37.6,44.5,9.6,10.3,0.739,-0.26,0.006,91,0,0.006,710,0,480.6,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,5860.0,35.2,39.4,10.9,11.6,0.713,-0.287,0.006,443,0,0.006,567,0,606.0,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,5865.0,30.3,37.2,12.3,13.1,0.684,-0.316,0.006,164,0,0.006,474,0,382.8,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,5870.0,28.3,32.5,13.9,14.7,0.653,-0.347,0.007,600,0,0.007,622,0,855.4,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,5875.0,25.0,29.2,15.7,16.4,0.62,-0.38,0.007,700,0,0.007,632,0,932.4000000000002,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,5880.0,23.6,24.4,17.6,18.4,0.585,-0.415,0.007,710,0,0.007,983,0,1185.1,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,5885.0,20.8,21.6,19.8,20.6,0.548,-0.451,0.008,737,0,0.008,568,0,1044.0000000000002,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,5890.0,18.2,18.9,22.2,23.0,0.511,-0.489,0.008,1670,0,0.008,1301,0,2376.8,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,5895.0,15.8,16.5,23.6,26.7,0.471,-0.529,0.008,809,0,0.008,446,0,1004.0,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,5900.0,13.6,14.4,24.4,31.3,0.43,-0.569,0.008,2539,0,0.008,712,0,2600.8,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,5905.0,11.7,12.4,27.4,34.4,0.39,-0.609,0.008,387,0,0.008,424,0,648.8,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,5910.0,10.3,10.6,30.7,37.6,0.351,-0.648,0.008,953,0,0.008,161,0,891.2,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,5915.0,8.4,9.1,34.1,41.1,0.313,-0.686,0.007,836,0,0.007,81,0,641.9000000000001,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,5920.0,7.1,7.7,37.8,44.7,0.277,-0.723,0.007,888,0,0.007,100,0,691.6,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,5925.0,5.9,6.5,41.6,48.5,0.243,-0.757,0.006,1404,0,0.006,132,0,921.6,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,5930.0,4.8,5.4,45.5,52.5,0.212,-0.788,0.006,825,0,0.006,65,0,534.0,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,5935.0,4.0,4.5,49.6,56.6,0.182,-0.817,0.006,1075,0,0.006,8,0,649.8000000000001,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,5940.0,3.5,3.6,53.9,60.8,0.157,-0.842,0.005,795,0,0.005,82,0,438.5,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,5945.0,2.7,3.0,58.2,65.2,0.133,-0.867,0.004,1075,0,0.004,27,0,440.8,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,5950.0,2.2,2.5,62.7,69.7,0.115,-0.885,0.004,3321,0,0.004,189,0,1404.0,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,5955.0,1.8,2.05,67.3,74.3,0.097,-0.903,0.004,717,0,0.004,9,0,290.4,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,5960.0,1.6,1.7,66.2,81.2,0.081,-0.918,0.003,2318,0,0.003,39,0,707.1,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,5965.0,1.25,1.45,70.9,85.9,0.069,-0.931,0.003,989,0,0.003,24,0,303.90000000000003,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,5970.0,1.05,1.25,70.5,93.7,0.059,-0.941,0.002,1090,0,0.002,96,0,237.20000000000005,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,5975.0,0.85,1.05,78.4,98.3,0.051,-0.949,0.002,980,0,0.002,87,0,213.4,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,5980.0,0.75,0.9,84.4,101.4,0.043,-0.957,0.002,688,0,0.002,9,0,139.4,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,5985.0,0.65,0.8,89.2,106.2,0.036,-0.963,0.002,490,0,0.002,6,0,99.2,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,5990.0,0.55,0.7,94.1,111.1,0.033,-0.967,0.001,863,0,0.001,11,0,87.4,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,5995.0,0.5,0.65,98.4,118.2,0.029,-0.971,0.001,319,0,0.001,22,0,34.1,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,6000.0,0.45,0.6,103.4,123.4,0.025,-0.974,0.001,3628,0,0.001,22,0,365.0,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,6005.0,0.4,0.55,108.2,128.4,0.024,-0.976,0.001,302,0,0.001,9,0,31.1,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,6010.0,0.35,0.5,110.6,132.9,0.021,-0.978,0.001,537,0,0.001,5,0,54.2,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,6015.0,0.35,0.45,117.7,138.0,0.019,-0.981,0.001,443,0,0.001,8,0,45.1,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,6020.0,0.3,0.4,123.1,142.8,0.017,-0.982,0.001,419,0,0.001,11,0,43.0,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,6025.0,0.25,0.4,124.5,148.2,0.016,-0.984,0.001,522,0,0.001,9,0,53.1,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,6030.0,0.25,0.35,131.2,152.9,0.014,-0.986,0.001,338,0,0.001,4,0,34.2,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,6035.0,0.2,0.35,131.9,160.2,0.013,-0.986,0.001,221,0,0.001,0,0,22.1,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,6040.0,0.2,0.3,140.5,162.7,0.013,-0.987,0.001,402,0,0.001,1,0,40.3,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,6045.0,0.15,0.25,141.9,167.7,0.011,-0.989,0.0,19,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,6050.0,0.15,0.3,153.0,172.7,0.011,-0.989,0.0,1822,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,6055.0,0.15,0.25,151.8,180.1,0.009,-0.991,0.0,86,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,6060.0,0.1,0.25,159.2,183.1,0.009,-0.991,0.0,323,0,0.0,5,0,0.0,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,6070.0,0.1,0.2,171.8,192.8,0.007,-0.992,0.0,149,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,6075.0,0.1,0.2,177.9,197.8,0.006,-0.993,0.0,985,0,0.0,16,0,0.0,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,6080.0,0.05,0.2,177.0,202.8,0.006,-0.993,0.0,231,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,6090.0,0.05,0.15,187.0,212.8,0.006,-0.994,0.0,50,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,6100.0,0.05,0.15,202.9,223.0,0.005,-0.995,0.0,1474,0,0.0,17,0,0.0,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,6110.0,0.05,0.15,209.9,232.8,0.004,-0.996,0.0,241,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,6120.0,0.0,0.15,220.0,243.7,0.004,-0.996,0.0,67,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,6125.0,0.0,0.15,227.9,247.7,0.004,-0.996,0.0,630,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,6150.0,0.0,0.05,251.5,272.7,0.003,-0.997,0.0,1062,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,6175.0,0.0,0.05,271.9,297.7,0.001,-0.999,0.0,313,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,6200.0,0.0,0.05,302.9,322.7,0.001,-0.999,0.0,724,0,0.0,1,0,0.0,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,6250.0,0.0,0.05,349.1,372.7,0.001,-0.999,0.0,227,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,6300.0,0.0,0.05,401.2,422.6,0.001,-0.999,0.0,456,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,6400.0,0.0,0.05,502.7,522.4,0.001,-0.999,0.0,143,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,6600.0,0.0,0.05,700.1,722.3,0.0,-0.999,0.0,75,0,0.0,5,0,0.0,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,6800.0,0.0,0.05,902.6,922.8,0.0,-0.999,0.0,60,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,7000.0,0.0,0.05,1102.6,1123.3,0.0,-0.999,0.0,4,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,7200.0,0.0,0.05,1300.0,1322.3,0.0,-0.999,0.0,98,0,0.0,2,0,0.0,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,7400.0,0.0,0.05,1502.5,1522.6,0.0,-0.999,0.0,0,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:25.000000000",5892.58,7600.0,0.0,0.05,1696.7,1722.5,0.0,-0.999,0.0,0,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,5570.0,314.0,318.4,0.05,0.2,0.996,-0.003,0.0,95,0,0.0,317,0,0.0,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,5575.0,309.0,313.4,0.05,0.2,0.996,-0.003,0.0,161,0,0.0,459,0,0.0,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,5580.0,297.4,317.3,0.05,0.2,0.996,-0.003,0.0,35,0,0.0,401,0,0.0,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,5585.0,292.4,314.8,0.05,0.2,0.996,-0.003,0.0,25,0,0.0,475,0,0.0,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,5590.0,287.3,307.4,0.05,0.2,0.996,-0.004,0.0,26,0,0.0,165,0,0.0,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,5595.0,282.4,304.3,0.05,0.2,0.996,-0.004,0.0,15,0,0.0,149,0,0.0,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,5600.0,284.1,288.4,0.05,0.2,0.996,-0.004,0.0,1311,0,0.0,3962,0,0.0,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,5605.0,272.4,294.9,0.05,0.2,0.995,-0.004,0.0,23,0,0.0,298,0,0.0,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,5610.0,274.1,278.4,0.1,0.2,0.995,-0.004,0.0,335,0,0.0,457,0,0.0,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,5615.0,269.1,273.4,0.1,0.2,0.995,-0.004,0.0,51,0,0.0,1002,0,0.0,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,5620.0,264.1,268.4,0.1,0.2,0.995,-0.004,0.0,101,0,0.0,247,0,0.0,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,5625.0,259.1,263.4,0.1,0.2,0.996,-0.004,0.0,267,0,0.0,3011,0,0.0,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,5630.0,254.1,258.4,0.1,0.2,0.995,-0.005,0.0,100,0,0.0,246,0,0.0,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,5635.0,242.3,262.3,0.1,0.25,0.994,-0.005,0.0,41,0,0.0,3541,0,0.0,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,5640.0,244.1,248.4,0.1,0.25,0.994,-0.005,0.0,94,0,0.0,294,0,0.0,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,5645.0,229.7,252.3,0.1,0.25,0.994,-0.006,0.0,102,0,0.0,180,0,0.0,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,5650.0,234.1,238.4,0.1,0.25,0.994,-0.006,0.0,314,0,0.0,2808,0,0.0,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,5655.0,229.2,233.4,0.1,0.25,0.994,-0.006,0.0,110,0,0.0,267,0,0.0,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,5660.0,224.2,228.4,0.1,0.25,0.994,-0.006,0.0,166,0,0.0,202,0,0.0,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,5665.0,219.2,223.4,0.1,0.25,0.994,-0.006,0.0,186,0,0.0,509,0,0.0,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,5670.0,214.2,218.4,0.15,0.25,0.994,-0.006,0.0,174,0,0.0,198,0,0.0,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,5675.0,209.2,213.5,0.15,0.25,0.993,-0.007,0.0,507,0,0.0,793,0,0.0,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,5680.0,204.2,208.5,0.15,0.3,0.992,-0.008,0.0,87,0,0.0,228,0,0.0,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,5685.0,192.4,212.4,0.15,0.3,0.992,-0.008,0.0,41,0,0.0,216,0,0.0,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,5690.0,194.2,198.5,0.15,0.3,0.992,-0.008,0.0,128,0,0.0,533,0,0.0,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,5695.0,189.2,193.5,0.2,0.3,0.991,-0.009,0.0,174,0,0.0,444,0,0.0,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,5700.0,184.3,188.5,0.2,0.25,0.99,-0.01,0.0,915,0,0.0,3686,0,0.0,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,5705.0,179.3,183.5,0.2,0.25,0.99,-0.01,0.0,80,0,0.0,406,0,0.0,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,5710.0,174.3,178.5,0.25,0.35,0.989,-0.01,0.0,94,0,0.0,732,0,0.0,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,5715.0,169.3,173.6,0.25,0.4,0.988,-0.012,0.0,298,0,0.0,1576,0,0.0,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,5720.0,164.4,168.6,0.25,0.35,0.988,-0.012,0.0,151,0,0.0,579,0,0.0,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,5725.0,159.4,163.6,0.3,0.35,0.986,-0.014,0.0,628,0,0.0,3168,0,0.0,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,5730.0,154.4,158.6,0.35,0.4,0.985,-0.014,0.0,117,0,0.0,1276,0,0.0,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,5735.0,140.8,162.5,0.35,0.5,0.984,-0.016,0.001,55,0,0.001,5253,0,530.8,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,5740.0,144.5,148.7,0.4,0.55,0.982,-0.018,0.001,177,0,0.001,1262,0,143.9,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,5745.0,139.6,143.8,0.45,0.6,0.98,-0.02,0.001,147,0,0.001,768,0,91.5,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,5750.0,134.7,138.9,0.55,0.7,0.978,-0.022,0.001,540,0,0.001,3901,0,444.1000000000001,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,5755.0,129.7,133.9,0.6,0.8,0.975,-0.024,0.001,321,0,0.001,711,0,103.2,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,5760.0,124.8,129.0,0.7,0.9,0.972,-0.027,0.001,761,0,0.001,1369,0,213.0,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,5765.0,119.9,124.1,0.8,1.0,0.969,-0.031,0.001,110,0,0.001,720,0,83.0,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,5770.0,115.1,119.3,0.95,1.15,0.964,-0.035,0.001,123,0,0.001,575,0,69.80000000000001,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,5775.0,110.2,114.4,1.1,1.25,0.96,-0.04,0.001,105,0,0.001,1202,0,130.7,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,5780.0,105.4,109.6,1.25,1.5,0.955,-0.045,0.001,191,0,0.001,1186,0,137.7,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,5785.0,100.6,104.8,1.45,1.7,0.949,-0.051,0.002,244,0,0.002,610,0,170.79999999999998,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,5790.0,95.8,100.0,1.7,1.95,0.941,-0.059,0.002,131,0,0.002,2114,0,449.0,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,5795.0,91.1,95.3,1.95,2.2,0.933,-0.067,0.002,364,0,0.002,527,0,178.2,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,5800.0,86.4,90.6,2.25,2.45,0.925,-0.075,0.002,1812,0,0.002,1683,0,699.0,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,5805.0,81.8,85.9,2.6,2.9,0.914,-0.085,0.002,259,0,0.002,640,0,179.8,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,5810.0,77.2,81.3,2.95,3.4,0.903,-0.097,0.003,230,0,0.003,927,0,347.1,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,5815.0,72.6,76.8,3.3,3.8,0.891,-0.109,0.003,135,0,0.003,623,0,227.4,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,5820.0,68.1,72.3,3.8,4.3,0.878,-0.121,0.003,200,0,0.003,971,0,351.3,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,5825.0,63.7,67.9,4.4,4.9,0.864,-0.136,0.004,924,0,0.004,1297,0,888.4000000000001,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,5830.0,59.3,63.5,5.0,5.6,0.846,-0.153,0.004,744,0,0.004,1366,0,844.0000000000001,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,5835.0,53.7,60.6,5.8,6.3,0.829,-0.171,0.004,119,0,0.004,925,0,417.6,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,5840.0,50.9,55.1,6.6,7.2,0.81,-0.19,0.005,369,0,0.005,971,0,670.0,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,5845.0,45.4,52.4,7.5,8.1,0.788,-0.211,0.005,141,0,0.005,1862,0,1001.5,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,5850.0,42.8,47.0,8.5,9.0,0.765,-0.235,0.005,977,0,0.005,1661,0,1319.0,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,5855.0,37.6,44.5,9.6,10.3,0.739,-0.26,0.006,91,0,0.006,710,0,480.6,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,5860.0,35.2,39.4,10.9,11.6,0.713,-0.287,0.006,443,0,0.006,567,0,606.0,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,5865.0,30.3,37.2,12.3,13.1,0.684,-0.316,0.006,164,0,0.006,474,0,382.8,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,5870.0,28.3,32.5,13.9,14.7,0.653,-0.347,0.007,600,0,0.007,622,0,855.4,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,5875.0,25.0,29.2,15.7,16.4,0.62,-0.38,0.007,700,0,0.007,632,0,932.4000000000002,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,5880.0,23.6,24.4,17.6,18.4,0.585,-0.415,0.007,710,0,0.007,983,0,1185.1,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,5885.0,20.8,21.6,19.8,20.6,0.548,-0.451,0.008,737,0,0.008,568,0,1044.0000000000002,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,5890.0,18.2,18.9,22.2,23.0,0.511,-0.489,0.008,1670,0,0.008,1301,0,2376.8,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,5895.0,15.8,16.5,23.6,26.7,0.471,-0.529,0.008,809,0,0.008,446,0,1004.0,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,5900.0,13.6,14.4,24.4,31.3,0.43,-0.569,0.008,2539,0,0.008,712,0,2600.8,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,5905.0,11.7,12.4,27.4,34.4,0.39,-0.609,0.008,387,0,0.008,424,0,648.8,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,5910.0,10.3,10.6,30.7,37.6,0.351,-0.648,0.008,953,0,0.008,161,0,891.2,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,5915.0,8.4,9.1,34.1,41.1,0.313,-0.686,0.007,836,0,0.007,81,0,641.9000000000001,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,5920.0,7.1,7.7,37.8,44.7,0.277,-0.723,0.007,888,0,0.007,100,0,691.6,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,5925.0,5.9,6.5,41.6,48.5,0.243,-0.757,0.006,1404,0,0.006,132,0,921.6,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,5930.0,4.8,5.4,45.5,52.5,0.212,-0.788,0.006,825,0,0.006,65,0,534.0,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,5935.0,4.0,4.5,49.6,56.6,0.182,-0.817,0.006,1075,0,0.006,8,0,649.8000000000001,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,5940.0,3.5,3.6,53.9,60.8,0.157,-0.842,0.005,795,0,0.005,82,0,438.5,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,5945.0,2.7,3.0,58.2,65.2,0.133,-0.867,0.004,1075,0,0.004,27,0,440.8,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,5950.0,2.2,2.5,62.7,69.7,0.115,-0.885,0.004,3321,0,0.004,189,0,1404.0,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,5955.0,1.8,2.05,67.3,74.3,0.097,-0.903,0.004,717,0,0.004,9,0,290.4,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,5960.0,1.6,1.7,66.2,81.2,0.081,-0.918,0.003,2318,0,0.003,39,0,707.1,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,5965.0,1.25,1.45,70.9,85.9,0.069,-0.931,0.003,989,0,0.003,24,0,303.90000000000003,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,5970.0,1.05,1.25,70.5,93.7,0.059,-0.941,0.002,1090,0,0.002,96,0,237.20000000000005,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,5975.0,0.85,1.05,78.4,98.3,0.051,-0.949,0.002,980,0,0.002,87,0,213.4,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,5980.0,0.75,0.9,84.4,101.4,0.043,-0.957,0.002,688,0,0.002,9,0,139.4,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,5985.0,0.65,0.8,89.2,106.2,0.036,-0.963,0.002,490,0,0.002,6,0,99.2,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,5990.0,0.55,0.7,94.1,111.1,0.033,-0.967,0.001,863,0,0.001,11,0,87.4,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,5995.0,0.5,0.65,98.4,118.2,0.029,-0.971,0.001,319,0,0.001,22,0,34.1,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,6000.0,0.45,0.6,103.4,123.4,0.025,-0.974,0.001,3628,0,0.001,22,0,365.0,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,6005.0,0.4,0.55,108.2,128.4,0.024,-0.976,0.001,302,0,0.001,9,0,31.1,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,6010.0,0.35,0.5,110.6,132.9,0.021,-0.978,0.001,537,0,0.001,5,0,54.2,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,6015.0,0.35,0.45,117.7,138.0,0.019,-0.981,0.001,443,0,0.001,8,0,45.1,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,6020.0,0.3,0.4,123.1,142.8,0.017,-0.982,0.001,419,0,0.001,11,0,43.0,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,6025.0,0.25,0.4,124.5,148.2,0.016,-0.984,0.001,522,0,0.001,9,0,53.1,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,6030.0,0.25,0.35,131.2,152.9,0.014,-0.986,0.001,338,0,0.001,4,0,34.2,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,6035.0,0.2,0.35,131.9,160.2,0.013,-0.986,0.001,221,0,0.001,0,0,22.1,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,6040.0,0.2,0.3,140.5,162.7,0.013,-0.987,0.001,402,0,0.001,1,0,40.3,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,6045.0,0.15,0.25,141.9,167.7,0.011,-0.989,0.0,19,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,6050.0,0.15,0.3,153.0,172.7,0.011,-0.989,0.0,1822,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,6055.0,0.15,0.25,151.8,180.1,0.009,-0.991,0.0,86,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,6060.0,0.1,0.25,159.2,183.1,0.009,-0.991,0.0,323,0,0.0,5,0,0.0,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,6070.0,0.1,0.2,171.8,192.8,0.007,-0.992,0.0,149,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,6075.0,0.1,0.2,177.9,197.8,0.006,-0.993,0.0,985,0,0.0,16,0,0.0,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,6080.0,0.05,0.2,177.0,202.8,0.006,-0.993,0.0,231,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,6090.0,0.05,0.15,187.0,212.8,0.006,-0.994,0.0,50,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,6100.0,0.05,0.15,202.9,223.0,0.005,-0.995,0.0,1474,0,0.0,17,0,0.0,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,6110.0,0.05,0.15,209.9,232.8,0.004,-0.996,0.0,241,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,6120.0,0.0,0.15,220.0,243.7,0.004,-0.996,0.0,67,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,6125.0,0.0,0.15,227.9,247.7,0.004,-0.996,0.0,630,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,6150.0,0.0,0.05,251.5,272.7,0.003,-0.997,0.0,1062,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,6175.0,0.0,0.05,271.9,297.7,0.001,-0.999,0.0,313,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,6200.0,0.0,0.05,302.9,322.7,0.001,-0.999,0.0,724,0,0.0,1,0,0.0,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,6250.0,0.0,0.05,349.1,372.7,0.001,-0.999,0.0,227,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,6300.0,0.0,0.05,401.2,422.6,0.001,-0.999,0.0,456,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,6400.0,0.0,0.05,502.7,522.4,0.001,-0.999,0.0,143,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,6600.0,0.0,0.05,700.1,722.3,0.0,-0.999,0.0,75,0,0.0,5,0,0.0,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,6800.0,0.0,0.05,902.6,922.8,0.0,-0.999,0.0,60,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,7000.0,0.0,0.05,1102.6,1123.3,0.0,-0.999,0.0,4,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,7200.0,0.0,0.05,1300.0,1322.3,0.0,-0.999,0.0,98,0,0.0,2,0,0.0,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,7400.0,0.0,0.05,1502.5,1522.6,0.0,-0.999,0.0,0,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:36.000000000",5892.58,7600.0,0.0,0.05,1696.7,1722.5,0.0,-0.999,0.0,0,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,5570.0,314.0,318.4,0.05,0.2,0.996,-0.003,0.0,95,0,0.0,317,0,0.0,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,5575.0,309.0,313.4,0.05,0.2,0.996,-0.003,0.0,161,0,0.0,459,0,0.0,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,5580.0,297.4,317.3,0.05,0.2,0.996,-0.003,0.0,35,0,0.0,401,0,0.0,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,5585.0,292.4,314.8,0.05,0.2,0.996,-0.003,0.0,25,0,0.0,475,0,0.0,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,5590.0,287.3,307.4,0.05,0.2,0.996,-0.004,0.0,26,0,0.0,165,0,0.0,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,5595.0,282.4,304.3,0.05,0.2,0.996,-0.004,0.0,15,0,0.0,149,0,0.0,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,5600.0,284.1,288.4,0.05,0.2,0.996,-0.004,0.0,1311,0,0.0,3962,0,0.0,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,5605.0,272.4,294.9,0.05,0.2,0.995,-0.004,0.0,23,0,0.0,298,0,0.0,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,5610.0,274.1,278.4,0.1,0.2,0.995,-0.004,0.0,335,0,0.0,457,0,0.0,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,5615.0,269.1,273.4,0.1,0.2,0.995,-0.004,0.0,51,0,0.0,1002,0,0.0,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,5620.0,264.1,268.4,0.1,0.2,0.995,-0.004,0.0,101,0,0.0,247,0,0.0,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,5625.0,259.1,263.4,0.1,0.2,0.996,-0.004,0.0,267,0,0.0,3011,0,0.0,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,5630.0,254.1,258.4,0.1,0.2,0.995,-0.005,0.0,100,0,0.0,246,0,0.0,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,5635.0,242.3,262.3,0.1,0.25,0.994,-0.005,0.0,41,0,0.0,3541,0,0.0,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,5640.0,244.1,248.4,0.1,0.25,0.994,-0.005,0.0,94,0,0.0,294,0,0.0,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,5645.0,229.7,252.3,0.1,0.25,0.994,-0.006,0.0,102,0,0.0,180,0,0.0,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,5650.0,234.1,238.4,0.1,0.25,0.994,-0.006,0.0,314,0,0.0,2808,0,0.0,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,5655.0,229.2,233.4,0.1,0.25,0.994,-0.006,0.0,110,0,0.0,267,0,0.0,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,5660.0,224.2,228.4,0.1,0.25,0.994,-0.006,0.0,166,0,0.0,202,0,0.0,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,5665.0,219.2,223.4,0.1,0.25,0.994,-0.006,0.0,186,0,0.0,509,0,0.0,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,5670.0,214.2,218.4,0.15,0.25,0.994,-0.006,0.0,174,0,0.0,198,0,0.0,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,5675.0,209.2,213.5,0.15,0.25,0.993,-0.007,0.0,507,0,0.0,793,0,0.0,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,5680.0,204.2,208.5,0.15,0.3,0.992,-0.008,0.0,87,0,0.0,228,0,0.0,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,5685.0,192.4,212.4,0.15,0.3,0.992,-0.008,0.0,41,0,0.0,216,0,0.0,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,5690.0,194.2,198.5,0.15,0.3,0.992,-0.008,0.0,128,0,0.0,533,0,0.0,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,5695.0,189.2,193.5,0.2,0.3,0.991,-0.009,0.0,174,0,0.0,444,0,0.0,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,5700.0,184.3,188.5,0.2,0.25,0.99,-0.01,0.0,915,0,0.0,3686,0,0.0,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,5705.0,179.3,183.5,0.2,0.25,0.99,-0.01,0.0,80,0,0.0,406,0,0.0,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,5710.0,174.3,178.5,0.25,0.35,0.989,-0.01,0.0,94,0,0.0,732,0,0.0,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,5715.0,169.3,173.6,0.25,0.4,0.988,-0.012,0.0,298,0,0.0,1576,0,0.0,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,5720.0,164.4,168.6,0.25,0.35,0.988,-0.012,0.0,151,0,0.0,579,0,0.0,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,5725.0,159.4,163.6,0.3,0.35,0.986,-0.014,0.0,628,0,0.0,3168,0,0.0,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,5730.0,154.4,158.6,0.35,0.4,0.985,-0.014,0.0,117,0,0.0,1276,0,0.0,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,5735.0,140.8,162.5,0.35,0.5,0.984,-0.016,0.001,55,0,0.001,5253,0,530.8,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,5740.0,144.5,148.7,0.4,0.55,0.982,-0.018,0.001,177,0,0.001,1262,0,143.9,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,5745.0,139.6,143.8,0.45,0.6,0.98,-0.02,0.001,147,0,0.001,768,0,91.5,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,5750.0,134.7,138.9,0.55,0.7,0.978,-0.022,0.001,540,0,0.001,3901,0,444.1000000000001,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,5755.0,129.7,133.9,0.6,0.8,0.975,-0.024,0.001,321,0,0.001,711,0,103.2,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,5760.0,124.8,129.0,0.7,0.9,0.972,-0.027,0.001,761,0,0.001,1369,0,213.0,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,5765.0,119.9,124.1,0.8,1.0,0.969,-0.031,0.001,110,0,0.001,720,0,83.0,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,5770.0,115.1,119.3,0.95,1.15,0.964,-0.035,0.001,123,0,0.001,575,0,69.80000000000001,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,5775.0,110.2,114.4,1.1,1.25,0.96,-0.04,0.001,105,0,0.001,1202,0,130.7,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,5780.0,105.4,109.6,1.25,1.5,0.955,-0.045,0.001,191,0,0.001,1186,0,137.7,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,5785.0,100.6,104.8,1.45,1.7,0.949,-0.051,0.002,244,0,0.002,610,0,170.79999999999998,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,5790.0,95.8,100.0,1.7,1.95,0.941,-0.059,0.002,131,0,0.002,2114,0,449.0,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,5795.0,91.1,95.3,1.95,2.2,0.933,-0.067,0.002,364,0,0.002,527,0,178.2,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,5800.0,86.4,90.6,2.25,2.45,0.925,-0.075,0.002,1812,0,0.002,1683,0,699.0,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,5805.0,81.8,85.9,2.6,2.9,0.914,-0.085,0.002,259,0,0.002,640,0,179.8,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,5810.0,77.2,81.3,2.95,3.4,0.903,-0.097,0.003,230,0,0.003,927,0,347.1,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,5815.0,72.6,76.8,3.3,3.8,0.891,-0.109,0.003,135,0,0.003,623,0,227.4,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,5820.0,68.1,72.3,3.8,4.3,0.878,-0.121,0.003,200,0,0.003,971,0,351.3,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,5825.0,63.7,67.9,4.4,4.9,0.864,-0.136,0.004,924,0,0.004,1297,0,888.4000000000001,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,5830.0,59.3,63.5,5.0,5.6,0.846,-0.153,0.004,744,0,0.004,1366,0,844.0000000000001,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,5835.0,53.7,60.6,5.8,6.3,0.829,-0.171,0.004,119,0,0.004,925,0,417.6,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,5840.0,50.9,55.1,6.6,7.2,0.81,-0.19,0.005,369,0,0.005,971,0,670.0,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,5845.0,45.4,52.4,7.5,8.1,0.788,-0.211,0.005,141,0,0.005,1862,0,1001.5,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,5850.0,42.8,47.0,8.5,9.0,0.765,-0.235,0.005,977,0,0.005,1661,0,1319.0,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,5855.0,37.6,44.5,9.6,10.3,0.739,-0.26,0.006,91,0,0.006,710,0,480.6,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,5860.0,35.2,39.4,10.9,11.6,0.713,-0.287,0.006,443,0,0.006,567,0,606.0,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,5865.0,30.3,37.2,12.3,13.1,0.684,-0.316,0.006,164,0,0.006,474,0,382.8,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,5870.0,28.3,32.5,13.9,14.7,0.653,-0.347,0.007,600,0,0.007,622,0,855.4,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,5875.0,25.0,29.2,15.7,16.4,0.62,-0.38,0.007,700,0,0.007,632,0,932.4000000000002,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,5880.0,23.6,24.4,17.6,18.4,0.585,-0.415,0.007,710,0,0.007,983,0,1185.1,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,5885.0,20.8,21.6,19.8,20.6,0.548,-0.451,0.008,737,0,0.008,568,0,1044.0000000000002,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,5890.0,18.2,18.9,22.2,23.0,0.511,-0.489,0.008,1670,0,0.008,1301,0,2376.8,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,5895.0,15.8,16.5,23.6,26.7,0.471,-0.529,0.008,809,0,0.008,446,0,1004.0,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,5900.0,13.6,14.4,24.4,31.3,0.43,-0.569,0.008,2539,0,0.008,712,0,2600.8,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,5905.0,11.7,12.4,27.4,34.4,0.39,-0.609,0.008,387,0,0.008,424,0,648.8,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,5910.0,10.3,10.6,30.7,37.6,0.351,-0.648,0.008,953,0,0.008,161,0,891.2,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,5915.0,8.4,9.1,34.1,41.1,0.313,-0.686,0.007,836,0,0.007,81,0,641.9000000000001,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,5920.0,7.1,7.7,37.8,44.7,0.277,-0.723,0.007,888,0,0.007,100,0,691.6,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,5925.0,5.9,6.5,41.6,48.5,0.243,-0.757,0.006,1404,0,0.006,132,0,921.6,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,5930.0,4.8,5.4,45.5,52.5,0.212,-0.788,0.006,825,0,0.006,65,0,534.0,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,5935.0,4.0,4.5,49.6,56.6,0.182,-0.817,0.006,1075,0,0.006,8,0,649.8000000000001,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,5940.0,3.5,3.6,53.9,60.8,0.157,-0.842,0.005,795,0,0.005,82,0,438.5,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,5945.0,2.7,3.0,58.2,65.2,0.133,-0.867,0.004,1075,0,0.004,27,0,440.8,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,5950.0,2.2,2.5,62.7,69.7,0.115,-0.885,0.004,3321,0,0.004,189,0,1404.0,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,5955.0,1.8,2.05,67.3,74.3,0.097,-0.903,0.004,717,0,0.004,9,0,290.4,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,5960.0,1.6,1.7,66.2,81.2,0.081,-0.918,0.003,2318,0,0.003,39,0,707.1,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,5965.0,1.25,1.45,70.9,85.9,0.069,-0.931,0.003,989,0,0.003,24,0,303.90000000000003,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,5970.0,1.05,1.25,70.5,93.7,0.059,-0.941,0.002,1090,0,0.002,96,0,237.20000000000005,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,5975.0,0.85,1.05,78.4,98.3,0.051,-0.949,0.002,980,0,0.002,87,0,213.4,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,5980.0,0.75,0.9,84.4,101.4,0.043,-0.957,0.002,688,0,0.002,9,0,139.4,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,5985.0,0.65,0.8,89.2,106.2,0.036,-0.963,0.002,490,0,0.002,6,0,99.2,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,5990.0,0.55,0.7,94.1,111.1,0.033,-0.967,0.001,863,0,0.001,11,0,87.4,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,5995.0,0.5,0.65,98.4,118.2,0.029,-0.971,0.001,319,0,0.001,22,0,34.1,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,6000.0,0.45,0.6,103.4,123.4,0.025,-0.974,0.001,3628,0,0.001,22,0,365.0,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,6005.0,0.4,0.55,108.2,128.4,0.024,-0.976,0.001,302,0,0.001,9,0,31.1,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,6010.0,0.35,0.5,110.6,132.9,0.021,-0.978,0.001,537,0,0.001,5,0,54.2,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,6015.0,0.35,0.45,117.7,138.0,0.019,-0.981,0.001,443,0,0.001,8,0,45.1,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,6020.0,0.3,0.4,123.1,142.8,0.017,-0.982,0.001,419,0,0.001,11,0,43.0,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,6025.0,0.25,0.4,124.5,148.2,0.016,-0.984,0.001,522,0,0.001,9,0,53.1,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,6030.0,0.25,0.35,131.2,152.9,0.014,-0.986,0.001,338,0,0.001,4,0,34.2,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,6035.0,0.2,0.35,131.9,160.2,0.013,-0.986,0.001,221,0,0.001,0,0,22.1,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,6040.0,0.2,0.3,140.5,162.7,0.013,-0.987,0.001,402,0,0.001,1,0,40.3,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,6045.0,0.15,0.25,141.9,167.7,0.011,-0.989,0.0,19,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,6050.0,0.15,0.3,153.0,172.7,0.011,-0.989,0.0,1822,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,6055.0,0.15,0.25,151.8,180.1,0.009,-0.991,0.0,86,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,6060.0,0.1,0.25,159.2,183.1,0.009,-0.991,0.0,323,0,0.0,5,0,0.0,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,6070.0,0.1,0.2,171.8,192.8,0.007,-0.992,0.0,149,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,6075.0,0.1,0.2,177.9,197.8,0.006,-0.993,0.0,985,0,0.0,16,0,0.0,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,6080.0,0.05,0.2,177.0,202.8,0.006,-0.993,0.0,231,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,6090.0,0.05,0.15,187.0,212.8,0.006,-0.994,0.0,50,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,6100.0,0.05,0.15,202.9,223.0,0.005,-0.995,0.0,1474,0,0.0,17,0,0.0,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,6110.0,0.05,0.15,209.9,232.8,0.004,-0.996,0.0,241,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,6120.0,0.0,0.15,220.0,243.7,0.004,-0.996,0.0,67,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,6125.0,0.0,0.15,227.9,247.7,0.004,-0.996,0.0,630,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,6150.0,0.0,0.05,251.5,272.7,0.003,-0.997,0.0,1062,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,6175.0,0.0,0.05,271.9,297.7,0.001,-0.999,0.0,313,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,6200.0,0.0,0.05,302.9,322.7,0.001,-0.999,0.0,724,0,0.0,1,0,0.0,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,6250.0,0.0,0.05,349.1,372.7,0.001,-0.999,0.0,227,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,6300.0,0.0,0.05,401.2,422.6,0.001,-0.999,0.0,456,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,6400.0,0.0,0.05,502.7,522.4,0.001,-0.999,0.0,143,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,6600.0,0.0,0.05,700.1,722.3,0.0,-0.999,0.0,75,0,0.0,5,0,0.0,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,6800.0,0.0,0.05,902.6,922.8,0.0,-0.999,0.0,60,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,7000.0,0.0,0.05,1102.6,1123.3,0.0,-0.999,0.0,4,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,7200.0,0.0,0.05,1300.0,1322.3,0.0,-0.999,0.0,98,0,0.0,2,0,0.0,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,7400.0,0.0,0.05,1502.5,1522.6,0.0,-0.999,0.0,0,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:48.000000000",5892.58,7600.0,0.0,0.05,1696.7,1722.5,0.0,-0.999,0.0,0,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,5570.0,314.0,318.4,0.05,0.2,0.996,-0.003,0.0,95,0,0.0,317,0,0.0,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,5575.0,309.0,313.4,0.05,0.2,0.996,-0.003,0.0,161,0,0.0,459,0,0.0,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,5580.0,297.4,317.3,0.05,0.2,0.996,-0.003,0.0,35,0,0.0,401,0,0.0,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,5585.0,292.4,314.8,0.05,0.2,0.996,-0.003,0.0,25,0,0.0,475,0,0.0,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,5590.0,287.3,307.4,0.05,0.2,0.996,-0.004,0.0,26,0,0.0,165,0,0.0,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,5595.0,282.4,304.3,0.05,0.2,0.996,-0.004,0.0,15,0,0.0,149,0,0.0,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,5600.0,284.1,288.4,0.05,0.2,0.996,-0.004,0.0,1311,0,0.0,3962,0,0.0,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,5605.0,272.4,294.9,0.05,0.2,0.995,-0.004,0.0,23,0,0.0,298,0,0.0,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,5610.0,274.1,278.4,0.1,0.2,0.995,-0.004,0.0,335,0,0.0,457,0,0.0,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,5615.0,269.1,273.4,0.1,0.2,0.995,-0.004,0.0,51,0,0.0,1002,0,0.0,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,5620.0,264.1,268.4,0.1,0.2,0.995,-0.004,0.0,101,0,0.0,247,0,0.0,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,5625.0,259.1,263.4,0.1,0.2,0.996,-0.004,0.0,267,0,0.0,3011,0,0.0,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,5630.0,254.1,258.4,0.1,0.2,0.995,-0.005,0.0,100,0,0.0,246,0,0.0,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,5635.0,242.3,262.3,0.1,0.25,0.994,-0.005,0.0,41,0,0.0,3541,0,0.0,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,5640.0,244.1,248.4,0.1,0.25,0.994,-0.005,0.0,94,0,0.0,294,0,0.0,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,5645.0,229.7,252.3,0.1,0.25,0.994,-0.006,0.0,102,0,0.0,180,0,0.0,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,5650.0,234.1,238.4,0.1,0.25,0.994,-0.006,0.0,314,0,0.0,2808,0,0.0,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,5655.0,229.2,233.4,0.1,0.25,0.994,-0.006,0.0,110,0,0.0,267,0,0.0,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,5660.0,224.2,228.4,0.1,0.25,0.994,-0.006,0.0,166,0,0.0,202,0,0.0,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,5665.0,219.2,223.4,0.1,0.25,0.994,-0.006,0.0,186,0,0.0,509,0,0.0,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,5670.0,214.2,218.4,0.15,0.25,0.994,-0.006,0.0,174,0,0.0,198,0,0.0,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,5675.0,209.2,213.5,0.15,0.25,0.993,-0.007,0.0,507,0,0.0,793,0,0.0,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,5680.0,204.2,208.5,0.15,0.3,0.992,-0.008,0.0,87,0,0.0,228,0,0.0,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,5685.0,192.4,212.4,0.15,0.3,0.992,-0.008,0.0,41,0,0.0,216,0,0.0,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,5690.0,194.2,198.5,0.15,0.3,0.992,-0.008,0.0,128,0,0.0,533,0,0.0,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,5695.0,189.2,193.5,0.2,0.3,0.991,-0.009,0.0,174,0,0.0,444,0,0.0,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,5700.0,184.3,188.5,0.2,0.25,0.99,-0.01,0.0,915,0,0.0,3686,0,0.0,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,5705.0,179.3,183.5,0.2,0.25,0.99,-0.01,0.0,80,0,0.0,406,0,0.0,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,5710.0,174.3,178.5,0.25,0.35,0.989,-0.01,0.0,94,0,0.0,732,0,0.0,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,5715.0,169.3,173.6,0.25,0.4,0.988,-0.012,0.0,298,0,0.0,1576,0,0.0,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,5720.0,164.4,168.6,0.25,0.35,0.988,-0.012,0.0,151,0,0.0,579,0,0.0,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,5725.0,159.4,163.6,0.3,0.35,0.986,-0.014,0.0,628,0,0.0,3168,0,0.0,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,5730.0,154.4,158.6,0.35,0.4,0.985,-0.014,0.0,117,0,0.0,1276,0,0.0,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,5735.0,140.8,162.5,0.35,0.5,0.984,-0.016,0.001,55,0,0.001,5253,0,530.8,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,5740.0,144.5,148.7,0.4,0.55,0.982,-0.018,0.001,177,0,0.001,1262,0,143.9,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,5745.0,139.6,143.8,0.45,0.6,0.98,-0.02,0.001,147,0,0.001,768,0,91.5,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,5750.0,134.7,138.9,0.55,0.7,0.978,-0.022,0.001,540,0,0.001,3901,0,444.1000000000001,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,5755.0,129.7,133.9,0.6,0.8,0.975,-0.024,0.001,321,0,0.001,711,0,103.2,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,5760.0,124.8,129.0,0.7,0.9,0.972,-0.027,0.001,761,0,0.001,1369,0,213.0,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,5765.0,119.9,124.1,0.8,1.0,0.969,-0.031,0.001,110,0,0.001,720,0,83.0,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,5770.0,115.1,119.3,0.95,1.15,0.964,-0.035,0.001,123,0,0.001,575,0,69.80000000000001,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,5775.0,110.2,114.4,1.1,1.25,0.96,-0.04,0.001,105,0,0.001,1202,0,130.7,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,5780.0,105.4,109.6,1.25,1.5,0.955,-0.045,0.001,191,0,0.001,1186,0,137.7,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,5785.0,100.6,104.8,1.45,1.7,0.949,-0.051,0.002,244,0,0.002,610,0,170.79999999999998,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,5790.0,95.8,100.0,1.7,1.95,0.941,-0.059,0.002,131,0,0.002,2114,0,449.0,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,5795.0,91.1,95.3,1.95,2.2,0.933,-0.067,0.002,364,0,0.002,527,0,178.2,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,5800.0,86.4,90.6,2.25,2.45,0.925,-0.075,0.002,1812,0,0.002,1683,0,699.0,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,5805.0,81.8,85.9,2.6,2.9,0.914,-0.085,0.002,259,0,0.002,640,0,179.8,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,5810.0,77.2,81.3,2.95,3.4,0.903,-0.097,0.003,230,0,0.003,927,0,347.1,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,5815.0,72.6,76.8,3.3,3.8,0.891,-0.109,0.003,135,0,0.003,623,0,227.4,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,5820.0,68.1,72.3,3.8,4.3,0.878,-0.121,0.003,200,0,0.003,971,0,351.3,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,5825.0,63.7,67.9,4.4,4.9,0.864,-0.136,0.004,924,0,0.004,1297,0,888.4000000000001,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,5830.0,59.3,63.5,5.0,5.6,0.846,-0.153,0.004,744,0,0.004,1366,0,844.0000000000001,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,5835.0,53.7,60.6,5.8,6.3,0.829,-0.171,0.004,119,0,0.004,925,0,417.6,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,5840.0,50.9,55.1,6.6,7.2,0.81,-0.19,0.005,369,0,0.005,971,0,670.0,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,5845.0,45.4,52.4,7.5,8.1,0.788,-0.211,0.005,141,0,0.005,1862,0,1001.5,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,5850.0,42.8,47.0,8.5,9.0,0.765,-0.235,0.005,977,0,0.005,1661,0,1319.0,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,5855.0,37.6,44.5,9.6,10.3,0.739,-0.26,0.006,91,0,0.006,710,0,480.6,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,5860.0,35.2,39.4,10.9,11.6,0.713,-0.287,0.006,443,0,0.006,567,0,606.0,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,5865.0,30.3,37.2,12.3,13.1,0.684,-0.316,0.006,164,0,0.006,474,0,382.8,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,5870.0,28.3,32.5,13.9,14.7,0.653,-0.347,0.007,600,0,0.007,622,0,855.4,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,5875.0,25.0,29.2,15.7,16.4,0.62,-0.38,0.007,700,0,0.007,632,0,932.4000000000002,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,5880.0,23.6,24.4,17.6,18.4,0.585,-0.415,0.007,710,0,0.007,983,0,1185.1,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,5885.0,20.8,21.6,19.8,20.6,0.548,-0.451,0.008,737,0,0.008,568,0,1044.0000000000002,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,5890.0,18.2,18.9,22.2,23.0,0.511,-0.489,0.008,1670,0,0.008,1301,0,2376.8,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,5895.0,15.8,16.5,23.6,26.7,0.471,-0.529,0.008,809,0,0.008,446,0,1004.0,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,5900.0,13.6,14.4,24.4,31.3,0.43,-0.569,0.008,2539,0,0.008,712,0,2600.8,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,5905.0,11.7,12.4,27.4,34.4,0.39,-0.609,0.008,387,0,0.008,424,0,648.8,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,5910.0,10.3,10.6,30.7,37.6,0.351,-0.648,0.008,953,0,0.008,161,0,891.2,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,5915.0,8.4,9.1,34.1,41.1,0.313,-0.686,0.007,836,0,0.007,81,0,641.9000000000001,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,5920.0,7.1,7.7,37.8,44.7,0.277,-0.723,0.007,888,0,0.007,100,0,691.6,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,5925.0,5.9,6.5,41.6,48.5,0.243,-0.757,0.006,1404,0,0.006,132,0,921.6,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,5930.0,4.8,5.4,45.5,52.5,0.212,-0.788,0.006,825,0,0.006,65,0,534.0,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,5935.0,4.0,4.5,49.6,56.6,0.182,-0.817,0.006,1075,0,0.006,8,0,649.8000000000001,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,5940.0,3.5,3.6,53.9,60.8,0.157,-0.842,0.005,795,0,0.005,82,0,438.5,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,5945.0,2.7,3.0,58.2,65.2,0.133,-0.867,0.004,1075,0,0.004,27,0,440.8,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,5950.0,2.2,2.5,62.7,69.7,0.115,-0.885,0.004,3321,0,0.004,189,0,1404.0,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,5955.0,1.8,2.05,67.3,74.3,0.097,-0.903,0.004,717,0,0.004,9,0,290.4,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,5960.0,1.6,1.7,66.2,81.2,0.081,-0.918,0.003,2318,0,0.003,39,0,707.1,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,5965.0,1.25,1.45,70.9,85.9,0.069,-0.931,0.003,989,0,0.003,24,0,303.90000000000003,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,5970.0,1.05,1.25,70.5,93.7,0.059,-0.941,0.002,1090,0,0.002,96,0,237.20000000000005,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,5975.0,0.85,1.05,78.4,98.3,0.051,-0.949,0.002,980,0,0.002,87,0,213.4,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,5980.0,0.75,0.9,84.4,101.4,0.043,-0.957,0.002,688,0,0.002,9,0,139.4,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,5985.0,0.65,0.8,89.2,106.2,0.036,-0.963,0.002,490,0,0.002,6,0,99.2,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,5990.0,0.55,0.7,94.1,111.1,0.033,-0.967,0.001,863,0,0.001,11,0,87.4,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,5995.0,0.5,0.65,98.4,118.2,0.029,-0.971,0.001,319,0,0.001,22,0,34.1,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,6000.0,0.45,0.6,103.4,123.4,0.025,-0.974,0.001,3628,0,0.001,22,0,365.0,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,6005.0,0.4,0.55,108.2,128.4,0.024,-0.976,0.001,302,0,0.001,9,0,31.1,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,6010.0,0.35,0.5,110.6,132.9,0.021,-0.978,0.001,537,0,0.001,5,0,54.2,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,6015.0,0.35,0.45,117.7,138.0,0.019,-0.981,0.001,443,0,0.001,8,0,45.1,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,6020.0,0.3,0.4,123.1,142.8,0.017,-0.982,0.001,419,0,0.001,11,0,43.0,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,6025.0,0.25,0.4,124.5,148.2,0.016,-0.984,0.001,522,0,0.001,9,0,53.1,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,6030.0,0.25,0.35,131.2,152.9,0.014,-0.986,0.001,338,0,0.001,4,0,34.2,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,6035.0,0.2,0.35,131.9,160.2,0.013,-0.986,0.001,221,0,0.001,0,0,22.1,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,6040.0,0.2,0.3,140.5,162.7,0.013,-0.987,0.001,402,0,0.001,1,0,40.3,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,6045.0,0.15,0.25,141.9,167.7,0.011,-0.989,0.0,19,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,6050.0,0.15,0.3,153.0,172.7,0.011,-0.989,0.0,1822,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,6055.0,0.15,0.25,151.8,180.1,0.009,-0.991,0.0,86,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,6060.0,0.1,0.25,159.2,183.1,0.009,-0.991,0.0,323,0,0.0,5,0,0.0,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,6070.0,0.1,0.2,171.8,192.8,0.007,-0.992,0.0,149,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,6075.0,0.1,0.2,177.9,197.8,0.006,-0.993,0.0,985,0,0.0,16,0,0.0,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,6080.0,0.05,0.2,177.0,202.8,0.006,-0.993,0.0,231,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,6090.0,0.05,0.15,187.0,212.8,0.006,-0.994,0.0,50,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,6100.0,0.05,0.15,202.9,223.0,0.005,-0.995,0.0,1474,0,0.0,17,0,0.0,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,6110.0,0.05,0.15,209.9,232.8,0.004,-0.996,0.0,241,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,6120.0,0.0,0.15,220.0,243.7,0.004,-0.996,0.0,67,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,6125.0,0.0,0.15,227.9,247.7,0.004,-0.996,0.0,630,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,6150.0,0.0,0.05,251.5,272.7,0.003,-0.997,0.0,1062,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,6175.0,0.0,0.05,271.9,297.7,0.001,-0.999,0.0,313,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,6200.0,0.0,0.05,302.9,322.7,0.001,-0.999,0.0,724,0,0.0,1,0,0.0,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,6250.0,0.0,0.05,349.1,372.7,0.001,-0.999,0.0,227,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,6300.0,0.0,0.05,401.2,422.6,0.001,-0.999,0.0,456,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,6400.0,0.0,0.05,502.7,522.4,0.001,-0.999,0.0,143,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,6600.0,0.0,0.05,700.1,722.3,0.0,-0.999,0.0,75,0,0.0,5,0,0.0,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,6800.0,0.0,0.05,902.6,922.8,0.0,-0.999,0.0,60,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,7000.0,0.0,0.05,1102.6,1123.3,0.0,-0.999,0.0,4,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,7200.0,0.0,0.05,1300.0,1322.3,0.0,-0.999,0.0,98,0,0.0,2,0,0.0,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,7400.0,0.0,0.05,1502.5,1522.6,0.0,-0.999,0.0,0,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:29:59.000000000",5892.58,7600.0,0.0,0.05,1696.7,1722.5,0.0,-0.999,0.0,0,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5545.0,317.2,332.5,0.0,0.05,0.997,-0.003,0.0,10,0,0.0,221,1,0.0,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5550.0,321.6,327.1,0.0,0.05,0.997,-0.003,0.0,144,0,0.0,641,0,0.0,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5555.0,307.2,322.5,0.0,0.05,0.996,-0.003,0.0,23,0,0.0,377,0,0.0,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5560.0,302.2,320.3,0.0,0.05,0.996,-0.003,0.0,15,0,0.0,355,0,0.0,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5565.0,297.2,312.5,0.0,0.05,0.996,-0.003,0.0,12,0,0.0,95,0,0.0,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5570.0,301.6,310.3,0.0,0.05,0.996,-0.003,0.0,95,0,0.0,317,0,0.0,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5575.0,296.6,302.0,0.0,0.05,0.996,-0.003,0.0,161,0,0.0,459,0,0.0,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5580.0,289.2,294.1,0.0,0.05,0.996,-0.003,0.0,35,0,0.0,401,0,0.0,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5585.0,284.2,289.1,0.0,0.05,0.996,-0.003,0.0,25,0,0.0,475,0,0.0,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5590.0,279.1,284.1,0.0,0.05,0.996,-0.004,0.0,26,0,0.0,165,0,0.0,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5595.0,274.1,279.1,0.0,0.05,0.996,-0.004,0.0,15,0,0.0,149,0,0.0,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5600.0,271.6,274.2,0.0,0.05,0.996,-0.004,0.0,1311,0,0.0,3962,0,0.0,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5605.0,264.2,269.2,0.0,0.1,0.995,-0.004,0.0,23,0,0.0,298,0,0.0,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5610.0,261.6,263.8,0.0,0.1,0.995,-0.004,0.0,335,2,0.0,457,18,0.0,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5615.0,256.6,258.8,0.0,0.1,0.995,-0.004,0.0,51,2,0.0,1002,0,0.0,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5620.0,251.6,254.2,0.0,0.1,0.995,-0.004,0.0,101,0,0.0,247,0,0.0,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5625.0,246.6,247.3,0.0,0.1,0.996,-0.004,0.0,267,0,0.0,3011,1,0.0,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5630.0,241.6,242.3,0.0,0.1,0.995,-0.005,0.0,100,0,0.0,246,0,0.0,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5635.0,234.2,239.2,0.05,0.1,0.994,-0.005,0.0,41,0,0.0,3541,0,0.0,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5640.0,231.6,232.3,0.05,0.1,0.994,-0.005,0.0,94,0,0.0,294,0,0.0,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5645.0,224.2,229.2,0.05,0.1,0.994,-0.006,0.0,102,0,0.0,180,0,0.0,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5650.0,221.6,222.3,0.05,0.1,0.994,-0.006,0.0,314,0,0.0,2808,0,0.0,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5655.0,216.6,217.3,0.05,0.1,0.994,-0.006,0.0,110,0,0.0,267,0,0.0,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5660.0,211.6,212.3,0.05,0.1,0.994,-0.006,0.0,166,1,0.0,202,0,0.0,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5665.0,206.6,207.3,0.05,0.1,0.994,-0.006,0.0,186,0,0.0,509,0,0.0,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5670.0,201.6,202.3,0.05,0.1,0.994,-0.006,0.0,174,0,0.0,198,0,0.0,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5675.0,196.6,197.3,0.05,0.1,0.993,-0.007,0.0,507,0,0.0,793,0,0.0,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5680.0,191.6,192.3,0.05,0.1,0.992,-0.008,0.0,87,1,0.0,228,0,0.0,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5685.0,184.1,189.2,0.05,0.1,0.992,-0.008,0.0,41,0,0.0,216,0,0.0,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5690.0,181.6,182.3,0.05,0.1,0.992,-0.008,0.0,128,0,0.0,533,0,0.0,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5695.0,176.6,177.3,0.05,0.1,0.991,-0.009,0.0,174,0,0.0,444,0,0.0,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5700.0,171.6,172.3,0.05,0.1,0.99,-0.01,0.0,915,0,0.0,3686,0,0.0,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5705.0,166.6,167.4,0.05,0.15,0.99,-0.01,0.0,80,0,0.0,406,1,0.0,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5710.0,161.6,162.4,0.05,0.15,0.989,-0.01,0.0,94,0,0.0,732,0,0.0,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5715.0,156.7,159.2,0.05,0.15,0.988,-0.012,0.0,298,0,0.0,1576,0,0.0,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5720.0,151.7,154.2,0.1,0.15,0.988,-0.012,0.0,151,0,0.0,579,0,0.0,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5725.0,146.7,149.2,0.1,0.15,0.986,-0.014,0.0,628,0,0.0,3168,3,0.0,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5730.0,141.7,144.2,0.15,0.2,0.985,-0.014,0.0,117,0,0.0,1276,44,0.0,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5735.0,135.4,139.3,0.15,0.2,0.984,-0.016,0.001,55,0,0.001,5253,0,530.8,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5740.0,131.7,132.4,0.15,0.2,0.982,-0.018,0.001,177,0,0.001,1262,3,143.9,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5745.0,126.7,127.5,0.2,0.25,0.98,-0.02,0.001,147,1,0.001,768,14,91.5,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5750.0,121.8,124.3,0.2,0.3,0.978,-0.022,0.001,540,0,0.001,3901,12,444.1000000000001,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5755.0,116.8,117.5,0.25,0.3,0.975,-0.024,0.001,321,0,0.001,711,17,103.2,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5760.0,111.9,112.6,0.3,0.35,0.972,-0.027,0.001,761,0,0.001,1369,10,213.0,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5765.0,106.9,107.6,0.35,0.4,0.969,-0.031,0.001,110,0,0.001,720,5,83.0,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5770.0,102.0,104.5,0.4,0.5,0.964,-0.035,0.001,123,0,0.001,575,16,69.80000000000001,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5775.0,97.1,97.8,0.5,0.55,0.96,-0.04,0.001,105,0,0.001,1202,22,130.7,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5780.0,92.2,92.9,0.6,0.65,0.955,-0.045,0.001,191,0,0.001,1186,10,137.7,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5785.0,87.3,89.7,0.7,0.8,0.949,-0.051,0.002,244,0,0.002,610,18,170.79999999999998,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5790.0,82.4,83.1,0.85,0.95,0.941,-0.059,0.002,131,0,0.002,2114,15,449.0,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5795.0,77.6,78.3,1.05,1.1,0.933,-0.067,0.002,364,0,0.002,527,16,178.2,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5800.0,72.8,73.5,1.25,1.35,0.925,-0.075,0.002,1812,0,0.002,1683,42,699.0,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5805.0,68.1,70.4,1.5,1.6,0.914,-0.085,0.002,259,1,0.002,640,41,179.8,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5810.0,63.4,65.7,1.85,1.9,0.903,-0.097,0.003,230,0,0.003,927,30,347.1,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5815.0,58.8,61.0,2.25,2.3,0.891,-0.109,0.003,135,0,0.003,623,94,227.4,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5820.0,54.2,54.9,2.7,2.75,0.878,-0.121,0.003,200,0,0.003,971,83,351.3,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5825.0,49.8,50.4,3.2,3.3,0.864,-0.136,0.004,924,15,0.004,1297,79,888.4000000000001,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5830.0,45.4,46.1,3.9,4.0,0.846,-0.153,0.004,744,0,0.004,1366,50,844.0000000000001,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5835.0,41.1,42.0,4.6,4.8,0.829,-0.171,0.004,119,0,0.004,925,46,417.6,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5840.0,37.1,37.8,5.5,5.7,0.81,-0.19,0.005,369,5,0.005,971,28,670.0,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5845.0,33.2,34.1,6.6,6.8,0.788,-0.211,0.005,141,0,0.005,1862,40,1001.5,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5850.0,29.7,30.0,7.9,8.1,0.765,-0.235,0.005,977,3,0.005,1661,26,1319.0,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5855.0,26.2,26.5,9.3,9.5,0.739,-0.26,0.006,91,3,0.006,710,30,480.6,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5860.0,22.8,23.1,11.0,11.2,0.713,-0.287,0.006,443,32,0.006,567,33,606.0,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5865.0,19.7,20.1,12.9,13.1,0.684,-0.316,0.006,164,24,0.006,474,7,382.8,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5870.0,16.9,17.2,15.0,15.2,0.653,-0.347,0.007,600,65,0.007,622,44,855.4,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5875.0,14.3,14.5,17.4,17.7,0.62,-0.38,0.007,700,14,0.007,632,16,932.4000000000002,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5880.0,12.0,12.2,20.1,20.4,0.585,-0.415,0.007,710,10,0.007,983,3,1185.1,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5885.0,9.9,10.1,23.0,23.3,0.548,-0.451,0.008,737,3,0.008,568,6,1044.0000000000002,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5890.0,8.1,8.3,26.2,26.5,0.511,-0.489,0.008,1670,33,0.008,1301,104,2376.8,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5895.0,6.6,6.8,29.5,30.0,0.471,-0.529,0.008,809,24,0.008,446,103,1004.0,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5900.0,5.3,5.5,33.3,33.7,0.43,-0.569,0.008,2539,107,0.008,712,104,2600.8,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5905.0,4.2,4.4,37.1,37.8,0.39,-0.609,0.008,387,55,0.008,424,100,648.8,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5910.0,3.4,3.6,41.2,41.9,0.351,-0.648,0.008,953,40,0.008,161,0,891.2,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5915.0,2.7,2.8,45.4,46.3,0.313,-0.686,0.007,836,48,0.007,81,0,641.9000000000001,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5920.0,2.15,2.25,50.0,50.7,0.277,-0.723,0.007,888,80,0.007,100,0,691.6,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5925.0,1.7,1.8,54.5,55.2,0.243,-0.757,0.006,1404,39,0.006,132,1,921.6,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5930.0,1.35,1.45,59.0,60.0,0.212,-0.788,0.006,825,52,0.006,65,1,534.0,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5935.0,1.05,1.15,63.7,64.7,0.182,-0.817,0.006,1075,31,0.006,8,0,649.8000000000001,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5940.0,0.8,0.9,68.5,69.5,0.157,-0.842,0.005,795,23,0.005,82,1,438.5,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5945.0,0.65,0.75,73.3,74.3,0.133,-0.867,0.004,1075,125,0.004,27,0,440.8,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5950.0,0.5,0.6,78.3,79.0,0.115,-0.885,0.004,3321,22,0.004,189,0,1404.0,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5955.0,0.4,0.5,81.5,84.7,0.097,-0.903,0.004,717,16,0.004,9,0,290.4,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5960.0,0.35,0.4,86.4,89.6,0.081,-0.918,0.003,2318,5,0.003,39,0,707.1,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5965.0,0.25,0.35,91.4,94.5,0.069,-0.931,0.003,989,5,0.003,24,0,303.90000000000003,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5970.0,0.2,0.3,96.3,99.5,0.059,-0.941,0.002,1090,39,0.002,96,0,237.20000000000005,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5975.0,0.2,0.25,101.3,104.5,0.051,-0.949,0.002,980,44,0.002,87,0,213.4,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5980.0,0.15,0.2,106.2,109.4,0.043,-0.957,0.002,688,20,0.002,9,0,139.4,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5985.0,0.1,0.2,111.2,117.6,0.036,-0.963,0.002,490,0,0.002,6,0,99.2,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5990.0,0.1,0.15,116.2,122.2,0.033,-0.967,0.001,863,120,0.001,11,0,87.4,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,5995.0,0.1,0.15,121.2,127.2,0.029,-0.971,0.001,319,12,0.001,22,0,34.1,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,6000.0,0.1,0.15,126.2,132.2,0.025,-0.974,0.001,3628,153,0.001,22,0,365.0,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,6005.0,0.1,0.15,131.2,137.5,0.024,-0.976,0.001,302,3,0.001,9,0,31.1,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,6010.0,0.05,0.15,136.2,142.5,0.021,-0.978,0.001,537,0,0.001,5,0,54.2,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,6015.0,0.05,0.1,141.1,147.5,0.019,-0.981,0.001,443,0,0.001,8,0,45.1,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,6020.0,0.05,0.1,146.1,152.5,0.017,-0.982,0.001,419,8,0.001,11,0,43.0,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,6025.0,0.05,0.1,151.1,157.5,0.016,-0.984,0.001,522,1,0.001,9,0,53.1,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,6030.0,0.05,0.1,156.1,162.1,0.014,-0.986,0.001,338,0,0.001,4,0,34.2,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,6035.0,0.05,0.1,161.1,167.5,0.013,-0.986,0.001,221,0,0.001,0,0,22.1,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,6040.0,0.05,0.1,166.1,172.5,0.013,-0.987,0.001,402,0,0.001,1,0,40.3,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,6045.0,0.05,0.1,171.1,177.5,0.011,-0.989,0.0,19,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,6050.0,0.0,0.05,176.1,182.5,0.011,-0.989,0.0,1822,5,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,6055.0,0.0,0.05,181.1,187.5,0.009,-0.991,0.0,86,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,6060.0,0.0,0.05,186.1,192.5,0.009,-0.991,0.0,323,1,0.0,5,0,0.0,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,6070.0,0.0,0.05,196.1,202.1,0.007,-0.992,0.0,149,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,6075.0,0.0,0.05,201.1,207.1,0.006,-0.993,0.0,985,0,0.0,16,0,0.0,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,6080.0,0.0,0.05,206.1,212.1,0.006,-0.993,0.0,231,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,6090.0,0.0,0.05,216.1,222.1,0.006,-0.994,0.0,50,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,6100.0,0.0,0.05,226.1,232.1,0.005,-0.995,0.0,1474,0,0.0,17,0,0.0,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,6110.0,0.0,0.05,236.1,242.1,0.004,-0.996,0.0,241,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,6120.0,0.0,0.05,246.1,252.1,0.004,-0.996,0.0,67,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,6125.0,0.0,0.05,251.1,257.1,0.004,-0.996,0.0,630,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,6150.0,0.0,0.05,276.1,282.4,0.003,-0.997,0.0,1062,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,6175.0,0.0,0.05,294.7,312.8,0.001,-0.999,0.0,313,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,6200.0,0.0,0.05,319.7,337.8,0.001,-0.999,0.0,724,0,0.0,1,0,0.0,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,6250.0,0.0,0.05,373.0,387.8,0.001,-0.999,0.0,227,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,6300.0,0.0,0.05,419.7,437.8,0.001,-0.999,0.0,456,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,6400.0,0.0,0.05,522.9,537.8,0.001,-0.999,0.0,143,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,6600.0,0.0,0.05,722.9,737.8,0.0,-0.999,0.0,75,0,0.0,5,0,0.0,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,6800.0,0.0,0.05,922.9,937.8,0.0,-0.999,0.0,60,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,7000.0,0.0,0.05,1122.9,1137.8,0.0,-0.999,0.0,4,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,7200.0,0.0,0.05,1322.9,1337.8,0.0,-0.999,0.0,98,0,0.0,2,0,0.0,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,7400.0,0.0,0.05,1519.7,1537.8,0.0,-0.999,0.0,0,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:11.000000000",5868.8,7600.0,0.0,0.05,1719.7,1737.8,0.0,-0.999,0.0,0,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5545.0,317.2,332.5,0.0,0.05,0.997,-0.003,0.0,10,0,0.0,221,1,0.0,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5550.0,320.2,320.8,0.0,0.05,0.997,-0.003,0.0,144,0,0.0,641,0,0.0,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5555.0,307.2,322.5,0.0,0.05,0.996,-0.003,0.0,23,0,0.0,377,0,0.0,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5560.0,302.2,320.3,0.0,0.05,0.996,-0.003,0.0,15,0,0.0,355,0,0.0,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5565.0,297.2,312.5,0.0,0.05,0.996,-0.003,0.0,12,0,0.0,95,0,0.0,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5570.0,300.2,300.8,0.0,0.05,0.996,-0.003,0.0,95,0,0.0,317,0,0.0,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5575.0,295.2,295.8,0.0,0.05,0.996,-0.003,0.0,161,0,0.0,459,0,0.0,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5580.0,288.0,292.9,0.0,0.05,0.996,-0.003,0.0,35,0,0.0,401,0,0.0,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5585.0,283.3,287.8,0.0,0.05,0.996,-0.003,0.0,25,0,0.0,475,0,0.0,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5590.0,278.3,282.8,0.0,0.05,0.996,-0.004,0.0,26,0,0.0,165,0,0.0,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5595.0,273.3,277.8,0.0,0.05,0.996,-0.004,0.0,15,0,0.0,149,0,0.0,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5600.0,270.2,270.8,0.0,0.05,0.996,-0.004,0.0,1311,0,0.0,3962,43,0.0,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5605.0,263.3,267.8,0.0,0.1,0.995,-0.004,0.0,23,0,0.0,298,0,0.0,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5610.0,260.2,260.8,0.0,0.1,0.995,-0.004,0.0,335,2,0.0,457,18,0.0,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5615.0,255.2,255.8,0.0,0.1,0.995,-0.004,0.0,51,2,0.0,1002,0,0.0,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5620.0,250.2,250.8,0.0,0.1,0.995,-0.004,0.0,101,0,0.0,247,0,0.0,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5625.0,245.2,245.8,0.0,0.1,0.996,-0.004,0.0,267,0,0.0,3011,1,0.0,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5630.0,240.2,240.8,0.0,0.1,0.995,-0.005,0.0,100,0,0.0,246,0,0.0,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5635.0,233.3,237.8,0.05,0.1,0.994,-0.005,0.0,41,0,0.0,3541,0,0.0,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5640.0,230.2,230.8,0.05,0.1,0.994,-0.005,0.0,94,0,0.0,294,0,0.0,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5645.0,223.3,227.8,0.05,0.1,0.994,-0.006,0.0,102,0,0.0,180,1,0.0,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5650.0,220.2,220.9,0.05,0.1,0.994,-0.006,0.0,314,0,0.0,2808,1,0.0,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5655.0,215.2,215.9,0.05,0.1,0.994,-0.006,0.0,110,0,0.0,267,0,0.0,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5660.0,210.2,210.9,0.05,0.1,0.994,-0.006,0.0,166,1,0.0,202,0,0.0,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5665.0,205.2,205.9,0.05,0.1,0.994,-0.006,0.0,186,0,0.0,509,0,0.0,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5670.0,200.2,200.9,0.05,0.1,0.994,-0.006,0.0,174,0,0.0,198,0,0.0,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5675.0,195.2,195.9,0.05,0.1,0.993,-0.007,0.0,507,0,0.0,793,0,0.0,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5680.0,190.2,190.9,0.05,0.1,0.992,-0.008,0.0,87,1,0.0,228,0,0.0,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5685.0,183.3,187.9,0.05,0.1,0.992,-0.008,0.0,41,0,0.0,216,0,0.0,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5690.0,180.2,180.9,0.05,0.1,0.992,-0.008,0.0,128,0,0.0,533,0,0.0,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5695.0,175.2,175.9,0.05,0.1,0.991,-0.009,0.0,174,0,0.0,444,0,0.0,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5700.0,170.2,170.9,0.05,0.1,0.99,-0.01,0.0,915,0,0.0,3686,4,0.0,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5705.0,165.2,165.9,0.05,0.15,0.99,-0.01,0.0,80,0,0.0,406,1,0.0,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5710.0,160.2,160.9,0.05,0.15,0.989,-0.01,0.0,94,0,0.0,732,0,0.0,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5715.0,155.2,155.9,0.1,0.15,0.988,-0.012,0.0,298,0,0.0,1576,0,0.0,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5720.0,150.3,150.9,0.1,0.15,0.988,-0.012,0.0,151,0,0.0,579,2,0.0,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5725.0,145.3,145.9,0.1,0.15,0.986,-0.014,0.0,628,0,0.0,3168,5,0.0,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5730.0,140.3,140.9,0.15,0.2,0.985,-0.014,0.0,117,0,0.0,1276,44,0.0,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5735.0,133.4,136.6,0.1,0.2,0.984,-0.016,0.001,55,0,0.001,5253,0,530.8,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5740.0,130.3,131.0,0.15,0.2,0.982,-0.018,0.001,177,0,0.001,1262,5,143.9,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5745.0,125.3,126.0,0.2,0.25,0.98,-0.02,0.001,147,1,0.001,768,24,91.5,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5750.0,120.4,121.0,0.2,0.3,0.978,-0.022,0.001,540,0,0.001,3901,14,444.1000000000001,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5755.0,115.4,116.1,0.25,0.3,0.975,-0.024,0.001,321,0,0.001,711,17,103.2,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5760.0,110.5,111.1,0.3,0.35,0.972,-0.027,0.001,761,0,0.001,1369,11,213.0,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5765.0,105.5,106.2,0.35,0.45,0.969,-0.031,0.001,110,0,0.001,720,21,83.0,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5770.0,100.6,101.3,0.45,0.5,0.964,-0.035,0.001,123,0,0.001,575,20,69.80000000000001,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5775.0,95.7,96.3,0.5,0.6,0.96,-0.04,0.001,105,0,0.001,1202,100,130.7,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5780.0,90.8,91.4,0.6,0.7,0.955,-0.045,0.001,191,0,0.001,1186,22,137.7,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5785.0,85.9,86.6,0.75,0.85,0.949,-0.051,0.002,244,0,0.002,610,20,170.79999999999998,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5790.0,81.1,81.7,0.9,1.0,0.941,-0.059,0.002,131,0,0.002,2114,31,449.0,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5795.0,76.3,76.9,1.1,1.15,0.933,-0.067,0.002,364,0,0.002,527,76,178.2,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5800.0,71.5,72.2,1.35,1.4,0.925,-0.075,0.002,1812,0,0.002,1683,54,699.0,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5805.0,66.8,67.4,1.6,1.7,0.914,-0.085,0.002,259,1,0.002,640,43,179.8,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5810.0,62.1,62.8,1.95,2.05,0.903,-0.097,0.003,230,0,0.003,927,37,347.1,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5815.0,57.5,58.2,2.35,2.45,0.891,-0.109,0.003,135,0,0.003,623,100,227.4,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5820.0,53.0,53.6,2.85,2.95,0.878,-0.121,0.003,200,0,0.003,971,110,351.3,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5825.0,48.6,49.2,3.4,3.5,0.864,-0.136,0.004,924,15,0.004,1297,118,888.4000000000001,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5830.0,44.3,44.9,4.1,4.2,0.846,-0.153,0.004,744,0,0.004,1366,66,844.0000000000001,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5835.0,40.2,40.9,4.9,5.1,0.829,-0.171,0.004,119,0,0.004,925,75,417.6,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5840.0,36.2,36.7,5.8,6.0,0.81,-0.19,0.005,369,5,0.005,971,46,670.0,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5845.0,32.3,32.8,7.0,7.1,0.788,-0.211,0.005,141,0,0.005,1862,40,1001.5,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5850.0,28.9,29.1,8.3,8.5,0.765,-0.235,0.005,977,3,0.005,1661,32,1319.0,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5855.0,25.4,25.6,9.8,10.0,0.739,-0.26,0.006,91,3,0.006,710,32,480.6,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5860.0,22.1,22.3,11.5,11.7,0.713,-0.287,0.006,443,36,0.006,567,44,606.0,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5865.0,19.0,19.2,13.5,13.7,0.684,-0.316,0.006,164,40,0.006,474,8,382.8,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5870.0,16.3,16.4,15.6,15.9,0.653,-0.347,0.007,600,92,0.007,622,64,855.4,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5875.0,13.8,13.9,18.1,18.3,0.62,-0.38,0.007,700,16,0.007,632,19,932.4000000000002,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5880.0,11.5,11.6,20.8,21.0,0.585,-0.415,0.007,710,16,0.007,983,7,1185.1,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5885.0,9.5,9.6,23.8,24.0,0.548,-0.451,0.008,737,9,0.008,568,7,1044.0000000000002,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5890.0,7.7,7.9,27.0,27.3,0.511,-0.489,0.008,1670,56,0.008,1301,105,2376.8,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5895.0,6.3,6.4,30.6,30.9,0.471,-0.529,0.008,809,35,0.008,446,105,1004.0,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5900.0,5.0,5.2,34.3,34.7,0.43,-0.569,0.008,2539,124,0.008,712,104,2600.8,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5905.0,4.0,4.2,38.3,38.7,0.39,-0.609,0.008,387,65,0.008,424,102,648.8,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5910.0,3.2,3.4,42.5,43.1,0.351,-0.648,0.008,953,59,0.008,161,0,891.2,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5915.0,2.6,2.65,46.8,47.6,0.313,-0.686,0.007,836,66,0.007,81,0,641.9000000000001,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5920.0,2.05,2.15,51.3,51.9,0.277,-0.723,0.007,888,107,0.007,100,0,691.6,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5925.0,1.6,1.7,55.9,56.5,0.243,-0.757,0.006,1404,63,0.006,132,1,921.6,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5930.0,1.25,1.35,60.5,61.3,0.212,-0.788,0.006,825,79,0.006,65,1,534.0,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5935.0,1.0,1.05,65.1,66.0,0.182,-0.817,0.006,1075,89,0.006,8,0,649.8000000000001,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5940.0,0.75,0.85,69.9,70.8,0.157,-0.842,0.005,795,43,0.005,82,1,438.5,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5945.0,0.6,0.7,74.7,75.7,0.133,-0.867,0.004,1075,134,0.004,27,0,440.8,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5950.0,0.45,0.55,79.8,80.2,0.115,-0.885,0.004,3321,29,0.004,189,6,1404.0,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5955.0,0.4,0.45,84.1,87.1,0.097,-0.903,0.004,717,21,0.004,9,0,290.4,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5960.0,0.3,0.35,88.9,92.1,0.081,-0.918,0.003,2318,10,0.003,39,0,707.1,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5965.0,0.25,0.3,93.9,97.0,0.069,-0.931,0.003,989,8,0.003,24,0,303.90000000000003,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5970.0,0.2,0.25,98.8,102.0,0.059,-0.941,0.002,1090,51,0.002,96,0,237.20000000000005,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5975.0,0.2,0.25,103.8,106.9,0.051,-0.949,0.002,980,48,0.002,87,0,213.4,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5980.0,0.15,0.2,108.8,111.9,0.043,-0.957,0.002,688,21,0.002,9,0,139.4,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5985.0,0.1,0.2,112.4,116.9,0.036,-0.963,0.002,490,10,0.002,6,0,99.2,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5990.0,0.1,0.15,117.4,121.9,0.033,-0.967,0.001,863,121,0.001,11,0,87.4,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,5995.0,0.1,0.15,122.4,126.9,0.029,-0.971,0.001,319,13,0.001,22,0,34.1,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,6000.0,0.1,0.15,127.3,131.9,0.025,-0.974,0.001,3628,164,0.001,22,0,365.0,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,6005.0,0.05,0.15,132.3,136.8,0.024,-0.976,0.001,302,4,0.001,9,0,31.1,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,6010.0,0.05,0.15,137.3,141.8,0.021,-0.978,0.001,537,0,0.001,5,0,54.2,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,6015.0,0.05,0.1,142.3,146.8,0.019,-0.981,0.001,443,6,0.001,8,0,45.1,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,6020.0,0.05,0.1,147.3,151.8,0.017,-0.982,0.001,419,8,0.001,11,0,43.0,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,6025.0,0.05,0.1,152.3,156.8,0.016,-0.984,0.001,522,1,0.001,9,0,53.1,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,6030.0,0.05,0.1,157.3,161.8,0.014,-0.986,0.001,338,15,0.001,4,0,34.2,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,6035.0,0.05,0.1,162.3,166.8,0.013,-0.986,0.001,221,0,0.001,0,0,22.1,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,6040.0,0.0,0.1,167.3,171.8,0.013,-0.987,0.001,402,0,0.001,1,0,40.3,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,6045.0,0.0,0.1,172.3,176.8,0.011,-0.989,0.0,19,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,6050.0,0.0,0.05,177.3,181.8,0.011,-0.989,0.0,1822,71,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,6055.0,0.0,0.05,182.3,186.8,0.009,-0.991,0.0,86,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,6060.0,0.0,0.05,187.3,191.8,0.009,-0.991,0.0,323,1,0.0,5,0,0.0,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,6070.0,0.0,0.05,197.3,201.8,0.007,-0.992,0.0,149,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,6075.0,0.0,0.05,202.3,206.8,0.006,-0.993,0.0,985,0,0.0,16,0,0.0,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,6080.0,0.0,0.05,207.3,211.8,0.006,-0.993,0.0,231,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,6090.0,0.0,0.05,217.3,221.8,0.006,-0.994,0.0,50,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,6100.0,0.0,0.05,227.3,231.8,0.005,-0.995,0.0,1474,0,0.0,17,0,0.0,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,6110.0,0.0,0.05,237.3,241.8,0.004,-0.996,0.0,241,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,6120.0,0.0,0.05,247.2,251.8,0.004,-0.996,0.0,67,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,6125.0,0.0,0.05,252.2,256.8,0.004,-0.996,0.0,630,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,6150.0,0.0,0.05,277.3,281.7,0.003,-0.997,0.0,1062,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,6175.0,0.0,0.05,294.7,312.8,0.001,-0.999,0.0,313,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,6200.0,0.0,0.05,319.7,337.8,0.001,-0.999,0.0,724,0,0.0,1,0,0.0,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,6250.0,0.0,0.05,373.0,387.8,0.001,-0.999,0.0,227,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,6300.0,0.0,0.05,419.7,437.8,0.001,-0.999,0.0,456,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,6400.0,0.0,0.05,522.9,537.8,0.001,-0.999,0.0,143,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,6600.0,0.0,0.05,722.9,737.8,0.0,-0.999,0.0,75,0,0.0,5,0,0.0,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,6800.0,0.0,0.05,922.9,937.8,0.0,-0.999,0.0,60,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,7000.0,0.0,0.05,1122.9,1137.8,0.0,-0.999,0.0,4,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,7200.0,0.0,0.05,1322.9,1337.8,0.0,-0.999,0.0,98,0,0.0,2,0,0.0,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,7400.0,0.0,0.05,1519.7,1537.8,0.0,-0.999,0.0,0,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:23.000000000",5867.94,7600.0,0.0,0.05,1719.7,1737.8,0.0,-0.999,0.0,0,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5545.0,317.2,332.5,0.0,0.05,0.997,-0.003,0.0,10,0,0.0,221,1,0.0,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5550.0,320.0,320.8,0.0,0.05,0.997,-0.003,0.0,144,0,0.0,641,0,0.0,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5555.0,307.2,322.5,0.0,0.05,0.996,-0.003,0.0,23,0,0.0,377,0,0.0,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5560.0,302.2,320.3,0.0,0.05,0.996,-0.003,0.0,15,0,0.0,355,0,0.0,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5565.0,297.2,312.5,0.0,0.05,0.996,-0.003,0.0,12,0,0.0,95,0,0.0,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5570.0,300.0,300.8,0.0,0.05,0.996,-0.003,0.0,95,0,0.0,317,0,0.0,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5575.0,295.0,295.8,0.0,0.05,0.996,-0.003,0.0,161,0,0.0,459,0,0.0,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5580.0,288.4,293.0,0.0,0.05,0.996,-0.003,0.0,35,0,0.0,401,0,0.0,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5585.0,283.4,288.0,0.0,0.05,0.996,-0.003,0.0,25,0,0.0,475,0,0.0,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5590.0,278.4,283.0,0.0,0.05,0.996,-0.004,0.0,26,0,0.0,165,0,0.0,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5595.0,273.5,278.1,0.0,0.05,0.996,-0.004,0.0,15,0,0.0,149,0,0.0,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5600.0,270.0,270.8,0.0,0.05,0.996,-0.004,0.0,1311,0,0.0,3962,47,0.0,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5605.0,263.4,268.0,0.0,0.1,0.995,-0.004,0.0,23,0,0.0,298,0,0.0,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5610.0,260.2,260.8,0.0,0.1,0.995,-0.004,0.0,335,2,0.0,457,18,0.0,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5615.0,255.2,255.8,0.0,0.1,0.995,-0.004,0.0,51,2,0.0,1002,0,0.0,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5620.0,250.0,250.8,0.0,0.1,0.995,-0.004,0.0,101,0,0.0,247,0,0.0,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5625.0,245.0,245.8,0.0,0.1,0.996,-0.004,0.0,267,0,0.0,3011,1,0.0,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5630.0,240.0,240.7,0.0,0.1,0.995,-0.005,0.0,100,0,0.0,246,0,0.0,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5635.0,233.4,238.0,0.05,0.1,0.994,-0.005,0.0,41,0,0.0,3541,0,0.0,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5640.0,230.0,230.7,0.05,0.1,0.994,-0.005,0.0,94,0,0.0,294,0,0.0,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5645.0,223.4,228.0,0.05,0.1,0.994,-0.006,0.0,102,0,0.0,180,1,0.0,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5650.0,220.0,220.7,0.05,0.1,0.994,-0.006,0.0,314,0,0.0,2808,1,0.0,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5655.0,215.0,215.7,0.05,0.1,0.994,-0.006,0.0,110,0,0.0,267,0,0.0,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5660.0,210.0,210.7,0.05,0.1,0.994,-0.006,0.0,166,1,0.0,202,0,0.0,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5665.0,205.0,205.7,0.05,0.1,0.994,-0.006,0.0,186,0,0.0,509,0,0.0,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5670.0,198.4,200.7,0.05,0.1,0.994,-0.006,0.0,174,0,0.0,198,0,0.0,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5675.0,193.4,195.7,0.05,0.1,0.993,-0.007,0.0,507,0,0.0,793,2,0.0,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5680.0,188.4,190.7,0.05,0.1,0.992,-0.008,0.0,87,1,0.0,228,0,0.0,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5685.0,183.5,188.0,0.05,0.1,0.992,-0.008,0.0,41,0,0.0,216,0,0.0,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5690.0,178.5,180.8,0.05,0.1,0.992,-0.008,0.0,128,0,0.0,533,0,0.0,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5695.0,173.5,175.8,0.05,0.1,0.991,-0.009,0.0,174,0,0.0,444,0,0.0,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5700.0,168.5,170.8,0.05,0.1,0.99,-0.01,0.0,915,0,0.0,3686,26,0.0,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5705.0,163.5,165.8,0.05,0.1,0.99,-0.01,0.0,80,0,0.0,406,1,0.0,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5710.0,158.5,160.8,0.05,0.15,0.989,-0.01,0.0,94,0,0.0,732,0,0.0,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5715.0,153.5,155.8,0.1,0.15,0.988,-0.012,0.0,298,0,0.0,1576,0,0.0,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5720.0,150.1,150.8,0.1,0.15,0.988,-0.012,0.0,151,0,0.0,579,2,0.0,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5725.0,145.1,145.9,0.1,0.15,0.986,-0.014,0.0,628,0,0.0,3168,8,0.0,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5730.0,140.1,140.8,0.15,0.2,0.985,-0.014,0.0,117,0,0.0,1276,44,0.0,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5735.0,133.6,136.7,0.15,0.2,0.984,-0.016,0.001,55,0,0.001,5253,0,530.8,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5740.0,128.6,130.9,0.15,0.2,0.982,-0.018,0.001,177,0,0.001,1262,8,143.9,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5745.0,123.6,125.9,0.2,0.25,0.98,-0.02,0.001,147,1,0.001,768,26,91.5,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5750.0,120.2,121.0,0.2,0.3,0.978,-0.022,0.001,540,0,0.001,3901,38,444.1000000000001,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5755.0,113.7,116.0,0.25,0.3,0.975,-0.024,0.001,321,0,0.001,711,17,103.2,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5760.0,110.3,111.0,0.3,0.35,0.972,-0.027,0.001,761,0,0.001,1369,15,213.0,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5765.0,103.8,106.1,0.35,0.4,0.969,-0.031,0.001,110,0,0.001,720,30,83.0,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5770.0,100.4,101.1,0.4,0.5,0.964,-0.035,0.001,123,0,0.001,575,24,69.80000000000001,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5775.0,95.5,96.3,0.5,0.6,0.96,-0.04,0.001,105,0,0.001,1202,128,130.7,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5780.0,90.6,91.4,0.6,0.7,0.955,-0.045,0.001,191,0,0.001,1186,45,137.7,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5785.0,85.3,86.4,0.75,0.8,0.949,-0.051,0.002,244,0,0.002,610,70,170.79999999999998,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5790.0,80.9,81.7,0.9,0.95,0.941,-0.059,0.002,131,0,0.002,2114,37,449.0,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5795.0,76.3,76.8,1.05,1.15,0.933,-0.067,0.002,364,1,0.002,527,87,178.2,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5800.0,71.5,72.0,1.3,1.4,0.925,-0.075,0.002,1812,1,0.002,1683,60,699.0,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5805.0,66.6,67.3,1.6,1.7,0.914,-0.085,0.002,259,1,0.002,640,48,179.8,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5810.0,61.5,62.6,1.95,2.05,0.903,-0.097,0.003,230,0,0.003,927,44,347.1,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5815.0,57.5,58.1,2.35,2.45,0.891,-0.109,0.003,135,1,0.003,623,129,227.4,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5820.0,52.8,53.5,2.8,2.9,0.878,-0.121,0.003,200,0,0.003,971,130,351.3,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5825.0,48.6,49.1,3.4,3.5,0.864,-0.136,0.004,924,16,0.004,1297,159,888.4000000000001,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5830.0,44.2,44.8,4.1,4.2,0.846,-0.153,0.004,744,0,0.004,1366,81,844.0000000000001,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5835.0,40.1,40.7,4.9,5.0,0.829,-0.171,0.004,119,0,0.004,925,92,417.6,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5840.0,36.1,36.5,5.8,6.0,0.81,-0.19,0.005,369,6,0.005,971,48,670.0,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5845.0,32.2,32.7,7.0,7.1,0.788,-0.211,0.005,141,0,0.005,1862,50,1001.5,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5850.0,28.7,29.0,8.3,8.5,0.765,-0.235,0.005,977,6,0.005,1661,55,1319.0,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5855.0,25.2,25.5,9.8,10.0,0.739,-0.26,0.006,91,3,0.006,710,37,480.6,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5860.0,21.9,22.2,11.5,11.7,0.713,-0.287,0.006,443,40,0.006,567,49,606.0,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5865.0,18.9,19.1,13.4,13.7,0.684,-0.316,0.006,164,58,0.006,474,48,382.8,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5870.0,16.1,16.3,15.7,15.9,0.653,-0.347,0.007,600,121,0.007,622,93,855.4,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5875.0,13.6,13.7,18.1,18.3,0.62,-0.38,0.007,700,73,0.007,632,36,932.4000000000002,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5880.0,11.3,11.5,20.8,21.1,0.585,-0.415,0.007,710,86,0.007,983,25,1185.1,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5885.0,9.3,9.5,23.8,24.1,0.548,-0.451,0.008,737,17,0.008,568,15,1044.0000000000002,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5890.0,7.6,7.8,27.1,27.4,0.511,-0.489,0.008,1670,67,0.008,1301,112,2376.8,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5895.0,6.2,6.3,30.6,31.0,0.471,-0.529,0.008,809,68,0.008,446,107,1004.0,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5900.0,5.0,5.1,34.4,34.8,0.43,-0.569,0.008,2539,147,0.008,712,115,2600.8,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5905.0,4.0,4.1,38.3,38.8,0.39,-0.609,0.008,387,119,0.008,424,102,648.8,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5910.0,3.2,3.3,42.5,43.1,0.351,-0.648,0.008,953,155,0.008,161,0,891.2,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5915.0,2.55,2.6,46.7,47.6,0.313,-0.686,0.007,836,111,0.007,81,0,641.9000000000001,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5920.0,2.0,2.1,51.4,51.9,0.277,-0.723,0.007,888,155,0.007,100,2,691.6,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5925.0,1.6,1.65,55.9,57.1,0.243,-0.757,0.006,1404,87,0.006,132,1,921.6,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5930.0,1.25,1.35,60.5,61.4,0.212,-0.788,0.006,825,100,0.006,65,1,534.0,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5935.0,1.0,1.05,65.2,66.1,0.182,-0.817,0.006,1075,107,0.006,8,0,649.8000000000001,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5940.0,0.75,0.85,69.9,70.9,0.157,-0.842,0.005,795,56,0.005,82,1,438.5,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5945.0,0.6,0.7,74.8,75.7,0.133,-0.867,0.004,1075,149,0.004,27,0,440.8,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5950.0,0.5,0.55,79.9,80.5,0.115,-0.885,0.004,3321,57,0.004,189,6,1404.0,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5955.0,0.35,0.45,84.4,85.9,0.097,-0.903,0.004,717,252,0.004,9,0,290.4,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5960.0,0.3,0.35,88.8,90.9,0.081,-0.918,0.003,2318,12,0.003,39,0,707.1,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5965.0,0.25,0.3,93.7,95.8,0.069,-0.931,0.003,989,10,0.003,24,0,303.90000000000003,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5970.0,0.2,0.25,98.7,100.8,0.059,-0.941,0.002,1090,53,0.002,96,0,237.20000000000005,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5975.0,0.2,0.25,104.2,106.8,0.051,-0.949,0.002,980,48,0.002,87,0,213.4,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5980.0,0.15,0.2,108.6,111.8,0.043,-0.957,0.002,688,21,0.002,9,0,139.4,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5985.0,0.1,0.2,112.2,116.8,0.036,-0.963,0.002,490,240,0.002,6,0,99.2,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5990.0,0.1,0.15,117.2,121.7,0.033,-0.967,0.001,863,126,0.001,11,0,87.4,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,5995.0,0.1,0.15,122.2,126.7,0.029,-0.971,0.001,319,13,0.001,22,0,34.1,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,6000.0,0.1,0.15,127.2,131.7,0.025,-0.974,0.001,3628,184,0.001,22,0,365.0,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,6005.0,0.1,0.15,132.1,136.7,0.024,-0.976,0.001,302,4,0.001,9,0,31.1,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,6010.0,0.05,0.1,137.1,141.7,0.021,-0.978,0.001,537,0,0.001,5,0,54.2,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,6015.0,0.05,0.1,142.1,146.7,0.019,-0.981,0.001,443,7,0.001,8,0,45.1,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,6020.0,0.05,0.1,147.1,151.7,0.017,-0.982,0.001,419,8,0.001,11,0,43.0,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,6025.0,0.05,0.1,152.1,156.7,0.016,-0.984,0.001,522,2,0.001,9,0,53.1,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,6030.0,0.05,0.1,157.1,161.7,0.014,-0.986,0.001,338,15,0.001,4,0,34.2,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,6035.0,0.05,0.1,162.1,166.7,0.013,-0.986,0.001,221,0,0.001,0,0,22.1,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,6040.0,0.0,0.1,167.1,171.7,0.013,-0.987,0.001,402,0,0.001,1,0,40.3,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,6045.0,0.0,0.1,172.1,176.7,0.011,-0.989,0.0,19,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,6050.0,0.0,0.05,177.1,181.7,0.011,-0.989,0.0,1822,79,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,6055.0,0.0,0.05,182.1,186.7,0.009,-0.991,0.0,86,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,6060.0,0.0,0.05,187.1,191.6,0.009,-0.991,0.0,323,1,0.0,5,0,0.0,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,6070.0,0.0,0.05,197.1,201.6,0.007,-0.992,0.0,149,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,6075.0,0.0,0.05,202.1,206.6,0.006,-0.993,0.0,985,0,0.0,16,0,0.0,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,6080.0,0.0,0.05,207.1,211.6,0.006,-0.993,0.0,231,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,6090.0,0.0,0.05,217.1,221.6,0.006,-0.994,0.0,50,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,6100.0,0.0,0.05,227.1,231.6,0.005,-0.995,0.0,1474,0,0.0,17,0,0.0,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,6110.0,0.0,0.05,237.1,241.6,0.004,-0.996,0.0,241,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,6120.0,0.0,0.05,247.1,251.6,0.004,-0.996,0.0,67,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,6125.0,0.0,0.05,252.1,256.6,0.004,-0.996,0.0,630,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,6150.0,0.0,0.05,277.1,281.6,0.003,-0.997,0.0,1062,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,6175.0,0.0,0.05,294.7,312.8,0.001,-0.999,0.0,313,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,6200.0,0.0,0.05,319.7,337.8,0.001,-0.999,0.0,724,0,0.0,1,0,0.0,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,6250.0,0.0,0.05,373.0,387.8,0.001,-0.999,0.0,227,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,6300.0,0.0,0.05,419.7,437.8,0.001,-0.999,0.0,456,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,6400.0,0.0,0.05,522.9,537.8,0.001,-0.999,0.0,143,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,6600.0,0.0,0.05,722.9,737.8,0.0,-0.999,0.0,75,0,0.0,5,0,0.0,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,6800.0,0.0,0.05,922.9,937.8,0.0,-0.999,0.0,60,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,7000.0,0.0,0.05,1122.9,1137.8,0.0,-0.999,0.0,4,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,7200.0,0.0,0.05,1322.9,1337.8,0.0,-0.999,0.0,98,0,0.0,2,0,0.0,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,7400.0,0.0,0.05,1519.7,1537.8,0.0,-0.999,0.0,0,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:34.000000000",5867.68,7600.0,0.0,0.05,1719.7,1737.8,0.0,-0.999,0.0,0,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5545.0,317.2,332.5,0.0,0.05,0.997,-0.003,0.0,10,0,0.0,221,1,0.0,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5550.0,321.4,322.1,0.0,0.05,0.997,-0.003,0.0,144,0,0.0,641,0,0.0,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5555.0,307.2,322.5,0.0,0.05,0.996,-0.003,0.0,23,0,0.0,377,0,0.0,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5560.0,302.2,320.3,0.0,0.05,0.996,-0.003,0.0,15,0,0.0,355,0,0.0,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5565.0,297.2,312.5,0.0,0.05,0.996,-0.003,0.0,12,0,0.0,95,0,0.0,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5570.0,301.4,302.1,0.0,0.05,0.996,-0.003,0.0,95,0,0.0,317,0,0.0,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5575.0,296.4,297.1,0.0,0.05,0.996,-0.003,0.0,161,0,0.0,459,0,0.0,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5580.0,288.7,293.9,0.0,0.05,0.996,-0.003,0.0,35,0,0.0,401,0,0.0,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5585.0,283.7,288.9,0.0,0.05,0.996,-0.003,0.0,25,0,0.0,475,0,0.0,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5590.0,278.7,283.9,0.0,0.05,0.996,-0.004,0.0,26,0,0.0,165,0,0.0,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5595.0,274.3,278.9,0.0,0.05,0.996,-0.004,0.0,15,0,0.0,149,0,0.0,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5600.0,271.4,272.1,0.0,0.05,0.996,-0.004,0.0,1311,0,0.0,3962,52,0.0,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5605.0,263.7,269.0,0.0,0.1,0.995,-0.004,0.0,23,0,0.0,298,0,0.0,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5610.0,261.4,262.1,0.0,0.1,0.995,-0.004,0.0,335,3,0.0,457,18,0.0,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5615.0,256.4,257.1,0.0,0.1,0.995,-0.004,0.0,51,2,0.0,1002,0,0.0,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5620.0,251.4,252.1,0.0,0.1,0.995,-0.004,0.0,101,0,0.0,247,0,0.0,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5625.0,246.4,247.1,0.0,0.1,0.996,-0.004,0.0,267,0,0.0,3011,1,0.0,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5630.0,241.4,242.1,0.0,0.1,0.995,-0.005,0.0,100,0,0.0,246,1,0.0,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5635.0,233.7,239.0,0.05,0.1,0.994,-0.005,0.0,41,0,0.0,3541,1,0.0,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5640.0,231.4,232.1,0.05,0.1,0.994,-0.005,0.0,94,0,0.0,294,0,0.0,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5645.0,223.7,229.0,0.05,0.1,0.994,-0.006,0.0,102,0,0.0,180,1,0.0,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5650.0,221.4,222.1,0.05,0.1,0.994,-0.006,0.0,314,0,0.0,2808,1,0.0,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5655.0,216.4,217.1,0.05,0.1,0.994,-0.006,0.0,110,0,0.0,267,0,0.0,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5660.0,211.5,212.1,0.05,0.1,0.994,-0.006,0.0,166,1,0.0,202,1,0.0,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5665.0,206.5,207.2,0.05,0.1,0.994,-0.006,0.0,186,0,0.0,509,0,0.0,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5670.0,201.5,202.2,0.05,0.1,0.994,-0.006,0.0,174,0,0.0,198,0,0.0,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5675.0,196.5,197.2,0.05,0.1,0.993,-0.007,0.0,507,0,0.0,793,4,0.0,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5680.0,191.5,192.2,0.05,0.1,0.992,-0.008,0.0,87,1,0.0,228,0,0.0,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5685.0,183.7,189.0,0.05,0.1,0.992,-0.008,0.0,41,0,0.0,216,0,0.0,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5690.0,181.5,182.2,0.05,0.1,0.992,-0.008,0.0,128,0,0.0,533,0,0.0,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5695.0,176.5,177.2,0.05,0.1,0.991,-0.009,0.0,174,0,0.0,444,0,0.0,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5700.0,171.5,172.2,0.05,0.1,0.99,-0.01,0.0,915,0,0.0,3686,28,0.0,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5705.0,166.5,167.2,0.05,0.1,0.99,-0.01,0.0,80,0,0.0,406,4,0.0,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5710.0,161.5,162.2,0.05,0.15,0.989,-0.01,0.0,94,0,0.0,732,0,0.0,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5715.0,156.5,157.2,0.1,0.15,0.988,-0.012,0.0,298,0,0.0,1576,0,0.0,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5720.0,151.5,152.2,0.1,0.15,0.988,-0.012,0.0,151,0,0.0,579,2,0.0,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5725.0,146.5,147.2,0.1,0.15,0.986,-0.014,0.0,628,0,0.0,3168,8,0.0,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5730.0,141.5,142.2,0.15,0.2,0.985,-0.014,0.0,117,0,0.0,1276,44,0.0,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5735.0,135.6,137.7,0.15,0.2,0.984,-0.016,0.001,55,0,0.001,5253,0,530.8,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5740.0,131.6,132.3,0.15,0.2,0.982,-0.018,0.001,177,0,0.001,1262,9,143.9,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5745.0,126.6,127.3,0.2,0.25,0.98,-0.02,0.001,147,1,0.001,768,26,91.5,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5750.0,121.6,122.3,0.2,0.25,0.978,-0.022,0.001,540,0,0.001,3901,49,444.1000000000001,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5755.0,116.7,117.3,0.25,0.3,0.975,-0.024,0.001,321,0,0.001,711,17,103.2,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5760.0,111.7,112.4,0.3,0.35,0.972,-0.027,0.001,761,0,0.001,1369,17,213.0,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5765.0,106.8,107.4,0.35,0.4,0.969,-0.031,0.001,110,0,0.001,720,32,83.0,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5770.0,101.8,102.5,0.4,0.45,0.964,-0.035,0.001,123,0,0.001,575,41,69.80000000000001,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5775.0,96.9,97.6,0.5,0.55,0.96,-0.04,0.001,105,0,0.001,1202,138,130.7,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5780.0,92.0,92.7,0.6,0.65,0.955,-0.045,0.001,191,0,0.001,1186,53,137.7,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5785.0,87.1,87.8,0.7,0.8,0.949,-0.051,0.002,244,0,0.002,610,78,170.79999999999998,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5790.0,82.3,83.0,0.85,0.9,0.941,-0.059,0.002,131,0,0.002,2114,46,449.0,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5795.0,77.6,78.1,1.0,1.1,0.933,-0.067,0.002,364,1,0.002,527,89,178.2,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5800.0,72.8,73.3,1.25,1.3,0.925,-0.075,0.002,1812,1,0.002,1683,75,699.0,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5805.0,67.9,68.6,1.5,1.6,0.914,-0.085,0.002,259,1,0.002,640,64,179.8,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5810.0,63.2,63.9,1.85,1.9,0.903,-0.097,0.003,230,0,0.003,927,54,347.1,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5815.0,58.8,59.3,2.2,2.3,0.891,-0.109,0.003,135,1,0.003,623,179,227.4,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5820.0,54.1,54.7,2.65,2.75,0.878,-0.121,0.003,200,0,0.003,971,167,351.3,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5825.0,49.8,50.3,3.2,3.3,0.864,-0.136,0.004,924,18,0.004,1297,197,888.4000000000001,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5830.0,45.5,45.9,3.8,4.0,0.846,-0.153,0.004,744,2,0.004,1366,100,844.0000000000001,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5835.0,41.0,41.8,4.6,4.7,0.829,-0.171,0.004,119,0,0.004,925,107,417.6,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5840.0,37.1,37.6,5.5,5.7,0.81,-0.19,0.005,369,6,0.005,971,77,670.0,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5845.0,33.0,33.6,6.6,6.7,0.788,-0.211,0.005,141,0,0.005,1862,63,1001.5,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5850.0,29.6,29.8,7.8,8.0,0.765,-0.235,0.005,977,9,0.005,1661,80,1319.0,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5855.0,26.0,26.3,9.2,9.4,0.739,-0.26,0.006,91,4,0.006,710,53,480.6,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5860.0,22.7,22.9,10.9,11.1,0.713,-0.287,0.006,443,53,0.006,567,65,606.0,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5865.0,19.6,19.8,12.8,13.0,0.684,-0.316,0.006,164,82,0.006,474,103,382.8,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5870.0,16.7,16.9,14.9,15.2,0.653,-0.347,0.007,600,141,0.007,622,121,855.4,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5875.0,14.1,14.3,17.3,17.6,0.62,-0.38,0.007,700,126,0.007,632,41,932.4000000000002,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5880.0,11.8,11.9,20.0,20.2,0.585,-0.415,0.007,710,105,0.007,983,34,1185.1,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5885.0,9.8,9.9,22.9,23.2,0.548,-0.451,0.008,737,22,0.008,568,16,1044.0000000000002,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5890.0,8.0,8.1,26.1,26.4,0.511,-0.489,0.008,1670,95,0.008,1301,115,2376.8,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5895.0,6.5,6.6,29.5,30.0,0.471,-0.529,0.008,809,90,0.008,446,108,1004.0,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5900.0,5.2,5.3,33.3,33.7,0.43,-0.569,0.008,2539,238,0.008,712,115,2600.8,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5905.0,4.2,4.3,37.2,37.7,0.39,-0.609,0.008,387,126,0.008,424,102,648.8,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5910.0,3.3,3.4,41.3,41.9,0.351,-0.648,0.008,953,176,0.008,161,0,891.2,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5915.0,2.65,2.7,45.4,46.4,0.313,-0.686,0.007,836,130,0.007,81,0,641.9000000000001,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5920.0,2.1,2.2,50.1,50.6,0.277,-0.723,0.007,888,213,0.007,100,2,691.6,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5925.0,1.65,1.75,54.6,55.3,0.243,-0.757,0.006,1404,121,0.006,132,1,921.6,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5930.0,1.3,1.4,59.2,60.1,0.212,-0.788,0.006,825,103,0.006,65,1,534.0,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5935.0,1.0,1.1,63.9,64.8,0.182,-0.817,0.006,1075,135,0.006,8,0,649.8000000000001,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5940.0,0.8,0.9,68.7,69.6,0.157,-0.842,0.005,795,84,0.005,82,1,438.5,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5945.0,0.65,0.7,73.5,74.4,0.133,-0.867,0.004,1075,158,0.004,27,0,440.8,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5950.0,0.5,0.55,78.5,79.0,0.115,-0.885,0.004,3321,63,0.004,189,6,1404.0,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5955.0,0.4,0.45,82.9,84.8,0.097,-0.903,0.004,717,252,0.004,9,0,290.4,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5960.0,0.35,0.4,87.8,89.8,0.081,-0.918,0.003,2318,12,0.003,39,0,707.1,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5965.0,0.25,0.3,92.7,94.8,0.069,-0.931,0.003,989,14,0.003,24,0,303.90000000000003,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5970.0,0.2,0.3,97.7,99.6,0.059,-0.941,0.002,1090,55,0.002,96,0,237.20000000000005,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5975.0,0.2,0.25,102.6,104.7,0.051,-0.949,0.002,980,60,0.002,87,0,213.4,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5980.0,0.15,0.2,107.6,109.7,0.043,-0.957,0.002,688,29,0.002,9,0,139.4,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5985.0,0.15,0.2,111.3,116.5,0.036,-0.963,0.002,490,240,0.002,6,0,99.2,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5990.0,0.1,0.15,116.2,121.5,0.033,-0.967,0.001,863,127,0.001,11,0,87.4,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,5995.0,0.1,0.15,121.2,126.4,0.029,-0.971,0.001,319,13,0.001,22,0,34.1,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,6000.0,0.1,0.15,126.2,131.4,0.025,-0.974,0.001,3628,185,0.001,22,0,365.0,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,6005.0,0.1,0.15,131.2,136.4,0.024,-0.976,0.001,302,4,0.001,9,0,31.1,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,6010.0,0.05,0.1,136.2,141.4,0.021,-0.978,0.001,537,0,0.001,5,0,54.2,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,6015.0,0.05,0.1,141.2,146.4,0.019,-0.981,0.001,443,32,0.001,8,0,45.1,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,6020.0,0.05,0.1,146.2,151.4,0.017,-0.982,0.001,419,8,0.001,11,0,43.0,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,6025.0,0.05,0.1,151.2,156.4,0.016,-0.984,0.001,522,2,0.001,9,0,53.1,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,6030.0,0.05,0.1,156.2,161.4,0.014,-0.986,0.001,338,15,0.001,4,0,34.2,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,6035.0,0.05,0.1,161.2,166.4,0.013,-0.986,0.001,221,0,0.001,0,0,22.1,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,6040.0,0.0,0.1,166.2,171.4,0.013,-0.987,0.001,402,0,0.001,1,0,40.3,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,6045.0,0.0,0.1,171.2,176.4,0.011,-0.989,0.0,19,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,6050.0,0.0,0.05,176.1,181.4,0.011,-0.989,0.0,1822,96,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,6055.0,0.0,0.05,181.1,186.4,0.009,-0.991,0.0,86,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,6060.0,0.0,0.05,186.1,191.4,0.009,-0.991,0.0,323,1,0.0,5,0,0.0,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,6070.0,0.0,0.05,196.1,201.4,0.007,-0.992,0.0,149,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,6075.0,0.0,0.05,201.1,206.4,0.006,-0.993,0.0,985,0,0.0,16,0,0.0,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,6080.0,0.0,0.05,206.1,211.3,0.006,-0.993,0.0,231,1,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,6090.0,0.0,0.05,216.1,221.3,0.006,-0.994,0.0,50,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,6100.0,0.0,0.05,226.1,231.3,0.005,-0.995,0.0,1474,0,0.0,17,0,0.0,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,6110.0,0.0,0.05,236.1,241.3,0.004,-0.996,0.0,241,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,6120.0,0.0,0.05,246.1,251.3,0.004,-0.996,0.0,67,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,6125.0,0.0,0.05,251.1,256.3,0.004,-0.996,0.0,630,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,6150.0,0.0,0.05,276.1,281.3,0.003,-0.997,0.0,1062,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,6175.0,0.0,0.05,294.7,312.8,0.001,-0.999,0.0,313,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,6200.0,0.0,0.05,319.7,337.8,0.001,-0.999,0.0,724,0,0.0,1,0,0.0,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,6250.0,0.0,0.05,373.0,387.8,0.001,-0.999,0.0,227,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,6300.0,0.0,0.05,419.7,437.8,0.001,-0.999,0.0,456,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,6400.0,0.0,0.05,522.9,537.8,0.001,-0.999,0.0,143,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,6600.0,0.0,0.05,722.9,737.8,0.0,-0.999,0.0,75,0,0.0,5,0,0.0,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,6800.0,0.0,0.05,922.9,937.8,0.0,-0.999,0.0,60,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,7000.0,0.0,0.05,1122.9,1137.8,0.0,-0.999,0.0,4,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,7200.0,0.0,0.05,1322.9,1337.8,0.0,-0.999,0.0,98,0,0.0,2,0,0.0,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,7400.0,0.0,0.05,1519.7,1537.8,0.0,-0.999,0.0,0,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:46.000000000",5868.36,7600.0,0.0,0.05,1719.7,1737.8,0.0,-0.999,0.0,0,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5545.0,317.2,335.3,0.0,0.05,0.997,-0.003,0.0,10,0,0.0,221,1,0.0,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5550.0,319.9,320.6,0.0,0.05,0.997,-0.003,0.0,144,0,0.0,641,0,0.0,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5555.0,307.2,325.3,0.0,0.05,0.996,-0.003,0.0,23,0,0.0,377,0,0.0,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5560.0,302.2,320.3,0.0,0.05,0.996,-0.003,0.0,15,0,0.0,355,0,0.0,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5565.0,297.2,315.3,0.0,0.05,0.996,-0.003,0.0,12,0,0.0,95,0,0.0,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5570.0,299.9,300.6,0.0,0.05,0.996,-0.003,0.0,95,0,0.0,317,0,0.0,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5575.0,294.9,295.6,0.0,0.05,0.996,-0.003,0.0,161,0,0.0,459,0,0.0,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5580.0,288.0,293.0,0.0,0.05,0.996,-0.003,0.0,35,0,0.0,401,0,0.0,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5585.0,283.0,288.2,0.0,0.05,0.996,-0.003,0.0,25,0,0.0,475,0,0.0,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5590.0,278.0,283.2,0.0,0.05,0.996,-0.004,0.0,26,0,0.0,165,0,0.0,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5595.0,273.0,278.2,0.0,0.05,0.996,-0.004,0.0,15,0,0.0,149,5,0.0,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5600.0,269.9,270.6,0.0,0.05,0.996,-0.004,0.0,1311,0,0.0,3962,52,0.0,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5605.0,263.0,268.3,0.0,0.1,0.995,-0.004,0.0,23,0,0.0,298,0,0.0,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5610.0,259.9,260.6,0.0,0.1,0.995,-0.004,0.0,335,3,0.0,457,18,0.0,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5615.0,254.9,255.6,0.0,0.1,0.995,-0.004,0.0,51,2,0.0,1002,0,0.0,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5620.0,249.9,250.6,0.0,0.1,0.995,-0.004,0.0,101,0,0.0,247,0,0.0,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5625.0,244.9,245.6,0.0,0.1,0.996,-0.004,0.0,267,0,0.0,3011,1,0.0,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5630.0,239.9,240.6,0.05,0.1,0.995,-0.005,0.0,100,0,0.0,246,1,0.0,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5635.0,233.0,238.3,0.05,0.1,0.994,-0.005,0.0,41,0,0.0,3541,1,0.0,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5640.0,229.9,230.6,0.05,0.1,0.994,-0.005,0.0,94,0,0.0,294,0,0.0,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5645.0,223.0,228.3,0.05,0.1,0.994,-0.006,0.0,102,0,0.0,180,1,0.0,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5650.0,220.0,220.6,0.05,0.1,0.994,-0.006,0.0,314,0,0.0,2808,1,0.0,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5655.0,215.0,215.6,0.05,0.1,0.994,-0.006,0.0,110,0,0.0,267,0,0.0,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5660.0,210.0,210.6,0.05,0.1,0.994,-0.006,0.0,166,1,0.0,202,1,0.0,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5665.0,205.0,205.6,0.05,0.1,0.994,-0.006,0.0,186,0,0.0,509,0,0.0,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5670.0,200.0,200.6,0.05,0.1,0.994,-0.006,0.0,174,0,0.0,198,0,0.0,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5675.0,195.0,195.6,0.05,0.1,0.993,-0.007,0.0,507,0,0.0,793,6,0.0,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5680.0,190.0,190.6,0.05,0.1,0.992,-0.008,0.0,87,1,0.0,228,0,0.0,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5685.0,183.0,188.3,0.05,0.1,0.992,-0.008,0.0,41,0,0.0,216,0,0.0,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5690.0,180.0,180.6,0.05,0.1,0.992,-0.008,0.0,128,0,0.0,533,0,0.0,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5695.0,175.0,175.6,0.05,0.1,0.991,-0.009,0.0,174,0,0.0,444,0,0.0,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5700.0,170.0,170.6,0.05,0.1,0.99,-0.01,0.0,915,2,0.0,3686,28,0.0,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5705.0,165.0,165.7,0.05,0.1,0.99,-0.01,0.0,80,0,0.0,406,8,0.0,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5710.0,160.0,160.7,0.05,0.15,0.989,-0.01,0.0,94,0,0.0,732,0,0.0,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5715.0,155.0,155.7,0.1,0.15,0.988,-0.012,0.0,298,0,0.0,1576,0,0.0,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5720.0,150.0,150.7,0.1,0.15,0.988,-0.012,0.0,151,0,0.0,579,2,0.0,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5725.0,145.0,145.7,0.1,0.15,0.986,-0.014,0.0,628,0,0.0,3168,9,0.0,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5730.0,140.0,140.7,0.15,0.2,0.985,-0.014,0.0,117,0,0.0,1276,44,0.0,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5735.0,134.7,138.3,0.15,0.2,0.984,-0.016,0.001,55,0,0.001,5253,0,530.8,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5740.0,130.1,130.7,0.15,0.25,0.982,-0.018,0.001,177,0,0.001,1262,9,143.9,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5745.0,125.1,125.8,0.2,0.25,0.98,-0.02,0.001,147,1,0.001,768,26,91.5,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5750.0,120.1,120.8,0.2,0.3,0.978,-0.022,0.001,540,0,0.001,3901,101,444.1000000000001,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5755.0,115.2,115.8,0.25,0.3,0.975,-0.024,0.001,321,0,0.001,711,17,103.2,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5760.0,110.2,110.9,0.3,0.35,0.972,-0.027,0.001,761,0,0.001,1369,38,213.0,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5765.0,105.3,105.9,0.35,0.45,0.969,-0.031,0.001,110,0,0.001,720,35,83.0,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5770.0,100.3,101.0,0.45,0.5,0.964,-0.035,0.001,123,0,0.001,575,71,69.80000000000001,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5775.0,95.4,96.1,0.5,0.6,0.96,-0.04,0.001,105,0,0.001,1202,148,130.7,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5780.0,90.5,91.2,0.6,0.7,0.955,-0.045,0.001,191,0,0.001,1186,125,137.7,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5785.0,85.7,86.3,0.75,0.8,0.949,-0.051,0.002,244,0,0.002,610,83,170.79999999999998,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5790.0,80.8,81.5,0.9,1.0,0.941,-0.059,0.002,131,0,0.002,2114,181,449.0,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5795.0,76.0,76.7,1.1,1.15,0.933,-0.067,0.002,364,1,0.002,527,102,178.2,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5800.0,71.3,71.9,1.3,1.4,0.925,-0.075,0.002,1812,1,0.002,1683,240,699.0,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5805.0,66.5,67.2,1.6,1.7,0.914,-0.085,0.002,259,1,0.002,640,74,179.8,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5810.0,61.9,62.5,1.95,2.05,0.903,-0.097,0.003,230,0,0.003,927,124,347.1,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5815.0,57.3,57.9,2.35,2.45,0.891,-0.109,0.003,135,1,0.003,623,205,227.4,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5820.0,52.7,53.4,2.8,2.9,0.878,-0.121,0.003,200,0,0.003,971,182,351.3,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5825.0,48.3,49.0,3.4,3.5,0.864,-0.136,0.004,924,18,0.004,1297,227,888.4000000000001,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5830.0,44.0,44.6,4.1,4.2,0.846,-0.153,0.004,744,4,0.004,1366,128,844.0000000000001,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5835.0,39.8,40.5,4.9,5.0,0.829,-0.171,0.004,119,0,0.004,925,115,417.6,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5840.0,35.8,36.4,5.9,6.0,0.81,-0.19,0.005,369,6,0.005,971,115,670.0,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5845.0,32.0,32.6,7.0,7.2,0.788,-0.211,0.005,141,2,0.005,1862,66,1001.5,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5850.0,28.3,28.9,8.3,8.5,0.765,-0.235,0.005,977,9,0.005,1661,117,1319.0,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5855.0,24.9,25.2,9.8,10.0,0.739,-0.26,0.006,91,4,0.006,710,60,480.6,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5860.0,21.6,21.9,11.5,11.8,0.713,-0.287,0.006,443,57,0.006,567,72,606.0,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5865.0,18.7,18.9,13.5,13.7,0.684,-0.316,0.006,164,95,0.006,474,146,382.8,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5870.0,15.9,16.1,15.7,16.0,0.653,-0.347,0.007,600,200,0.007,622,186,855.4,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5875.0,13.4,13.6,18.2,18.5,0.62,-0.38,0.007,700,142,0.007,632,50,932.4000000000002,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5880.0,11.1,11.3,20.9,21.2,0.585,-0.415,0.007,710,116,0.007,983,43,1185.1,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5885.0,9.2,9.4,24.0,24.3,0.548,-0.451,0.008,737,43,0.008,568,16,1044.0000000000002,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5890.0,7.5,7.7,27.3,27.6,0.511,-0.489,0.008,1670,109,0.008,1301,119,2376.8,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5895.0,6.1,6.2,30.6,31.2,0.471,-0.529,0.008,809,91,0.008,446,110,1004.0,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5900.0,4.9,5.0,34.4,35.0,0.43,-0.569,0.008,2539,301,0.008,712,116,2600.8,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5905.0,3.9,4.1,38.4,39.0,0.39,-0.609,0.008,387,150,0.008,424,102,648.8,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5910.0,3.1,3.3,42.6,43.3,0.351,-0.648,0.008,953,188,0.008,161,0,891.2,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5915.0,2.5,2.6,46.9,47.7,0.313,-0.686,0.007,836,184,0.007,81,0,641.9000000000001,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5920.0,2.0,2.05,51.4,52.1,0.277,-0.723,0.007,888,247,0.007,100,5,691.6,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5925.0,1.55,1.65,56.0,56.7,0.243,-0.757,0.006,1404,145,0.006,132,1,921.6,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5930.0,1.25,1.3,60.6,61.4,0.212,-0.788,0.006,825,115,0.006,65,1,534.0,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5935.0,0.95,1.05,65.3,66.2,0.182,-0.817,0.006,1075,144,0.006,8,0,649.8000000000001,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5940.0,0.75,0.85,70.1,71.0,0.157,-0.842,0.005,795,107,0.005,82,1,438.5,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5945.0,0.6,0.65,75.0,75.8,0.133,-0.867,0.004,1075,166,0.004,27,0,440.8,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5950.0,0.5,0.55,79.9,80.6,0.115,-0.885,0.004,3321,88,0.004,189,6,1404.0,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5955.0,0.35,0.45,84.1,85.9,0.097,-0.903,0.004,717,326,0.004,9,0,290.4,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5960.0,0.3,0.35,89.0,90.8,0.081,-0.918,0.003,2318,15,0.003,39,0,707.1,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5965.0,0.25,0.3,93.8,95.8,0.069,-0.931,0.003,989,84,0.003,24,0,303.90000000000003,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5970.0,0.2,0.25,97.1,100.7,0.059,-0.941,0.002,1090,67,0.002,96,0,237.20000000000005,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5975.0,0.15,0.25,102.0,105.7,0.051,-0.949,0.002,980,95,0.002,87,0,213.4,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5980.0,0.15,0.2,107.0,110.7,0.043,-0.957,0.002,688,31,0.002,9,0,139.4,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5985.0,0.1,0.2,112.0,117.2,0.036,-0.963,0.002,490,245,0.002,6,0,99.2,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5990.0,0.1,0.15,116.9,122.1,0.033,-0.967,0.001,863,128,0.001,11,0,87.4,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,5995.0,0.1,0.15,121.9,127.1,0.029,-0.971,0.001,319,13,0.001,22,0,34.1,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,6000.0,0.1,0.15,126.9,132.1,0.025,-0.974,0.001,3628,200,0.001,22,0,365.0,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,6005.0,0.1,0.15,131.9,137.2,0.024,-0.976,0.001,302,4,0.001,9,0,31.1,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,6010.0,0.05,0.1,136.9,142.1,0.021,-0.978,0.001,537,17,0.001,5,0,54.2,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,6015.0,0.05,0.1,141.9,147.1,0.019,-0.981,0.001,443,32,0.001,8,0,45.1,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,6020.0,0.05,0.1,146.9,152.1,0.017,-0.982,0.001,419,8,0.001,11,0,43.0,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,6025.0,0.05,0.1,151.9,157.1,0.016,-0.984,0.001,522,2,0.001,9,0,53.1,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,6030.0,0.05,0.1,156.9,162.1,0.014,-0.986,0.001,338,15,0.001,4,0,34.2,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,6035.0,0.05,0.1,161.9,167.1,0.013,-0.986,0.001,221,0,0.001,0,0,22.1,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,6040.0,0.05,0.1,166.9,172.1,0.013,-0.987,0.001,402,0,0.001,1,0,40.3,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,6045.0,0.05,0.1,171.9,177.1,0.011,-0.989,0.0,19,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,6050.0,0.0,0.05,176.9,182.1,0.011,-0.989,0.0,1822,131,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,6055.0,0.0,0.05,181.9,187.1,0.009,-0.991,0.0,86,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,6060.0,0.0,0.05,186.9,192.1,0.009,-0.991,0.0,323,1,0.0,5,0,0.0,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,6070.0,0.0,0.05,196.8,202.1,0.007,-0.992,0.0,149,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,6075.0,0.0,0.05,201.8,207.1,0.006,-0.993,0.0,985,0,0.0,16,0,0.0,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,6080.0,0.0,0.05,206.8,212.1,0.006,-0.993,0.0,231,1,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,6090.0,0.0,0.05,216.8,222.0,0.006,-0.994,0.0,50,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,6100.0,0.0,0.05,226.8,232.0,0.005,-0.995,0.0,1474,0,0.0,17,0,0.0,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,6110.0,0.0,0.05,236.8,242.0,0.004,-0.996,0.0,241,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,6120.0,0.0,0.05,246.8,252.0,0.004,-0.996,0.0,67,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,6125.0,0.0,0.05,251.8,257.0,0.004,-0.996,0.0,630,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,6150.0,0.0,0.05,276.9,282.0,0.003,-0.997,0.0,1062,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,6175.0,0.0,0.05,294.7,312.8,0.001,-0.999,0.0,313,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,6200.0,0.0,0.05,319.7,337.8,0.001,-0.999,0.0,724,0,0.0,1,0,0.0,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,6250.0,0.0,0.05,369.7,387.8,0.001,-0.999,0.0,227,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,6300.0,0.0,0.05,419.7,437.8,0.001,-0.999,0.0,456,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,6400.0,0.0,0.05,519.7,537.8,0.001,-0.999,0.0,143,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,6600.0,0.0,0.05,719.7,737.8,0.0,-0.999,0.0,75,0,0.0,5,0,0.0,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,6800.0,0.0,0.05,919.7,937.8,0.0,-0.999,0.0,60,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,7000.0,0.0,0.05,1119.7,1137.8,0.0,-0.999,0.0,4,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,7200.0,0.0,0.05,1319.7,1337.8,0.0,-0.999,0.0,98,0,0.0,2,0,0.0,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,7400.0,0.0,0.05,1519.7,1537.8,0.0,-0.999,0.0,0,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:30:58.000000000",5868.31,7600.0,0.0,0.05,1719.7,1737.8,0.0,-0.999,0.0,0,0,0.0,0,0,0.0,31221.1]
["2025-05-15T09:31:09.000000000",5869.54,5545.0,317.2,335.3,0.0,0.05,0.999,-0.001,0.0,10,0,0.0,221,1,0.0,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5550.0,322.0,322.6,0.0,0.05,0.999,-0.001,0.0,144,0,0.0,641,0,0.0,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5555.0,307.2,325.3,0.0,0.05,0.999,-0.001,0.0,23,0,0.0,377,0,0.0,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5560.0,302.2,320.3,0.0,0.05,0.999,-0.001,0.0,15,0,0.0,355,0,0.0,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5565.0,297.2,315.3,0.0,0.05,0.999,-0.001,0.0,12,0,0.0,95,0,0.0,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5570.0,302.0,302.6,0.0,0.05,0.999,-0.001,0.0,95,0,0.0,317,0,0.0,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5575.0,297.0,297.6,0.0,0.05,0.999,-0.001,0.0,161,0,0.0,459,0,0.0,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5580.0,289.9,294.4,0.0,0.05,0.999,-0.001,0.0,35,0,0.0,401,0,0.0,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5585.0,284.9,289.4,0.0,0.05,0.999,-0.001,0.0,25,0,0.0,475,0,0.0,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5590.0,279.9,284.4,0.0,0.05,0.999,-0.001,0.0,26,0,0.0,165,0,0.0,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5595.0,274.4,279.5,0.0,0.05,0.999,-0.001,0.0,15,0,0.0,149,5,0.0,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5600.0,272.0,272.6,0.0,0.05,0.999,-0.001,0.0,1311,0,0.0,3962,52,0.0,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5605.0,264.9,269.5,0.0,0.1,0.998,-0.002,0.0,23,0,0.0,298,0,0.0,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5610.0,262.0,262.6,0.0,0.1,0.998,-0.002,0.0,335,3,0.0,457,18,0.0,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5615.0,257.0,257.6,0.05,0.1,0.998,-0.002,0.0,51,2,0.0,1002,0,0.0,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5620.0,252.0,252.6,0.05,0.1,0.998,-0.002,0.0,101,0,0.0,247,0,0.0,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5625.0,247.0,247.6,0.05,0.1,0.998,-0.002,0.0,267,0,0.0,3011,3,0.0,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5630.0,242.0,242.6,0.05,0.1,0.998,-0.002,0.0,100,0,0.0,246,3,0.0,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5635.0,234.9,239.5,0.05,0.1,0.997,-0.003,0.0,41,0,0.0,3541,1,0.0,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5640.0,232.0,232.6,0.05,0.1,0.997,-0.003,0.0,94,0,0.0,294,0,0.0,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5645.0,224.9,229.5,0.05,0.1,0.997,-0.003,0.0,102,0,0.0,180,1,0.0,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5650.0,222.0,222.6,0.05,0.1,0.997,-0.003,0.0,314,0,0.0,2808,1,0.0,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5655.0,217.0,217.6,0.05,0.1,0.997,-0.003,0.0,110,0,0.0,267,0,0.0,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5660.0,212.0,212.6,0.05,0.1,0.997,-0.003,0.0,166,1,0.0,202,1,0.0,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5665.0,207.0,207.6,0.05,0.1,0.997,-0.003,0.0,186,0,0.0,509,1,0.0,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5670.0,202.0,202.6,0.05,0.1,0.997,-0.003,0.0,174,0,0.0,198,0,0.0,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5675.0,197.0,197.7,0.05,0.1,0.997,-0.003,0.0,507,0,0.0,793,6,0.0,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5680.0,192.0,192.7,0.05,0.1,0.997,-0.003,0.0,87,1,0.0,228,0,0.0,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5685.0,184.9,189.5,0.05,0.1,0.997,-0.003,0.0,41,0,0.0,216,0,0.0,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5690.0,182.0,182.7,0.05,0.1,0.997,-0.004,0.0,128,0,0.0,533,0,0.0,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5695.0,177.0,177.7,0.05,0.1,0.996,-0.004,0.0,174,0,0.0,444,0,0.0,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5700.0,172.0,172.7,0.05,0.1,0.996,-0.004,0.0,915,2,0.0,3686,28,0.0,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5705.0,167.0,167.7,0.1,0.15,0.996,-0.004,0.0,80,0,0.0,406,14,0.0,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5710.0,162.0,162.7,0.1,0.15,0.995,-0.005,0.0,94,0,0.0,732,21,0.0,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5715.0,157.0,157.7,0.1,0.15,0.994,-0.006,0.0,298,0,0.0,1576,0,0.0,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5720.0,152.0,152.7,0.1,0.15,0.994,-0.006,0.0,151,0,0.0,579,3,0.0,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5725.0,147.1,147.7,0.1,0.15,0.994,-0.006,0.0,628,0,0.0,3168,13,0.0,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5730.0,142.1,142.7,0.15,0.2,0.991,-0.009,0.0,117,0,0.0,1276,46,0.0,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5735.0,136.8,138.3,0.15,0.2,0.991,-0.009,0.0,55,0,0.0,5253,0,0.0,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5740.0,132.1,132.8,0.15,0.2,0.991,-0.009,0.0,177,0,0.0,1262,11,0.0,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5745.0,127.1,127.8,0.2,0.25,0.989,-0.012,0.001,147,1,0.001,768,26,91.5,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5750.0,122.2,122.8,0.2,0.25,0.988,-0.012,0.001,540,0,0.001,3901,104,444.1000000000001,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5755.0,117.2,117.8,0.25,0.3,0.986,-0.015,0.001,321,0,0.001,711,37,103.2,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5760.0,112.2,112.9,0.3,0.35,0.983,-0.017,0.001,761,0,0.001,1369,40,213.0,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5765.0,107.3,107.9,0.35,0.4,0.98,-0.02,0.001,110,0,0.001,720,72,83.0,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5770.0,102.3,103.0,0.4,0.45,0.977,-0.023,0.001,123,0,0.001,575,75,69.80000000000001,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5775.0,97.4,98.1,0.5,0.55,0.973,-0.027,0.001,105,0,0.001,1202,152,130.7,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5780.0,92.5,93.2,0.6,0.65,0.968,-0.032,0.001,191,0,0.001,1186,137,137.7,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5785.0,87.6,88.3,0.7,0.75,0.962,-0.038,0.002,244,0,0.002,610,93,170.79999999999998,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5790.0,82.8,83.4,0.85,0.9,0.955,-0.046,0.002,131,0,0.002,2114,217,449.0,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5795.0,77.9,78.6,1.0,1.1,0.946,-0.054,0.002,364,1,0.002,527,111,178.2,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5800.0,73.2,73.8,1.2,1.3,0.936,-0.064,0.003,1812,1,0.003,1683,269,1048.5,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5805.0,68.4,69.0,1.45,1.55,0.925,-0.075,0.003,259,1,0.003,640,99,269.7,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5810.0,63.7,64.3,1.75,1.85,0.911,-0.089,0.004,230,0,0.004,927,130,462.8,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5815.0,59.1,59.7,2.15,2.2,0.895,-0.106,0.004,135,1,0.004,623,229,303.2,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5820.0,54.5,55.1,2.6,2.65,0.876,-0.124,0.005,200,0,0.005,971,197,585.5,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5825.0,50.0,50.6,3.1,3.2,0.854,-0.146,0.005,924,18,0.005,1297,243,1110.5,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5830.0,45.7,46.3,3.7,3.8,0.829,-0.171,0.006,744,4,0.006,1366,152,1266.0,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5835.0,41.3,42.1,4.5,4.6,0.8,-0.2,0.007,119,0,0.007,925,123,730.8000000000001,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5840.0,37.3,37.9,5.4,5.5,0.769,-0.231,0.007,369,6,0.007,971,146,938.0,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5845.0,33.4,33.9,6.4,6.6,0.732,-0.268,0.008,141,2,0.008,1862,76,1602.4,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5850.0,29.8,30.1,7.6,7.8,0.694,-0.306,0.009,977,13,0.009,1661,190,2374.2,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5855.0,26.2,26.5,9.1,9.3,0.65,-0.35,0.009,91,4,0.009,710,61,720.9,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5860.0,22.8,23.1,10.7,10.9,0.603,-0.397,0.01,443,60,0.01,567,102,1010.0,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5865.0,19.7,20.0,12.6,12.8,0.554,-0.446,0.01,164,113,0.01,474,182,638.0000000000001,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5870.0,16.8,17.1,14.7,14.9,0.503,-0.497,0.01,600,236,0.01,622,207,1222.0,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5875.0,14.2,14.5,17.1,17.3,0.455,-0.546,0.01,700,156,0.01,632,60,1332.0,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5880.0,11.9,12.1,19.7,20.0,0.405,-0.595,0.01,710,129,0.01,983,45,1693.0,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5885.0,9.8,10.0,22.7,23.0,0.357,-0.643,0.009,737,83,0.009,568,18,1174.4999999999998,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5890.0,8.0,8.2,25.9,26.2,0.311,-0.69,0.009,1670,125,0.009,1301,122,2673.9,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5895.0,6.5,6.7,29.3,29.7,0.268,-0.732,0.008,809,107,0.008,446,111,1004.0,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5900.0,5.2,5.4,33.0,33.5,0.227,-0.773,0.008,2539,314,0.008,712,116,2600.8,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5905.0,4.2,4.3,36.9,37.4,0.191,-0.809,0.007,387,197,0.007,424,102,567.6999999999999,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5910.0,3.3,3.5,41.0,41.6,0.16,-0.84,0.006,953,216,0.006,161,0,668.4,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5915.0,2.65,2.75,45.4,45.9,0.133,-0.867,0.005,836,295,0.005,81,1,458.5,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5920.0,2.1,2.2,49.9,50.4,0.11,-0.891,0.005,888,320,0.005,100,7,494.00000000000006,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5925.0,1.65,1.75,54.3,54.9,0.09,-0.911,0.004,1404,262,0.004,132,3,614.4,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5930.0,1.3,1.4,58.8,59.7,0.074,-0.927,0.003,825,218,0.003,65,1,267.0,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5935.0,1.05,1.1,63.5,64.4,0.059,-0.941,0.003,1075,158,0.003,8,0,324.90000000000003,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5940.0,0.8,0.85,68.3,69.2,0.048,-0.952,0.002,795,195,0.002,82,1,175.4,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5945.0,0.65,0.7,73.2,74.0,0.039,-0.96,0.002,1075,192,0.002,27,0,220.4,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5950.0,0.5,0.55,78.1,78.8,0.032,-0.968,0.002,3321,115,0.002,189,8,702.0,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5955.0,0.4,0.45,82.5,84.3,0.026,-0.974,0.001,717,341,0.001,9,0,72.6,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5960.0,0.3,0.4,87.4,89.5,0.022,-0.979,0.001,2318,41,0.001,39,0,235.7,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5965.0,0.25,0.3,92.3,94.4,0.017,-0.983,0.001,989,86,0.001,24,0,101.29999999999998,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5970.0,0.2,0.25,97.3,99.4,0.014,-0.986,0.001,1090,73,0.001,96,0,118.60000000000002,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5975.0,0.15,0.25,102.3,104.4,0.012,-0.988,0.001,980,97,0.001,87,0,106.7,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5980.0,0.15,0.2,107.2,109.3,0.011,-0.989,0.001,688,46,0.001,9,0,69.7,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5985.0,0.1,0.2,110.7,115.6,0.008,-0.992,0.0,490,263,0.0,6,0,0.0,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5990.0,0.1,0.15,115.6,120.6,0.008,-0.992,0.0,863,154,0.0,11,0,0.0,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,5995.0,0.1,0.15,120.6,125.6,0.008,-0.993,0.0,319,17,0.0,22,0,0.0,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,6000.0,0.1,0.15,125.6,130.5,0.007,-0.993,0.0,3628,212,0.0,22,0,0.0,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,6005.0,0.1,0.15,130.6,135.5,0.007,-0.993,0.0,302,6,0.0,9,0,0.0,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,6010.0,0.05,0.1,135.6,140.5,0.005,-0.996,0.0,537,30,0.0,5,0,0.0,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,6015.0,0.05,0.1,140.6,145.5,0.004,-0.996,0.0,443,32,0.0,8,0,0.0,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,6020.0,0.05,0.1,145.6,150.5,0.004,-0.996,0.0,419,8,0.0,11,0,0.0,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,6025.0,0.05,0.1,150.6,155.5,0.004,-0.996,0.0,522,2,0.0,9,0,0.0,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,6030.0,0.05,0.1,155.6,160.5,0.004,-0.996,0.0,338,15,0.0,4,0,0.0,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,6035.0,0.05,0.1,160.6,165.5,0.004,-0.996,0.0,221,14,0.0,0,0,0.0,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,6040.0,0.05,0.1,165.6,170.5,0.004,-0.996,0.0,402,0,0.0,1,0,0.0,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,6045.0,0.05,0.1,170.7,175.0,0.004,-0.996,0.0,19,0,0.0,0,0,0.0,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,6050.0,0.0,0.05,175.7,180.0,0.001,-0.999,0.0,1822,164,0.0,0,0,0.0,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,6055.0,0.0,0.05,180.6,185.0,0.001,-0.999,0.0,86,0,0.0,0,0,0.0,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,6060.0,0.0,0.05,185.6,190.0,0.001,-0.999,0.0,323,1,0.0,5,0,0.0,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,6070.0,0.0,0.05,195.6,200.0,0.001,-0.999,0.0,149,0,0.0,0,0,0.0,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,6075.0,0.0,0.05,200.6,205.0,0.001,-0.999,0.0,985,0,0.0,16,0,0.0,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,6080.0,0.0,0.05,205.6,210.0,0.001,-0.999,0.0,231,1,0.0,0,0,0.0,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,6090.0,0.0,0.05,215.6,220.0,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,6100.0,0.0,0.05,225.6,230.0,0.001,-0.999,0.0,1474,0,0.0,17,0,0.0,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,6110.0,0.0,0.05,235.6,240.0,0.001,-0.999,0.0,241,0,0.0,0,0,0.0,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,6120.0,0.0,0.05,245.6,250.0,0.001,-0.999,0.0,67,0,0.0,0,0,0.0,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,6125.0,0.0,0.05,250.6,255.0,0.001,-0.999,0.0,630,0,0.0,0,0,0.0,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,6150.0,0.0,0.05,275.6,280.0,0.001,-0.999,0.0,1062,0,0.0,0,0,0.0,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,6175.0,0.0,0.05,294.7,312.8,0.001,-0.999,0.0,313,0,0.0,0,0,0.0,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,6200.0,0.0,0.05,319.7,337.8,0.001,-0.999,0.0,724,0,0.0,1,0,0.0,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,6250.0,0.0,0.05,369.7,387.8,0.001,-0.999,0.0,227,0,0.0,0,0,0.0,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,6300.0,0.0,0.05,419.7,437.8,0.001,-0.999,0.0,456,0,0.0,0,0,0.0,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,6400.0,0.0,0.05,519.7,537.8,0.001,-1.0,0.0,143,0,0.0,0,0,0.0,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,6600.0,0.0,0.05,719.7,737.8,0.0,-1.0,0.0,75,0,0.0,5,0,0.0,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,6800.0,0.0,0.05,919.7,937.8,0.0,-1.0,0.0,60,0,0.0,0,0,0.0,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,7000.0,0.0,0.05,1119.7,1137.8,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,7200.0,0.0,0.05,1319.7,1337.8,0.0,-1.0,0.0,98,0,0.0,2,0,0.0,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,7400.0,0.0,0.05,1519.7,1537.8,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,32029.000000000007]
["2025-05-15T09:31:09.000000000",5869.54,7600.0,0.0,0.05,1719.7,1737.8,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,32029.000000000007]
["2025-05-15T09:31:20.000000000",5871.82,5550.0,322.7,323.4,0.0,0.05,0.999,-0.001,0.0,144,0,0.0,641,0,0.0,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5555.0,307.2,325.3,0.0,0.05,0.999,-0.001,0.0,23,0,0.0,377,0,0.0,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5560.0,302.2,320.3,0.0,0.05,0.999,-0.001,0.0,15,0,0.0,355,0,0.0,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5565.0,297.2,315.3,0.0,0.05,0.999,-0.001,0.0,12,0,0.0,95,0,0.0,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5570.0,302.7,303.4,0.0,0.05,0.999,-0.001,0.0,95,0,0.0,317,0,0.0,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5575.0,297.7,298.4,0.0,0.05,0.999,-0.001,0.0,161,0,0.0,459,0,0.0,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5580.0,290.9,295.6,0.0,0.05,0.999,-0.001,0.0,35,0,0.0,401,0,0.0,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5585.0,285.9,290.6,0.0,0.05,0.999,-0.001,0.0,25,0,0.0,475,0,0.0,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5590.0,280.9,285.6,0.0,0.05,0.999,-0.001,0.0,26,0,0.0,165,0,0.0,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5595.0,275.9,280.6,0.0,0.05,0.999,-0.001,0.0,15,0,0.0,149,5,0.0,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5600.0,272.7,273.4,0.0,0.05,0.999,-0.001,0.0,1311,0,0.0,3962,62,0.0,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5605.0,265.8,270.7,0.0,0.1,0.998,-0.002,0.0,23,0,0.0,298,2,0.0,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5610.0,262.7,263.4,0.0,0.05,0.999,-0.001,0.0,335,3,0.0,457,42,0.0,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5615.0,257.7,258.4,0.05,0.1,0.998,-0.002,0.0,51,2,0.0,1002,0,0.0,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5620.0,252.7,253.4,0.05,0.1,0.997,-0.003,0.0,101,0,0.0,247,0,0.0,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5625.0,247.8,248.4,0.05,0.1,0.997,-0.003,0.0,267,0,0.0,3011,3,0.0,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5630.0,242.8,243.4,0.05,0.1,0.997,-0.003,0.0,100,0,0.0,246,3,0.0,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5635.0,235.8,240.7,0.05,0.1,0.997,-0.003,0.0,41,0,0.0,3541,1,0.0,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5640.0,232.8,233.4,0.05,0.1,0.997,-0.003,0.0,94,0,0.0,294,3,0.0,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5645.0,225.8,230.7,0.05,0.1,0.997,-0.003,0.0,102,0,0.0,180,1,0.0,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5650.0,222.8,223.4,0.05,0.1,0.997,-0.003,0.0,314,0,0.0,2808,1,0.0,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5655.0,217.8,218.4,0.05,0.1,0.997,-0.003,0.0,110,0,0.0,267,0,0.0,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5660.0,212.8,213.4,0.05,0.1,0.997,-0.003,0.0,166,1,0.0,202,1,0.0,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5665.0,207.8,208.4,0.05,0.1,0.997,-0.003,0.0,186,0,0.0,509,1,0.0,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5670.0,202.8,203.4,0.05,0.1,0.997,-0.003,0.0,174,0,0.0,198,0,0.0,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5675.0,197.8,198.4,0.05,0.1,0.997,-0.003,0.0,507,0,0.0,793,6,0.0,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5680.0,192.8,193.4,0.05,0.1,0.997,-0.003,0.0,87,1,0.0,228,0,0.0,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5685.0,185.9,190.7,0.05,0.1,0.997,-0.003,0.0,41,0,0.0,216,0,0.0,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5690.0,182.8,183.4,0.05,0.1,0.997,-0.004,0.0,128,0,0.0,533,0,0.0,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5695.0,177.8,178.4,0.05,0.1,0.996,-0.004,0.0,174,0,0.0,444,0,0.0,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5700.0,172.8,173.4,0.05,0.1,0.996,-0.004,0.0,915,2,0.0,3686,36,0.0,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5705.0,167.8,168.4,0.05,0.15,0.995,-0.005,0.0,80,0,0.0,406,29,0.0,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5710.0,162.8,163.4,0.1,0.15,0.994,-0.006,0.0,94,0,0.0,732,27,0.0,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5715.0,157.8,158.5,0.1,0.15,0.994,-0.006,0.0,298,0,0.0,1576,1,0.0,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5720.0,152.8,153.5,0.1,0.15,0.994,-0.006,0.0,151,0,0.0,579,3,0.0,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5725.0,147.8,148.5,0.1,0.15,0.994,-0.006,0.0,628,0,0.0,3168,17,0.0,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5730.0,142.8,143.5,0.15,0.2,0.991,-0.009,0.0,117,0,0.0,1276,46,0.0,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5735.0,137.3,139.0,0.15,0.2,0.991,-0.009,0.0,55,0,0.0,5253,0,0.0,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5740.0,132.9,133.5,0.15,0.2,0.991,-0.009,0.0,177,0,0.0,1262,12,0.0,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5745.0,127.9,128.5,0.2,0.25,0.989,-0.011,0.001,147,1,0.001,768,26,91.5,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5750.0,122.9,123.6,0.2,0.25,0.988,-0.012,0.001,540,0,0.001,3901,104,444.1000000000001,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5755.0,118.0,118.6,0.25,0.3,0.986,-0.014,0.001,321,0,0.001,711,38,103.2,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5760.0,113.0,113.6,0.3,0.35,0.984,-0.016,0.001,761,0,0.001,1369,48,213.0,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5765.0,108.0,108.7,0.35,0.4,0.982,-0.018,0.001,110,0,0.001,720,75,83.0,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5770.0,103.1,103.7,0.4,0.45,0.978,-0.022,0.001,123,0,0.001,575,81,69.80000000000001,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5775.0,98.2,98.8,0.45,0.55,0.974,-0.026,0.001,105,0,0.001,1202,177,130.7,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5780.0,93.3,93.9,0.55,0.6,0.97,-0.03,0.001,191,0,0.001,1186,142,137.7,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5785.0,88.4,89.0,0.65,0.75,0.964,-0.036,0.002,244,0,0.002,610,116,170.79999999999998,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5790.0,83.5,84.2,0.8,0.85,0.958,-0.042,0.002,131,0,0.002,2114,237,449.0,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5795.0,78.7,79.3,0.95,1.05,0.951,-0.049,0.002,364,1,0.002,527,138,178.2,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5800.0,73.9,74.5,1.15,1.25,0.941,-0.059,0.003,1812,1,0.003,1683,277,1048.5,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5805.0,69.1,69.8,1.4,1.5,0.93,-0.07,0.003,259,1,0.003,640,103,269.7,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5810.0,64.4,65.1,1.7,1.8,0.917,-0.083,0.003,230,0,0.003,927,152,347.1,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5815.0,59.8,60.4,2.05,2.15,0.901,-0.099,0.004,135,1,0.004,623,314,303.2,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5820.0,55.2,55.8,2.5,2.55,0.884,-0.116,0.004,200,0,0.004,971,270,468.4,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5825.0,50.7,51.3,3.0,3.1,0.863,-0.137,0.005,924,18,0.005,1297,268,1110.5,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5830.0,46.3,46.9,3.6,3.7,0.841,-0.16,0.006,744,4,0.006,1366,174,1266.0,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5835.0,42.2,42.6,4.3,4.5,0.813,-0.187,0.006,119,1,0.006,925,140,626.4,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5840.0,38.0,38.5,5.2,5.3,0.783,-0.217,0.007,369,6,0.007,971,151,938.0,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5845.0,34.0,34.5,6.2,6.4,0.748,-0.251,0.008,141,2,0.008,1862,84,1602.4,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5850.0,30.2,30.6,7.4,7.6,0.71,-0.289,0.008,977,18,0.008,1661,199,2110.4,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5855.0,26.7,26.9,8.8,9.0,0.668,-0.331,0.009,91,9,0.009,710,80,720.9,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5860.0,23.3,23.5,10.4,10.6,0.624,-0.376,0.01,443,60,0.01,567,122,1010.0,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5865.0,20.1,20.4,12.2,12.4,0.577,-0.423,0.01,164,123,0.01,474,205,638.0000000000001,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5870.0,17.2,17.5,14.3,14.5,0.527,-0.473,0.01,600,273,0.01,622,267,1222.0,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5875.0,14.6,14.8,16.6,16.8,0.476,-0.524,0.01,700,172,0.01,632,66,1332.0,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5880.0,12.2,12.4,19.3,19.5,0.426,-0.574,0.01,710,241,0.01,983,48,1693.0,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5885.0,10.1,10.3,22.1,22.4,0.376,-0.624,0.01,737,90,0.01,568,19,1305.0,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5890.0,8.2,8.4,25.3,25.6,0.328,-0.672,0.009,1670,137,0.009,1301,124,2673.9,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5895.0,6.7,6.9,28.6,29.0,0.283,-0.717,0.009,809,143,0.009,446,115,1129.4999999999998,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5900.0,5.4,5.6,32.3,32.7,0.241,-0.759,0.008,2539,561,0.008,712,128,2600.8,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5905.0,4.3,4.5,36.2,36.7,0.203,-0.797,0.007,387,233,0.007,424,102,567.6999999999999,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5910.0,3.4,3.6,40.2,40.8,0.17,-0.83,0.006,953,275,0.006,161,0,668.4,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5915.0,2.75,2.85,44.6,45.0,0.141,-0.86,0.006,836,389,0.006,81,1,550.1999999999999,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5920.0,2.2,2.3,49.0,49.5,0.117,-0.883,0.005,888,398,0.005,100,7,494.00000000000006,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5925.0,1.7,1.8,53.4,54.0,0.095,-0.905,0.004,1404,368,0.004,132,3,614.4,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5930.0,1.35,1.45,57.9,58.8,0.078,-0.922,0.004,825,227,0.004,65,1,356.00000000000006,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5935.0,1.05,1.1,62.6,63.5,0.064,-0.936,0.003,1075,208,0.003,8,0,324.90000000000003,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5940.0,0.85,0.9,67.4,68.2,0.051,-0.949,0.003,795,214,0.003,82,1,263.1,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5945.0,0.65,0.75,72.2,73.1,0.042,-0.958,0.002,1075,204,0.002,27,0,220.4,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5950.0,0.5,0.6,77.2,77.8,0.035,-0.966,0.002,3321,133,0.002,189,8,702.0,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5955.0,0.4,0.5,81.6,83.3,0.028,-0.972,0.001,717,374,0.001,9,0,72.6,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5960.0,0.35,0.4,86.5,88.2,0.023,-0.977,0.001,2318,42,0.001,39,0,235.7,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5965.0,0.25,0.35,91.5,93.2,0.019,-0.981,0.001,989,88,0.001,24,0,101.29999999999998,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5970.0,0.2,0.3,96.4,98.1,0.016,-0.984,0.001,1090,73,0.001,96,0,118.60000000000002,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5975.0,0.2,0.25,101.5,103.1,0.014,-0.986,0.001,980,114,0.001,87,0,106.7,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5980.0,0.15,0.2,106.3,108.0,0.011,-0.989,0.001,688,50,0.001,9,0,69.7,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5985.0,0.15,0.2,109.6,114.3,0.011,-0.989,0.001,490,270,0.001,6,0,49.6,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5990.0,0.1,0.2,114.6,119.3,0.009,-0.991,0.0,863,223,0.0,11,0,0.0,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,5995.0,0.1,0.15,119.6,124.3,0.008,-0.992,0.0,319,17,0.0,22,0,0.0,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,6000.0,0.1,0.15,124.5,129.3,0.007,-0.993,0.0,3628,222,0.0,22,0,0.0,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,6005.0,0.1,0.15,129.5,134.3,0.007,-0.993,0.0,302,6,0.0,9,0,0.0,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,6010.0,0.05,0.1,134.5,139.3,0.005,-0.995,0.0,537,60,0.0,5,0,0.0,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,6015.0,0.05,0.1,139.5,144.3,0.004,-0.996,0.0,443,32,0.0,8,0,0.0,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,6020.0,0.05,0.1,144.5,149.2,0.004,-0.996,0.0,419,9,0.0,11,0,0.0,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,6025.0,0.05,0.1,149.5,154.2,0.004,-0.996,0.0,522,2,0.0,9,0,0.0,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,6030.0,0.05,0.1,154.5,159.2,0.004,-0.996,0.0,338,15,0.0,4,0,0.0,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,6035.0,0.05,0.1,159.5,164.2,0.004,-0.996,0.0,221,15,0.0,0,0,0.0,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,6040.0,0.05,0.1,164.5,169.2,0.004,-0.996,0.0,402,0,0.0,1,0,0.0,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,6045.0,0.05,0.1,169.5,174.2,0.004,-0.996,0.0,19,0,0.0,0,0,0.0,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,6050.0,0.0,0.05,174.5,179.2,0.001,-0.999,0.0,1822,249,0.0,0,0,0.0,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,6055.0,0.0,0.05,179.5,184.2,0.001,-0.999,0.0,86,0,0.0,0,0,0.0,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,6060.0,0.0,0.05,184.5,189.2,0.001,-0.999,0.0,323,1,0.0,5,0,0.0,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,6070.0,0.0,0.05,194.5,199.2,0.001,-0.999,0.0,149,0,0.0,0,0,0.0,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,6075.0,0.0,0.05,199.5,204.2,0.001,-0.999,0.0,985,0,0.0,16,0,0.0,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,6080.0,0.0,0.05,204.5,209.2,0.001,-0.999,0.0,231,1,0.0,0,0,0.0,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,6090.0,0.0,0.05,214.4,219.2,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,6100.0,0.0,0.05,224.4,229.2,0.001,-0.999,0.0,1474,1,0.0,17,0,0.0,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,6110.0,0.0,0.05,234.4,239.2,0.001,-0.999,0.0,241,0,0.0,0,0,0.0,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,6120.0,0.0,0.05,244.4,249.2,0.001,-0.999,0.0,67,0,0.0,0,0,0.0,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,6125.0,0.0,0.05,249.4,254.2,0.001,-0.999,0.0,630,0,0.0,0,0,0.0,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,6150.0,0.0,0.05,274.5,279.2,0.001,-0.999,0.0,1062,0,0.0,0,0,0.0,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,6175.0,0.0,0.05,294.7,312.8,0.001,-0.999,0.0,313,0,0.0,0,0,0.0,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,6200.0,0.0,0.05,319.7,337.8,0.001,-0.999,0.0,724,0,0.0,1,0,0.0,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,6250.0,0.0,0.05,369.7,387.8,0.001,-0.999,0.0,227,0,0.0,0,0,0.0,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,6300.0,0.0,0.05,419.7,437.8,0.001,-0.999,0.0,456,0,0.0,0,0,0.0,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,6400.0,0.0,0.05,519.7,537.8,0.001,-0.999,0.0,143,0,0.0,0,0,0.0,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,6600.0,0.0,0.05,719.7,737.8,0.0,-1.0,0.0,75,0,0.0,5,0,0.0,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,6800.0,0.0,0.05,919.7,937.8,0.0,-1.0,0.0,60,0,0.0,0,0,0.0,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,7000.0,0.0,0.05,1119.7,1137.8,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,7200.0,0.0,0.05,1319.7,1337.8,0.0,-1.0,0.0,98,0,0.0,2,0,0.0,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,7400.0,0.0,0.05,1519.7,1537.8,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,32002.000000000004]
["2025-05-15T09:31:20.000000000",5871.82,7600.0,0.0,0.05,1719.7,1737.8,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,32002.000000000004]
["2025-05-15T09:31:32.000000000",5873.04,5550.0,325.3,326.0,0.0,0.05,0.999,-0.001,0.0,144,0,0.0,641,0,0.0,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5555.0,310.5,328.6,0.0,0.05,0.999,-0.001,0.0,23,0,0.0,377,0,0.0,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5560.0,305.5,322.8,0.0,0.05,0.999,-0.001,0.0,15,0,0.0,355,0,0.0,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5565.0,300.5,318.6,0.0,0.05,0.999,-0.001,0.0,12,0,0.0,95,0,0.0,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5570.0,305.3,306.0,0.0,0.05,0.999,-0.001,0.0,95,0,0.0,317,0,0.0,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5575.0,300.3,301.0,0.0,0.05,0.999,-0.001,0.0,161,0,0.0,459,0,0.0,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5580.0,293.1,297.8,0.0,0.05,0.999,-0.001,0.0,35,0,0.0,401,0,0.0,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5585.0,287.8,292.8,0.0,0.05,0.999,-0.001,0.0,25,0,0.0,475,0,0.0,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5590.0,282.8,287.8,0.0,0.05,0.999,-0.001,0.0,26,0,0.0,165,0,0.0,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5595.0,277.8,282.8,0.0,0.05,0.999,-0.001,0.0,15,0,0.0,149,5,0.0,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5600.0,275.3,276.0,0.0,0.05,0.999,-0.001,0.0,1311,0,0.0,3962,92,0.0,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5605.0,267.8,272.8,0.0,0.1,0.998,-0.002,0.0,23,0,0.0,298,2,0.0,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5610.0,265.3,266.0,0.0,0.05,0.999,-0.001,0.0,335,3,0.0,457,42,0.0,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5615.0,260.3,261.0,0.0,0.1,0.998,-0.002,0.0,51,2,0.0,1002,0,0.0,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5620.0,255.3,256.0,0.0,0.1,0.998,-0.002,0.0,101,0,0.0,247,0,0.0,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5625.0,250.3,251.0,0.05,0.1,0.997,-0.003,0.0,267,0,0.0,3011,3,0.0,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5630.0,245.3,246.0,0.05,0.1,0.997,-0.003,0.0,100,0,0.0,246,3,0.0,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5635.0,237.8,242.8,0.05,0.1,0.997,-0.003,0.0,41,0,0.0,3541,1,0.0,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5640.0,235.3,236.0,0.05,0.1,0.997,-0.003,0.0,94,0,0.0,294,3,0.0,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5645.0,227.8,232.8,0.05,0.1,0.997,-0.003,0.0,102,0,0.0,180,1,0.0,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5650.0,225.3,226.0,0.05,0.1,0.997,-0.003,0.0,314,0,0.0,2808,1,0.0,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5655.0,220.3,221.0,0.05,0.1,0.997,-0.003,0.0,110,0,0.0,267,0,0.0,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5660.0,215.3,216.0,0.05,0.1,0.997,-0.003,0.0,166,1,0.0,202,1,0.0,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5665.0,210.3,211.0,0.05,0.1,0.997,-0.003,0.0,186,0,0.0,509,1,0.0,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5670.0,205.3,206.0,0.05,0.1,0.997,-0.003,0.0,174,0,0.0,198,0,0.0,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5675.0,200.3,201.0,0.05,0.1,0.997,-0.003,0.0,507,0,0.0,793,6,0.0,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5680.0,195.3,196.0,0.05,0.1,0.997,-0.003,0.0,87,1,0.0,228,0,0.0,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5685.0,187.8,192.8,0.05,0.1,0.997,-0.003,0.0,41,0,0.0,216,0,0.0,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5690.0,185.4,186.0,0.05,0.1,0.997,-0.004,0.0,128,0,0.0,533,0,0.0,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5695.0,180.4,181.0,0.05,0.1,0.997,-0.004,0.0,174,0,0.0,444,0,0.0,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5700.0,175.4,176.0,0.05,0.1,0.996,-0.004,0.0,915,2,0.0,3686,41,0.0,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5705.0,170.4,171.0,0.05,0.15,0.995,-0.005,0.0,80,0,0.0,406,29,0.0,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5710.0,165.4,166.0,0.05,0.15,0.995,-0.005,0.0,94,0,0.0,732,27,0.0,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5715.0,160.4,161.0,0.1,0.15,0.994,-0.006,0.0,298,0,0.0,1576,2,0.0,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5720.0,155.4,156.0,0.1,0.15,0.994,-0.006,0.0,151,0,0.0,579,3,0.0,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5725.0,150.4,151.0,0.1,0.15,0.994,-0.006,0.0,628,0,0.0,3168,27,0.0,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5730.0,145.4,146.1,0.1,0.15,0.993,-0.008,0.0,117,0,0.0,1276,118,0.0,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5735.0,140.3,141.5,0.1,0.2,0.992,-0.008,0.0,55,0,0.0,5253,3,0.0,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5740.0,135.4,136.1,0.15,0.2,0.991,-0.009,0.0,177,0,0.0,1262,36,0.0,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5745.0,130.5,131.1,0.2,0.25,0.989,-0.011,0.001,147,1,0.001,768,50,91.5,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5750.0,125.5,126.1,0.2,0.25,0.988,-0.012,0.001,540,0,0.001,3901,109,444.1000000000001,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5755.0,120.5,121.1,0.2,0.3,0.987,-0.013,0.001,321,0,0.001,711,48,103.2,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5760.0,115.5,116.2,0.25,0.3,0.986,-0.015,0.001,761,0,0.001,1369,62,213.0,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5765.0,110.6,111.2,0.3,0.35,0.983,-0.017,0.001,110,0,0.001,720,85,83.0,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5770.0,105.6,106.3,0.35,0.4,0.98,-0.02,0.001,123,0,0.001,575,87,69.80000000000001,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5775.0,100.7,101.3,0.4,0.5,0.976,-0.024,0.001,105,0,0.001,1202,202,130.7,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5780.0,95.8,96.4,0.5,0.55,0.973,-0.028,0.001,191,0,0.001,1186,145,137.7,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5785.0,90.9,91.5,0.6,0.65,0.968,-0.033,0.001,244,0,0.001,610,147,85.39999999999999,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5790.0,86.0,86.6,0.75,0.8,0.961,-0.039,0.002,131,0,0.002,2114,258,449.0,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5795.0,81.2,81.8,0.85,0.9,0.955,-0.045,0.002,364,1,0.002,527,148,178.2,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5800.0,76.3,77.0,1.0,1.1,0.947,-0.053,0.002,1812,1,0.002,1683,315,699.0,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5805.0,71.5,72.2,1.25,1.3,0.936,-0.064,0.003,259,1,0.003,640,106,269.7,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5810.0,66.8,67.4,1.5,1.6,0.924,-0.076,0.003,230,0,0.003,927,226,347.1,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5815.0,62.1,62.8,1.8,1.9,0.909,-0.091,0.004,135,1,0.004,623,385,303.2,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5820.0,57.5,58.1,2.2,2.3,0.894,-0.107,0.004,200,0,0.004,971,295,468.4,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5825.0,53.0,53.6,2.65,2.75,0.874,-0.126,0.005,924,18,0.005,1297,299,1110.5,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5830.0,48.5,49.1,3.2,3.3,0.851,-0.149,0.005,744,4,0.005,1366,184,1055.0,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5835.0,44.4,44.8,3.8,4.0,0.826,-0.174,0.006,119,2,0.006,925,167,626.4,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5840.0,40.1,40.6,4.6,4.8,0.797,-0.203,0.007,369,6,0.007,971,180,938.0,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5845.0,36.0,36.5,5.5,5.7,0.764,-0.236,0.008,141,3,0.008,1862,106,1602.4,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5850.0,32.1,32.5,6.6,6.8,0.727,-0.273,0.008,977,25,0.008,1661,251,2110.4,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5855.0,28.5,28.8,7.9,8.1,0.687,-0.313,0.009,91,9,0.009,710,102,720.9,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5860.0,25.0,25.3,9.3,9.5,0.642,-0.358,0.009,443,67,0.009,567,146,909.0,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5865.0,21.7,22.0,11.0,11.3,0.595,-0.405,0.01,164,129,0.01,474,226,638.0000000000001,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5870.0,18.6,18.9,13.0,13.2,0.545,-0.455,0.01,600,397,0.01,622,282,1222.0,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5875.0,15.8,16.1,15.2,15.4,0.493,-0.507,0.011,700,212,0.011,632,89,1465.1999999999998,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5880.0,13.3,13.5,17.6,17.9,0.444,-0.556,0.01,710,375,0.01,983,62,1693.0,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5885.0,11.0,11.2,20.3,20.6,0.394,-0.606,0.01,737,98,0.01,568,23,1305.0,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5890.0,9.1,9.3,23.3,23.6,0.345,-0.655,0.009,1670,278,0.009,1301,130,2673.9,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5895.0,7.4,7.6,26.6,27.0,0.299,-0.701,0.009,809,177,0.009,446,129,1129.4999999999998,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5900.0,6.0,6.1,30.2,30.6,0.256,-0.744,0.008,2539,703,0.008,712,140,2600.8,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5905.0,4.8,4.9,33.9,34.5,0.216,-0.784,0.008,387,275,0.008,424,102,648.8,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5910.0,3.8,3.9,38.0,38.6,0.182,-0.819,0.007,953,307,0.007,161,0,779.8,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5915.0,3.0,3.1,42.2,42.7,0.151,-0.85,0.006,836,428,0.006,81,5,550.1999999999999,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5920.0,2.4,2.5,46.6,47.0,0.124,-0.876,0.005,888,430,0.005,100,7,494.00000000000006,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5925.0,1.9,2.0,51.0,51.6,0.102,-0.898,0.004,1404,433,0.004,132,3,614.4,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5930.0,1.5,1.55,55.5,56.3,0.084,-0.917,0.004,825,283,0.004,65,1,356.00000000000006,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5935.0,1.15,1.25,60.1,61.0,0.068,-0.932,0.003,1075,303,0.003,8,0,324.90000000000003,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5940.0,0.9,1.0,64.9,65.8,0.055,-0.945,0.003,795,244,0.003,82,1,263.1,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5945.0,0.7,0.75,69.7,70.6,0.043,-0.957,0.002,1075,214,0.002,27,0,220.4,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5950.0,0.6,0.65,74.7,75.3,0.036,-0.964,0.002,3321,161,0.002,189,8,702.0,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5955.0,0.45,0.5,79.1,80.3,0.029,-0.971,0.002,717,377,0.002,9,0,145.2,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5960.0,0.35,0.4,84.0,85.2,0.023,-0.977,0.001,2318,87,0.001,39,0,235.7,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5965.0,0.3,0.35,88.9,90.2,0.02,-0.98,0.001,989,188,0.001,24,0,101.29999999999998,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5970.0,0.2,0.3,93.9,95.1,0.016,-0.984,0.001,1090,85,0.001,96,0,118.60000000000002,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5975.0,0.2,0.25,98.8,100.1,0.014,-0.986,0.001,980,114,0.001,87,0,106.7,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5980.0,0.15,0.25,103.8,105.1,0.012,-0.988,0.001,688,60,0.001,9,0,69.7,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5985.0,0.15,0.2,107.4,112.8,0.011,-0.989,0.001,490,272,0.001,6,0,49.6,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5990.0,0.15,0.2,112.4,117.7,0.01,-0.99,0.001,863,340,0.001,11,0,87.4,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,5995.0,0.1,0.15,117.4,122.7,0.008,-0.992,0.0,319,17,0.0,22,0,0.0,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,6000.0,0.1,0.15,122.4,127.7,0.007,-0.993,0.0,3628,226,0.0,22,0,0.0,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,6005.0,0.1,0.15,127.4,132.7,0.007,-0.993,0.0,302,6,0.0,9,0,0.0,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,6010.0,0.05,0.1,132.4,137.7,0.005,-0.995,0.0,537,73,0.0,5,0,0.0,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,6015.0,0.05,0.1,137.3,142.7,0.005,-0.996,0.0,443,32,0.0,8,0,0.0,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,6020.0,0.05,0.1,142.3,147.7,0.004,-0.996,0.0,419,9,0.0,11,0,0.0,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,6025.0,0.05,0.1,147.3,152.7,0.004,-0.996,0.0,522,4,0.0,9,0,0.0,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,6030.0,0.05,0.1,152.3,157.7,0.004,-0.996,0.0,338,15,0.0,4,0,0.0,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,6035.0,0.05,0.1,157.3,162.7,0.004,-0.996,0.0,221,15,0.0,0,0,0.0,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,6040.0,0.05,0.1,162.3,167.7,0.004,-0.996,0.0,402,0,0.0,1,0,0.0,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,6045.0,0.05,0.1,167.3,172.6,0.004,-0.996,0.0,19,2,0.0,0,0,0.0,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,6050.0,0.0,0.05,172.3,177.6,0.002,-0.999,0.0,1822,306,0.0,0,0,0.0,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,6055.0,0.0,0.05,177.3,182.6,0.001,-0.999,0.0,86,0,0.0,0,0,0.0,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,6060.0,0.0,0.05,182.3,187.6,0.001,-0.999,0.0,323,1,0.0,5,0,0.0,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,6070.0,0.0,0.05,192.3,197.6,0.001,-0.999,0.0,149,0,0.0,0,0,0.0,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,6075.0,0.0,0.05,197.3,202.6,0.001,-0.999,0.0,985,0,0.0,16,0,0.0,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,6080.0,0.0,0.05,202.3,207.6,0.001,-0.999,0.0,231,1,0.0,0,0,0.0,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,6090.0,0.0,0.05,212.3,217.6,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,6100.0,0.0,0.05,222.3,227.6,0.001,-0.999,0.0,1474,1,0.0,17,0,0.0,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,6110.0,0.0,0.05,232.3,237.6,0.001,-0.999,0.0,241,0,0.0,0,0,0.0,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,6120.0,0.0,0.05,242.3,247.6,0.001,-0.999,0.0,67,0,0.0,0,0,0.0,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,6125.0,0.0,0.05,247.3,252.6,0.001,-0.999,0.0,630,0,0.0,0,0,0.0,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,6150.0,0.0,0.05,272.3,276.8,0.001,-0.999,0.0,1062,0,0.0,0,0,0.0,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,6175.0,0.0,0.05,292.7,309.5,0.001,-0.999,0.0,313,0,0.0,0,0,0.0,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,6200.0,0.0,0.05,316.4,334.5,0.001,-0.999,0.0,724,0,0.0,1,0,0.0,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,6250.0,0.0,0.05,366.4,384.5,0.001,-0.999,0.0,227,0,0.0,0,0,0.0,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,6300.0,0.0,0.05,416.4,434.5,0.001,-0.999,0.0,456,0,0.0,0,0,0.0,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,6400.0,0.0,0.05,516.4,534.5,0.001,-1.0,0.0,143,0,0.0,0,0,0.0,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,6600.0,0.0,0.05,716.4,734.5,0.0,-1.0,0.0,75,0,0.0,5,0,0.0,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,6800.0,0.0,0.05,916.4,934.5,0.0,-1.0,0.0,60,0,0.0,0,0,0.0,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,7000.0,0.0,0.05,1116.4,1134.5,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,7200.0,0.0,0.05,1316.4,1334.5,0.0,-1.0,0.0,98,0,0.0,2,0,0.0,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,7400.0,0.0,0.05,1517.7,1534.5,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,31740.8]
["2025-05-15T09:31:32.000000000",5873.04,7600.0,0.0,0.05,1717.7,1734.5,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5550.0,325.2,325.8,0.0,0.05,0.999,-0.001,0.0,144,0,0.0,641,0,0.0,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5555.0,310.5,328.6,0.0,0.05,0.999,-0.001,0.0,23,0,0.0,377,0,0.0,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5560.0,305.5,322.8,0.0,0.05,0.999,-0.001,0.0,15,0,0.0,355,0,0.0,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5565.0,300.5,318.6,0.0,0.05,0.999,-0.001,0.0,12,0,0.0,95,0,0.0,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5570.0,305.2,305.8,0.0,0.05,0.999,-0.001,0.0,95,0,0.0,317,0,0.0,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5575.0,300.2,300.8,0.0,0.05,0.999,-0.001,0.0,161,0,0.0,459,0,0.0,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5580.0,292.9,297.8,0.0,0.05,0.999,-0.001,0.0,35,0,0.0,401,0,0.0,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5585.0,287.9,292.8,0.0,0.05,0.999,-0.001,0.0,25,0,0.0,475,0,0.0,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5590.0,282.9,287.8,0.0,0.05,0.999,-0.001,0.0,26,0,0.0,165,0,0.0,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5595.0,277.9,282.8,0.0,0.05,0.999,-0.001,0.0,15,0,0.0,149,5,0.0,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5600.0,275.2,275.8,0.0,0.05,0.999,-0.001,0.0,1311,0,0.0,3962,92,0.0,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5605.0,267.9,272.8,0.0,0.1,0.998,-0.002,0.0,23,0,0.0,298,4,0.0,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5610.0,265.2,265.8,0.0,0.05,0.999,-0.001,0.0,335,3,0.0,457,42,0.0,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5615.0,260.2,260.8,0.0,0.1,0.998,-0.002,0.0,51,2,0.0,1002,0,0.0,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5620.0,255.2,255.8,0.05,0.1,0.998,-0.002,0.0,101,0,0.0,247,0,0.0,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5625.0,250.2,250.8,0.05,0.1,0.997,-0.003,0.0,267,0,0.0,3011,3,0.0,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5630.0,245.2,245.8,0.05,0.1,0.997,-0.003,0.0,100,0,0.0,246,3,0.0,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5635.0,237.9,242.8,0.05,0.1,0.997,-0.003,0.0,41,0,0.0,3541,2,0.0,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5640.0,235.2,235.8,0.05,0.1,0.997,-0.003,0.0,94,0,0.0,294,3,0.0,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5645.0,227.9,232.8,0.05,0.1,0.997,-0.003,0.0,102,0,0.0,180,1,0.0,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5650.0,225.2,225.8,0.05,0.1,0.997,-0.003,0.0,314,0,0.0,2808,1,0.0,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5655.0,220.2,220.8,0.05,0.1,0.997,-0.003,0.0,110,0,0.0,267,0,0.0,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5660.0,215.2,215.8,0.05,0.1,0.997,-0.003,0.0,166,1,0.0,202,1,0.0,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5665.0,210.2,210.8,0.05,0.1,0.997,-0.003,0.0,186,0,0.0,509,1,0.0,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5670.0,205.2,205.8,0.05,0.1,0.997,-0.003,0.0,174,0,0.0,198,0,0.0,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5675.0,200.2,200.8,0.05,0.1,0.997,-0.003,0.0,507,0,0.0,793,6,0.0,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5680.0,195.2,195.9,0.05,0.1,0.997,-0.003,0.0,87,1,0.0,228,0,0.0,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5685.0,187.9,192.8,0.05,0.1,0.997,-0.003,0.0,41,0,0.0,216,0,0.0,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5690.0,185.2,185.9,0.05,0.1,0.997,-0.004,0.0,128,0,0.0,533,0,0.0,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5695.0,180.2,180.9,0.05,0.15,0.997,-0.004,0.0,174,0,0.0,444,0,0.0,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5700.0,175.2,175.9,0.05,0.1,0.996,-0.004,0.0,915,2,0.0,3686,47,0.0,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5705.0,170.2,170.9,0.05,0.15,0.995,-0.005,0.0,80,0,0.0,406,29,0.0,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5710.0,165.2,165.9,0.1,0.15,0.995,-0.005,0.0,94,0,0.0,732,27,0.0,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5715.0,160.3,160.9,0.1,0.15,0.994,-0.006,0.0,298,0,0.0,1576,2,0.0,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5720.0,155.3,155.9,0.1,0.15,0.994,-0.006,0.0,151,0,0.0,579,6,0.0,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5725.0,150.3,150.9,0.1,0.15,0.994,-0.006,0.0,628,0,0.0,3168,38,0.0,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5730.0,145.3,145.9,0.1,0.2,0.993,-0.008,0.0,117,0,0.0,1276,125,0.0,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5735.0,139.8,142.9,0.15,0.2,0.992,-0.008,0.0,55,0,0.0,5253,3,0.0,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5740.0,135.3,135.9,0.15,0.2,0.991,-0.009,0.0,177,0,0.0,1262,36,0.0,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5745.0,130.3,131.0,0.2,0.25,0.989,-0.011,0.001,147,1,0.001,768,74,91.5,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5750.0,125.4,126.0,0.2,0.25,0.988,-0.012,0.001,540,0,0.001,3901,109,444.1000000000001,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5755.0,120.4,121.0,0.25,0.3,0.987,-0.013,0.001,321,0,0.001,711,48,103.2,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5760.0,115.4,116.1,0.25,0.35,0.986,-0.015,0.001,761,0,0.001,1369,66,213.0,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5765.0,110.5,111.1,0.3,0.4,0.983,-0.017,0.001,110,0,0.001,720,111,83.0,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5770.0,105.5,106.2,0.35,0.45,0.98,-0.02,0.001,123,0,0.001,575,106,69.80000000000001,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5775.0,100.6,101.2,0.45,0.5,0.976,-0.024,0.001,105,0,0.001,1202,223,130.7,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5780.0,95.7,96.3,0.5,0.6,0.973,-0.028,0.001,191,0,0.001,1186,163,137.7,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5785.0,90.8,91.4,0.6,0.7,0.968,-0.033,0.001,244,0,0.001,610,151,85.39999999999999,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5790.0,85.9,86.5,0.75,0.8,0.961,-0.039,0.002,131,0,0.002,2114,267,449.0,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5795.0,81.1,81.7,0.9,0.95,0.955,-0.045,0.002,364,1,0.002,527,162,178.2,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5800.0,76.3,76.9,1.05,1.15,0.947,-0.053,0.002,1812,1,0.002,1683,358,699.0,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5805.0,71.5,72.1,1.3,1.35,0.936,-0.064,0.003,259,1,0.003,640,165,269.7,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5810.0,66.8,67.4,1.55,1.65,0.924,-0.076,0.003,230,0,0.003,927,391,347.1,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5815.0,62.1,62.7,1.9,1.95,0.909,-0.091,0.004,135,1,0.004,623,453,303.2,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5820.0,57.5,58.1,2.25,2.4,0.894,-0.107,0.004,200,0,0.004,971,403,468.4,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5825.0,52.9,53.5,2.75,2.85,0.874,-0.126,0.005,924,18,0.005,1297,324,1110.5,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5830.0,48.5,49.1,3.3,3.4,0.851,-0.149,0.005,744,4,0.005,1366,213,1055.0,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5835.0,44.1,44.8,3.9,4.1,0.826,-0.174,0.006,119,2,0.006,925,285,626.4,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5840.0,39.9,40.5,4.7,4.9,0.797,-0.203,0.007,369,6,0.007,971,252,938.0,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5845.0,35.9,36.4,5.6,5.8,0.764,-0.236,0.008,141,3,0.008,1862,137,1602.4,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5850.0,32.0,32.5,6.7,6.9,0.727,-0.273,0.008,977,26,0.008,1661,285,2110.4,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5855.0,28.2,28.8,7.9,8.2,0.687,-0.313,0.009,91,10,0.009,710,116,720.9,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5860.0,24.7,25.3,9.4,9.6,0.642,-0.358,0.009,443,70,0.009,567,147,909.0,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5865.0,21.6,21.9,11.1,11.3,0.595,-0.405,0.01,164,141,0.01,474,258,638.0000000000001,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5870.0,18.5,18.8,13.0,13.3,0.545,-0.455,0.01,600,415,0.01,622,463,1222.0,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5875.0,15.7,16.0,15.2,15.4,0.493,-0.507,0.011,700,245,0.011,632,95,1465.1999999999998,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5880.0,13.1,13.4,17.6,18.0,0.444,-0.556,0.01,710,392,0.01,983,87,1693.0,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5885.0,10.9,11.1,20.2,20.7,0.394,-0.606,0.01,737,128,0.01,568,25,1305.0,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5890.0,8.9,9.1,23.3,23.8,0.345,-0.655,0.009,1670,319,0.009,1301,144,2673.9,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5895.0,7.2,7.4,26.6,27.1,0.299,-0.701,0.009,809,207,0.009,446,137,1129.4999999999998,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5900.0,5.8,6.0,30.1,30.7,0.256,-0.744,0.008,2539,896,0.008,712,161,2600.8,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5905.0,4.6,4.8,33.9,34.5,0.216,-0.784,0.008,387,383,0.008,424,103,648.8,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5910.0,3.6,3.8,38.0,38.6,0.182,-0.819,0.007,953,403,0.007,161,1,779.8,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5915.0,2.9,3.1,42.2,42.8,0.151,-0.85,0.006,836,537,0.006,81,8,550.1999999999999,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5920.0,2.3,2.4,46.6,47.2,0.124,-0.876,0.005,888,499,0.005,100,10,494.00000000000006,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5925.0,1.8,1.9,51.1,51.7,0.102,-0.898,0.004,1404,505,0.004,132,3,614.4,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5930.0,1.45,1.5,55.5,56.4,0.084,-0.917,0.004,825,319,0.004,65,2,356.00000000000006,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5935.0,1.1,1.2,60.2,61.1,0.068,-0.932,0.003,1075,377,0.003,8,0,324.90000000000003,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5940.0,0.9,0.95,65.0,65.9,0.055,-0.945,0.003,795,308,0.003,82,1,263.1,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5945.0,0.7,0.75,69.8,70.7,0.043,-0.957,0.002,1075,249,0.002,27,1,220.4,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5950.0,0.55,0.6,74.8,75.4,0.036,-0.964,0.002,3321,170,0.002,189,8,702.0,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5955.0,0.45,0.5,78.6,80.8,0.029,-0.971,0.002,717,380,0.002,9,0,145.2,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5960.0,0.35,0.4,83.5,85.8,0.023,-0.977,0.001,2318,87,0.001,39,0,235.7,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5965.0,0.3,0.35,88.7,90.6,0.02,-0.98,0.001,989,207,0.001,24,0,101.29999999999998,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5970.0,0.25,0.3,93.4,95.6,0.016,-0.984,0.001,1090,95,0.001,96,0,118.60000000000002,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5975.0,0.2,0.25,98.6,100.6,0.014,-0.986,0.001,980,114,0.001,87,0,106.7,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5980.0,0.15,0.2,102.3,105.6,0.012,-0.988,0.001,688,62,0.001,9,0,69.7,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5985.0,0.15,0.2,107.3,111.9,0.011,-0.989,0.001,490,272,0.001,6,0,49.6,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5990.0,0.1,0.2,112.2,117.1,0.01,-0.99,0.001,863,342,0.001,11,0,87.4,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,5995.0,0.1,0.15,117.2,122.1,0.008,-0.992,0.0,319,17,0.0,22,0,0.0,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,6000.0,0.1,0.15,122.2,127.1,0.007,-0.993,0.0,3628,226,0.0,22,0,0.0,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,6005.0,0.1,0.15,127.2,132.1,0.007,-0.993,0.0,302,6,0.0,9,0,0.0,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,6010.0,0.05,0.15,132.2,136.8,0.005,-0.995,0.0,537,149,0.0,5,0,0.0,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,6015.0,0.05,0.1,137.2,141.8,0.005,-0.996,0.0,443,32,0.0,8,0,0.0,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,6020.0,0.05,0.1,142.2,146.8,0.004,-0.996,0.0,419,9,0.0,11,0,0.0,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,6025.0,0.05,0.1,147.2,151.8,0.004,-0.996,0.0,522,4,0.0,9,0,0.0,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,6030.0,0.05,0.1,152.1,156.8,0.004,-0.996,0.0,338,15,0.0,4,0,0.0,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,6035.0,0.05,0.1,157.2,161.8,0.004,-0.996,0.0,221,15,0.0,0,0,0.0,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,6040.0,0.05,0.1,162.1,166.8,0.004,-0.996,0.0,402,0,0.0,1,0,0.0,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,6045.0,0.0,0.1,167.1,171.8,0.004,-0.996,0.0,19,2,0.0,0,0,0.0,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,6050.0,0.0,0.05,172.1,176.8,0.002,-0.999,0.0,1822,309,0.0,0,0,0.0,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,6055.0,0.0,0.05,177.2,182.0,0.001,-0.999,0.0,86,0,0.0,0,0,0.0,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,6060.0,0.0,0.05,182.1,187.0,0.001,-0.999,0.0,323,1,0.0,5,0,0.0,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,6070.0,0.0,0.05,192.1,197.0,0.001,-0.999,0.0,149,0,0.0,0,0,0.0,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,6075.0,0.0,0.05,197.1,202.0,0.001,-0.999,0.0,985,0,0.0,16,0,0.0,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,6080.0,0.0,0.05,202.1,207.0,0.001,-0.999,0.0,231,1,0.0,0,0,0.0,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,6090.0,0.0,0.05,212.1,217.0,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,6100.0,0.0,0.05,222.1,227.0,0.001,-0.999,0.0,1474,2,0.0,17,0,0.0,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,6110.0,0.0,0.05,232.1,237.0,0.001,-0.999,0.0,241,0,0.0,0,0,0.0,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,6120.0,0.0,0.05,242.1,247.0,0.001,-0.999,0.0,67,0,0.0,0,0,0.0,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,6125.0,0.0,0.05,247.2,252.0,0.001,-0.999,0.0,630,0,0.0,0,0,0.0,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,6150.0,0.0,0.05,272.1,277.0,0.001,-0.999,0.0,1062,0,0.0,0,0,0.0,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,6175.0,0.0,0.05,292.7,309.5,0.001,-0.999,0.0,313,0,0.0,0,0,0.0,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,6200.0,0.0,0.05,316.4,334.5,0.001,-0.999,0.0,724,0,0.0,1,0,0.0,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,6250.0,0.0,0.05,366.4,384.5,0.001,-0.999,0.0,227,0,0.0,0,0,0.0,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,6300.0,0.0,0.05,416.4,434.5,0.001,-0.999,0.0,456,0,0.0,0,0,0.0,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,6400.0,0.0,0.05,516.4,534.5,0.001,-1.0,0.0,143,0,0.0,0,0,0.0,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,6600.0,0.0,0.05,716.4,734.5,0.0,-1.0,0.0,75,0,0.0,5,0,0.0,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,6800.0,0.0,0.05,916.4,934.5,0.0,-1.0,0.0,60,0,0.0,0,0,0.0,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,7000.0,0.0,0.05,1116.4,1134.5,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,7200.0,0.0,0.05,1316.4,1334.5,0.0,-1.0,0.0,98,0,0.0,2,0,0.0,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,7400.0,0.0,0.05,1517.7,1534.5,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,31740.8]
["2025-05-15T09:31:43.000000000",5874.04,7600.0,0.0,0.05,1717.7,1734.5,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,31740.8]
["2025-05-15T09:31:55.000000000",5874.44,5550.0,325.3,326.0,0.0,0.05,0.999,-0.001,0.0,144,0,0.0,641,0,0.0,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5555.0,310.5,328.6,0.0,0.05,0.999,-0.001,0.0,23,0,0.0,377,0,0.0,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5560.0,305.5,322.8,0.0,0.05,0.999,-0.001,0.0,15,0,0.0,355,0,0.0,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5565.0,300.5,318.6,0.0,0.05,0.999,-0.001,0.0,12,0,0.0,95,0,0.0,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5570.0,305.3,306.0,0.0,0.05,0.999,-0.001,0.0,95,0,0.0,317,0,0.0,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5575.0,300.3,301.0,0.0,0.05,0.999,-0.001,0.0,161,0,0.0,459,6,0.0,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5580.0,293.5,297.9,0.0,0.05,0.999,-0.001,0.0,35,0,0.0,401,0,0.0,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5585.0,288.5,292.9,0.0,0.05,0.999,-0.001,0.0,25,0,0.0,475,0,0.0,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5590.0,283.5,287.9,0.0,0.05,0.999,-0.001,0.0,26,0,0.0,165,0,0.0,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5595.0,278.5,283.2,0.0,0.05,0.999,-0.001,0.0,15,0,0.0,149,5,0.0,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5600.0,275.3,276.0,0.0,0.05,0.999,-0.001,0.0,1311,0,0.0,3962,92,0.0,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5605.0,268.5,272.9,0.0,0.1,0.998,-0.002,0.0,23,0,0.0,298,4,0.0,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5610.0,265.3,266.0,0.0,0.05,0.999,-0.001,0.0,335,3,0.0,457,48,0.0,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5615.0,260.3,261.0,0.0,0.1,0.998,-0.002,0.0,51,2,0.0,1002,1,0.0,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5620.0,255.3,256.0,0.05,0.1,0.997,-0.003,0.0,101,0,0.0,247,0,0.0,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5625.0,250.3,251.0,0.05,0.1,0.997,-0.003,0.0,267,0,0.0,3011,3,0.0,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5630.0,245.3,246.0,0.05,0.1,0.997,-0.003,0.0,100,0,0.0,246,5,0.0,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5635.0,238.5,242.9,0.05,0.1,0.997,-0.003,0.0,41,0,0.0,3541,2,0.0,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5640.0,235.3,236.0,0.05,0.1,0.997,-0.003,0.0,94,0,0.0,294,3,0.0,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5645.0,228.5,232.9,0.05,0.1,0.997,-0.003,0.0,102,0,0.0,180,2,0.0,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5650.0,225.3,226.0,0.05,0.1,0.997,-0.003,0.0,314,0,0.0,2808,1,0.0,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5655.0,220.3,221.0,0.05,0.1,0.997,-0.003,0.0,110,0,0.0,267,0,0.0,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5660.0,215.3,216.0,0.05,0.1,0.997,-0.003,0.0,166,1,0.0,202,1,0.0,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5665.0,210.4,211.0,0.05,0.1,0.997,-0.003,0.0,186,0,0.0,509,1,0.0,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5670.0,205.4,206.0,0.05,0.1,0.997,-0.003,0.0,174,0,0.0,198,0,0.0,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5675.0,200.4,201.0,0.05,0.1,0.997,-0.003,0.0,507,0,0.0,793,6,0.0,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5680.0,195.4,196.0,0.05,0.1,0.997,-0.003,0.0,87,1,0.0,228,0,0.0,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5685.0,188.5,192.9,0.05,0.1,0.997,-0.003,0.0,41,0,0.0,216,0,0.0,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5690.0,185.4,186.0,0.05,0.1,0.997,-0.003,0.0,128,0,0.0,533,0,0.0,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5695.0,180.4,181.0,0.05,0.1,0.996,-0.005,0.0,174,0,0.0,444,3,0.0,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5700.0,175.4,176.0,0.05,0.1,0.996,-0.004,0.0,915,2,0.0,3686,48,0.0,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5705.0,170.4,171.0,0.05,0.15,0.995,-0.005,0.0,80,0,0.0,406,29,0.0,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5710.0,165.4,166.0,0.1,0.15,0.994,-0.006,0.0,94,0,0.0,732,37,0.0,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5715.0,160.4,161.0,0.1,0.15,0.994,-0.006,0.0,298,0,0.0,1576,2,0.0,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5720.0,155.4,156.0,0.1,0.15,0.994,-0.006,0.0,151,0,0.0,579,6,0.0,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5725.0,150.4,151.1,0.1,0.15,0.994,-0.006,0.0,628,0,0.0,3168,146,0.0,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5730.0,145.4,146.1,0.1,0.2,0.993,-0.008,0.0,117,0,0.0,1276,127,0.0,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5735.0,140.2,141.8,0.15,0.2,0.991,-0.009,0.0,55,0,0.0,5253,3,0.0,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5740.0,135.5,136.1,0.15,0.2,0.991,-0.009,0.0,177,0,0.0,1262,50,0.0,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5745.0,130.5,131.1,0.2,0.25,0.989,-0.011,0.001,147,1,0.001,768,81,91.5,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5750.0,125.5,126.1,0.2,0.25,0.988,-0.012,0.001,540,0,0.001,3901,117,444.1000000000001,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5755.0,120.5,121.2,0.25,0.3,0.986,-0.014,0.001,321,0,0.001,711,56,103.2,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5760.0,115.7,116.2,0.25,0.35,0.984,-0.016,0.001,761,3,0.001,1369,85,213.0,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5765.0,110.6,111.3,0.3,0.4,0.982,-0.018,0.001,110,0,0.001,720,111,83.0,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5770.0,105.7,106.3,0.35,0.45,0.979,-0.021,0.001,123,0,0.001,575,112,69.80000000000001,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5775.0,100.7,101.4,0.45,0.5,0.976,-0.025,0.001,105,0,0.001,1202,234,130.7,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5780.0,95.8,96.5,0.5,0.6,0.972,-0.028,0.001,191,0,0.001,1186,181,137.7,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5785.0,90.9,91.6,0.65,0.7,0.967,-0.033,0.001,244,0,0.001,610,162,85.39999999999999,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5790.0,86.1,86.7,0.75,0.8,0.961,-0.039,0.002,131,0,0.002,2114,272,449.0,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5795.0,81.2,81.9,0.9,0.95,0.954,-0.046,0.002,364,1,0.002,527,164,178.2,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5800.0,76.4,77.0,1.1,1.15,0.944,-0.056,0.002,1812,1,0.002,1683,526,699.0,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5805.0,71.6,72.3,1.35,1.4,0.934,-0.066,0.003,259,1,0.003,640,188,269.7,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5810.0,66.9,67.5,1.6,1.65,0.922,-0.078,0.003,230,0,0.003,927,406,347.1,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5815.0,62.2,62.9,1.95,2.0,0.908,-0.092,0.004,135,1,0.004,623,489,303.2,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5820.0,57.6,58.2,2.35,2.4,0.892,-0.109,0.004,200,0,0.004,971,448,468.4,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5825.0,53.1,53.7,2.8,2.9,0.873,-0.127,0.005,924,18,0.005,1297,351,1110.5,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5830.0,48.7,49.3,3.3,3.5,0.851,-0.149,0.005,744,4,0.005,1366,241,1055.0,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5835.0,44.5,45.0,4.0,4.1,0.825,-0.175,0.006,119,3,0.006,925,317,626.4,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5840.0,40.2,40.7,4.8,4.9,0.798,-0.202,0.007,369,6,0.007,971,269,938.0,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5845.0,36.2,36.6,5.7,5.8,0.766,-0.234,0.007,141,5,0.007,1862,144,1402.1,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5850.0,32.3,32.7,6.8,6.9,0.73,-0.27,0.008,977,26,0.008,1661,320,2110.4,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5855.0,28.6,28.9,8.1,8.2,0.69,-0.31,0.009,91,10,0.009,710,123,720.9,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5860.0,25.0,25.3,9.5,9.6,0.648,-0.352,0.009,443,79,0.009,567,154,909.0,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5865.0,21.7,22.0,11.2,11.3,0.601,-0.399,0.01,164,151,0.01,474,275,638.0000000000001,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5870.0,18.6,18.9,13.0,13.2,0.552,-0.448,0.01,600,428,0.01,622,468,1222.0,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5875.0,15.8,16.0,15.3,15.4,0.501,-0.5,0.01,700,272,0.01,632,96,1332.0,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5880.0,13.2,13.5,17.6,17.8,0.45,-0.55,0.01,710,503,0.01,983,89,1693.0,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5885.0,11.0,11.2,20.3,20.6,0.399,-0.601,0.01,737,153,0.01,568,25,1305.0,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5890.0,9.0,9.2,23.3,23.6,0.35,-0.65,0.01,1670,333,0.01,1301,144,2971.0,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5895.0,7.3,7.5,26.6,26.8,0.301,-0.699,0.009,809,214,0.009,446,141,1129.4999999999998,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5900.0,5.8,6.0,30.0,30.4,0.257,-0.743,0.008,2539,1033,0.008,712,163,2600.8,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5905.0,4.7,4.8,33.8,34.4,0.217,-0.784,0.008,387,401,0.008,424,103,648.8,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5910.0,3.7,3.9,37.9,38.5,0.182,-0.818,0.007,953,417,0.007,161,1,779.8,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5915.0,2.95,3.1,42.1,42.5,0.151,-0.849,0.006,836,560,0.006,81,9,550.1999999999999,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5920.0,2.3,2.4,46.4,47.1,0.123,-0.877,0.005,888,504,0.005,100,12,494.00000000000006,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5925.0,1.85,1.9,51.0,51.6,0.101,-0.899,0.005,1404,541,0.005,132,3,768.0000000000001,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5930.0,1.45,1.55,55.4,56.2,0.082,-0.918,0.004,825,329,0.004,65,2,356.00000000000006,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5935.0,1.15,1.2,60.1,60.9,0.067,-0.933,0.003,1075,379,0.003,8,0,324.90000000000003,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5940.0,0.9,0.95,64.9,65.7,0.054,-0.946,0.003,795,312,0.003,82,1,263.1,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5945.0,0.7,0.75,69.7,70.5,0.044,-0.956,0.002,1075,264,0.002,27,1,220.4,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5950.0,0.55,0.6,74.6,75.3,0.035,-0.965,0.002,3321,180,0.002,189,8,702.0,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5955.0,0.45,0.5,78.9,80.4,0.029,-0.971,0.002,717,380,0.002,9,0,145.2,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5960.0,0.35,0.4,83.8,85.3,0.024,-0.976,0.001,2318,87,0.001,39,0,235.7,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5965.0,0.3,0.35,88.7,90.2,0.02,-0.98,0.001,989,234,0.001,24,0,101.29999999999998,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5970.0,0.25,0.3,93.7,95.2,0.017,-0.983,0.001,1090,97,0.001,96,0,118.60000000000002,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5975.0,0.2,0.25,98.6,100.1,0.014,-0.986,0.001,980,114,0.001,87,0,106.7,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5980.0,0.15,0.25,103.6,105.1,0.012,-0.988,0.001,688,73,0.001,9,0,69.7,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5985.0,0.15,0.2,107.3,111.7,0.011,-0.989,0.001,490,290,0.001,6,0,49.6,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5990.0,0.1,0.2,112.3,116.7,0.009,-0.991,0.001,863,346,0.001,11,0,87.4,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,5995.0,0.1,0.15,117.3,121.7,0.008,-0.992,0.0,319,29,0.0,22,0,0.0,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,6000.0,0.1,0.15,122.3,126.6,0.008,-0.993,0.0,3628,226,0.0,22,0,0.0,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,6005.0,0.1,0.15,127.3,131.6,0.007,-0.993,0.0,302,6,0.0,9,0,0.0,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,6010.0,0.05,0.15,132.3,136.6,0.006,-0.994,0.0,537,152,0.0,5,0,0.0,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,6015.0,0.05,0.1,137.3,141.6,0.005,-0.996,0.0,443,89,0.0,8,0,0.0,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,6020.0,0.05,0.1,142.2,146.6,0.004,-0.996,0.0,419,9,0.0,11,0,0.0,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,6025.0,0.05,0.1,147.2,151.6,0.004,-0.996,0.0,522,4,0.0,9,0,0.0,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,6030.0,0.05,0.1,152.2,156.6,0.004,-0.996,0.0,338,18,0.0,4,0,0.0,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,6035.0,0.05,0.1,157.2,161.6,0.004,-0.996,0.0,221,16,0.0,0,0,0.0,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,6040.0,0.05,0.1,162.2,166.6,0.004,-0.996,0.0,402,0,0.0,1,0,0.0,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,6045.0,0.05,0.1,167.2,171.6,0.003,-0.997,0.0,19,2,0.0,0,0,0.0,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,6050.0,0.0,0.05,172.2,176.6,0.002,-0.999,0.0,1822,310,0.0,0,0,0.0,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,6055.0,0.0,0.05,177.2,181.6,0.001,-0.999,0.0,86,0,0.0,0,0,0.0,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,6060.0,0.0,0.05,182.2,186.6,0.001,-0.999,0.0,323,1,0.0,5,0,0.0,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,6070.0,0.0,0.05,192.2,196.6,0.001,-0.999,0.0,149,0,0.0,0,0,0.0,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,6075.0,0.0,0.05,197.2,201.6,0.001,-0.999,0.0,985,0,0.0,16,0,0.0,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,6080.0,0.0,0.05,202.2,206.6,0.001,-0.999,0.0,231,1,0.0,0,0,0.0,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,6090.0,0.0,0.05,212.2,216.6,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,6100.0,0.0,0.05,222.2,226.6,0.001,-0.999,0.0,1474,2,0.0,17,0,0.0,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,6110.0,0.0,0.05,232.2,236.5,0.001,-0.999,0.0,241,0,0.0,0,0,0.0,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,6120.0,0.0,0.05,242.2,246.5,0.001,-0.999,0.0,67,0,0.0,0,0,0.0,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,6125.0,0.0,0.05,247.2,251.5,0.001,-0.999,0.0,630,0,0.0,0,0,0.0,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,6150.0,0.0,0.05,271.8,276.6,0.001,-0.999,0.0,1062,0,0.0,0,0,0.0,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,6175.0,0.0,0.05,292.7,309.5,0.001,-0.999,0.0,313,0,0.0,0,0,0.0,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,6200.0,0.0,0.05,316.4,334.5,0.001,-0.999,0.0,724,0,0.0,1,0,0.0,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,6250.0,0.0,0.05,366.4,384.5,0.001,-0.999,0.0,227,0,0.0,0,0,0.0,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,6300.0,0.0,0.05,416.4,434.5,0.001,-0.999,0.0,456,0,0.0,0,0,0.0,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,6400.0,0.0,0.05,516.4,534.5,0.001,-0.999,0.0,143,0,0.0,0,0,0.0,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,6600.0,0.0,0.05,716.4,734.5,0.0,-1.0,0.0,75,0,0.0,5,0,0.0,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,6800.0,0.0,0.05,916.4,934.5,0.0,-1.0,0.0,60,0,0.0,0,0,0.0,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,7000.0,0.0,0.05,1116.4,1134.5,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,7200.0,0.0,0.05,1316.4,1334.5,0.0,-1.0,0.0,98,0,0.0,2,0,0.0,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,7400.0,0.0,0.05,1517.7,1534.5,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,31858.0]
["2025-05-15T09:31:55.000000000",5874.44,7600.0,0.0,0.05,1717.7,1734.5,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,31858.0]
["2025-05-15T09:32:06.000000000",5874.73,5550.0,326.0,326.6,0.0,0.05,0.999,-0.001,0.0,144,0,0.0,641,0,0.0,31766.5]
["2025-05-15T09:32:06.000000000",5874.73,5555.0,310.5,328.6,0.0,0.05,0.999,-0.001,0.0,23,0,0.0,377,0,0.0,31766.5]
["2025-05-15T09:32:06.000000000",5874.73,5560.0,305.5,322.8,0.0,0.05,0.999,-0.001,0.0,15,0,0.0,355,0,0.0,31766.5]
["2025-05-15T09:32:06.000000000",5874.73,5565.0,300.5,318.6,0.0,0.05,0.999,-0.001,0.0,12,0,0.0,95,0,0.0,31766.5]
["2025-05-15T09:32:06.000000000",5874.73,5570.0,306.0,306.6,0.0,0.05,0.999,-0.001,0.0,95,0,0.0,317,0,0.0,31766.5]
["2025-05-15T09:32:06.000000000",5874.73,5575.0,301.0,301.6,0.0,0.05,0.999,-0.001,0.0,161,0,0.0,459,6,0.0,31766.5]
["2025-05-15T09:32:06.000000000",5874.73,5580.0,293.8,298.6,0.0,0.05,0.999,-0.001,0.0,35,0,0.0,401,2,0.0,31766.5]
["2025-05-15T09:32:06.000000000",5874.73,5585.0,288.8,293.6,0.0,0.05,0.999,-0.001,0.0,25,0,0.0,475,0,0.0,31766.5]
["2025-05-15T09:32:06.000000000",5874.73,5590.0,283.8,288.6,0.0,0.05,0.999,-0.001,0.0,26,0,0.0,165,1,0.0,31766.5]
["2025-05-15T09:32:06.000000000",5874.73,5595.0,278.8,283.6,0.0,0.05,0.999,-0.001,0.0,15,0,0.0,149,5,0.0,31766.5]
["2025-05-15T09:32:06.000000000",5874.73,5600.0,276.0,276.7,0.0,0.05,0.999,-0.001,0.0,1311,0,0.0,3962,94,0.0,31766.5]
["2025-05-15T09:32:06.000000000",5874.73,5605.0,268.7,273.7,0.0,0.1,0.998,-0.002,0.0,23,0,0.0,298,4,0.0,31766.5]
["2025-05-15T09:32:06.000000000",5874.73,5610.0,266.0,266.7,0.0,0.05,0.999,-0.001,0.0,335,3,0.0,457,51,0.0,31766.5]
["2025-05-15T09:32:06.000000000",5874.73,5615.0,261.0,261.7,0.05,0.1,0.997,-0.003,0.0,51,2,0.0,1002,3,0.0,31766.5]
["2025-05-15T09:32:06.000000000",5874.73,5620.0,256.0,256.7,0.05,0.1,0.997,-0.003,0.0,101,0,0.0,247,2,0.0,31766.5]
["2025-05-15T09:32:06.000000000",5874.73,5625.0,251.0,251.7,0.05,0.1,0.997,-0.003,0.0,267,0,0.0,3011,3,0.0,31766.5]
["2025-05-15T09:32:06.000000000",5874.73,5630.0,246.0,246.7,0.05,0.1,0.997,-0.003,0.0,100,0,0.0,246,5,0.0,31766.5]
["2025-05-15T09:32:06.000000000",5874.73,5635.0,239.2,243.9,0.05,0.1,0.997,-0.003,0.0,41,0,0.0,3541,2,0.0,31766.5]
["2025-05-15T09:32:06.000000000",5874.73,5640.0,236.0,236.7,0.05,0.1,0.997,-0.003,0.0,94,0,0.0,294,3,0.0,31766.5]
["2025-05-15T09:32:06.000000000",5874.73,5645.0,229.2,233.9,0.05,0.1,0.997,-0.003,0.0,102,0,0.0,180,2,0.0,31766.5]
["2025-05-15T09:32:06.000000000",5874.73,5650.0,226.0,226.7,0.05,0.1,0.997,-0.003,0.0,314,0,0.0,2808,1,0.0,31766.5]
["2025-05-15T09:32:06.000000000",5874.73,5655.0,221.0,221.7,0.05,0.1,0.997,-0.003,0.0,110,0,0.0,267,0,0.0,31766.5]
["2025-05-15T09:32:06.000000000",5874.73,5660.0,216.0,216.7,0.05,0.1,0.997,-0.003,0.0,166,1,0.0,202,16,0.0,31766.5]
["2025-05-15T09:32:06.000000000",5874.73,5665.0,211.0,211.7,0.05,0.1,0.997,-0.003,0.0,186,0,0.0,509,1,0.0,31766.5]
["2025-05-15T09:32:06.000000000",5874.73,5670.0,206.0,206.7,0.05,0.1,0.997,-0.003,0.0,174,0,0.0,198,0,0.0,31766.5]
["2025-05-15T09:32:06.000000000",5874.73,5675.0,201.0,201.7,0.05,0.1,0.997,-0.003,0.0,507,0,0.0,793,6,0.0,31766.5]
["2025-05-15T09:32:06.000000000",5874.73,5680.0,196.0,196.6,0.05,0.1,0.997,-0.003,0.0,87,1,0.0,228,0,0.0,31766.5]
["2025-05-15T09:32:06.000000000",5874.73,5685.0,188.8,193.7,0.05,0.1,0.997,-0.003,0.0,41,0,0.0,216,0,0.0,31766.5]
["2025-05-15T09:32:06.000000000",5874.73,5690.0,186.1,186.7,0.05,0.1,0.997,-0.003,0.0,128,0,0.0,533,10,0.0,31766.5]
["2025-05-15T09:32:06.000000000",5874.73,5695.0,181.1,181.7,0.05,0.1,0.997,-0.004,0.0,174,0,0.0,444,3,0.0,31766.5]
["2025-05-15T09:32:06.000000000",5874.73,5700.0,176.1,176.7,0.05,0.1,0.996,-0.004,0.0,915,2,0.0,3686,72,0.0,31766.5]
["2025-05-15T09:32:06.000000000",5874.73,5705.0,171.1,171.7,0.05,0.15,0.995,-0.005,0.0,80,0,0.0,406,38,0.0,31766.5]
["2025-05-15T09:32:06.000000000",5874.73,5710.0,166.1,166.7,0.1,0.15,0.994,-0.006,0.0,94,0,0.0,732,47,0.0,31766.5]
["2025-05-15T09:32:06.000000000",5874.73,5715.0,158.8,161.7,0.1,0.15,0.994,-0.006,0.0,298,0,0.0,1576,3,0.0,31766.5]
["2025-05-15T09:32:06.000000000",5874.73,5720.0,156.1,156.7,0.1,0.15,0.994,-0.006,0.0,151,0,0.0,579,6,0.0,31766.5]
["2025-05-15T09:32:06.000000000",5874.73,5725.0,151.1,151.7,0.1,0.15,0.994,-0.006,0.0,628,0,0.0,3168,192,0.0,31766.5]
["2025-05-15T09:32:06.000000000",5874.73,5730.0,146.1,146.8,0.1,0.2,0.993,-0.008,0.0,117,0,0.0,1276,128,0.0,31766.5]
["2025-05-15T09:32:06.000000000",5874.73,5735.0,140.6,142.4,0.15,0.2,0.991,-0.009,0.0,55,0,0.0,5253,3,0.0,31766.5]
["2025-05-15T09:32:06.000000000",5874.73,5740.0,136.1,136.8,0.15,0.2,0.991,-0.009,0.0,177,1,0.0,1262,57,0.0,31766.5]
["2025-05-15T09:32:06.000000000",5874.73,5745.0,131.2,131.8,0.15,0.25,0.99,-0.01,0.0,147,1,0.0,768,101,0.0,31766.5]
["2025-05-15T09:32:06.000000000",5874.73,5750.0,125.6,126.8,0.2,0.25,0.988,-0.012,0.001,540,0,0.001,3901,124,444.1000000000001,31766.5]
["2025-05-15T09:32:06.000000000",5874.73,5755.0,121.2,121.9,0.25,0.3,0.986,-0.014,0.001,321,0,0.001,711,64,103.2,31766.5]
["2025-05-15T09:32:06.000000000",5874.73,5760.0,116.4,116.9,0.25,0.35,0.985,-0.016,0.001,761,3,0.001,1369,97,213.0,31766.5]
["2025-05-15T09:32:06.000000000",5874.73,5765.0,111.3,111.9,0.3,0.4,0.982,-0.018,0.001,110,0,0.001,720,163,83.0,31766.5]
["2025-05-15T09:32:06.000000000",5874.73,5770.0,106.4,107.0,0.35,0.45,0.979,-0.021,0.001,123,0,0.001,575,115,69.80000000000001,31766.5]
["2025-05-15T09:32:06.000000000",5874.73,5775.0,101.4,102.1,0.45,0.5,0.976,-0.024,0.001,105,0,0.001,1202,267,130.7,31766.5]
["2025-05-15T09:32:06.000000000",5874.73,5780.0,96.5,97.2,0.5,0.6,0.972,-0.028,0.001,191,0,0.001,1186,201,137.7,31766.5]
["2025-05-15T09:32:06.000000000",5874.73,5785.0,91.6,92.3,0.6,0.7,0.967,-0.033,0.001,244,0,0.001,610,175,85.39999999999999,31766.5]
["2025-05-15T09:32:06.000000000",5874.73,5790.0,86.8,87.3,0.75,0.8,0.961,-0.039,0.002,131,10,0.002,2114,309,449.0,31766.5]
["2025-05-15T09:32:06.000000000",5874.73,5795.0,81.9,82.5,0.9,0.95,0.954,-0.046,0.002,364,1,0.002,527,186,178.2,31766.5]
["2025-05-15T09:32:18.000000000",5875.99,5715.0,161.0,161.6,0.1,0.15,0.994,-0.006,0.0,298,0,0.0,1576,4,0.0,32067.8]
["2025-05-15T09:32:29.000000000",5876.11,5710.0,166.5,167.1,0.1,0.15,0.994,-0.006,0.0,94,0,0.0,732,54,0.0,32067.8]
["2025-05-15T09:32:41.000000000",5875.51,5625.0,252.6,253.3,0.05,0.1,0.997,-0.003,0.0,267,0,0.0,3011,3,0.0,32008.800000000003]
["2025-05-15T09:32:52.000000000",5877.67,5620.0,258.2,258.8,0.05,0.1,0.997,-0.003,0.0,101,0,0.0,247,4,0.0,32022.7]
["2025-05-15T09:32:52.000000000",5877.67,7000.0,0.0,0.05,1115.5,1131.5,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,32022.7]
["2025-05-15T09:33:04.000000000",5877.38,6060.0,0.0,0.05,179.6,184.8,0.001,-0.999,0.0,323,1,0.0,5,0,0.0,31833.1]
["2025-05-15T09:33:15.000000000",5877.23,6055.0,0.0,0.05,175.7,180.0,0.001,-0.999,0.0,86,7,0.0,0,0,0.0,31833.1]
["2025-05-15T09:33:27.000000000",5876.44,5970.0,0.25,0.3,93.4,94.9,0.019,-0.981,0.001,1090,154,0.001,96,0,118.60000000000002,31958.9]
["2025-05-15T09:33:38.000000000",5876.96,5965.0,0.3,0.35,88.3,89.9,0.021,-0.979,0.001,989,393,0.001,24,0,101.29999999999998,32187.1]
["2025-05-15T09:33:50.000000000",5877.12,5880.0,13.5,13.7,17.2,17.4,0.472,-0.528,0.01,710,772,0.01,983,184,1693.0,31740.1]
["2025-05-15T09:34:02.000000000",5876.35,5795.0,81.1,81.7,1.0,1.05,0.95,-0.049,0.002,364,1,0.002,527,358,178.2,31990.6]
["2025-05-15T09:34:14.000000000",5876.21,5790.0,87.2,87.8,0.8,0.85,0.957,-0.042,0.002,131,18,0.002,2114,652,449.0,31990.6]
["2025-05-15T09:34:25.000000000",5876.86,5705.0,172.3,172.9,0.1,0.15,0.994,-0.006,0.0,80,0,0.0,406,53,0.0,32117.500000000004]
["2025-05-15T09:34:48.000000000",5878.26,5610.0,268.0,268.6,0.0,0.05,0.999,-0.001,0.0,335,4,0.0,457,213,0.0,31974.2]
["2025-05-15T09:35:00.000000000",5878.13,5605.0,270.7,275.9,0.0,0.1,0.998,-0.002,0.0,23,1,0.0,298,5,0.0,31974.2]
["2025-05-15T09:35:00.000000000",5878.13,6400.0,0.0,0.05,515.3,531.5,0.001,-0.999,0.0,143,0,0.0,0,0,0.0,31974.2]
["2025-05-15T09:35:12.000000000",5878.39,6300.0,0.0,0.05,413.4,431.4,0.001,-0.999,0.0,456,0,0.0,0,0,0.0,31936.9]
["2025-05-15T09:35:24.000000000",5876.87,6040.0,0.05,0.1,161.1,165.4,0.004,-0.996,0.0,402,13,0.0,1,0,0.0,32117.500000000004]
["2025-05-15T09:35:35.000000000",5876.91,5955.0,0.45,0.5,78.3,79.4,0.03,-0.97,0.002,717,683,0.002,9,0,145.2,32286.800000000003]
["2025-05-15T09:35:47.000000000",5875.82,5950.0,0.55,0.6,74.2,74.8,0.036,-0.964,0.002,3321,1408,0.002,189,9,702.0,32286.800000000003]
["2025-05-15T09:35:58.000000000",5874.32,5860.0,24.3,24.6,9.6,9.8,0.655,-0.345,0.009,443,158,0.009,567,583,909.0,32268.5]
["2025-05-15T09:36:10.000000000",5873.2,5850.0,30.1,30.5,7.3,7.5,0.725,-0.275,0.008,977,42,0.008,1661,1915,2110.4,32042.3]
["2025-05-15T09:36:21.000000000",5873.1,5760.0,112.9,113.5,0.3,0.4,0.982,-0.018,0.001,761,4,0.001,1369,405,213.0,32321.200000000004]
["2025-05-15T09:36:33.000000000",5872.24,5670.0,202.1,202.7,0.05,0.1,0.997,-0.003,0.0,174,0,0.0,198,3,0.0,32122.400000000005]
["2025-05-15T09:36:44.000000000",5873.43,5660.0,213.8,216.4,0.05,0.1,0.997,-0.003,0.0,166,1,0.0,202,38,0.0,32122.400000000005]
["2025-05-15T09:36:56.000000000",5872.45,5570.0,303.0,303.5,0.0,0.05,0.999,-0.001,0.0,95,0,0.0,317,0,0.0,32043.9]
["2025-05-15T09:37:07.000000000",5871.91,6090.0,0.0,0.05,215.4,219.9,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,32122.400000000005]
["2025-05-15T09:37:20.000000000",5872.21,6075.0,0.0,0.05,200.2,205.1,0.001,-0.999,0.0,985,11,0.0,16,0,0.0,32266.300000000003]
["2025-05-15T09:37:32.000000000",5871.54,5980.0,0.15,0.2,104.9,110.0,0.011,-0.989,0.001,688,259,0.001,9,6,69.7,32266.300000000003]
["2025-05-15T09:37:43.000000000",5874.75,5970.0,0.2,0.25,93.7,95.8,0.014,-0.986,0.001,1090,245,0.001,96,0,118.60000000000002,32233.800000000003]
["2025-05-15T09:37:54.000000000",5875.42,5885.0,11.0,11.2,19.2,19.5,0.397,-0.603,0.01,737,741,0.01,568,221,1305.0,32088.1]
["2025-05-15T09:38:06.000000000",5875.04,5800.0,76.3,76.8,1.15,1.2,0.944,-0.056,0.002,1812,118,0.002,1683,1804,699.0,32331.700000000004]
["2025-05-15T09:38:18.000000000",5874.13,5790.0,83.8,84.3,0.9,0.95,0.959,-0.041,0.002,131,118,0.002,2114,931,449.0,32331.700000000004]
["2025-05-15T09:38:29.000000000",5873.97,5700.0,173.9,174.4,0.1,0.15,0.994,-0.006,0.0,915,3,0.0,3686,200,0.0,32390.300000000003]
["2025-05-15T09:38:41.000000000",5874.6,5610.0,263.7,264.3,0.05,0.1,0.997,-0.003,0.0,335,4,0.0,457,431,0.0,32088.1]
["2025-05-15T09:38:52.000000000",5873.89,5600.0,273.6,274.2,0.05,0.1,0.998,-0.002,0.0,1311,2,0.0,3962,407,0.0,32516.4]
["2025-05-15T09:38:52.000000000",5873.89,6300.0,0.0,0.05,416.6,434.7,0.001,-0.999,0.0,456,0,0.0,0,0,0.0,32516.4]
["2025-05-15T09:39:04.000000000",5873.37,6200.0,0.0,0.05,316.6,334.7,0.001,-0.999,0.0,724,3,0.0,1,0,0.0,31965.4]
["2025-05-15T09:39:15.000000000",5873.6,6025.0,0.05,0.1,149.0,154.3,0.004,-0.996,0.0,522,311,0.0,9,0,0.0,31965.4]
["2025-05-15T09:39:26.000000000",5871.95,5935.0,0.8,0.85,63.3,64.0,0.052,-0.948,0.003,1075,2140,0.003,8,4,324.90000000000003,32536.3]
["2025-05-15T09:39:38.000000000",5872.67,5925.0,1.4,1.45,52.7,53.2,0.083,-0.917,0.004,1404,2572,0.004,132,10,614.4,32356.0]
["2025-05-15T09:40:01.000000000",5871.54,5820.0,54.8,55.3,2.5,2.6,0.88,-0.12,0.004,200,2,0.004,971,2190,468.4,32530.1]
["2025-05-15T09:40:12.000000000",5870.33,5810.0,62.3,62.9,1.9,1.95,0.912,-0.088,0.003,230,1,0.003,927,1302,347.1,32628.1]
["2025-05-15T09:40:23.000000000",5869.15,5715.0,152.8,155.4,0.15,0.2,0.992,-0.008,0.0,298,0,0.0,1576,133,0.0,32239.000000000004]
["2025-05-15T09:41:10.000000000",5871.35,5625.0,246.8,247.4,0.05,0.1,0.997,-0.003,0.0,267,2,0.0,3011,3,0.0,32735.900000000005]
["2025-05-15T09:41:22.000000000",5870.58,5615.0,253.9,256.6,0.05,0.1,0.997,-0.003,0.0,51,2,0.0,1002,7,0.0,32514.700000000004]
["2025-05-15T09:41:22.000000000",5870.58,6800.0,0.0,0.05,919.7,937.8,0.0,-1.0,0.0,60,0,0.0,0,0,0.0,32514.700000000004]
["2025-05-15T09:41:33.000000000",5872.73,6050.0,0.0,0.05,174.4,178.9,0.001,-0.999,0.0,1822,784,0.0,0,0,0.0,32514.700000000004]
["2025-05-15T09:41:45.000000000",5873.11,6040.0,0.05,0.1,164.5,169.1,0.004,-0.996,0.0,402,70,0.0,1,0,0.0,32340.5]
["2025-05-15T09:41:56.000000000",5873.39,5950.0,0.4,0.45,76.8,77.3,0.027,-0.972,0.002,3321,2023,0.002,189,24,702.0,32340.5]
["2025-05-15T09:42:07.000000000",5873.03,5940.0,0.6,0.65,67.3,68.1,0.041,-0.959,0.002,795,2555,0.002,82,1,175.4,32608.9]
["2025-05-15T09:42:19.000000000",5874.16,5850.0,30.8,31.4,6.2,6.4,0.736,-0.264,0.008,977,129,0.008,1661,2867,2110.4,32710.6]
["2025-05-15T09:42:30.000000000",5875.1,5765.0,107.9,110.3,0.35,0.4,0.981,-0.019,0.001,110,23,0.001,720,486,83.0,32710.6]
["2025-05-15T09:42:41.000000000",5873.48,5755.0,117.8,118.9,0.25,0.35,0.986,-0.014,0.001,321,32,0.001,711,273,103.2,32714.200000000004]
["2025-05-15T09:43:05.000000000",5872.93,5650.0,222.1,224.5,0.05,0.1,0.997,-0.003,0.0,314,2,0.0,2808,10,0.0,32604.3]
["2025-05-15T09:43:16.000000000",5874.36,5640.0,232.3,235.2,0.05,0.1,0.997,-0.003,0.0,94,5,0.0,294,3,0.0,32604.3]
["2025-05-15T09:43:27.000000000",5874.24,5550.0,315.2,325.0,0.0,0.05,0.999,-0.001,0.0,144,2,0.0,641,0,0.0,32714.200000000004]
["2025-05-15T09:43:27.000000000",5874.24,6080.0,0.0,0.05,202.8,207.6,0.001,-0.999,0.0,231,3,0.0,0,0,0.0,32714.200000000004]
["2025-05-15T09:43:38.000000000",5874.04,6070.0,0.0,0.05,193.2,197.7,0.001,-0.999,0.0,149,6,0.0,0,0,0.0,32454.6]
["2025-05-15T09:43:50.000000000",5874.84,5975.0,0.15,0.2,98.5,100.9,0.012,-0.988,0.001,980,500,0.001,87,0,106.7,32472.000000000004]
["2025-05-15T09:44:02.000000000",5875.3,5890.0,8.1,8.2,22.3,22.5,0.34,-0.66,0.01,1670,2100,0.01,1301,713,2971.0,32472.000000000004]
["2025-05-15T09:44:13.000000000",5876.17,5885.0,10.1,10.3,19.0,19.2,0.402,-0.598,0.011,737,1341,0.011,568,420,1435.4999999999998,32483.9]
["2025-05-15T09:44:25.000000000",5876.04,5800.0,77.5,78.0,0.9,0.95,0.951,-0.049,0.002,1812,132,0.002,1683,3131,699.0,32261.8]
["2025-05-15T09:44:36.000000000",5876.79,5795.0,83.0,83.6,0.75,0.8,0.96,-0.04,0.002,364,6,0.002,527,906,178.2,32325.5]
["2025-05-15T09:44:47.000000000",5877.12,5710.0,167.3,167.8,0.1,0.15,0.994,-0.006,0.0,94,0,0.0,732,215,0.0,32325.5]
["2025-05-15T09:44:59.000000000",5876.67,5625.0,251.7,252.3,0.05,0.1,0.997,-0.003,0.0,267,4,0.0,3011,3,0.0,32622.6]
["2025-05-15T09:45:10.000000000",5876.54,5620.0,257.0,257.5,0.05,0.1,0.997,-0.003,0.0,101,5,0.0,247,21,0.0,32488.6]
["2025-05-15T09:45:21.000000000",5875.74,6600.0,0.0,0.05,715.3,731.5,0.0,-0.999,0.0,75,0,0.0,5,0,0.0,32693.300000000003]
["2025-05-15T09:45:32.000000000",5875.06,6050.0,0.0,0.05,172.6,177.0,0.002,-0.998,0.0,1822,857,0.0,0,0,0.0,32693.300000000003]
["2025-05-15T09:45:44.000000000",5876.0,6045.0,0.05,0.1,166.5,170.7,0.004,-0.996,0.0,19,1200,0.0,0,0,0.0,32622.700000000004]
["2025-05-15T09:45:55.000000000",5875.66,5960.0,0.25,0.3,83.5,84.8,0.019,-0.981,0.001,2318,695,0.001,39,2,235.7,32396.200000000004]
["2025-05-15T09:46:07.000000000",5872.85,5950.0,0.35,0.4,77.3,77.9,0.027,-0.973,0.002,3321,2282,0.002,189,25,702.0,32796.1]
["2025-05-15T09:46:18.000000000",5871.52,5860.0,21.9,22.2,9.8,10.0,0.638,-0.362,0.01,443,588,0.01,567,1649,1010.0,32796.1]
["2025-05-15T09:46:29.000000000",5871.65,5770.0,102.7,103.3,0.4,0.45,0.978,-0.022,0.001,123,0,0.001,575,518,69.80000000000001,32383.9]
["2025-05-15T09:46:41.000000000",5870.95,5760.0,111.8,112.4,0.3,0.35,0.984,-0.016,0.001,761,14,0.001,1369,546,213.0,32113.000000000004]
["2025-05-15T09:46:52.000000000",5870.49,5670.0,201.3,201.9,0.05,0.1,0.997,-0.003,0.0,174,0,0.0,198,21,0.0,32585.200000000004]
["2025-05-15T09:47:03.000000000",5866.94,5655.0,209.4,211.6,0.05,0.1,0.997,-0.003,0.0,110,0,0.0,267,6,0.0,32585.200000000004]
["2025-05-15T09:47:15.000000000",5866.87,5560.0,298.6,319.5,0.0,0.1,0.998,-0.002,0.0,15,0,0.0,355,0,0.0,32256.6]
["2025-05-15T09:47:15.000000000",5866.87,6100.0,0.0,0.05,229.9,234.1,0.001,-0.999,0.0,1474,3,0.0,17,0,0.0,32256.6]
["2025-05-15T09:47:26.000000000",5865.34,6075.0,0.0,0.05,206.9,211.6,0.001,-0.999,0.0,985,14,0.0,16,0,0.0,32334.4]
["2025-05-15T09:47:37.000000000",5865.35,5975.0,0.15,0.2,106.7,111.5,0.011,-0.989,0.001,980,581,0.001,87,0,106.7,32643.2]
["2025-05-15T09:48:01.000000000",5868.95,5860.0,20.5,20.8,10.6,10.8,0.596,-0.404,0.01,443,788,0.01,567,2093,1010.0,32250.5]
["2025-05-15T09:48:14.000000000",5867.33,5845.0,29.4,29.9,7.0,7.1,0.724,-0.276,0.008,141,210,0.008,1862,1880,1602.4,32421.6]
["2025-05-15T09:48:25.000000000",5866.33,5750.0,116.9,117.4,0.25,0.35,0.986,-0.014,0.001,540,11,0.001,3901,608,444.1000000000001,32234.8]
["2025-05-15T09:48:37.000000000",5867.25,5735.0,131.7,133.7,0.15,0.25,0.99,-0.01,0.0,55,7,0.0,5253,458,0.0,32278.900000000005]
["2025-05-15T09:48:48.000000000",5866.68,5640.0,226.4,227.0,0.05,0.1,0.997,-0.003,0.0,94,5,0.0,294,3,0.0,32278.900000000005]
["2025-05-15T09:48:59.000000000",5866.77,5545.0,315.5,331.1,0.0,0.05,0.999,-0.001,0.0,10,0,0.0,221,1,0.0,32677.2]
["2025-05-15T09:48:59.000000000",5866.77,7200.0,0.0,0.05,1323.9,1339.5,0.0,-1.0,0.0,98,0,0.0,2,0,0.0,32677.2]
["2025-05-15T09:49:11.000000000",5865.79,6055.0,0.0,0.05,186.4,190.8,0.001,-0.999,0.0,86,48,0.0,0,0,0.0,32563.099999999995]
["2025-05-15T09:49:22.000000000",5865.33,5960.0,0.2,0.25,93.6,94.7,0.015,-0.985,0.001,2318,1431,0.001,39,2,235.7,33035.1]
["2025-05-15T09:49:34.000000000",5866.8,5945.0,0.35,0.4,76.8,78.7,0.025,-0.975,0.001,1075,2327,0.001,27,4,110.2,33035.1]
["2025-05-15T09:49:45.000000000",5867.19,5850.0,25.7,25.9,8.2,8.3,0.673,-0.327,0.009,977,254,0.009,1661,4990,2374.2,32076.7]
["2025-05-15T09:49:56.000000000",5867.56,5835.0,37.7,38.1,4.7,4.8,0.794,-0.206,0.007,119,174,0.007,925,3265,730.8000000000001,32615.400000000005]
["2025-05-15T09:50:08.000000000",5868.46,5740.0,128.7,129.2,0.2,0.25,0.989,-0.011,0.001,177,36,0.001,1262,345,143.9,32709.9]
["2025-05-15T09:50:30.000000000",5867.43,5625.0,242.6,243.2,0.05,0.1,0.997,-0.003,0.0,267,4,0.0,3011,3,0.0,32784.7]
["2025-05-15T09:50:41.000000000",5867.51,5610.0,257.1,257.6,0.05,0.1,0.997,-0.003,0.0,335,7,0.0,457,431,0.0,32378.5]
["2025-05-15T09:50:41.000000000",5867.51,6600.0,0.0,0.05,723.9,742.0,0.0,-0.999,0.0,75,0,0.0,5,0,0.0,32378.5]
["2025-05-15T09:50:53.000000000",5867.14,6250.0,0.0,0.05,373.9,392.0,0.001,-0.999,0.0,227,0,0.0,0,0,0.0,32146.4]
["2025-05-15T09:51:04.000000000",5867.84,6025.0,0.05,0.1,154.8,159.5,0.004,-0.996,0.0,522,498,0.0,9,0,0.0,32146.4]
["2025-05-15T09:51:15.000000000",5867.63,5930.0,0.65,0.75,62.3,63.6,0.048,-0.952,0.003,825,2420,0.003,65,270,267.0,33080.899999999994]
["2025-05-15T09:51:27.000000000",5867.4,5915.0,1.45,1.55,48.6,49.3,0.092,-0.908,0.005,836,3949,0.005,81,29,458.5,32459.6]
["2025-05-15T09:51:38.000000000",5866.29,5820.0,49.4,49.9,2.8,2.9,0.864,-0.136,0.005,200,35,0.005,971,5167,585.5,32271.8]
["2025-05-15T09:51:50.000000000",5867.17,5725.0,142.5,143.1,0.15,0.2,0.991,-0.009,0.0,628,3,0.0,3168,1960,0.0,32271.8]
["2025-05-15T09:52:01.000000000",5866.98,5710.0,157.0,157.6,0.1,0.15,0.994,-0.006,0.0,94,0,0.0,732,257,0.0,32200.000000000004]
["2025-05-15T09:52:12.000000000",5866.87,5615.0,251.7,252.3,0.05,0.1,0.997,-0.003,0.0,51,2,0.0,1002,7,0.0,32177.7]
["2025-05-15T09:52:24.000000000",5867.38,5600.0,264.9,267.3,0.05,0.1,0.997,-0.003,0.0,1311,16,0.0,3962,618,0.0,32854.6]
["2025-05-15T09:52:24.000000000",5867.38,6300.0,0.0,0.05,423.9,440.5,0.001,-0.999,0.0,456,0,0.0,0,0,0.0,32854.6]
["2025-05-15T09:52:47.000000000",5869.73,6010.0,0.05,0.1,137.4,142.1,0.005,-0.995,0.0,537,530,0.0,5,0,0.0,32817.9]
["2025-05-15T09:52:58.000000000",5871.37,6000.0,0.1,0.15,126.1,130.6,0.007,-0.993,0.0,3628,810,0.0,22,7,0.0,32284.7]
["2025-05-15T09:53:10.000000000",5871.57,5910.0,2.35,2.4,39.4,41.1,0.141,-0.859,0.007,953,4936,0.007,161,60,779.8,32675.900000000005]
["2025-05-15T09:53:21.000000000",5871.63,5900.0,4.0,4.2,31.8,32.4,0.217,-0.783,0.009,2539,6918,0.009,712,881,2925.9,32675.900000000005]
["2025-05-15T09:53:32.000000000",5870.91,5810.0,62.6,63.2,1.5,1.6,0.922,-0.078,0.003,230,13,0.003,927,2777,347.1,32249.10000000001]
["2025-05-15T09:53:44.000000000",5871.44,5720.0,152.9,153.5,0.1,0.15,0.994,-0.006,0.0,151,0,0.0,579,244,0.0,32607.4]
["2025-05-15T09:53:55.000000000",5872.35,5710.0,163.1,163.7,0.1,0.15,0.994,-0.006,0.0,94,0,0.0,732,258,0.0,32152.000000000004]
["2025-05-15T09:54:06.000000000",5873.49,5620.0,254.2,254.7,0.05,0.1,0.997,-0.003,0.0,101,10,0.0,247,21,0.0,32152.000000000004]
["2025-05-15T09:54:06.000000000",5873.49,7000.0,0.0,0.05,1117.6,1135.7,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,32152.000000000004]
["2025-05-15T09:54:18.000000000",5874.52,6600.0,0.0,0.05,717.6,735.7,0.0,-1.0,0.0,75,0,0.0,5,0,0.0,32861.3]
["2025-05-15T09:54:29.000000000",5874.1,6045.0,0.0,0.05,168.6,173.2,0.002,-0.998,0.0,19,1459,0.0,0,0,0.0,33158.399999999994]
["2025-05-15T09:54:40.000000000",5874.25,6035.0,0.05,0.1,158.5,163.5,0.004,-0.996,0.0,221,43,0.0,0,0,0.0,32844.9]
["2025-05-15T09:54:51.000000000",5874.26,5945.0,0.4,0.45,70.9,72.1,0.031,-0.969,0.002,1075,2482,0.002,27,4,220.4,32844.9]
["2025-05-15T09:55:03.000000000",5873.77,5855.0,26.4,26.7,7.3,7.5,0.693,-0.306,0.009,91,297,0.009,710,2786,720.9,32894.6]
["2025-05-15T09:55:14.000000000",5872.53,5845.0,32.7,33.2,5.4,5.5,0.768,-0.232,0.008,141,327,0.008,1862,2868,1602.4,33072.3]
["2025-05-15T09:55:39.000000000",5873.3,5740.0,133.1,133.6,0.15,0.2,0.991,-0.009,0.0,177,44,0.0,1262,394,0.0,33157.7]
["2025-05-15T09:55:50.000000000",5873.19,5650.0,223.3,223.9,0.05,0.1,0.997,-0.003,0.0,314,2,0.0,2808,15,0.0,33157.7]
["2025-05-15T09:56:01.000000000",5872.68,5640.0,232.6,233.1,0.05,0.1,0.997,-0.003,0.0,94,10,0.0,294,53,0.0,33163.8]
["2025-05-15T09:56:13.000000000",5872.32,5550.0,322.6,323.1,0.0,0.05,0.999,-0.001,0.0,144,2,0.0,641,21,0.0,32558.200000000004]
["2025-05-15T09:56:13.000000000",5872.32,7400.0,0.0,0.05,1517.6,1535.7,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,32558.200000000004]
["2025-05-15T09:56:24.000000000",5873.51,6070.0,0.0,0.05,193.5,198.5,0.001,-0.999,0.0,149,7,0.0,0,0,0.0,32801.4]
["2025-05-15T09:56:35.000000000",5872.67,5975.0,0.1,0.2,100.1,104.4,0.01,-0.99,0.001,980,760,0.001,87,84,106.7,32801.4]
["2025-05-15T09:56:47.000000000",5875.37,5970.0,0.15,0.2,93.8,96.3,0.012,-0.988,0.001,1090,761,0.001,96,84,118.60000000000002,32801.4]
["2025-05-15T09:56:58.000000000",5876.01,5885.0,9.5,9.6,18.4,18.7,0.389,-0.611,0.011,737,2831,0.011,568,751,1435.4999999999998,33037.7]
["2025-05-15T09:57:10.000000000",5875.61,5880.0,11.6,11.7,16.0,16.2,0.451,-0.549,0.011,710,4383,0.011,983,1713,1862.3,32668.1]
["2025-05-15T09:57:22.000000000",5875.2,5795.0,80.7,81.2,0.7,0.8,0.96,-0.04,0.002,364,13,0.002,527,1568,178.2,32668.1]
["2025-05-15T09:57:33.000000000",5874.11,5705.0,168.7,169.2,0.05,0.15,0.995,-0.005,0.0,80,0,0.0,406,175,0.0,32770.3]
["2025-05-15T09:57:44.000000000",5873.67,5695.0,178.3,178.8,0.05,0.15,0.996,-0.004,0.0,174,4,0.0,444,91,0.0,32807.4]
["2025-05-15T09:58:06.000000000",5873.05,5590.0,281.0,285.4,0.0,0.05,0.999,-0.001,0.0,26,0,0.0,165,114,0.0,32524.400000000005]
["2025-05-15T09:58:06.000000000",5873.05,6200.0,0.0,0.05,317.6,335.6,0.001,-0.999,0.0,724,3,0.0,1,0,0.0,32524.400000000005]
["2025-05-15T09:58:18.000000000",5873.96,6150.0,0.0,0.05,273.5,278.9,0.001,-0.999,0.0,1062,0,0.0,0,0,0.0,32524.400000000005]
["2025-05-15T09:58:29.000000000",5874.29,6015.0,0.05,0.1,138.3,143.2,0.005,-0.995,0.0,443,452,0.0,8,0,0.0,32900.899999999994]
["2025-05-15T09:58:40.000000000",5874.5,6005.0,0.05,0.1,128.2,133.1,0.005,-0.995,0.0,302,259,0.0,9,0,0.0,32590.0]
["2025-05-15T09:58:52.000000000",5873.91,5915.0,1.75,1.85,42.1,42.8,0.112,-0.888,0.006,836,4975,0.006,81,30,550.1999999999999,32590.0]
["2025-05-15T09:59:03.000000000",5874.28,5825.0,51.3,51.8,2.15,2.25,0.888,-0.112,0.005,924,40,0.005,1297,4154,1110.5,32590.0]
["2025-05-15T09:59:14.000000000",5874.5,5815.0,60.5,61.1,1.45,1.55,0.922,-0.078,0.003,135,8,0.003,623,4317,227.4,32670.1]
["2025-05-15T09:59:26.000000000",5875.09,5730.0,145.3,145.8,0.1,0.15,0.993,-0.007,0.0,117,1,0.0,1276,749,0.0,32590.0]
["2025-05-15T09:59:37.000000000",5875.89,5725.0,150.3,150.9,0.1,0.15,0.994,-0.006,0.0,628,3,0.0,3168,2323,0.0,32590.0]
["2025-05-15T09:59:48.000000000",5876.43,5640.0,235.9,236.5,0.05,0.1,0.997,-0.003,0.0,94,10,0.0,294,53,0.0,32320.8]
["2025-05-15T09:59:59.000000000",5876.18,5555.0,309.5,329.4,0.0,0.05,0.999,-0.001,0.0,23,0,0.0,377,62,0.0,32017.3]
["2025-05-15T09:59:59.000000000",5876.18,7600.0,0.0,0.05,1717.6,1735.6,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,32017.3]
["2025-05-15T10:00:23.000000000",5876.83,6070.0,0.0,0.05,191.2,196.2,0.001,-0.999,0.0,149,9,0.0,0,0,0.0,32245.1]
["2025-05-15T10:00:34.000000000",5877.65,5980.0,0.1,0.2,100.0,104.4,0.01,-0.99,0.001,688,833,0.001,9,20,69.7,32120.5]
["2025-05-15T10:00:45.000000000",5878.81,5975.0,0.15,0.2,95.4,97.8,0.012,-0.988,0.001,980,793,0.001,87,84,106.7,32602.700000000004]
["2025-05-15T10:00:57.000000000",5879.28,5890.0,8.2,8.4,19.4,19.6,0.372,-0.628,0.012,1670,4850,0.012,1301,1144,3565.2000000000003,33059.0]
["2025-05-15T10:01:09.000000000",5880.03,5890.0,9.0,9.2,18.2,18.4,0.372,-0.628,0.012,1670,4923,0.012,1301,1147,3565.2000000000003,33059.0]
["2025-05-15T10:01:20.000000000",5882.54,5615.0,267.8,268.3,0.0,0.1,0.998,-0.002,0.0,51,2,0.0,1002,7,0.0,32549.500000000004]
["2025-05-15T10:01:32.000000000",5883.2,5735.0,146.5,150.8,0.1,0.15,0.994,-0.006,0.0,55,18,0.0,5253,599,0.0,32314.3]
["2025-05-15T10:01:44.000000000",5884.84,5735.0,147.4,152.4,0.1,0.15,0.994,-0.006,0.0,55,18,0.0,5253,600,0.0,32009.69999999999]
["2025-05-15T10:01:55.000000000",5884.48,5655.0,228.7,229.3,0.05,0.1,0.997,-0.003,0.0,110,0,0.0,267,12,0.0,32202.89999999999]
["2025-05-15T10:02:06.000000000",5885.17,5580.0,293.9,312.3,0.0,0.05,0.999,-0.001,0.0,35,0,0.0,401,196,0.0,32202.89999999999]
["2025-05-15T10:02:17.000000000",5882.71,5580.0,293.9,312.3,0.0,0.05,0.999,-0.001,0.0,35,0,0.0,401,196,0.0,32068.09999999999]
["2025-05-15T10:02:17.000000000",5882.71,6150.0,0.0,0.05,265.1,270.0,0.001,-0.999,0.0,1062,0,0.0,0,0,0.0,32068.09999999999]
["2025-05-15T10:02:28.000000000",5883.4,6150.0,0.0,0.05,264.5,269.3,0.001,-0.999,0.0,1062,0,0.0,0,0,0.0,32529.399999999998]
["2025-05-15T10:02:39.000000000",5882.69,6025.0,0.05,0.1,140.3,144.5,0.004,-0.996,0.0,522,980,0.0,9,0,0.0,32529.399999999998]
["2025-05-15T10:03:02.000000000",5881.63,5940.0,0.65,0.7,58.9,59.6,0.047,-0.953,0.003,795,4233,0.003,82,303,263.1,32012.10000000001]
["2025-05-15T10:03:13.000000000",5882.32,5940.0,0.65,0.75,57.9,58.6,0.049,-0.951,0.003,795,4307,0.003,82,303,263.1,32112.6]
["2025-05-15T10:03:25.000000000",5882.14,5860.0,27.7,28.1,5.9,6.1,0.734,-0.266,0.009,443,1239,0.009,567,4966,909.0,32112.6]
["2025-05-15T10:03:36.000000000",5882.31,5860.0,27.4,27.9,6.0,6.1,0.729,-0.271,0.009,443,1241,0.009,567,4982,909.0,32201.500000000004]
["2025-05-15T10:03:47.000000000",5881.92,5780.0,102.0,102.6,0.25,0.3,0.984,-0.016,0.001,191,19,0.001,1186,1281,137.7,32120.400000000005]
["2025-05-15T10:03:58.000000000",5882.27,5700.0,181.8,182.4,0.05,0.1,0.996,-0.004,0.0,915,5,0.0,3686,375,0.0,32529.399999999998]
["2025-05-15T10:04:09.000000000",5882.71,5700.0,182.7,183.2,0.05,0.1,0.996,-0.004,0.0,915,5,0.0,3686,380,0.0,32529.399999999998]
["2025-05-15T10:04:21.000000000",5882.89,5620.0,262.3,262.8,0.05,0.1,0.997,-0.003,0.0,101,10,0.0,247,21,0.0,32611.899999999998]
["2025-05-15T10:04:21.000000000",5882.89,7000.0,0.0,0.05,1108.2,1126.3,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,32611.899999999998]
["2025-05-15T10:04:32.000000000",5882.82,7000.0,0.0,0.05,1108.2,1126.3,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,32112.6]
["2025-05-15T10:04:43.000000000",5881.54,6070.0,0.0,0.05,186.4,191.0,0.001,-0.999,0.0,149,9,0.0,0,0,0.0,32120.400000000005]
["2025-05-15T10:04:54.000000000",5882.33,6070.0,0.0,0.05,185.6,190.2,0.001,-0.999,0.0,149,9,0.0,0,0,0.0,32120.400000000005]
["2025-05-15T10:05:06.000000000",5882.55,5985.0,0.1,0.2,100.8,105.0,0.01,-0.99,0.001,490,984,0.001,6,0,49.6,32529.399999999998]
["2025-05-15T10:05:29.000000000",5882.07,5900.0,5.8,6.0,24.0,24.4,0.289,-0.711,0.011,2539,11355,0.011,712,1164,3576.0999999999995,32526.6]
["2025-05-15T10:05:40.000000000",5882.24,5900.0,5.9,6.0,23.7,24.1,0.289,-0.711,0.011,2539,11397,0.011,712,1164,3576.0999999999995,32526.6]
["2025-05-15T10:05:52.000000000",5882.48,5820.0,63.4,63.9,1.05,1.15,0.936,-0.064,0.003,200,64,0.003,971,7340,351.3,32437.7]
["2025-05-15T10:06:03.000000000",5882.27,5740.0,141.7,142.2,0.1,0.15,0.993,-0.007,0.0,177,81,0.0,1262,480,0.0,32437.7]
["2025-05-15T10:06:14.000000000",5881.95,5740.0,141.4,141.9,0.1,0.15,0.993,-0.007,0.0,177,81,0.0,1262,480,0.0,32437.7]
["2025-05-15T10:06:26.000000000",5881.67,5660.0,221.3,221.8,0.05,0.1,0.997,-0.003,0.0,166,12,0.0,202,66,0.0,32418.300000000003]
["2025-05-15T10:06:37.000000000",5880.03,5660.0,219.5,220.0,0.05,0.1,0.997,-0.003,0.0,166,12,0.0,202,66,0.0,32418.300000000003]
["2025-05-15T10:06:49.000000000",5881.05,5580.0,293.8,308.9,0.0,0.05,0.999,-0.001,0.0,35,0,0.0,401,196,0.0,32715.800000000007]
["2025-05-15T10:06:49.000000000",5881.05,6150.0,0.0,0.05,266.7,271.4,0.001,-0.999,0.0,1062,0,0.0,0,0,0.0,32715.800000000007]
["2025-05-15T10:07:00.000000000",5881.65,6150.0,0.0,0.05,266.8,271.1,0.001,-0.999,0.0,1062,0,0.0,0,0,0.0,32488.300000000003]
["2025-05-15T10:07:12.000000000",5881.73,6025.0,0.05,0.1,141.5,145.7,0.004,-0.995,0.0,522,981,0.0,9,0,0.0,32418.300000000003]
["2025-05-15T10:07:23.000000000",5881.06,6025.0,0.05,0.1,142.1,146.5,0.004,-0.995,0.0,522,981,0.0,9,0,0.0,32418.300000000003]
["2025-05-15T10:07:34.000000000",5881.65,5945.0,0.5,0.55,63.7,64.4,0.037,-0.963,0.002,1075,2967,0.002,27,46,220.4,32702.200000000008]
["2025-05-15T10:07:57.000000000",5880.91,5860.0,26.7,27.0,6.0,6.1,0.724,-0.276,0.009,443,1292,0.009,567,5389,909.0,32629.60000000001]
["2025-05-15T10:08:08.000000000",5881.03,5860.0,26.7,27.1,5.9,6.1,0.724,-0.276,0.009,443,1292,0.009,567,5404,909.0,32629.60000000001]
["2025-05-15T10:08:19.000000000",5880.78,5780.0,100.7,101.3,0.3,0.35,0.982,-0.018,0.001,191,25,0.001,1186,1394,137.7,32954.700000000004]
["2025-05-15T10:08:31.000000000",5878.92,5695.0,183.8,184.4,0.1,0.15,0.995,-0.005,0.0,174,4,0.0,444,276,0.0,33007.1]
["2025-05-15T10:08:42.000000000",5878.82,5690.0,188.4,188.9,0.05,0.15,0.996,-0.004,0.0,128,6,0.0,533,183,0.0,33122.8]
["2025-05-15T10:08:53.000000000",5879.13,5605.0,271.9,276.3,0.0,0.1,0.998,-0.002,0.0,23,1,0.0,298,27,0.0,33122.8]
["2025-05-15T10:09:05.000000000",5878.5,5600.0,278.1,278.7,0.0,0.1,0.998,-0.002,0.0,1311,318,0.0,3962,852,0.0,33122.8]
["2025-05-15T10:09:05.000000000",5878.5,6300.0,0.0,0.05,411.3,429.5,0.001,-0.999,0.0,456,0,0.0,0,0,0.0,33122.8]
["2025-05-15T10:09:16.000000000",5877.67,6040.0,0.0,0.05,160.2,164.8,0.002,-0.998,0.0,402,566,0.0,1,0,0.0,32607.2]
["2025-05-15T10:09:27.000000000",5877.83,6035.0,0.0,0.05,155.0,159.4,0.002,-0.998,0.0,221,180,0.0,0,0,0.0,33015.7]
["2025-05-15T10:09:39.000000000",5877.29,5950.0,0.35,0.4,73.0,73.5,0.027,-0.973,0.002,3321,4010,0.002,189,81,702.0,33015.7]
["2025-05-15T10:09:50.000000000",5877.21,5945.0,0.4,0.45,67.0,68.4,0.031,-0.969,0.002,1075,3037,0.002,27,46,220.4,32729.4]
["2025-05-15T10:10:01.000000000",5877.14,5860.0,23.9,24.1,7.0,7.1,0.692,-0.308,0.01,443,1333,0.01,567,5715,1010.0,33026.5]
["2025-05-15T10:10:13.000000000",5874.84,5770.0,105.5,106.1,0.25,0.35,0.982,-0.018,0.001,123,45,0.001,575,1114,69.80000000000001,33276.99999999999]
["2025-05-15T10:10:24.000000000",5874.57,5760.0,114.5,115.0,0.2,0.3,0.986,-0.014,0.001,761,38,0.001,1369,1559,213.0,33276.99999999999]
["2025-05-15T10:10:46.000000000",5870.93,5655.0,215.3,215.9,0.05,0.1,0.997,-0.003,0.0,110,0,0.0,267,12,0.0,32555.4]
["2025-05-15T10:10:58.000000000",5872.81,5565.0,299.5,316.7,0.0,0.05,0.999,-0.001,0.0,12,0,0.0,95,3,0.0,33213.19999999999]
["2025-05-15T10:11:09.000000000",5872.2,5555.0,309.5,326.9,0.0,0.05,0.999,-0.001,0.0,23,0,0.0,377,65,0.0,33213.19999999999]
["2025-05-15T10:11:09.000000000",5872.2,6090.0,0.0,0.05,215.1,219.7,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,33213.19999999999]
["2025-05-15T10:11:21.000000000",5873.54,6075.0,0.0,0.05,199.1,203.2,0.001,-0.999,0.0,985,14,0.0,16,7,0.0,33213.99999999999]
["2025-05-15T10:11:32.000000000",5873.44,5980.0,0.1,0.15,104.0,108.7,0.009,-0.991,0.001,688,1143,0.001,9,20,69.7,32915.49999999999]
["2025-05-15T10:11:44.000000000",5873.64,5890.0,6.2,6.3,22.7,22.9,0.31,-0.69,0.011,1670,7182,0.011,1301,1562,3268.1,32933.899999999994]
["2025-05-15T10:11:55.000000000",5872.7,5880.0,9.7,9.9,17.0,17.2,0.428,-0.572,0.012,710,7844,0.012,983,3663,2031.6,32933.899999999994]
["2025-05-15T10:12:06.000000000",5873.35,5790.0,83.8,84.4,0.55,0.6,0.967,-0.033,0.002,131,335,0.002,2114,3438,449.0,32657.7]
["2025-05-15T10:12:18.000000000",5873.54,5700.0,170.8,176.1,0.05,0.1,0.996,-0.004,0.0,915,5,0.0,3686,498,0.0,33344.49999999999]
["2025-05-15T10:12:29.000000000",5876.02,5695.0,179.2,181.8,0.1,0.15,0.995,-0.005,0.0,174,4,0.0,444,398,0.0,32536.9]
["2025-05-15T10:12:41.000000000",5874.63,5605.0,266.8,271.7,0.0,0.1,0.998,-0.003,0.0,23,1,0.0,298,27,0.0,32536.9]
["2025-05-15T10:12:52.000000000",5874.27,5595.0,277.3,281.4,0.0,0.1,0.998,-0.002,0.0,15,0,0.0,149,48,0.0,33377.99999999999]
["2025-05-15T10:13:03.000000000",5875.27,6175.0,0.0,0.05,292.4,310.6,0.001,-0.999,0.0,313,0,0.0,0,0,0.0,33377.99999999999]
["2025-05-15T10:13:15.000000000",5873.51,6020.0,0.05,0.1,144.4,148.8,0.004,-0.996,0.0,419,160,0.0,11,0,0.0,32933.899999999994]
["2025-05-15T10:13:26.000000000",5874.27,6010.0,0.05,0.1,133.0,137.9,0.005,-0.995,0.0,537,642,0.0,5,1,0.0,32933.899999999994]
["2025-05-15T10:13:38.000000000",5874.89,5920.0,1.2,1.3,45.5,45.9,0.08,-0.92,0.005,888,7347,0.005,100,98,494.00000000000006,32933.899999999994]
["2025-05-15T10:13:49.000000000",5874.25,5910.0,2.0,2.05,37.5,38.1,0.135,-0.865,0.007,953,8364,0.007,161,105,779.8,32487.3]
["2025-05-15T10:14:00.000000000",5874.06,5820.0,55.3,55.9,1.55,1.6,0.913,-0.087,0.004,200,75,0.004,971,8597,468.4,32933.899999999994]
["2025-05-15T10:14:12.000000000",5874.93,5730.0,144.8,145.4,0.1,0.15,0.993,-0.007,0.0,117,38,0.0,1276,846,0.0,32933.899999999994]
["2025-05-15T10:14:23.000000000",5874.66,5720.0,154.9,155.4,0.1,0.15,0.994,-0.006,0.0,151,0,0.0,579,356,0.0,32684.3]
["2025-05-15T10:14:34.000000000",5875.35,5635.0,239.1,243.5,0.05,0.1,0.997,-0.003,0.0,41,0,0.0,3541,12,0.0,32684.3]
["2025-05-15T10:14:34.000000000",5875.35,7600.0,0.0,0.05,1717.4,1732.5,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,32684.3]
["2025-05-15T10:14:46.000000000",5875.36,7400.0,0.0,0.05,1517.4,1535.1,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,33481.59999999999]
["2025-05-15T10:14:57.000000000",5876.96,6075.0,0.0,0.05,195.3,199.5,0.001,-0.999,0.0,985,14,0.0,16,7,0.0,33481.59999999999]
["2025-05-15T10:15:08.000000000",5877.12,6070.0,0.0,0.05,190.1,194.9,0.001,-0.999,0.0,149,9,0.0,0,0,0.0,33715.7]
["2025-05-15T10:15:31.000000000",5875.1,5970.0,0.15,0.2,93.6,96.2,0.012,-0.988,0.001,1090,1121,0.001,96,88,118.60000000000002,33650.899999999994]
["2025-05-15T10:15:43.000000000",5874.4,5880.0,10.1,10.3,15.0,15.2,0.444,-0.556,0.013,710,8806,0.013,983,3937,2200.9,33650.899999999994]
["2025-05-15T10:15:54.000000000",5875.34,5875.0,13.1,13.3,11.9,12.1,0.502,-0.498,0.013,700,7898,0.013,632,6322,1731.6,33167.899999999994]
["2025-05-15T10:16:05.000000000",5876.36,5790.0,87.3,87.8,0.4,0.5,0.974,-0.026,0.001,131,335,0.001,2114,3567,224.5,33650.899999999994]
["2025-05-15T10:16:17.000000000",5877.14,5705.0,172.0,172.6,0.05,0.15,0.995,-0.005,0.0,80,0,0.0,406,268,0.0,33215.6]
["2025-05-15T10:16:29.000000000",5872.76,5695.0,178.0,180.2,0.05,0.1,0.996,-0.004,0.0,174,4,0.0,444,412,0.0,33215.6]
["2025-05-15T10:16:40.000000000",5873.5,5605.0,266.4,270.8,0.0,0.1,0.998,-0.002,0.0,23,1,0.0,298,27,0.0,32587.500000000004]
["2025-05-15T10:16:51.000000000",5873.32,5595.0,276.4,281.2,0.0,0.1,0.998,-0.002,0.0,15,0,0.0,149,69,0.0,33031.6]
["2025-05-15T10:16:51.000000000",5873.32,6250.0,0.0,0.05,367.7,385.8,0.001,-0.999,0.0,227,0,0.0,0,0,0.0,33031.6]
["2025-05-15T10:17:03.000000000",5873.41,6030.0,0.0,0.1,153.9,158.6,0.003,-0.997,0.0,338,776,0.0,4,0,0.0,32664.9]
["2025-05-15T10:17:14.000000000",5872.38,6020.0,0.05,0.1,145.2,149.9,0.004,-0.996,0.0,419,164,0.0,11,0,0.0,32664.9]
["2025-05-15T10:17:25.000000000",5871.88,5930.0,0.55,0.6,58.1,59.0,0.045,-0.955,0.003,825,7561,0.003,65,338,267.0,33173.6]
["2025-05-15T10:17:36.000000000",5871.45,5920.0,0.95,1.0,48.7,49.2,0.069,-0.931,0.004,888,7910,0.004,100,103,395.2,33278.0]
["2025-05-15T10:17:48.000000000",5873.05,5830.0,45.2,45.7,2.25,2.3,0.88,-0.12,0.005,744,38,0.005,1366,8948,1055.0,32363.000000000004]
["2025-05-15T10:18:10.000000000",5873.68,5725.0,147.1,149.4,0.1,0.15,0.994,-0.006,0.0,628,8,0.0,3168,2880,0.0,32596.6]
["2025-05-15T10:18:21.000000000",5874.62,5715.0,160.2,160.7,0.1,0.15,0.994,-0.006,0.0,298,4,0.0,1576,801,0.0,32474.4]
["2025-05-15T10:18:33.000000000",5875.28,5630.0,245.2,245.7,0.05,0.1,0.997,-0.003,0.0,100,2,0.0,246,21,0.0,33579.899999999994]
["2025-05-15T10:18:33.000000000",5875.28,7400.0,0.0,0.05,1516.2,1532.7,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,33579.899999999994]
["2025-05-15T10:18:44.000000000",5875.47,7200.0,0.0,0.05,1316.2,1332.6,0.0,-1.0,0.0,98,0,0.0,2,0,0.0,33579.899999999994]
["2025-05-15T10:18:56.000000000",5876.52,6070.0,0.0,0.05,191.3,195.5,0.001,-0.999,0.0,149,9,0.0,0,0,0.0,33713.1]
["2025-05-15T10:19:07.000000000",5875.8,6060.0,0.0,0.05,181.1,186.0,0.001,-0.999,0.0,323,44,0.0,5,0,0.0,33547.69999999999]
["2025-05-15T10:19:18.000000000",5876.06,5975.0,0.1,0.2,97.3,99.6,0.01,-0.99,0.001,980,1174,0.001,87,84,106.7,33669.899999999994]
["2025-05-15T10:19:29.000000000",5877.32,5890.0,6.8,6.9,19.0,19.3,0.324,-0.676,0.012,1670,7971,0.012,1301,1718,3565.2000000000003,33669.899999999994]
["2025-05-15T10:19:41.000000000",5879.15,5885.0,9.7,9.9,14.7,14.9,0.403,-0.597,0.013,737,6496,0.013,568,1596,1696.5,32928.4]
["2025-05-15T10:19:53.000000000",5879.03,5800.0,79.4,79.9,0.5,0.55,0.968,-0.032,0.002,1812,355,0.002,1683,8653,699.0,33047.600000000006]
["2025-05-15T10:20:04.000000000",5879.1,5795.0,84.8,85.3,0.45,0.5,0.972,-0.028,0.001,364,17,0.001,527,2359,89.1,33047.600000000006]
["2025-05-15T10:20:15.000000000",5879.61,5710.0,170.1,170.6,0.05,0.15,0.995,-0.005,0.0,94,11,0.0,732,483,0.0,33471.5]
["2025-05-15T10:20:38.000000000",5879.55,5615.0,264.6,265.2,0.05,0.1,0.997,-0.003,0.0,51,2,0.0,1002,8,0.0,33669.8]
["2025-05-15T10:20:49.000000000",5880.14,5615.0,265.4,265.9,0.05,0.1,0.997,-0.003,0.0,51,2,0.0,1002,8,0.0,33768.6]
["2025-05-15T10:20:49.000000000",5880.14,6800.0,0.0,0.05,911.4,929.5,0.0,-1.0,0.0,60,0,0.0,0,0,0.0,33768.6]
["2025-05-15T10:21:00.000000000",5880.58,6060.0,0.0,0.05,177.1,181.6,0.001,-0.998,0.0,323,44,0.0,5,0,0.0,34090.7]
["2025-05-15T10:21:12.000000000",5881.52,6060.0,0.0,0.05,177.1,181.3,0.001,-0.998,0.0,323,44,0.0,5,0,0.0,34090.7]
["2025-05-15T10:21:23.000000000",5880.58,5980.0,0.1,0.15,98.3,100.8,0.009,-0.991,0.001,688,1402,0.001,9,20,69.7,33957.5]
["2025-05-15T10:21:34.000000000",5879.86,5975.0,0.15,0.2,94.2,96.9,0.012,-0.988,0.001,980,1230,0.001,87,84,106.7,33957.5]
["2025-05-15T10:21:45.000000000",5879.48,5890.0,7.4,7.5,17.8,18.0,0.377,-0.623,0.013,1670,8343,0.013,1301,1762,3862.3,33957.5]
["2025-05-15T10:21:57.000000000",5878.68,5805.0,74.0,74.5,0.65,0.7,0.961,-0.039,0.002,259,34,0.002,640,4374,179.8,33669.8]
["2025-05-15T10:22:08.000000000",5877.7,5800.0,77.5,78.0,0.6,0.65,0.965,-0.035,0.002,1812,356,0.002,1683,8824,699.0,33411.4]
["2025-05-15T10:22:19.000000000",5878.24,5715.0,163.0,163.5,0.05,0.15,0.995,-0.005,0.0,298,4,0.0,1576,842,0.0,33041.5]
["2025-05-15T10:22:30.000000000",5878.33,5630.0,248.4,248.9,0.05,0.1,0.997,-0.003,0.0,100,2,0.0,246,21,0.0,33041.5]
["2025-05-15T10:22:41.000000000",5877.32,5625.0,252.9,253.4,0.05,0.1,0.997,-0.003,0.0,267,4,0.0,3011,3,0.0,33077.9]
["2025-05-15T10:22:53.000000000",5877.97,6800.0,0.0,0.05,911.4,929.5,0.0,-1.0,0.0,60,0,0.0,0,0,0.0,33041.5]
["2025-05-15T10:23:04.000000000",5878.71,6600.0,0.0,0.05,711.4,729.5,0.0,-0.999,0.0,75,0,0.0,5,0,0.0,33077.9]
["2025-05-15T10:23:15.000000000",5878.84,6050.0,0.0,0.05,168.8,173.6,0.002,-0.998,0.0,1822,1647,0.0,0,0,0.0,33077.9]
["2025-05-15T10:23:26.000000000",5878.64,5965.0,0.15,0.2,85.5,88.1,0.013,-0.987,0.001,989,2238,0.001,24,3,101.29999999999998,33580.8]
["2025-05-15T10:23:38.000000000",5879.69,5960.0,0.2,0.25,79.7,80.8,0.017,-0.983,0.001,2318,2196,0.001,39,12,235.7,33283.700000000004]
["2025-05-15T10:23:49.000000000",5879.78,5875.0,14.8,15.0,9.9,10.1,0.561,-0.439,0.013,700,9048,0.013,632,7421,1731.6,33669.8]
["2025-05-15T10:24:01.000000000",5879.9,5870.0,17.9,18.1,8.3,8.4,0.622,-0.378,0.012,600,5945,0.012,622,9168,1466.4,33669.8]
["2025-05-15T10:24:12.000000000",5879.43,5785.0,94.0,94.6,0.3,0.4,0.98,-0.02,0.001,244,23,0.001,610,2135,85.39999999999999,33768.6]
["2025-05-15T10:24:23.000000000",5878.83,5700.0,178.6,179.1,0.05,0.1,0.996,-0.004,0.0,915,7,0.0,3686,890,0.0,33318.8]
["2025-05-15T10:24:35.000000000",5879.8,5695.0,184.9,185.4,0.05,0.1,0.997,-0.004,0.0,174,4,0.0,444,434,0.0,33669.8]
["2025-05-15T10:24:46.000000000",5880.1,5615.0,264.6,265.1,0.05,0.1,0.997,-0.003,0.0,51,2,0.0,1002,8,0.0,33669.8]
["2025-05-15T10:24:46.000000000",5880.1,6800.0,0.0,0.05,911.4,929.5,0.0,-1.0,0.0,60,0,0.0,0,0,0.0,33669.8]
["2025-05-15T10:24:57.000000000",5880.37,6800.0,0.0,0.05,911.4,929.5,0.0,-1.0,0.0,60,0,0.0,0,0,0.0,33669.8]
["2025-05-15T10:25:08.000000000",5879.66,6055.0,0.0,0.05,173.6,178.0,0.002,-0.998,0.0,86,56,0.0,0,0,0.0,33849.7]
["2025-05-15T10:25:20.000000000",5879.34,6050.0,0.0,0.05,168.6,173.2,0.002,-0.998,0.0,1822,1647,0.0,0,0,0.0,33669.8]
["2025-05-15T10:25:43.000000000",5879.91,5955.0,0.25,0.3,74.6,75.6,0.019,-0.981,0.001,717,2809,0.001,9,3,72.6,33700.1]
["2025-05-15T10:25:54.000000000",5881.09,5875.0,15.3,15.5,9.5,9.7,0.575,-0.425,0.013,700,9170,0.013,632,7684,1731.6,34003.3]
["2025-05-15T10:26:05.000000000",5880.64,5875.0,15.0,15.2,9.8,9.9,0.577,-0.423,0.013,700,9175,0.013,632,7744,1731.6,34003.3]
["2025-05-15T10:26:17.000000000",5880.8,5795.0,85.4,85.9,0.4,0.5,0.974,-0.026,0.001,364,19,0.001,527,2649,89.1,34003.3]
["2025-05-15T10:26:28.000000000",5879.68,5790.0,89.6,90.1,0.35,0.45,0.977,-0.023,0.001,131,335,0.001,2114,4857,224.5,34303.09999999999]
["2025-05-15T10:26:39.000000000",5878.5,5705.0,172.8,173.3,0.05,0.1,0.996,-0.004,0.0,80,4,0.0,406,300,0.0,33669.8]
["2025-05-15T10:26:50.000000000",5877.62,5620.0,257.2,257.7,0.05,0.1,0.997,-0.003,0.0,101,10,0.0,247,21,0.0,32743.900000000005]
["2025-05-15T10:27:02.000000000",5878.05,5615.0,262.7,263.2,0.05,0.1,0.997,-0.003,0.0,51,2,0.0,1002,8,0.0,32743.900000000005]
["2025-05-15T10:27:02.000000000",5878.05,6800.0,0.0,0.05,911.4,929.5,0.0,-1.0,0.0,60,0,0.0,0,0,0.0,32743.900000000005]
["2025-05-15T10:27:14.000000000",5877.4,6055.0,0.0,0.05,175.8,180.2,0.001,-0.998,0.0,86,56,0.0,0,0,0.0,33087.8]
["2025-05-15T10:27:25.000000000",5877.79,6050.0,0.0,0.05,170.1,174.9,0.002,-0.998,0.0,1822,1647,0.0,0,0,0.0,33192.2]
["2025-05-15T10:27:36.000000000",5877.53,5965.0,0.15,0.2,86.8,89.3,0.013,-0.987,0.001,989,2277,0.001,24,3,101.29999999999998,33277.9]
["2025-05-15T10:27:48.000000000",5877.22,5960.0,0.2,0.25,82.8,84.0,0.016,-0.984,0.001,2318,2233,0.001,39,12,235.7,33192.2]
["2025-05-15T10:28:11.000000000",5875.32,5865.0,18.4,18.6,8.1,8.2,0.626,-0.376,0.012,164,2367,0.012,474,8251,765.6,33601.89999999999]
["2025-05-15T10:28:23.000000000",5875.69,5780.0,96.3,96.8,0.3,0.35,0.981,-0.019,0.001,191,27,0.001,1186,1851,137.7,33795.3]
["2025-05-15T10:28:34.000000000",5875.49,5775.0,101.2,101.8,0.25,0.35,0.983,-0.017,0.001,105,15,0.001,1202,2068,130.7,33795.3]
["2025-05-15T10:28:46.000000000",5874.93,5685.0,187.6,192.2,0.05,0.1,0.997,-0.003,0.0,41,0,0.0,216,588,0.0,33795.3]
["2025-05-15T10:28:57.000000000",5874.92,5595.0,277.5,282.1,0.0,0.05,0.999,-0.001,0.0,15,0,0.0,149,69,0.0,33313.7]
["2025-05-15T10:29:08.000000000",5873.7,5585.0,286.4,291.2,0.0,0.05,0.999,-0.001,0.0,25,1,0.0,475,266,0.0,33230.1]
["2025-05-15T10:29:08.000000000",5873.7,6175.0,0.0,0.05,289.9,308.0,0.001,-0.999,0.0,313,0,0.0,0,0,0.0,33230.1]
["2025-05-15T10:29:19.000000000",5873.62,6125.0,0.0,0.05,249.1,253.3,0.001,-0.999,0.0,630,2,0.0,0,0,0.0,32931.2]
["2025-05-15T10:29:31.000000000",5872.68,6010.0,0.05,0.1,134.7,139.5,0.005,-0.995,0.0,537,702,0.0,5,1,0.0,32931.2]
["2025-05-15T10:29:42.000000000",5873.04,5920.0,0.9,1.0,47.3,47.8,0.069,-0.931,0.004,888,10030,0.004,100,105,395.2,32634.1]
["2025-05-15T10:30:05.000000000",5873.28,5575.0,298.4,298.9,0.0,0.05,0.999,-0.001,0.0,161,3,0.0,459,374,0.0,32634.1]
["2025-05-15T10:30:05.000000000",5873.28,5825.0,50.0,50.5,1.6,1.7,0.903,-0.097,0.005,924,60,0.005,1297,7856,1110.5,32634.1]
["2025-05-15T10:30:16.000000000",5873.38,5815.0,59.3,59.8,1.1,1.15,0.933,-0.067,0.003,135,19,0.003,623,7479,227.4,32634.1]
["2025-05-15T10:30:38.000000000",5873.58,5710.0,163.8,164.3,0.1,0.15,0.994,-0.006,0.0,94,11,0.0,732,509,0.0,32862.7]
["2025-05-15T10:30:50.000000000",5872.83,5620.0,252.6,253.1,0.05,0.1,0.997,-0.003,0.0,101,10,0.0,247,21,0.0,32858.6]
["2025-05-15T10:31:01.000000000",5873.79,5610.0,264.1,264.6,0.05,0.1,0.997,-0.003,0.0,335,310,0.0,457,449,0.0,32858.6]
["2025-05-15T10:31:01.000000000",5873.79,6600.0,0.0,0.05,717.6,735.7,0.0,-0.999,0.0,75,0,0.0,5,0,0.0,32858.6]
["2025-05-15T10:31:12.000000000",5873.26,6045.0,0.0,0.05,169.1,173.6,0.002,-0.998,0.0,19,1698,0.0,0,0,0.0,32931.2]
["2025-05-15T10:31:24.000000000",5873.46,6035.0,0.0,0.05,158.6,163.4,0.002,-0.998,0.0,221,472,0.0,0,0,0.0,32963.7]
["2025-05-15T10:31:35.000000000",5873.01,5945.0,0.3,0.35,71.6,73.4,0.024,-0.976,0.002,1075,3644,0.002,27,46,220.4,32815.200000000004]
["2025-05-15T10:31:46.000000000",5872.42,5935.0,0.4,0.5,62.4,63.6,0.035,-0.965,0.002,1075,5799,0.002,8,24,216.6,32815.200000000004]
["2025-05-15T10:31:57.000000000",5872.33,5845.0,31.5,31.9,3.9,4.0,0.797,-0.204,0.008,141,454,0.008,1862,7368,1602.4,33061.7]
["2025-05-15T10:32:09.000000000",5870.97,5755.0,113.9,116.1,0.2,0.25,0.988,-0.012,0.001,321,50,0.001,711,743,103.2,33712.7]
["2025-05-15T10:32:20.000000000",5870.3,5745.0,125.5,126.0,0.15,0.2,0.99,-0.01,0.0,147,24,0.0,768,575,0.0,34110.39999999999]
["2025-05-15T10:32:31.000000000",5870.62,5655.0,215.5,216.0,0.05,0.1,0.997,-0.003,0.0,110,0,0.0,267,17,0.0,34110.39999999999]
["2025-05-15T10:32:43.000000000",5870.71,5565.0,296.2,314.3,0.0,0.05,0.999,-0.001,0.0,12,0,0.0,95,3,0.0,34110.39999999999]
["2025-05-15T10:32:54.000000000",5870.55,5555.0,309.1,324.2,0.0,0.05,0.999,-0.001,0.0,23,0,0.0,377,80,0.0,33941.099999999984]
["2025-05-15T10:33:05.000000000",5870.63,6070.0,0.0,0.05,196.7,201.1,0.001,-0.999,0.0,149,9,0.0,0,0,0.0,34110.39999999999]
["2025-05-15T10:33:17.000000000",5870.39,6055.0,0.0,0.05,181.8,186.4,0.001,-0.999,0.0,86,56,0.0,0,0,0.0,34110.39999999999]
["2025-05-15T10:33:28.000000000",5869.27,5960.0,0.15,0.2,90.1,91.2,0.013,-0.987,0.001,2318,2338,0.001,39,14,235.7,33826.19999999999]
["2025-05-15T10:33:39.000000000",5869.55,5865.0,15.2,15.4,9.8,10.0,0.566,-0.434,0.013,164,2579,0.013,474,8921,829.4000000000001,33656.899999999994]
["2025-05-15T10:33:50.000000000",5869.37,5850.0,25.2,25.7,5.4,5.6,0.728,-0.272,0.01,977,698,0.01,1661,14125,2638.0,33656.899999999994]
["2025-05-15T10:34:02.000000000",5870.3,5760.0,110.8,111.3,0.2,0.25,0.987,-0.013,0.001,761,45,0.001,1369,1889,213.0,33656.899999999994]
["2025-05-15T10:34:13.000000000",5870.78,5750.0,121.1,121.6,0.15,0.2,0.99,-0.01,0.001,540,20,0.001,3901,1795,444.1000000000001,33944.69999999999]
["2025-05-15T10:34:25.000000000",5870.47,5660.0,210.9,211.4,0.05,0.1,0.997,-0.003,0.0,166,14,0.0,202,66,0.0,34020.499999999985]
["2025-05-15T10:34:36.000000000",5870.59,5570.0,301.1,301.6,0.0,0.05,0.999,-0.001,0.0,95,3,0.0,317,1,0.0,34110.39999999999]
["2025-05-15T10:34:48.000000000",5870.81,5560.0,301.2,319.3,0.0,0.05,0.999,-0.001,0.0,15,0,0.0,355,0,0.0,34110.39999999999]
["2025-05-15T10:34:48.000000000",5870.81,6100.0,0.0,0.05,226.4,230.7,0.001,-0.999,0.0,1474,4,0.0,17,0,0.0,34110.39999999999]
["2025-05-15T10:34:59.000000000",5870.05,5995.0,0.05,0.1,122.1,126.5,0.005,-0.995,0.0,319,1002,0.0,22,2,0.0,33944.69999999999]
["2025-05-15T10:35:10.000000000",5869.79,5980.0,0.1,0.15,107.4,112.1,0.008,-0.992,0.001,688,1477,0.001,9,21,69.7,34110.39999999999]
["2025-05-15T10:35:33.000000000",5869.63,5865.0,15.4,15.6,9.6,9.7,0.568,-0.432,0.013,164,2632,0.013,474,9142,829.4000000000001,33895.89999999999]
["2025-05-15T10:35:44.000000000",5870.05,5855.0,21.9,22.1,6.3,6.5,0.687,-0.313,0.011,91,551,0.011,710,6669,881.1,34110.39999999999]
["2025-05-15T10:35:55.000000000",5868.45,5760.0,108.5,109.0,0.2,0.25,0.987,-0.013,0.001,761,45,0.001,1369,1896,213.0,33623.09999999999]
["2025-05-15T10:36:07.000000000",5868.24,5665.0,203.7,204.2,0.05,0.1,0.997,-0.003,0.0,186,9,0.0,509,75,0.0,33307.3]
["2025-05-15T10:36:18.000000000",5868.94,5650.0,219.8,220.3,0.05,0.1,0.997,-0.003,0.0,314,2,0.0,2808,19,0.0,33307.3]
["2025-05-15T10:36:29.000000000",5869.29,5555.0,306.0,324.2,0.0,0.05,0.999,-0.001,0.0,23,0,0.0,377,80,0.0,33453.79999999999]
["2025-05-15T10:36:29.000000000",5869.29,7600.0,0.0,0.05,1720.8,1738.9,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,33453.79999999999]
["2025-05-15T10:36:41.000000000",5870.78,6075.0,0.0,0.05,201.6,206.6,0.001,-0.999,0.0,985,14,0.0,16,7,0.0,33951.69999999999]
["2025-05-15T10:36:52.000000000",5869.64,5975.0,0.1,0.15,103.0,107.5,0.009,-0.991,0.001,980,1493,0.001,87,84,106.7,33734.49999999999]
["2025-05-15T10:37:03.000000000",5870.46,5965.0,0.15,0.2,93.0,95.6,0.012,-0.988,0.001,989,2380,0.001,24,3,101.29999999999998,33734.49999999999]
["2025-05-15T10:37:15.000000000",5869.12,5870.0,11.7,11.9,12.5,12.7,0.506,-0.494,0.013,600,7083,0.013,622,11617,1588.6,34110.39999999999]
["2025-05-15T10:37:26.000000000",5869.06,5775.0,94.7,95.2,0.3,0.35,0.981,-0.019,0.001,105,15,0.001,1202,5376,130.7,32963.399999999994]
["2025-05-15T10:37:38.000000000",5869.91,5760.0,110.0,110.5,0.2,0.25,0.987,-0.013,0.001,761,45,0.001,1369,1898,213.0,34021.39999999999]
["2025-05-15T10:38:00.000000000",5869.43,5645.0,222.7,226.9,0.05,0.1,0.997,-0.003,0.0,102,0,0.0,180,7,0.0,33156.69999999999]
["2025-05-15T10:38:00.000000000",5869.43,5650.0,219.6,220.1,0.05,0.1,0.997,-0.003,0.0,314,2,0.0,2808,19,0.0,33156.69999999999]
["2025-05-15T10:38:11.000000000",5869.96,7400.0,0.0,0.05,1519.0,1540.7,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,34110.39999999999]
["2025-05-15T10:38:23.000000000",5869.19,6060.0,0.0,0.05,188.1,192.3,0.001,-0.999,0.0,323,44,0.0,5,0,0.0,33623.09999999999]
["2025-05-15T10:38:34.000000000",5868.98,6045.0,0.0,0.05,173.4,178.0,0.002,-0.998,0.0,19,1698,0.0,0,0,0.0,33623.09999999999]
["2025-05-15T10:38:45.000000000",5869.34,5950.0,0.2,0.25,80.0,80.6,0.017,-0.983,0.001,3321,5097,0.001,189,91,351.0,33453.79999999999]
["2025-05-15T10:38:57.000000000",5870.63,5860.0,18.9,19.1,7.5,7.6,0.627,-0.373,0.012,443,2010,0.012,567,9324,1212.0,33826.19999999999]
["2025-05-15T10:39:08.000000000",5871.37,5850.0,26.5,27.0,4.7,4.8,0.751,-0.249,0.01,977,751,0.01,1661,15362,2638.0,33723.399999999994]
["2025-05-15T10:39:19.000000000",5871.57,5760.0,112.3,112.8,0.2,0.25,0.987,-0.013,0.001,761,45,0.001,1369,1918,213.0,33723.399999999994]
["2025-05-15T10:39:30.000000000",5872.74,5750.0,123.4,123.9,0.15,0.2,0.99,-0.01,0.0,540,20,0.0,3901,1846,0.0,33151.8]
["2025-05-15T10:39:42.000000000",5872.37,5660.0,213.4,213.9,0.05,0.1,0.997,-0.003,0.0,166,14,0.0,202,66,0.0,33273.99999999999]
["2025-05-15T10:39:53.000000000",5872.29,5570.0,302.9,303.4,0.0,0.05,0.999,-0.001,0.0,95,3,0.0,317,1,0.0,33273.99999999999]
["2025-05-15T10:40:04.000000000",5871.84,5560.0,303.8,321.6,0.0,0.05,0.999,-0.001,0.0,15,0,0.0,355,0,0.0,33273.99999999999]
["2025-05-15T10:40:04.000000000",5871.84,6100.0,0.0,0.05,225.6,230.0,0.001,-0.999,0.0,1474,4,0.0,17,0,0.0,33273.99999999999]
["2025-05-15T10:40:16.000000000",5872.1,6080.0,0.0,0.05,204.7,209.6,0.001,-0.999,0.0,231,3,0.0,0,0,0.0,33407.99999999999]
["2025-05-15T10:40:38.000000000",5873.75,5970.0,0.1,0.2,95.5,96.0,0.011,-0.989,0.001,1090,1414,0.001,96,90,118.60000000000002,33332.2]
["2025-05-15T10:40:49.000000000",5874.28,5880.0,9.0,9.2,14.2,14.4,0.421,-0.579,0.013,710,13832,0.013,983,6210,2200.9,33332.2]
["2025-05-15T10:41:01.000000000",5874.79,5870.0,14.3,14.5,9.4,9.6,0.565,-0.435,0.013,600,7804,0.014,622,12561,1650.8,33634.899999999994]
["2025-05-15T10:41:12.000000000",5874.75,5780.0,95.2,95.7,0.25,0.3,0.983,-0.017,0.001,191,35,0.001,1186,2346,137.7,33940.69999999999]
["2025-05-15T10:41:23.000000000",5874.44,5690.0,184.2,184.7,0.05,0.1,0.996,-0.004,0.0,128,8,0.0,533,340,0.0,33424.2]
["2025-05-15T10:41:35.000000000",5873.88,5680.0,193.8,194.3,0.05,0.1,0.997,-0.003,0.0,87,20,0.0,228,192,0.0,33424.2]
["2025-05-15T10:41:46.000000000",5872.64,5590.0,280.5,285.0,0.0,0.05,0.999,-0.001,0.0,26,10,0.0,165,231,0.0,33776.3]
["2025-05-15T10:41:57.000000000",5872.62,5580.0,290.2,294.9,0.0,0.05,0.999,-0.001,0.0,35,0,0.0,401,1804,0.0,33773.0]
["2025-05-15T10:41:57.000000000",5872.62,6150.0,0.0,0.05,274.9,279.7,0.001,-0.999,0.0,1062,0,0.0,0,0,0.0,33773.0]
["2025-05-15T10:42:08.000000000",5872.92,6015.0,0.05,0.1,139.9,144.3,0.004,-0.995,0.0,443,2237,0.0,8,0,0.0,33412.4]
["2025-05-15T10:42:19.000000000",5872.75,6005.0,0.05,0.1,130.1,134.3,0.005,-0.995,0.0,302,703,0.0,9,0,0.0,33412.4]
["2025-05-15T10:42:30.000000000",5873.36,5915.0,1.05,1.15,42.5,43.0,0.08,-0.92,0.005,836,11946,0.005,81,67,458.5,33773.0]
["2025-05-15T10:42:42.000000000",5873.93,5905.0,2.0,2.05,32.8,33.3,0.14,-0.86,0.008,387,10226,0.008,424,397,648.8,33572.5]
["2025-05-15T10:43:05.000000000",5875.69,5805.0,71.2,71.8,0.5,0.6,0.962,-0.038,0.002,259,93,0.002,640,6265,179.8,33700.59999999999]
["2025-05-15T10:43:17.000000000",5876.02,5720.0,156.1,156.6,0.05,0.15,0.995,-0.005,0.0,151,1,0.0,579,423,0.0,34286.3]
["2025-05-15T10:43:28.000000000",5875.92,5715.0,160.8,161.3,0.05,0.15,0.995,-0.005,0.0,298,4,0.0,1576,905,0.0,34132.29999999999]
["2025-05-15T10:43:39.000000000",5876.15,5630.0,245.6,246.1,0.05,0.1,0.997,-0.003,0.0,100,2,0.0,246,23,0.0,34164.09999999999]
["2025-05-15T10:43:39.000000000",5876.15,7400.0,0.0,0.05,1517.6,1533.1,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,34164.09999999999]
["2025-05-15T10:43:50.000000000",5875.17,7200.0,0.0,0.05,1315.6,1333.1,0.0,-1.0,0.0,98,0,0.0,2,0,0.0,34164.09999999999]
["2025-05-15T10:44:02.000000000",5875.67,6070.0,0.0,0.05,192.3,197.0,0.001,-0.999,0.0,149,9,0.0,0,0,0.0,34177.79999999999]
["2025-05-15T10:44:13.000000000",5875.47,6060.0,0.0,0.05,182.7,187.3,0.001,-0.998,0.0,323,44,0.0,5,0,0.0,34177.79999999999]
["2025-05-15T10:44:24.000000000",5875.73,5975.0,0.1,0.15,98.2,100.6,0.009,-0.991,0.001,980,1570,0.001,87,84,106.7,34177.79999999999]
["2025-05-15T10:44:36.000000000",5875.4,5890.0,5.0,5.1,20.1,20.5,0.3,-0.7,0.013,1670,11323,0.013,1301,2159,3862.3,34177.79999999999]
["2025-05-15T10:44:47.000000000",5874.42,5880.0,8.5,8.7,14.2,14.4,0.428,-0.572,0.014,710,14445,0.014,983,6395,2370.2,33677.49999999999]
["2025-05-15T10:44:58.000000000",5874.5,5790.0,84.6,85.1,0.35,0.4,0.977,-0.023,0.001,131,337,0.001,2114,5693,224.5,33744.2]
["2025-05-15T10:45:22.000000000",5874.68,5685.0,187.4,191.7,0.05,0.1,0.997,-0.003,0.0,41,0,0.0,216,590,0.0,33749.29999999999]
["2025-05-15T10:45:22.000000000",5874.68,5690.0,184.1,184.6,0.05,0.1,0.996,-0.003,0.0,128,11,0.0,533,340,0.0,33749.29999999999]
["2025-05-15T10:45:44.000000000",5876.02,5595.0,279.1,283.5,0.0,0.05,0.999,-0.001,0.0,15,1,0.0,149,71,0.0,34490.49999999999]
["2025-05-15T10:45:55.000000000",5875.06,5590.0,282.5,287.0,0.0,0.05,0.999,-0.001,0.0,26,10,0.0,165,231,0.0,33677.49999999999]
["2025-05-15T10:45:55.000000000",5875.06,6200.0,0.0,0.05,315.6,333.1,0.001,-0.999,0.0,724,3,0.0,1,0,0.0,33677.49999999999]
["2025-05-15T10:46:07.000000000",5875.17,6030.0,0.0,0.05,152.5,157.0,0.002,-0.998,0.0,338,1407,0.0,4,0,0.0,33677.49999999999]
["2025-05-15T10:46:18.000000000",5875.41,6025.0,0.05,0.1,147.3,151.7,0.004,-0.996,0.0,522,1279,0.0,9,0,0.0,34047.29999999999]
["2025-05-15T10:46:30.000000000",5873.98,5935.0,0.4,0.45,61.2,62.3,0.033,-0.967,0.002,1075,6802,0.002,8,28,216.6,33307.7]
["2025-05-15T10:46:41.000000000",5874.35,5925.0,0.65,0.7,50.8,51.3,0.052,-0.948,0.003,1404,9636,0.003,132,39,460.8,33541.29999999999]
["2025-05-15T10:46:52.000000000",5874.23,5835.0,41.0,41.7,2.0,2.05,0.881,-0.119,0.006,119,311,0.006,925,9256,626.4,33541.29999999999]
["2025-05-15T10:47:03.000000000",5874.8,5745.0,130.0,130.6,0.1,0.15,0.993,-0.007,0.0,147,28,0.0,768,690,0.0,33423.4]
["2025-05-15T10:47:15.000000000",5874.64,5735.0,137.8,142.3,0.1,0.15,0.993,-0.007,0.0,55,21,0.0,5253,933,0.0,33545.59999999999]
["2025-05-15T10:47:27.000000000",5874.98,5645.0,227.8,232.0,0.05,0.1,0.997,-0.003,0.0,102,0,0.0,180,7,0.0,33740.2]
["2025-05-15T10:47:38.000000000",5875.77,5560.0,306.7,323.1,0.0,0.05,0.999,-0.001,0.0,15,0,0.0,355,0,0.0,33740.2]
["2025-05-15T10:47:50.000000000",5875.69,5555.0,311.7,329.3,0.0,0.05,0.999,-0.001,0.0,23,0,0.0,377,80,0.0,34391.7]
["2025-05-15T10:48:01.000000000",5875.7,6075.0,0.0,0.05,196.5,201.3,0.001,-0.999,0.0,985,14,0.0,16,7,0.0,34387.3]
["2025-05-15T10:48:12.000000000",5876.55,6070.0,0.0,0.05,190.9,195.4,0.001,-0.999,0.0,149,9,0.0,0,0,0.0,34254.49999999999]
["2025-05-15T10:48:24.000000000",5877.23,5980.0,0.1,0.15,100.3,104.8,0.009,-0.991,0.001,688,1522,0.001,9,21,69.7,34254.49999999999]
["2025-05-15T10:48:36.000000000",5877.26,5895.0,4.1,4.2,21.8,22.2,0.261,-0.739,0.012,809,9920,0.012,446,989,1506.0,33765.5]
["2025-05-15T10:48:48.000000000",5877.17,5890.0,5.5,5.6,18.3,18.5,0.322,-0.678,0.013,1670,11667,0.013,1301,2168,3862.3,33657.2]
["2025-05-15T10:48:59.000000000",5877.62,5805.0,72.7,73.2,0.45,0.5,0.969,-0.031,0.002,259,93,0.002,640,6457,179.8,33657.2]
["2025-05-15T10:49:10.000000000",5877.5,5720.0,156.9,157.4,0.1,0.15,0.994,-0.006,0.0,151,1,0.0,579,435,0.0,33966.49999999999]
["2025-05-15T10:49:22.000000000",5874.59,5710.0,163.8,164.3,0.05,0.1,0.996,-0.004,0.0,94,11,0.0,732,584,0.0,33966.49999999999]
["2025-05-15T10:49:33.000000000",5874.29,5620.0,253.9,254.5,0.05,0.1,0.997,-0.003,0.0,101,10,0.0,247,21,0.0,33429.899999999994]
["2025-05-15T10:49:44.000000000",5874.72,5610.0,264.3,264.8,0.0,0.05,0.999,-0.001,0.0,335,310,0.0,457,463,0.0,33639.09999999999]
["2025-05-15T10:49:44.000000000",5874.72,6600.0,0.0,0.05,715.7,733.1,0.0,-0.999,0.0,75,0,0.0,5,0,0.0,33639.09999999999]
["2025-05-15T10:49:56.000000000",5874.29,6045.0,0.0,0.05,168.8,173.2,0.002,-0.998,0.0,19,1701,0.0,0,0,0.0,33431.8]
["2025-05-15T10:50:08.000000000",5873.17,6035.0,0.0,0.05,159.7,164.1,0.002,-0.998,0.0,221,640,0.0,0,0,0.0,33431.8]
["2025-05-15T10:50:32.000000000",5871.06,5930.0,0.45,0.5,58.2,59.5,0.037,-0.963,0.002,825,10239,0.002,65,381,178.00000000000003,33572.99999999999]
["2025-05-15T10:50:44.000000000",5872.45,5920.0,0.7,0.8,47.8,48.3,0.058,-0.942,0.004,888,11815,0.004,100,121,395.2,33782.0]
["2025-05-15T10:50:55.000000000",5874.18,5830.0,45.7,46.4,1.45,1.5,0.897,-0.103,0.005,744,96,0.005,1366,12669,1055.0,33782.0]
["2025-05-15T10:51:07.000000000",5875.56,5745.0,131.0,131.5,0.1,0.15,0.993,-0.007,0.0,147,28,0.0,768,702,0.0,33202.6]
["2025-05-15T10:51:18.000000000",5876.97,5740.0,137.3,137.8,0.1,0.15,0.993,-0.007,0.0,177,84,0.0,1262,728,0.0,34309.59999999999]
["2025-05-15T10:51:30.000000000",5876.46,5655.0,221.5,222.0,0.05,0.1,0.997,-0.003,0.0,110,0,0.0,267,17,0.0,34043.49999999999]
["2025-05-15T10:51:42.000000000",5875.74,5570.0,305.4,305.9,0.0,0.05,0.999,-0.001,0.0,95,3,0.0,317,1,0.0,34024.19999999999]
["2025-05-15T10:51:54.000000000",5875.26,5565.0,301.8,319.3,0.0,0.05,0.999,-0.001,0.0,12,0,0.0,95,3,0.0,34024.19999999999]
["2025-05-15T10:51:54.000000000",5875.26,6110.0,0.0,0.05,232.8,237.1,0.001,-0.999,0.0,241,4,0.0,0,0,0.0,34024.19999999999]
["2025-05-15T10:52:06.000000000",5875.5,6100.0,0.0,0.05,222.3,226.7,0.001,-0.999,0.0,1474,4,0.0,17,0,0.0,34176.89999999999]
["2025-05-15T10:52:17.000000000",5875.82,6000.0,0.05,0.1,122.0,126.4,0.005,-0.995,0.0,3628,2200,0.0,22,8,0.0,34096.79999999999]
["2025-05-15T10:52:28.000000000",5876.0,5915.0,1.05,1.1,41.0,41.7,0.088,-0.912,0.006,836,12572,0.006,81,67,550.1999999999999,34123.79999999999]
["2025-05-15T10:52:40.000000000",5875.75,5910.0,1.4,1.45,36.1,36.6,0.115,-0.885,0.007,953,14829,0.007,161,159,779.8,34123.79999999999]
["2025-05-15T10:52:51.000000000",5876.13,5825.0,52.1,52.7,1.0,1.1,0.929,-0.071,0.004,924,141,0.004,1297,9849,888.4000000000001,34250.399999999994]
["2025-05-15T10:53:02.000000000",5876.48,5820.0,57.1,57.6,0.8,0.9,0.943,-0.057,0.003,200,153,0.003,971,15049,351.3,34204.899999999994]
["2025-05-15T10:53:25.000000000",5876.06,5725.0,150.8,151.3,0.05,0.1,0.996,-0.004,0.0,628,8,0.0,3168,3159,0.0,34096.79999999999]
["2025-05-15T10:53:37.000000000",5876.12,5640.0,236.3,236.8,0.05,0.1,0.997,-0.003,0.0,94,10,0.0,294,55,0.0,34096.79999999999]
["2025-05-15T10:53:49.000000000",5876.62,5635.0,239.3,243.8,0.05,0.1,0.997,-0.003,0.0,41,0,0.0,3541,14,0.0,34043.49999999999]
["2025-05-15T10:53:49.000000000",5876.62,7600.0,0.0,0.05,1715.0,1733.1,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,34043.49999999999]
["2025-05-15T10:54:02.000000000",5876.37,6080.0,0.0,0.05,201.3,205.4,0.001,-0.999,0.0,231,3,0.0,0,0,0.0,34413.99999999999]
["2025-05-15T10:54:13.000000000",5877.66,6075.0,0.0,0.05,195.3,199.5,0.001,-0.999,0.0,985,14,0.0,16,7,0.0,34259.49999999999]
["2025-05-15T10:54:25.000000000",5877.57,5985.0,0.1,0.15,105.3,109.6,0.008,-0.992,0.001,490,1221,0.001,6,0,49.6,34259.49999999999]
["2025-05-15T10:54:36.000000000",5877.77,5980.0,0.1,0.15,100.2,104.7,0.009,-0.991,0.001,688,1560,0.001,9,21,69.7,34337.6]
["2025-05-15T10:54:47.000000000",5877.64,5895.0,4.0,4.1,21.6,22.0,0.251,-0.749,0.012,809,10452,0.012,446,996,1506.0,33890.3]
["2025-05-15T10:54:58.000000000",5877.85,5810.0,68.2,68.7,0.5,0.6,0.964,-0.036,0.002,230,40,0.002,927,6388,231.4,34276.59999999999]
["2025-05-15T10:55:10.000000000",5877.87,5805.0,73.1,73.6,0.45,0.5,0.969,-0.031,0.002,259,94,0.002,640,6541,179.8,34276.59999999999]
["2025-05-15T10:55:22.000000000",5878.4,5720.0,158.2,158.7,0.05,0.15,0.995,-0.005,0.0,151,1,0.0,579,445,0.0,33413.0]
["2025-05-15T10:55:46.000000000",5878.97,5625.0,253.7,254.2,0.05,0.1,0.997,-0.003,0.0,267,6,0.0,3011,3,0.0,33757.2]
["2025-05-15T10:55:57.000000000",5878.99,5620.0,258.7,259.2,0.05,0.1,0.997,-0.003,0.0,101,10,0.0,247,21,0.0,33757.2]
["2025-05-15T10:55:57.000000000",5878.99,7000.0,0.0,0.05,1113.4,1130.1,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,33757.2]
["2025-05-15T10:56:08.000000000",5879.28,6800.0,0.0,0.05,913.4,930.1,0.0,-1.0,0.0,60,0,0.0,0,4,0.0,33757.2]
["2025-05-15T10:56:20.000000000",5880.39,6060.0,0.0,0.05,177.5,181.7,0.001,-0.998,0.0,323,46,0.0,5,0,0.0,34544.3]
["2025-05-15T10:56:32.000000000",5879.75,5975.0,0.15,0.2,94.1,96.4,0.011,-0.989,0.001,980,1655,0.001,87,94,106.7,34365.2]
["2025-05-15T10:56:44.000000000",5879.44,5970.0,0.15,0.2,89.5,91.9,0.013,-0.987,0.001,1090,1476,0.001,96,90,118.60000000000002,34153.6]
["2025-05-15T10:56:56.000000000",5879.41,5885.0,7.9,8.1,14.0,14.2,0.419,-0.581,0.014,737,10907,0.014,568,2875,1827.0,34153.6]
["2025-05-15T10:57:07.000000000",5879.73,5880.0,10.6,10.8,11.0,11.2,0.491,-0.509,0.015,710,16157,0.015,983,7361,2539.5,34153.6]
["2025-05-15T10:57:19.000000000",5879.77,5795.0,84.2,84.7,0.3,0.4,0.978,-0.022,0.001,364,24,0.001,527,4194,89.1,34284.1]
["2025-05-15T10:57:30.000000000",5879.48,5710.0,169.1,169.6,0.05,0.1,0.996,-0.004,0.0,94,11,0.0,732,601,0.0,34365.2]
["2025-05-15T10:57:41.000000000",5878.99,5705.0,173.5,174.0,0.05,0.1,0.996,-0.004,0.0,80,9,0.0,406,533,0.0,34365.2]
["2025-05-15T10:57:52.000000000",5878.89,5620.0,258.8,259.3,0.05,0.1,0.997,-0.003,0.0,101,12,0.0,247,21,0.0,34013.2]
["2025-05-15T10:58:04.000000000",5879.62,6600.0,0.0,0.05,711.6,730.1,0.0,-0.999,0.0,75,0,0.0,5,0,0.0,34153.6]
["2025-05-15T10:58:16.000000000",5879.81,6400.0,0.0,0.05,511.6,530.1,0.001,-0.999,0.0,143,0,0.0,0,0,0.0,34365.2]
["2025-05-15T10:58:28.000000000",5880.21,6050.0,0.0,0.05,168.0,172.5,0.002,-0.998,0.0,1822,1660,0.0,0,0,0.0,34365.2]
["2025-05-15T10:58:40.000000000",5879.56,5595.0,282.5,286.7,0.0,0.05,0.999,-0.001,0.0,15,1,0.0,149,71,0.0,33875.3]
["2025-05-15T10:58:52.000000000",5879.89,5965.0,0.15,0.25,84.5,86.8,0.015,-0.985,0.001,989,2505,0.001,24,5,101.29999999999998,34365.2]
["2025-05-15T10:59:04.000000000",5880.65,5885.0,8.6,8.8,13.2,13.4,0.435,-0.565,0.015,737,11068,0.015,568,2947,1957.5,34768.4]
["2025-05-15T10:59:15.000000000",5880.14,5885.0,8.3,8.5,13.4,13.6,0.429,-0.571,0.015,737,11081,0.015,568,2955,1957.5,34456.899999999994]
["2025-05-15T10:59:26.000000000",5880.3,5805.0,75.0,75.5,0.4,0.45,0.972,-0.028,0.002,259,95,0.002,640,6672,179.8,34456.899999999994]
["2025-05-15T10:59:38.000000000",5880.39,5725.0,154.8,155.3,0.1,0.15,0.994,-0.006,0.0,628,8,0.0,3168,3407,0.0,34456.899999999994]
["2025-05-15T10:59:50.000000000",5880.36,5725.0,154.9,155.4,0.1,0.15,0.994,-0.006,0.0,628,8,0.0,3168,3507,0.0,34456.899999999994]
["2025-05-15T11:00:04.000000000",5879.72,5640.0,240.2,240.7,0.05,0.1,0.997,-0.003,0.0,94,10,0.0,294,55,0.0,34857.4]
["2025-05-15T11:00:16.000000000",5880.52,5640.0,240.5,241.0,0.05,0.1,0.997,-0.003,0.0,94,10,0.0,294,55,0.0,34544.3]
["2025-05-15T11:00:27.000000000",5880.53,5560.0,309.9,328.0,0.0,0.05,0.999,-0.001,0.0,15,0,0.0,355,0,0.0,34544.3]
["2025-05-15T11:00:27.000000000",5880.53,6100.0,0.0,0.05,217.4,221.9,0.001,-0.999,0.0,1474,4,0.0,17,0,0.0,34544.3]
["2025-05-15T11:00:38.000000000",5882.07,6100.0,0.0,0.05,215.8,220.4,0.001,-0.999,0.0,1474,4,0.0,17,0,0.0,34609.2]
["2025-05-15T11:01:01.000000000",5881.93,6000.0,0.1,0.15,116.2,120.8,0.008,-0.992,0.0,3628,2474,0.0,22,8,0.0,34615.8]
["2025-05-15T11:01:12.000000000",5881.04,6000.0,0.1,0.15,117.0,121.5,0.008,-0.992,0.0,3628,2476,0.0,22,8,0.0,34615.8]
["2025-05-15T11:01:23.000000000",5880.85,5920.0,1.0,1.1,40.4,40.8,0.082,-0.918,0.005,888,12621,0.005,100,128,494.00000000000006,34857.4]
["2025-05-15T11:01:35.000000000",5881.0,5840.0,42.2,42.7,1.55,1.6,0.897,-0.103,0.006,369,443,0.006,971,12957,804.0000000000001,34656.4]
["2025-05-15T11:01:47.000000000",5881.12,5840.0,42.1,42.6,1.55,1.65,0.896,-0.104,0.006,369,443,0.006,971,12962,804.0000000000001,34386.1]
["2025-05-15T11:01:59.000000000",5881.2,5760.0,120.6,121.1,0.1,0.2,0.991,-0.009,0.0,761,50,0.0,1369,2267,0.0,34386.1]
["2025-05-15T11:02:10.000000000",5881.44,5680.0,201.1,201.6,0.05,0.1,0.997,-0.003,0.0,87,22,0.0,228,193,0.0,34510.4]
["2025-05-15T11:02:22.000000000",5880.72,5680.0,200.4,200.9,0.05,0.1,0.997,-0.003,0.0,87,22,0.0,228,193,0.0,34439.899999999994]
["2025-05-15T11:02:33.000000000",5881.4,5600.0,281.2,281.7,0.0,0.05,0.999,-0.001,0.0,1311,323,0.0,3962,1061,0.0,34510.4]
["2025-05-15T11:02:44.000000000",5881.52,5600.0,281.2,281.7,0.0,0.05,0.999,-0.001,0.0,1311,323,0.0,3962,1061,0.0,34510.4]
["2025-05-15T11:02:44.000000000",5881.52,6300.0,0.0,0.05,409.5,427.0,0.001,-0.999,0.0,456,0,0.0,0,0,0.0,34510.4]
["2025-05-15T11:02:55.000000000",5881.68,6045.0,0.0,0.05,161.6,165.8,0.002,-0.998,0.0,19,1709,0.0,0,0,0.0,34131.600000000006]
["2025-05-15T11:03:06.000000000",5882.27,6045.0,0.0,0.05,160.5,164.8,0.002,-0.998,0.0,19,1709,0.0,0,0,0.0,34405.0]
["2025-05-15T11:03:29.000000000",5882.78,5960.0,0.2,0.25,77.4,78.0,0.017,-0.983,0.001,2318,2744,0.001,39,15,235.7,34702.1]
["2025-05-15T11:03:40.000000000",5884.37,5960.0,0.2,0.25,75.3,76.3,0.017,-0.983,0.001,2318,2759,0.001,39,15,235.7,34332.29999999999]
["2025-05-15T11:03:51.000000000",5884.34,5880.0,13.3,13.5,8.6,8.7,0.563,-0.437,0.014,710,17227,0.014,983,8246,2370.2,34377.499999999985]
["2025-05-15T11:04:03.000000000",5885.01,5805.0,80.1,80.6,0.3,0.4,0.977,-0.023,0.001,259,95,0.001,640,6953,89.9,34327.29999999999]
["2025-05-15T11:04:15.000000000",5886.13,5810.0,76.5,77.0,0.35,0.4,0.973,-0.027,0.002,230,43,0.002,927,6713,231.4,34327.29999999999]
["2025-05-15T11:04:27.000000000",5886.87,5735.0,150.5,154.7,0.1,0.15,0.994,-0.006,0.0,55,25,0.0,5253,940,0.0,34423.39999999999]
["2025-05-15T11:04:40.000000000",5887.17,5660.0,227.1,227.6,0.05,0.1,0.997,-0.003,0.0,166,16,0.0,202,66,0.0,33464.49999999999]
["2025-05-15T11:04:51.000000000",5887.18,5665.0,219.9,224.5,0.05,0.1,0.997,-0.003,0.0,186,11,0.0,509,76,0.0,33834.29999999999]
["2025-05-15T11:05:03.000000000",5887.24,5590.0,286.2,305.3,0.0,0.05,0.999,-0.001,0.0,26,11,0.0,165,231,0.0,33703.79999999999]
["2025-05-15T11:05:14.000000000",5888.43,5595.0,284.2,300.3,0.0,0.05,0.999,-0.001,0.0,15,1,0.0,149,71,0.0,33703.79999999999]
["2025-05-15T11:05:14.000000000",5888.43,6250.0,0.0,0.05,354.5,370.8,0.001,-0.999,0.0,227,0,0.0,0,0,0.0,33703.79999999999]
["2025-05-15T11:05:25.000000000",5888.5,6045.0,0.0,0.05,154.5,158.7,0.002,-0.998,0.0,19,1714,0.0,0,0,0.0,33721.39999999998]
["2025-05-15T11:05:37.000000000",5888.61,6050.0,0.0,0.05,159.3,164.1,0.002,-0.998,0.0,1822,1660,0.0,0,0,0.0,33332.69999999999]
["2025-05-15T11:06:01.000000000",5887.2,5975.0,0.15,0.2,87.2,88.9,0.013,-0.987,0.001,980,1996,0.001,87,96,106.7,33844.69999999998]
["2025-05-15T11:06:12.000000000",5887.41,5900.0,5.2,5.3,18.5,18.7,0.314,-0.686,0.013,2539,30611,0.013,712,3998,4226.3,33581.59999999999]
["2025-05-15T11:06:24.000000000",5887.11,5905.0,3.9,4.0,22.0,22.4,0.247,-0.753,0.012,387,15077,0.012,424,422,973.2,33783.89999999999]
["2025-05-15T11:06:35.000000000",5887.15,5830.0,57.5,58.0,0.75,0.85,0.948,-0.052,0.003,744,142,0.003,1366,14310,633.0,33746.89999999998]
["2025-05-15T11:06:47.000000000",5887.41,5835.0,52.6,53.1,0.95,1.0,0.935,-0.064,0.004,119,356,0.004,925,10839,417.6,33746.89999999998]
["2025-05-15T11:06:58.000000000",5887.12,5760.0,126.3,126.8,0.1,0.15,0.993,-0.007,0.0,761,53,0.0,1369,2475,0.0,33581.59999999999]
["2025-05-15T11:07:09.000000000",5887.14,5685.0,199.3,204.0,0.05,0.1,0.997,-0.003,0.0,41,0,0.0,216,591,0.0,33916.999999999985]
["2025-05-15T11:07:20.000000000",5886.95,5690.0,196.6,197.1,0.05,0.1,0.997,-0.003,0.0,128,11,0.0,533,361,0.0,33959.29999999999]
["2025-05-15T11:07:31.000000000",5887.26,5615.0,272.3,272.8,0.0,0.05,0.999,-0.001,0.0,51,4,0.0,1002,40,0.0,33959.29999999999]
["2025-05-15T11:07:43.000000000",5887.34,5620.0,266.7,267.2,0.0,0.05,0.999,-0.001,0.0,101,12,0.0,247,123,0.0,33581.59999999999]
["2025-05-15T11:07:43.000000000",5887.34,7000.0,0.0,0.05,1104.7,1123.1,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,33581.59999999999]
["2025-05-15T11:07:54.000000000",5887.34,6075.0,0.0,0.05,186.3,190.4,0.001,-0.999,0.0,985,14,0.0,16,7,0.0,33883.79999999999]
["2025-05-15T11:08:05.000000000",5887.55,6080.0,0.0,0.05,190.5,194.7,0.001,-0.999,0.0,231,3,0.0,0,0,0.0,33559.8]
["2025-05-15T11:08:16.000000000",5887.54,6000.0,0.1,0.15,110.6,115.0,0.008,-0.992,0.0,3628,2777,0.0,22,8,0.0,33559.8]
["2025-05-15T11:08:39.000000000",5888.06,5925.0,1.2,1.25,38.5,38.9,0.095,-0.905,0.006,1404,11973,0.006,132,83,921.6,33724.79999999999]
["2025-05-15T11:08:51.000000000",5887.84,5930.0,0.9,0.95,43.1,43.7,0.072,-0.929,0.005,825,12389,0.005,65,432,445.0,33621.99999999999]
["2025-05-15T11:09:02.000000000",5887.12,5855.0,34.2,34.7,2.45,2.55,0.849,-0.151,0.007,91,758,0.007,710,10308,560.6999999999999,33621.99999999999]
["2025-05-15T11:09:14.000000000",5887.33,5860.0,30.0,30.5,3.1,3.2,0.813,-0.189,0.009,443,2798,0.009,567,13445,909.0,33731.499999999985]
["2025-05-15T11:09:25.000000000",5887.55,5785.0,101.8,102.4,0.15,0.25,0.987,-0.012,0.001,244,29,0.001,610,3222,85.39999999999999,33581.59999999999]
["2025-05-15T11:09:36.000000000",5887.3,5710.0,176.4,176.9,0.05,0.1,0.996,-0.004,0.0,94,11,0.0,732,608,0.0,33883.79999999999]
["2025-05-15T11:09:47.000000000",5886.77,5715.0,170.8,171.3,0.05,0.1,0.996,-0.004,0.0,298,4,0.0,1576,976,0.0,33883.79999999999]
["2025-05-15T11:10:01.000000000",5886.79,5640.0,246.0,246.5,0.05,0.1,0.997,-0.003,0.0,94,10,0.0,294,55,0.0,33959.29999999999]
["2025-05-15T11:10:12.000000000",5887.0,5645.0,239.3,244.0,0.0,0.1,0.998,-0.002,0.0,102,0,0.0,180,15,0.0,33916.999999999985]
["2025-05-15T11:10:23.000000000",5886.84,5570.0,316.8,317.3,0.0,0.05,0.999,-0.001,0.0,95,3,0.0,317,1,0.0,33914.39999999999]
["2025-05-15T11:10:23.000000000",5886.84,6120.0,0.0,0.05,230.7,235.2,0.001,-0.999,0.0,67,0,0.0,0,0,0.0,33914.39999999999]
["2025-05-15T11:10:35.000000000",5887.25,6125.0,0.0,0.05,235.6,239.8,0.001,-0.999,0.0,630,2,0.0,0,0,0.0,33781.89999999999]
["2025-05-15T11:10:46.000000000",5888.15,6025.0,0.05,0.1,134.8,139.3,0.005,-0.995,0.0,522,1290,0.0,9,2,0.0,33781.89999999999]
["2025-05-15T11:11:09.000000000",5890.01,5955.0,0.3,0.35,64.8,66.1,0.026,-0.974,0.002,717,3788,0.002,9,19,145.2,34127.999999999985]
["2025-05-15T11:11:20.000000000",5890.27,5965.0,0.2,0.25,74.9,75.7,0.018,-0.982,0.001,989,2717,0.001,24,5,101.29999999999998,34045.89999999999]
["2025-05-15T11:11:31.000000000",5889.76,5890.0,10.4,10.6,10.9,11.1,0.502,-0.498,0.014,1670,17250,0.014,1301,3138,4159.4,34045.89999999999]
["2025-05-15T11:11:42.000000000",5890.02,5900.0,6.1,6.3,16.4,16.6,0.347,-0.653,0.014,2539,31866,0.014,712,4176,4551.4,33953.69999999999]
["2025-05-15T11:11:53.000000000",5890.06,5830.0,59.8,60.3,0.65,0.7,0.954,-0.046,0.003,744,151,0.003,1366,14799,633.0,33953.69999999999]
["2025-05-15T11:12:05.000000000",5890.14,5760.0,129.5,130.0,0.1,0.15,0.993,-0.007,0.0,761,53,0.0,1369,2511,0.0,33953.69999999999]
["2025-05-15T11:12:16.000000000",5891.12,5770.0,120.8,121.3,0.1,0.2,0.991,-0.009,0.0,123,53,0.0,575,2107,0.0,33953.69999999999]
["2025-05-15T11:12:27.000000000",5889.73,5695.0,192.3,194.9,0.05,0.1,0.997,-0.003,0.0,174,5,0.0,444,484,0.0,34522.29999999999]
["2025-05-15T11:12:38.000000000",5890.48,5625.0,264.9,265.4,0.0,0.05,0.999,-0.001,0.0,267,6,0.0,3011,41,0.0,34342.99999999999]
["2025-05-15T11:12:49.000000000",5890.53,5635.0,253.1,257.7,0.0,0.05,0.999,-0.001,0.0,41,0,0.0,3541,54,0.0,34454.399999999994]
["2025-05-15T11:12:49.000000000",5890.53,7600.0,0.0,0.05,1703.1,1719.9,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,34454.399999999994]
["2025-05-15T11:13:12.000000000",5890.87,5575.0,315.2,315.7,0.0,0.05,0.999,-0.001,0.0,161,4,0.0,459,378,0.0,34156.099999999984]
["2025-05-15T11:13:12.000000000",5890.87,6125.0,0.0,0.05,232.5,236.7,0.001,-0.999,0.0,630,2,0.0,0,0,0.0,34156.099999999984]
["2025-05-15T11:13:34.000000000",5891.33,6035.0,0.05,0.1,142.1,146.5,0.004,-0.996,0.0,221,1194,0.0,0,0,0.0,34136.29999999999]
["2025-05-15T11:13:45.000000000",5891.34,6045.0,0.0,0.05,152.4,156.5,0.002,-0.998,0.0,19,1718,0.0,0,0,0.0,34005.59999999999]
["2025-05-15T11:13:57.000000000",5891.15,5975.0,0.15,0.2,83.2,85.8,0.013,-0.987,0.001,980,2060,0.001,87,96,106.7,34269.399999999994]
["2025-05-15T11:14:08.000000000",5891.11,5985.0,0.1,0.2,93.4,95.7,0.011,-0.989,0.001,490,1367,0.001,6,0,49.6,34269.399999999994]
["2025-05-15T11:14:19.000000000",5891.24,5915.0,2.55,2.65,26.7,27.2,0.184,-0.816,0.01,836,16548,0.01,81,94,917.0,34269.399999999994]
["2025-05-15T11:14:31.000000000",5890.67,5845.0,46.2,46.7,1.25,1.3,0.918,-0.082,0.005,141,561,0.005,1862,12682,1001.5,34566.49999999999]
["2025-05-15T11:14:42.000000000",5890.82,5855.0,37.1,37.6,1.95,2.0,0.87,-0.13,0.007,91,766,0.007,710,11035,560.6999999999999,34323.69999999999]
["2025-05-15T11:14:53.000000000",5890.95,5785.0,105.5,106.0,0.15,0.2,0.989,-0.011,0.001,244,29,0.001,610,3246,85.39999999999999,34323.69999999999]
["2025-05-15T11:15:05.000000000",5891.2,5715.0,175.7,176.2,0.05,0.1,0.996,-0.004,0.0,298,4,0.0,1576,976,0.0,34323.69999999999]
["2025-05-15T11:15:16.000000000",5892.05,5725.0,166.2,166.7,0.05,0.1,0.996,-0.004,0.0,628,8,0.0,3168,4522,0.0,34226.89999999999]
["2025-05-15T11:15:27.000000000",5892.11,5655.0,236.6,237.1,0.0,0.1,0.998,-0.002,0.0,110,0,0.0,267,21,0.0,34108.99999999999]
["2025-05-15T11:15:38.000000000",5892.84,5665.0,227.4,227.9,0.05,0.1,0.997,-0.003,0.0,186,11,0.0,509,101,0.0,33755.49999999999]
["2025-05-15T11:15:49.000000000",5893.52,5595.0,287.4,303.8,0.0,0.05,0.999,-0.001,0.0,15,1,0.0,149,71,0.0,33755.49999999999]
["2025-05-15T11:15:49.000000000",5893.52,6250.0,0.0,0.05,351.6,367.6,0.001,-0.999,0.0,227,0,0.0,0,0,0.0,33755.49999999999]
["2025-05-15T11:16:01.000000000",5893.72,6400.0,0.0,0.05,498.2,517.6,0.001,-0.999,0.0,143,0,0.0,0,0,0.0,33416.8]
["2025-05-15T11:16:23.000000000",5894.55,6070.0,0.0,0.05,173.8,178.5,0.002,-0.998,0.0,149,9,0.0,0,0,0.0,33488.3]
["2025-05-15T11:16:35.000000000",5894.32,5995.0,0.1,0.15,99.1,103.5,0.009,-0.991,0.001,319,1445,0.001,22,5,34.1,33488.3]
["2025-05-15T11:16:46.000000000",5894.52,6005.0,0.05,0.15,108.9,113.3,0.007,-0.993,0.0,302,3986,0.0,9,0,0.0,33853.3]
["2025-05-15T11:16:57.000000000",5894.98,5935.0,0.95,1.0,41.2,41.8,0.075,-0.924,0.005,1075,8968,0.005,8,81,541.5,33731.1]
["2025-05-15T11:17:09.000000000",5896.91,5950.0,0.5,0.55,53.6,57.0,0.042,-0.958,0.003,3321,6867,0.003,189,121,1053.0,33591.99999999999]
["2025-05-15T11:17:20.000000000",5896.35,5885.0,17.7,18.0,6.7,6.9,0.657,-0.343,0.012,737,14763,0.012,568,5683,1566.0,33591.99999999999]
["2025-05-15T11:17:31.000000000",5897.19,5820.0,76.3,76.8,0.4,0.45,0.972,-0.028,0.002,200,373,0.002,971,17183,234.2,33805.99999999999]
["2025-05-15T11:17:42.000000000",5896.74,5835.0,60.6,62.9,0.7,0.75,0.954,-0.046,0.003,119,363,0.003,925,11685,313.2,33805.99999999999]
["2025-05-15T11:17:54.000000000",5896.92,5770.0,126.7,127.2,0.1,0.15,0.993,-0.007,0.0,123,56,0.0,575,2267,0.0,34019.59999999999]
["2025-05-15T11:18:05.000000000",5896.27,5785.0,110.9,111.4,0.15,0.2,0.99,-0.01,0.001,244,29,0.001,610,3342,85.39999999999999,34019.59999999999]
["2025-05-15T11:18:17.000000000",5896.04,5720.0,175.7,176.2,0.05,0.1,0.996,-0.004,0.0,151,1,0.0,579,524,0.0,33777.8]
["2025-05-15T11:18:28.000000000",5895.42,5655.0,240.2,240.7,0.0,0.1,0.998,-0.002,0.0,110,0,0.0,267,21,0.0,33451.8]
["2025-05-15T11:18:40.000000000",5895.01,5670.0,224.5,225.0,0.0,0.1,0.998,-0.002,0.0,174,16,0.0,198,32,0.0,33854.7]
["2025-05-15T11:19:02.000000000",5895.28,5615.0,279.6,280.1,0.0,0.05,0.999,-0.001,0.0,51,4,0.0,1002,40,0.0,33519.7]
["2025-05-15T11:19:02.000000000",5895.28,6800.0,0.0,0.05,895.0,913.1,0.0,-1.0,0.0,60,0,0.0,0,4,0.0,33519.7]
["2025-05-15T11:19:13.000000000",5895.95,7400.0,0.0,0.05,1495.9,1513.1,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,33451.8]
["2025-05-15T11:19:25.000000000",5896.11,6110.0,0.0,0.05,212.1,216.4,0.001,-0.999,0.0,241,4,0.0,0,0,0.0,33908.5]
["2025-05-15T11:19:36.000000000",5896.27,6150.0,0.0,0.05,252.0,256.5,0.001,-0.999,0.0,1062,0,0.0,0,0,0.0,33908.5]
["2025-05-15T11:19:47.000000000",5896.4,6040.0,0.0,0.1,141.9,146.6,0.003,-0.997,0.0,402,1707,0.0,1,0,0.0,33311.399999999994]
["2025-05-15T11:19:58.000000000",5896.63,5975.0,0.15,0.2,78.0,80.4,0.014,-0.986,0.001,980,2386,0.001,87,96,106.7,32924.2]
["2025-05-15T11:20:09.000000000",5896.46,5990.0,0.1,0.15,93.0,95.3,0.009,-0.991,0.001,863,2362,0.001,11,3,87.4,33342.49999999999]
["2025-05-15T11:20:21.000000000",5896.61,5925.0,2.05,2.1,30.7,31.1,0.145,-0.855,0.008,1404,14579,0.008,132,125,1228.8,33342.49999999999]
["2025-05-15T11:20:32.000000000",5896.2,5940.0,0.7,0.75,44.6,45.2,0.062,-0.938,0.004,795,13692,0.004,82,392,350.8,33608.5]
["2025-05-15T11:20:43.000000000",5896.53,5875.0,25.2,25.6,4.3,4.4,0.758,-0.242,0.01,700,16616,0.01,632,15224,1332.0,33777.8]
["2025-05-15T11:20:54.000000000",5896.35,5810.0,86.2,86.7,0.3,0.35,0.979,-0.021,0.001,230,44,0.001,927,7648,115.7,34102.899999999994]
["2025-05-15T11:21:05.000000000",5896.73,5825.0,71.8,72.3,0.5,0.55,0.966,-0.034,0.002,924,185,0.002,1297,12319,444.2000000000001,34102.899999999994]
["2025-05-15T11:21:28.000000000",5898.86,5770.0,128.9,129.4,0.1,0.2,0.993,-0.007,0.0,123,57,0.0,575,2320,0.0,32712.400000000005]
["2025-05-15T11:21:39.000000000",5899.61,5705.0,194.5,195.0,0.05,0.1,0.997,-0.003,0.0,80,9,0.0,406,561,0.0,32944.2]
["2025-05-15T11:21:50.000000000",5900.47,5725.0,174.8,175.3,0.05,0.1,0.996,-0.004,0.0,628,18,0.0,3168,4557,0.0,32944.2]
["2025-05-15T11:22:02.000000000",5901.93,5665.0,237.5,238.1,0.0,0.1,0.998,-0.002,0.0,186,11,0.0,509,103,0.0,32974.5]
["2025-05-15T11:22:13.000000000",5902.66,5685.0,209.4,226.4,0.05,0.1,0.997,-0.003,0.0,41,0,0.0,216,591,0.0,32864.49999999999]
["2025-05-15T11:22:24.000000000",5901.97,5625.0,276.5,277.0,0.0,0.05,0.999,-0.001,0.0,267,6,0.0,3011,50,0.0,32703.0]
["2025-05-15T11:22:24.000000000",5901.97,7200.0,0.0,0.05,1288.7,1307.1,0.0,-1.0,0.0,98,0,0.0,2,0,0.0,32703.0]
["2025-05-15T11:22:48.000000000",5899.61,5580.0,311.2,328.0,0.0,0.05,0.999,-0.001,0.0,35,0,0.0,401,1806,0.0,32814.7]
["2025-05-15T11:22:48.000000000",5899.61,6150.0,0.0,0.05,248.1,252.5,0.001,-0.999,0.0,1062,0,0.0,0,0,0.0,32814.7]
["2025-05-15T11:22:59.000000000",5899.17,6040.0,0.05,0.1,138.7,143.2,0.005,-0.995,0.0,402,1885,0.0,1,0,0.0,33083.899999999994]
["2025-05-15T11:23:11.000000000",5900.17,6060.0,0.0,0.05,157.7,162.1,0.002,-0.998,0.0,323,56,0.0,5,0,0.0,33290.9]
["2025-05-15T11:23:22.000000000",5899.79,5995.0,0.1,0.15,94.0,96.5,0.009,-0.991,0.001,319,1606,0.001,22,5,34.1,33290.9]
["2025-05-15T11:23:34.000000000",5899.05,6010.0,0.05,0.15,108.7,113.2,0.007,-0.993,0.0,537,1617,0.0,5,1,0.0,32830.399999999994]
["2025-05-15T11:23:46.000000000",5898.36,5945.0,0.7,0.75,46.7,47.3,0.058,-0.942,0.004,1075,8257,0.004,27,51,440.8,33330.0]
["2025-05-15T11:24:09.000000000",5898.34,5890.0,16.5,16.7,8.0,8.1,0.621,-0.379,0.013,1670,19909,0.013,1301,6224,3862.3,33143.9]
["2025-05-15T11:24:20.000000000",5899.32,5905.0,8.8,9.0,14.5,14.7,0.412,-0.588,0.013,387,20025,0.013,424,1059,1054.3,33321.49999999999]
["2025-05-15T11:24:32.000000000",5899.55,5840.0,60.0,60.5,0.8,0.9,0.947,-0.053,0.003,369,674,0.003,971,15591,402.00000000000006,32830.399999999994]
["2025-05-15T11:24:44.000000000",5899.05,5855.0,45.3,45.8,1.5,1.6,0.902,-0.098,0.005,91,798,0.005,710,12854,400.5,33298.200000000004]
["2025-05-15T11:24:56.000000000",5898.48,5790.0,108.3,108.8,0.2,0.25,0.987,-0.013,0.001,131,341,0.001,2114,6726,224.5,33330.0]
["2025-05-15T11:25:07.000000000",5897.52,5725.0,171.8,172.3,0.05,0.1,0.996,-0.004,0.0,628,18,0.0,3168,4684,0.0,33330.0]
["2025-05-15T11:25:19.000000000",5896.92,5740.0,156.7,157.2,0.1,0.15,0.994,-0.006,0.0,177,87,0.0,1262,1037,0.0,33264.4]
["2025-05-15T11:25:31.000000000",5896.26,5675.0,220.9,221.4,0.05,0.1,0.997,-0.003,0.0,507,16,0.0,793,295,0.0,33982.29999999999]
["2025-05-15T11:25:43.000000000",5896.27,5610.0,285.9,286.4,0.0,0.1,0.998,-0.002,0.0,335,310,0.0,457,602,0.0,33691.399999999994]
["2025-05-15T11:25:54.000000000",5896.61,5625.0,271.1,271.6,0.05,0.1,0.997,-0.003,0.0,267,6,0.0,3011,95,0.0,33691.399999999994]
["2025-05-15T11:25:54.000000000",5896.61,7200.0,0.0,0.05,1294.7,1310.2,0.0,-1.0,0.0,98,0,0.0,2,0,0.0,33691.399999999994]
["2025-05-15T11:26:18.000000000",5895.61,5575.0,320.3,320.8,0.0,0.05,0.999,-0.001,0.0,161,4,0.0,459,382,0.0,34069.8]
["2025-05-15T11:26:18.000000000",5895.61,6125.0,0.0,0.05,227.3,231.7,0.001,-0.999,0.0,630,2,0.0,0,0,0.0,34069.8]
["2025-05-15T11:26:40.000000000",5895.29,6045.0,0.0,0.05,147.9,152.3,0.002,-0.998,0.0,19,2365,0.0,0,0,0.0,33710.49999999999]
["2025-05-15T11:26:52.000000000",5895.11,6060.0,0.0,0.05,163.1,167.4,0.002,-0.998,0.0,323,56,0.0,5,0,0.0,33710.49999999999]
["2025-05-15T11:27:03.000000000",5895.2,5995.0,0.1,0.15,97.9,102.2,0.009,-0.991,0.001,319,1611,0.001,22,7,34.1,34035.59999999999]
["2025-05-15T11:27:14.000000000",5895.58,5930.0,1.45,1.5,35.7,36.1,0.11,-0.89,0.007,825,18279,0.007,65,531,623.0,33514.99999999999]
["2025-05-15T11:27:25.000000000",5895.75,5945.0,0.55,0.6,49.5,50.1,0.046,-0.954,0.003,1075,9080,0.003,27,53,330.6,33514.99999999999]
["2025-05-15T11:27:36.000000000",5896.29,5880.0,21.2,21.6,5.3,5.4,0.707,-0.292,0.012,710,19185,0.012,983,12792,2031.6,33451.8]
["2025-05-15T11:27:48.000000000",5896.25,5895.0,11.4,11.5,10.6,10.7,0.517,-0.483,0.014,809,17137,0.014,446,4633,1757.0,33737.899999999994]
["2025-05-15T11:28:00.000000000",5896.39,5830.0,66.2,66.7,0.55,0.65,0.961,-0.039,0.002,744,379,0.002,1366,15756,422.00000000000006,34131.09999999999]
["2025-05-15T11:28:12.000000000",5897.38,5575.0,321.8,322.3,0.0,0.05,0.999,-0.001,0.0,161,6,0.0,459,688,0.0,33985.99999999999]
["2025-05-15T11:28:23.000000000",5898.33,5785.0,113.4,113.9,0.15,0.25,0.987,-0.013,0.001,244,29,0.001,610,3506,85.39999999999999,33985.99999999999]
["2025-05-15T11:28:35.000000000",5899.0,5720.0,179.4,179.9,0.1,0.15,0.994,-0.005,0.0,151,3,0.0,579,684,0.0,33519.6]
["2025-05-15T11:28:46.000000000",5899.72,5735.0,162.7,167.1,0.1,0.15,0.994,-0.006,0.0,55,27,0.0,5253,1181,0.0,32847.6]
["2025-05-15T11:28:58.000000000",5899.24,5670.0,228.9,229.4,0.05,0.1,0.997,-0.003,0.0,174,16,0.0,198,38,0.0,32816.5]
["2025-05-15T11:29:21.000000000",5897.97,5615.0,282.4,282.9,0.05,0.1,0.998,-0.002,0.0,51,4,0.0,1002,94,0.0,33818.399999999994]
["2025-05-15T11:29:32.000000000",5898.1,5630.0,267.4,270.0,0.05,0.1,0.997,-0.003,0.0,100,7,0.0,246,138,0.0,33691.99999999999]
["2025-05-15T11:29:32.000000000",5898.1,7400.0,0.0,0.05,1491.6,1510.2,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,33691.99999999999]
["2025-05-15T11:29:44.000000000",5898.15,6110.0,0.0,0.05,209.8,214.4,0.001,-0.999,0.0,241,4,0.0,0,0,0.0,33363.2]
["2025-05-15T11:29:56.000000000",5898.47,6150.0,0.0,0.05,249.8,254.3,0.001,-0.999,0.0,1062,0,0.0,0,0,0.0,33363.2]
["2025-05-15T11:30:08.000000000",5897.96,6040.0,0.0,0.05,140.2,145.2,0.002,-0.998,0.0,402,2175,0.0,1,0,0.0,33550.7]
["2025-05-15T11:30:19.000000000",5896.28,6055.0,0.0,0.05,156.9,161.3,0.002,-0.998,0.0,86,105,0.0,0,0,0.0,33781.7]
["2025-05-15T11:30:30.000000000",5896.3,5990.0,0.1,0.15,93.0,95.4,0.009,-0.99,0.001,863,2540,0.001,11,7,87.4,33691.99999999999]
["2025-05-15T11:30:42.000000000",5896.77,5925.0,2.2,2.3,30.5,30.9,0.155,-0.845,0.009,1404,18393,0.009,132,202,1382.4,33830.59999999999]
["2025-05-15T11:30:54.000000000",5896.78,5940.0,0.8,0.85,44.2,44.8,0.066,-0.934,0.004,795,17265,0.004,82,437,350.8,33830.59999999999]
["2025-05-15T11:31:05.000000000",5896.45,5875.0,25.5,25.9,4.1,4.3,0.761,-0.239,0.01,700,16995,0.01,632,17120,1332.0,33837.09999999999]
["2025-05-15T11:31:17.000000000",5896.88,5890.0,15.0,15.2,8.1,8.3,0.599,-0.401,0.014,1670,20514,0.014,1301,7403,4159.4,33755.8]
["2025-05-15T11:31:28.000000000",5897.49,5825.0,72.5,73.0,0.45,0.5,0.969,-0.031,0.002,924,189,0.002,1297,12705,444.2000000000001,33660.899999999994]
["2025-05-15T11:31:39.000000000",5897.05,5760.0,136.5,137.0,0.1,0.15,0.993,-0.007,0.0,761,56,0.0,1369,2627,0.0,33660.899999999994]
["2025-05-15T11:31:50.000000000",5897.03,5775.0,121.5,122.0,0.15,0.2,0.99,-0.01,0.0,105,21,0.0,1202,6110,0.0,33385.6]
["2025-05-15T11:32:14.000000000",5896.61,5720.0,176.4,176.9,0.1,0.15,0.994,-0.006,0.0,151,3,0.0,579,701,0.0,33665.09999999999]
["2025-05-15T11:32:25.000000000",5897.02,5655.0,242.0,242.5,0.05,0.1,0.997,-0.003,0.0,110,0,0.0,267,21,0.0,33665.09999999999]
["2025-05-15T11:32:36.000000000",5896.21,5670.0,226.1,226.6,0.05,0.1,0.997,-0.003,0.0,174,18,0.0,198,39,0.0,33554.899999999994]
["2025-05-15T11:32:48.000000000",5896.47,5605.0,289.3,294.0,0.0,0.1,0.998,-0.002,0.0,23,1,0.0,298,141,0.0,33442.99999999999]
["2025-05-15T11:32:59.000000000",5896.31,5620.0,276.3,276.8,0.0,0.1,0.998,-0.002,0.0,101,14,0.0,247,129,0.0,33440.99999999999]
["2025-05-15T11:32:59.000000000",5896.31,7000.0,0.0,0.05,1094.7,1113.0,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,33440.99999999999]
["2025-05-15T11:33:11.000000000",5897.17,6090.0,0.0,0.05,190.4,194.8,0.001,-0.999,0.0,50,122,0.0,0,0,0.0,33440.99999999999]
["2025-05-15T11:33:22.000000000",5896.63,6120.0,0.0,0.05,221.2,225.7,0.001,-0.999,0.0,67,0,0.0,0,0,0.0,33689.0]
["2025-05-15T11:33:33.000000000",5897.35,6030.0,0.05,0.1,130.6,135.0,0.005,-0.995,0.0,338,1985,0.0,4,0,0.0,33680.399999999994]
["2025-05-15T11:33:45.000000000",5897.39,5965.0,0.2,0.25,67.7,68.8,0.019,-0.981,0.001,989,3363,0.001,24,5,101.29999999999998,33530.3]
["2025-05-15T11:33:56.000000000",5897.0,5980.0,0.1,0.2,82.3,84.7,0.012,-0.988,0.001,688,2311,0.001,9,22,69.7,33530.3]
["2025-05-15T11:34:07.000000000",5897.4,5915.0,4.0,4.2,21.8,22.2,0.252,-0.748,0.012,836,22273,0.012,81,208,1100.4,33680.399999999994]
["2025-05-15T11:34:19.000000000",5897.05,5930.0,1.5,1.6,34.3,34.8,0.116,-0.884,0.007,825,19324,0.007,65,536,623.0,33484.2]
["2025-05-15T11:34:41.000000000",5897.35,5875.0,25.6,26.0,3.9,4.0,0.769,-0.231,0.01,700,17048,0.01,632,17434,1332.0,33437.8]
["2025-05-15T11:34:52.000000000",5897.42,5810.0,87.4,87.9,0.25,0.35,0.982,-0.018,0.001,230,48,0.001,927,8142,115.7,33204.7]
["2025-05-15T11:35:04.000000000",5897.83,5825.0,72.7,73.2,0.4,0.5,0.97,-0.03,0.002,924,189,0.002,1297,12740,444.2000000000001,33396.99999999999]
["2025-05-15T11:35:16.000000000",5898.31,5760.0,138.1,138.6,0.1,0.15,0.993,-0.007,0.0,761,56,0.0,1369,2660,0.0,33498.29999999999]
["2025-05-15T11:35:28.000000000",5897.57,5775.0,122.2,122.6,0.15,0.2,0.99,-0.01,0.0,105,22,0.0,1202,6110,0.0,33498.29999999999]
["2025-05-15T11:35:39.000000000",5898.71,5710.0,188.2,188.7,0.05,0.15,0.996,-0.004,0.0,94,17,0.0,732,648,0.0,33402.6]
["2025-05-15T11:35:51.000000000",5899.28,5645.0,251.5,256.3,0.05,0.1,0.997,-0.003,0.0,102,0,0.0,180,25,0.0,32847.3]
["2025-05-15T11:36:02.000000000",5898.87,5660.0,238.6,239.1,0.05,0.1,0.997,-0.003,0.0,166,16,0.0,202,77,0.0,33355.99999999999]
["2025-05-15T11:36:14.000000000",5898.6,5595.0,294.8,311.7,0.0,0.05,0.999,-0.001,0.0,15,1,0.0,149,89,0.0,33499.3]
["2025-05-15T11:36:14.000000000",5898.6,6250.0,0.0,0.05,341.8,360.2,0.001,-0.999,0.0,227,0,0.0,0,0,0.0,33499.3]
["2025-05-15T11:36:25.000000000",5899.09,6600.0,0.0,0.05,692.0,710.2,0.0,-0.999,0.0,75,0,0.0,5,0,0.0,33499.3]
["2025-05-15T11:36:37.000000000",5899.87,6075.0,0.0,0.05,173.1,177.6,0.002,-0.998,0.0,985,14,0.0,16,7,0.0,33425.69999999999]
["2025-05-15T11:36:48.000000000",5899.86,6100.0,0.0,0.05,197.9,202.8,0.001,-0.999,0.0,1474,6,0.0,17,3,0.0,33272.1]
["2025-05-15T11:37:11.000000000",5897.24,6030.0,0.05,0.1,131.2,135.5,0.005,-0.995,0.0,338,1986,0.0,4,0,0.0,33550.79999999999]
["2025-05-15T11:37:22.000000000",5897.45,5965.0,0.2,0.25,68.0,68.9,0.019,-0.981,0.001,989,3370,0.001,24,5,101.29999999999998,33563.3]
["2025-05-15T11:37:34.000000000",5897.36,5980.0,0.15,0.2,81.7,84.2,0.012,-0.988,0.001,688,2321,0.001,9,22,69.7,33689.0]
["2025-05-15T11:37:46.000000000",5898.21,5915.0,4.3,4.5,21.2,21.6,0.267,-0.733,0.012,836,22547,0.012,81,230,1100.4,33396.99999999999]
["2025-05-15T11:37:57.000000000",5898.79,5930.0,1.7,1.8,32.9,33.4,0.125,-0.875,0.007,825,19797,0.007,65,536,623.0,33396.99999999999]
["2025-05-15T11:38:08.000000000",5899.08,5865.0,35.8,36.2,2.25,2.3,0.859,-0.141,0.007,164,3532,0.007,474,17766,446.6,33212.3]
["2025-05-15T11:38:19.000000000",5899.18,5800.0,98.8,99.3,0.2,0.25,0.986,-0.014,0.001,1812,400,0.001,1683,17076,349.5,33313.6]
["2025-05-15T11:38:31.000000000",5899.09,5815.0,83.8,84.3,0.3,0.35,0.979,-0.021,0.001,135,49,0.001,623,11333,75.8,33313.6]
["2025-05-15T11:38:42.000000000",5899.38,5750.0,149.0,149.5,0.1,0.15,0.994,-0.006,0.0,540,43,0.0,3901,2184,0.0,33313.6]
["2025-05-15T11:38:53.000000000",5899.85,5685.0,212.5,216.8,0.05,0.1,0.997,-0.003,0.0,41,0,0.0,216,591,0.0,33405.29999999999]
["2025-05-15T11:39:05.000000000",5899.71,5700.0,199.1,199.6,0.05,0.1,0.997,-0.003,0.0,915,36,0.0,3686,2026,0.0,33425.69999999999]
["2025-05-15T11:39:16.000000000",5899.35,5635.0,261.5,266.1,0.05,0.1,0.997,-0.003,0.0,41,0,0.0,3541,176,0.0,33486.39999999999]
["2025-05-15T11:39:28.000000000",5899.53,5650.0,248.8,249.3,0.05,0.1,0.997,-0.003,0.0,314,2,0.0,2808,46,0.0,33486.39999999999]
["2025-05-15T11:39:39.000000000",5899.67,5585.0,304.8,323.2,0.0,0.05,0.999,-0.001,0.0,25,2,0.0,475,294,0.0,33486.39999999999]
["2025-05-15T11:39:50.000000000",5900.12,6300.0,0.0,0.05,391.8,410.2,0.001,-0.999,0.0,456,0,0.0,0,0,0.0,33506.79999999999]
["2025-05-15T11:40:02.000000000",5901.03,7000.0,0.0,0.05,1093.4,1110.2,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,33606.59999999999]
["2025-05-15T11:40:14.000000000",5901.4,6100.0,0.0,0.05,196.5,201.0,0.001,-0.999,0.0,1474,6,0.0,17,3,0.0,33606.59999999999]
["2025-05-15T11:40:25.000000000",5901.58,6025.0,0.05,0.1,121.2,125.3,0.005,-0.995,0.0,522,1316,0.0,9,2,0.0,33077.29999999999]
["2025-05-15T11:40:36.000000000",5902.33,6045.0,0.0,0.05,140.6,145.0,0.002,-0.998,0.0,19,2690,0.0,0,0,0.0,33363.29999999999]
["2025-05-15T11:40:48.000000000",5902.26,5985.0,0.15,0.2,81.7,84.0,0.014,-0.987,0.001,490,1688,0.001,6,2,49.6,33818.89999999999]
["2025-05-15T11:40:59.000000000",5901.6,6005.0,0.1,0.15,101.4,106.1,0.009,-0.991,0.001,302,7033,0.001,9,0,31.1,33818.89999999999]
["2025-05-15T11:41:11.000000000",5901.47,5945.0,0.7,0.8,44.5,45.1,0.062,-0.938,0.004,1075,11800,0.004,27,141,440.8,33117.3]
["2025-05-15T11:41:22.000000000",5901.87,5885.0,21.3,21.7,5.3,5.4,0.714,-0.285,0.012,737,15684,0.012,568,9014,1566.0,33197.399999999994]
["2025-05-15T11:41:33.000000000",5902.04,5905.0,9.4,9.6,12.6,12.8,0.456,-0.544,0.014,387,22775,0.014,424,1763,1135.4,33366.899999999994]
["2025-05-15T11:41:45.000000000",5901.98,5845.0,56.9,57.4,0.85,0.9,0.943,-0.057,0.003,141,579,0.003,1862,15403,600.9000000000001,33366.899999999994]
["2025-05-15T11:41:56.000000000",5902.05,5865.0,38.7,39.2,1.95,2.05,0.873,-0.127,0.006,164,3548,0.006,474,18426,382.8,33066.89999999999]
["2025-05-15T11:42:08.000000000",5901.88,5805.0,96.7,97.2,0.25,0.3,0.985,-0.015,0.001,259,102,0.001,640,7975,89.9,33363.29999999999]
["2025-05-15T11:42:31.000000000",5902.87,5760.0,142.7,143.1,0.1,0.2,0.992,-0.008,0.0,761,56,0.0,1369,2716,0.0,33336.79999999999]
["2025-05-15T11:42:42.000000000",5903.09,5780.0,122.9,123.4,0.15,0.2,0.99,-0.01,0.0,191,49,0.0,1186,3171,0.0,33094.3]
["2025-05-15T11:42:53.000000000",5903.37,5720.0,182.8,183.3,0.1,0.15,0.995,-0.005,0.0,151,5,0.0,579,875,0.0,32961.1]
["2025-05-15T11:43:06.000000000",5902.94,5660.0,242.4,242.9,0.05,0.1,0.997,-0.003,0.0,166,16,0.0,202,77,0.0,33003.49999999999]
["2025-05-15T11:43:17.000000000",5903.58,5680.0,223.3,223.8,0.05,0.1,0.997,-0.003,0.0,87,24,0.0,228,195,0.0,33069.4]
["2025-05-15T11:43:28.000000000",5904.01,5620.0,283.8,284.3,0.05,0.1,0.998,-0.002,0.0,101,14,0.0,247,129,0.0,33069.4]
["2025-05-15T11:43:39.000000000",5905.02,5645.0,258.5,262.8,0.05,0.1,0.997,-0.003,0.0,102,0,0.0,180,25,0.0,33189.99999999999]
["2025-05-15T11:43:51.000000000",5905.09,5590.0,306.2,323.3,0.0,0.05,0.999,-0.001,0.0,26,11,0.0,165,352,0.0,32968.899999999994]
["2025-05-15T11:43:51.000000000",5905.09,6200.0,0.0,0.05,286.4,303.8,0.001,-0.999,0.0,724,3,0.0,1,0,0.0,32968.899999999994]
["2025-05-15T11:44:03.000000000",5905.13,6800.0,0.0,0.05,886.4,903.8,0.0,-1.0,0.0,60,0,0.0,0,4,0.0,33060.6]
["2025-05-15T11:44:14.000000000",5906.87,6100.0,0.0,0.05,191.0,195.3,0.001,-0.999,0.0,1474,6,0.0,17,3,0.0,33060.6]
["2025-05-15T11:44:25.000000000",5908.57,6030.0,0.05,0.1,118.8,123.5,0.005,-0.995,0.0,338,2064,0.0,4,0,0.0,32403.000000000004]
["2025-05-15T11:44:37.000000000",5907.39,6055.0,0.0,0.05,145.7,150.3,0.002,-0.998,0.0,86,445,0.0,0,0,0.0,32602.300000000007]
["2025-05-15T11:44:59.000000000",5907.33,6020.0,0.05,0.15,110.5,115.0,0.007,-0.993,0.0,419,337,0.0,11,0,0.0,32602.300000000007]
["2025-05-15T11:45:10.000000000",5908.26,6045.0,0.05,0.1,135.0,139.5,0.005,-0.995,0.0,19,2818,0.0,0,0,0.0,32753.400000000005]
["2025-05-15T11:45:22.000000000",5907.93,5990.0,0.2,0.25,82.4,82.9,0.017,-0.983,0.001,863,2697,0.001,11,9,87.4,32675.800000000003]
["2025-05-15T11:45:34.000000000",5908.17,5935.0,2.7,2.8,29.6,30.2,0.179,-0.821,0.009,1075,17806,0.009,8,141,974.6999999999998,32675.800000000003]
["2025-05-15T11:45:45.000000000",5908.09,5960.0,0.65,0.7,52.3,52.9,0.052,-0.948,0.003,2318,4675,0.003,39,37,707.1,32675.800000000003]
["2025-05-15T11:45:56.000000000",5908.37,5905.0,13.1,13.3,10.0,10.2,0.544,-0.456,0.014,387,24400,0.014,424,2536,1135.4,32584.1]
["2025-05-15T11:46:07.000000000",5906.94,5930.0,3.0,3.2,26.6,27.0,0.201,-0.799,0.01,825,23192,0.01,65,581,890.0,32946.1]
["2025-05-15T11:46:19.000000000",5906.93,5875.0,34.1,34.5,2.8,2.85,0.837,-0.163,0.008,700,17222,0.008,632,19837,1065.6,32775.5]
["2025-05-15T11:46:30.000000000",5906.94,5820.0,85.5,86.8,0.35,0.4,0.977,-0.023,0.001,200,392,0.001,971,18751,117.1,32775.5]
["2025-05-15T11:46:41.000000000",5906.34,5845.0,61.5,62.0,0.8,0.9,0.948,-0.052,0.003,141,596,0.003,1862,16242,600.9000000000001,32978.700000000004]
["2025-05-15T11:46:52.000000000",5906.23,5790.0,115.9,116.3,0.2,0.25,0.988,-0.012,0.001,131,343,0.001,2114,7340,224.5,32952.8]
["2025-05-15T11:47:04.000000000",5906.3,5735.0,169.0,173.2,0.1,0.15,0.994,-0.006,0.0,55,30,0.0,5253,1210,0.0,32627.700000000004]
["2025-05-15T11:47:15.000000000",5904.98,5755.0,149.4,149.9,0.1,0.2,0.993,-0.007,0.0,321,98,0.0,711,4307,0.0,32627.700000000004]
["2025-05-15T11:47:26.000000000",5906.15,5700.0,206.5,208.8,0.05,0.1,0.997,-0.003,0.0,915,36,0.0,3686,2138,0.0,33297.09999999999]
["2025-05-15T11:47:38.000000000",5907.17,5725.0,181.8,182.3,0.1,0.15,0.995,-0.005,0.0,628,18,0.0,3168,5420,0.0,32913.200000000004]
["2025-05-15T11:48:00.000000000",5906.25,5690.0,215.7,216.2,0.05,0.1,0.997,-0.003,0.0,128,11,0.0,533,372,0.0,32535.900000000005]
["2025-05-15T11:48:12.000000000",5906.09,5635.0,268.7,272.9,0.05,0.1,0.997,-0.003,0.0,41,0,0.0,3541,176,0.0,33067.1]
["2025-05-15T11:48:24.000000000",5906.55,5660.0,245.9,246.4,0.05,0.1,0.997,-0.003,0.0,166,16,0.0,202,77,0.0,32952.8]
["2025-05-15T11:48:35.000000000",5906.38,5605.0,291.3,309.3,0.0,0.1,0.998,-0.002,0.0,23,1,0.0,298,568,0.0,32952.8]
["2025-05-15T11:48:46.000000000",5906.89,5630.0,276.3,276.8,0.05,0.1,0.997,-0.002,0.0,100,9,0.0,246,138,0.0,32952.8]
["2025-05-15T11:48:46.000000000",5906.89,7400.0,0.0,0.05,1485.6,1503.7,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,32952.8]
["2025-05-15T11:48:57.000000000",5906.96,6125.0,0.0,0.05,216.0,220.4,0.001,-0.999,0.0,630,2,0.0,0,0,0.0,33226.1]
["2025-05-15T11:49:08.000000000",5906.79,6300.0,0.0,0.05,385.6,403.6,0.001,-0.999,0.0,456,0,0.0,0,0,0.0,33226.1]
["2025-05-15T11:49:20.000000000",5906.72,6075.0,0.0,0.05,166.5,170.6,0.002,-0.998,0.0,985,14,0.0,16,7,0.0,33523.2]
["2025-05-15T11:49:31.000000000",5906.6,6015.0,0.05,0.15,106.5,111.0,0.007,-0.993,0.0,443,2634,0.0,8,0,0.0,33523.2]
["2025-05-15T11:49:42.000000000",5906.27,6040.0,0.05,0.1,131.9,136.4,0.005,-0.995,0.0,402,2224,0.0,1,0,0.0,33405.8]
["2025-05-15T11:49:53.000000000",5905.66,5985.0,0.15,0.2,79.5,80.8,0.014,-0.986,0.001,490,1913,0.001,6,3,49.6,33048.7]
["2025-05-15T11:50:05.000000000",5904.42,6005.0,0.1,0.15,99.2,103.5,0.009,-0.991,0.001,302,7130,0.001,9,1,31.1,33150.5]
["2025-05-15T11:50:28.000000000",5902.44,5960.0,0.35,0.4,58.0,58.6,0.033,-0.967,0.002,2318,5023,0.002,39,43,471.4,33234.09999999999]
["2025-05-15T11:50:39.000000000",5901.81,5900.0,11.8,12.0,10.1,10.2,0.536,-0.464,0.014,2539,44725,0.014,712,11000,4551.4,33498.599999999984]
["2025-05-15T11:50:50.000000000",5902.04,5920.0,4.0,4.1,22.2,22.6,0.252,-0.748,0.012,888,27237,0.012,100,605,1185.6,33646.69999999998]
["2025-05-15T11:51:02.000000000",5901.71,5860.0,42.7,43.2,1.7,1.8,0.893,-0.107,0.005,443,3017,0.005,567,22564,505.0,33646.69999999998]
["2025-05-15T11:51:13.000000000",5902.76,5800.0,102.4,102.9,0.25,0.3,0.984,-0.016,0.001,1812,405,0.001,1683,17442,349.5,33666.999999999985]
["2025-05-15T11:51:25.000000000",5903.17,5820.0,83.1,83.6,0.35,0.45,0.975,-0.025,0.001,200,392,0.001,971,18974,117.1,33150.49999999999]
["2025-05-15T11:51:36.000000000",5903.33,5760.0,143.5,144.0,0.15,0.2,0.991,-0.009,0.0,761,57,0.0,1369,2754,0.0,33516.89999999998]
["2025-05-15T11:51:47.000000000",5903.47,5780.0,123.6,124.1,0.15,0.2,0.99,-0.01,0.0,191,49,0.0,1186,3317,0.0,33516.89999999998]
["2025-05-15T11:51:59.000000000",5903.77,5720.0,183.7,184.2,0.1,0.15,0.995,-0.005,0.0,151,5,0.0,579,890,0.0,33275.99999999999]
["2025-05-15T11:52:10.000000000",5904.29,5660.0,242.3,244.7,0.05,0.1,0.997,-0.003,0.0,166,16,0.0,202,77,0.0,33388.3]
["2025-05-15T11:52:21.000000000",5903.98,5680.0,223.4,223.9,0.05,0.1,0.997,-0.003,0.0,87,26,0.0,228,196,0.0,33603.39999999999]
["2025-05-15T11:52:32.000000000",5903.28,5620.0,283.1,283.6,0.05,0.1,0.998,-0.002,0.0,101,14,0.0,247,129,0.0,33603.39999999999]
["2025-05-15T11:52:44.000000000",5903.51,5640.0,263.4,263.9,0.05,0.1,0.997,-0.003,0.0,94,17,0.0,294,423,0.0,33664.79999999999]
["2025-05-15T11:53:06.000000000",5903.98,5595.0,298.3,316.4,0.0,0.05,0.999,-0.001,0.0,15,1,0.0,149,89,0.0,33741.099999999984]
["2025-05-15T11:53:06.000000000",5903.98,6250.0,0.0,0.05,338.7,356.8,0.001,-0.999,0.0,227,0,0.0,0,0,0.0,33741.099999999984]
["2025-05-15T11:53:18.000000000",5903.51,6800.0,0.0,0.05,888.7,906.8,0.0,-1.0,0.0,60,0,0.0,0,4,0.0,33741.099999999984]
["2025-05-15T11:53:29.000000000",5902.2,6090.0,0.0,0.05,185.7,190.4,0.001,-0.999,0.0,50,122,0.0,0,0,0.0,33505.39999999999]
["2025-05-15T11:53:40.000000000",5903.38,6020.0,0.05,0.1,114.8,119.0,0.005,-0.995,0.0,419,346,0.0,11,0,0.0,33805.599999999984]
["2025-05-15T11:53:52.000000000",5903.04,6040.0,0.05,0.1,135.1,139.3,0.005,-0.995,0.0,402,2227,0.0,1,0,0.0,33827.39999999999]
["2025-05-15T11:54:03.000000000",5903.13,5980.0,0.15,0.2,76.4,77.3,0.014,-0.986,0.001,688,2672,0.001,9,27,69.7,33827.39999999999]
["2025-05-15T11:54:15.000000000",5902.44,6000.0,0.1,0.15,96.6,99.0,0.009,-0.991,0.001,3628,4069,0.001,22,19,365.0,33927.599999999984]
["2025-05-15T11:54:26.000000000",5902.2,5940.0,1.15,1.2,38.5,39.1,0.088,-0.912,0.006,795,22456,0.006,82,481,526.2,33784.39999999998]
["2025-05-15T11:54:37.000000000",5902.36,5880.0,26.3,26.7,3.9,4.0,0.773,-0.227,0.01,710,19758,0.01,983,16581,1693.0,33987.29999999998]
["2025-05-15T11:54:48.000000000",5902.17,5900.0,12.0,12.1,9.8,10.0,0.535,-0.465,0.015,2539,45235,0.015,712,11687,4876.5,33987.29999999998]
["2025-05-15T11:55:00.000000000",5902.74,5840.0,63.1,63.6,0.75,0.8,0.95,-0.05,0.003,369,697,0.003,971,17416,402.00000000000006,33987.29999999998]
["2025-05-15T11:55:11.000000000",5902.59,5860.0,44.2,44.7,1.6,1.65,0.898,-0.102,0.005,443,3020,0.005,567,22942,505.0,33735.69999999998]
["2025-05-15T11:55:23.000000000",5903.03,5800.0,103.2,103.7,0.25,0.3,0.984,-0.016,0.001,1812,405,0.001,1683,17466,349.5,34035.89999999998]
["2025-05-15T11:55:46.000000000",5904.2,5755.0,149.4,149.9,0.15,0.2,0.992,-0.008,0.0,321,99,0.0,711,4372,0.0,33954.79999999998]
["2025-05-15T11:55:57.000000000",5904.26,5775.0,129.2,129.7,0.15,0.2,0.991,-0.009,0.0,105,22,0.0,1202,6238,0.0,33615.599999999984]
["2025-05-15T11:56:08.000000000",5904.04,5715.0,188.4,188.9,0.1,0.15,0.995,-0.005,0.0,298,6,0.0,1576,1205,0.0,33576.69999999999]
["2025-05-15T11:56:19.000000000",5903.37,5655.0,248.5,249.0,0.05,0.1,0.997,-0.003,0.0,110,2,0.0,267,21,0.0,33576.69999999999]
["2025-05-15T11:56:31.000000000",5902.49,5675.0,227.7,230.0,0.05,0.1,0.997,-0.003,0.0,507,20,0.0,793,297,0.0,33370.8]
["2025-05-15T11:56:42.000000000",5903.45,5615.0,288.7,289.2,0.05,0.1,0.998,-0.002,0.0,51,4,0.0,1002,106,0.0,33977.29999999998]
["2025-05-15T11:56:53.000000000",5903.54,5635.0,266.6,271.1,0.05,0.1,0.997,-0.003,0.0,41,0,0.0,3541,176,0.0,34181.79999999998]
["2025-05-15T11:56:53.000000000",5903.54,7600.0,0.0,0.05,1688.7,1705.1,0.0,-1.0,0.0,0,1,0.0,0,0,0.0,34181.79999999998]
["2025-05-15T11:57:05.000000000",5903.31,6125.0,0.0,0.05,219.5,224.0,0.001,-0.999,0.0,630,2,0.0,0,0,0.0,34181.79999999998]
["2025-05-15T11:57:16.000000000",5903.27,6250.0,0.0,0.05,338.7,356.8,0.001,-0.999,0.0,227,0,0.0,0,0,0.0,33802.499999999985]
["2025-05-15T11:57:27.000000000",5903.65,6060.0,0.0,0.05,154.5,158.7,0.002,-0.998,0.0,323,155,0.0,5,0,0.0,34103.499999999985]
["2025-05-15T11:57:38.000000000",5903.87,6000.0,0.1,0.15,94.5,97.2,0.009,-0.991,0.001,3628,4197,0.001,22,19,365.0,33826.8]
["2025-05-15T11:57:50.000000000",5904.33,6020.0,0.05,0.1,113.6,117.8,0.005,-0.995,0.0,419,347,0.0,11,0,0.0,33826.8]
["2025-05-15T11:58:12.000000000",5903.57,5660.0,243.4,243.9,0.05,0.1,0.997,-0.003,0.0,166,16,0.0,202,82,0.0,33596.99999999999]
["2025-05-15T11:58:25.000000000",5903.98,6000.0,0.1,0.15,95.0,97.4,0.009,-0.991,0.001,3628,4198,0.001,22,19,365.0,33596.99999999999]
["2025-05-15T11:58:37.000000000",5904.32,5940.0,1.2,1.25,36.6,37.1,0.094,-0.906,0.006,795,22694,0.006,82,481,526.2,33596.99999999999]
["2025-05-15T11:58:48.000000000",5905.48,5885.0,24.4,24.8,4.2,4.3,0.745,-0.255,0.011,737,16045,0.011,568,11389,1435.4999999999998,33596.99999999999]
["2025-05-15T11:59:00.000000000",5905.49,5910.0,8.4,8.6,13.0,13.2,0.432,-0.568,0.015,953,32065,0.015,161,2775,1671.0,32839.9]
["2025-05-15T11:59:11.000000000",5905.73,5855.0,51.3,51.8,1.15,1.2,0.926,-0.074,0.004,91,837,0.004,710,15717,320.4,32993.50000000001]
["2025-05-15T11:59:22.000000000",5905.31,5880.0,28.2,28.6,3.4,3.5,0.802,-0.198,0.009,710,19815,0.009,983,16751,1523.6999999999998,32993.50000000001]
["2025-05-15T11:59:34.000000000",5905.63,5825.0,80.6,81.1,0.4,0.45,0.972,-0.028,0.002,924,193,0.002,1297,13850,444.2000000000001,33210.0]
["2025-05-15T11:59:45.000000000",5905.97,5770.0,135.5,136.0,0.15,0.2,0.991,-0.009,0.0,123,79,0.0,575,2599,0.0,33229.2]
["2025-05-15T11:59:56.000000000",5906.02,5795.0,110.7,111.2,0.2,0.25,0.987,-0.013,0.001,364,33,0.001,527,5058,89.1,33236.4]
["2025-05-15T12:00:08.000000000",5905.94,5740.0,165.6,166.1,0.1,0.15,0.994,-0.006,0.0,177,88,0.0,1262,1066,0.0,33236.4]
["2025-05-15T12:00:19.000000000",5907.07,5685.0,219.7,224.3,0.05,0.1,0.997,-0.003,0.0,41,0,0.0,216,595,0.0,33098.700000000004]
["2025-05-15T12:00:30.000000000",5906.57,5710.0,196.3,196.8,0.05,0.15,0.996,-0.004,0.0,94,21,0.0,732,1373,0.0,33236.4]
["2025-05-15T12:00:53.000000000",5907.06,5675.0,231.4,231.9,0.05,0.1,0.997,-0.003,0.0,507,37,0.0,793,297,0.0,33131.200000000004]
["2025-05-15T12:00:53.000000000",5907.06,5680.0,226.4,226.9,0.05,0.1,0.997,-0.003,0.0,87,28,0.0,228,196,0.0,33131.200000000004]
["2025-05-15T12:01:16.000000000",5907.82,5645.0,260.3,264.8,0.05,0.1,0.997,-0.003,0.0,102,0,0.0,180,27,0.0,33130.200000000004]
["2025-05-15T12:01:27.000000000",5907.57,5590.0,306.3,323.2,0.0,0.05,0.999,-0.001,0.0,26,11,0.0,165,352,0.0,32879.4]
["2025-05-15T12:01:39.000000000",5906.09,5615.0,290.3,290.8,0.05,0.1,0.998,-0.002,0.0,51,4,0.0,1002,106,0.0,32879.4]
["2025-05-15T12:01:39.000000000",5906.09,6800.0,0.0,0.05,886.9,903.7,0.0,-1.0,0.0,60,0,0.0,0,4,0.0,32879.4]
["2025-05-15T12:01:50.000000000",5905.39,6100.0,0.0,0.05,192.9,197.5,0.001,-0.999,0.0,1474,11,0.0,17,5,0.0,33236.4]
["2025-05-15T12:02:02.000000000",5904.63,6150.0,0.0,0.05,243.8,248.2,0.001,-0.999,0.0,1062,5,0.0,0,0,0.0,33112.0]
["2025-05-15T12:02:13.000000000",5905.36,6050.0,0.0,0.05,143.1,147.6,0.002,-0.998,0.0,1822,3089,0.0,0,0,0.0,33246.0]
["2025-05-15T12:02:24.000000000",5905.68,6080.0,0.0,0.05,172.6,177.1,0.002,-0.998,0.0,231,15,0.0,0,0,0.0,33246.0]
["2025-05-15T12:02:36.000000000",5905.3,6020.0,0.05,0.1,113.1,117.6,0.005,-0.995,0.0,419,347,0.0,11,0,0.0,33314.600000000006]
["2025-05-15T12:02:47.000000000",5904.85,5960.0,0.35,0.4,55.4,56.9,0.032,-0.968,0.002,2318,5302,0.002,39,43,471.4,33112.0]
["2025-05-15T12:02:58.000000000",5905.31,5985.0,0.15,0.2,79.1,81.6,0.014,-0.986,0.001,490,1951,0.001,6,3,49.6,33112.0]
["2025-05-15T12:03:09.000000000",5905.0,5925.0,3.2,3.3,23.9,24.3,0.222,-0.778,0.011,1404,25911,0.011,132,469,1689.6,33112.0]
["2025-05-15T12:03:21.000000000",5905.58,5950.0,0.6,0.7,45.5,46.0,0.053,-0.947,0.004,3321,15225,0.004,189,530,1404.0,33375.8]
["2025-05-15T12:03:44.000000000",5906.08,5915.0,6.5,6.6,15.8,16.0,0.363,-0.637,0.014,836,27412,0.014,81,1082,1283.8000000000002,33131.200000000004]
["2025-05-15T12:03:55.000000000",5906.46,5860.0,47.2,47.7,1.4,1.45,0.909,-0.091,0.005,443,3043,0.005,567,24100,505.0,33131.200000000004]
["2025-05-15T12:04:07.000000000",5906.27,5885.0,24.8,25.2,4.0,4.2,0.763,-0.237,0.01,737,16079,0.01,568,11797,1305.0,33236.4]
["2025-05-15T12:04:18.000000000",5906.71,5830.0,76.6,77.1,0.45,0.5,0.97,-0.03,0.002,744,392,0.002,1366,17342,422.00000000000006,32912.700000000004]
["2025-05-15T12:04:30.000000000",5907.02,5775.0,131.5,132.0,0.15,0.2,0.991,-0.009,0.0,105,22,0.0,1202,6284,0.0,33104.6]
["2025-05-15T12:04:41.000000000",5907.2,5800.0,106.8,107.3,0.2,0.3,0.986,-0.014,0.001,1812,423,0.001,1683,17664,349.5,33154.8]
["2025-05-15T12:04:52.000000000",5907.53,5745.0,162.0,162.5,0.1,0.15,0.994,-0.006,0.0,147,29,0.0,768,820,0.0,33087.5]
["2025-05-15T12:05:04.000000000",5907.85,5770.0,137.1,137.6,0.15,0.2,0.991,-0.009,0.0,123,79,0.0,575,2616,0.0,32879.4]
["2025-05-15T12:05:15.000000000",5908.16,5715.0,193.0,193.5,0.1,0.15,0.995,-0.005,0.0,298,6,0.0,1576,1207,0.0,32879.4]
["2025-05-15T12:05:27.000000000",5908.72,5660.0,246.1,248.4,0.05,0.1,0.997,-0.003,0.0,166,16,0.0,202,84,0.0,32843.3]
["2025-05-15T12:05:38.000000000",5909.14,5685.0,221.6,226.1,0.05,0.1,0.997,-0.003,0.0,41,0,0.0,216,595,0.0,32843.3]
["2025-05-15T12:05:49.000000000",5909.21,5630.0,278.5,279.0,0.05,0.1,0.997,-0.002,0.0,100,11,0.0,246,142,0.0,33004.2]
["2025-05-15T12:06:01.000000000",5909.29,5655.0,253.7,254.2,0.05,0.1,0.997,-0.003,0.0,110,2,0.0,267,21,0.0,33004.2]
["2025-05-15T12:06:24.000000000",5911.71,5625.0,286.5,287.0,0.05,0.1,0.998,-0.002,0.0,267,9,0.0,3011,97,0.0,32701.6]
["2025-05-15T12:06:24.000000000",5911.71,7200.0,0.0,0.05,1279.7,1300.0,0.0,-1.0,0.0,98,0,0.0,2,0,0.0,32701.6]
["2025-05-15T12:06:47.000000000",5911.61,5605.0,295.0,316.2,0.0,0.1,0.998,-0.002,0.0,23,1,0.0,298,604,0.0,32591.900000000005]
["2025-05-15T12:06:47.000000000",5911.61,6400.0,0.0,0.05,479.5,499.4,0.001,-0.999,0.0,143,0,0.0,0,0,0.0,32591.900000000005]
["2025-05-15T12:06:58.000000000",5910.65,6090.0,0.0,0.05,177.4,181.8,0.001,-0.998,0.0,50,123,0.0,0,0,0.0,32408.60000000001]
["2025-05-15T12:07:09.000000000",5911.61,6175.0,0.0,0.05,261.1,266.1,0.001,-0.999,0.0,313,0,0.0,0,0,0.0,32408.60000000001]
["2025-05-15T12:07:21.000000000",5911.27,6060.0,0.0,0.05,146.4,151.0,0.002,-0.998,0.0,323,158,0.0,5,0,0.0,32539.300000000007]
["2025-05-15T12:07:32.000000000",5911.64,6110.0,0.0,0.05,196.3,200.6,0.001,-0.999,0.0,241,5,0.0,0,0,0.0,32303.60000000001]
["2025-05-15T12:07:43.000000000",5910.18,6040.0,0.05,0.1,127.7,132.3,0.005,-0.995,0.0,402,2685,0.0,1,0,0.0,32510.3]
["2025-05-15T12:07:55.000000000",5910.05,5990.0,0.15,0.2,79.0,81.4,0.014,-0.986,0.001,863,2881,0.001,11,9,87.4,32510.3]
["2025-05-15T12:08:06.000000000",5910.03,6020.0,0.05,0.1,108.1,112.3,0.005,-0.994,0.0,419,348,0.0,11,0,0.0,32466.2]
["2025-05-15T12:08:17.000000000",5911.07,5970.0,0.3,0.35,58.2,59.9,0.028,-0.972,0.002,1090,4371,0.002,96,103,237.20000000000005,32791.100000000006]
["2025-05-15T12:08:40.000000000",5912.06,5945.0,1.3,1.4,34.5,35.0,0.105,-0.895,0.007,1075,15697,0.007,27,355,771.4000000000001,32238.6]
["2025-05-15T12:08:40.000000000",5912.06,5950.0,0.95,1.0,39.1,39.6,0.079,-0.921,0.005,3321,16512,0.005,189,566,1755.0,32238.6]
["2025-05-15T12:09:03.000000000",5912.33,5925.0,5.1,5.2,18.3,18.5,0.312,-0.687,0.014,1404,27640,0.014,132,519,2150.4,32961.7]
["2025-05-15T12:09:14.000000000",5911.73,5955.0,0.65,0.75,44.3,44.8,0.059,-0.941,0.004,717,7540,0.004,9,54,290.4,32450.7]
["2025-05-15T12:09:26.000000000",5912.33,5905.0,14.7,14.9,7.6,7.8,0.595,-0.406,0.014,387,28078,0.014,424,5538,1135.4,32450.7]
["2025-05-15T12:09:37.000000000",5912.63,5855.0,58.3,58.8,0.85,0.9,0.943,-0.057,0.003,91,844,0.003,710,16645,240.3,33142.6]
["2025-05-15T12:09:49.000000000",5912.59,5885.0,30.1,30.4,2.95,3.1,0.82,-0.18,0.009,737,16207,0.009,568,12549,1174.4999999999998,33017.1]
["2025-05-15T12:10:00.000000000",5913.75,5835.0,78.8,79.3,0.45,0.5,0.971,-0.029,0.002,119,385,0.002,925,14203,208.8,33247.399999999994]
["2025-05-15T12:10:11.000000000",5912.89,5865.0,48.5,49.0,1.25,1.35,0.923,-0.077,0.004,164,3608,0.004,474,21790,255.2,33247.399999999994]
["2025-05-15T12:10:23.000000000",5912.59,5815.0,97.5,98.0,0.25,0.35,0.982,-0.018,0.001,135,62,0.001,623,12135,75.8,33017.1]
["2025-05-15T12:10:34.000000000",5912.19,5765.0,146.6,147.1,0.1,0.15,0.994,-0.006,0.0,110,39,0.0,720,1904,0.0,32850.3]
["2025-05-15T12:10:46.000000000",5912.0,5795.0,116.0,116.5,0.15,0.25,0.989,-0.011,0.001,364,33,0.001,527,5193,89.1,32268.800000000003]
["2025-05-15T12:10:58.000000000",5911.85,5745.0,164.5,168.7,0.1,0.15,0.994,-0.006,0.0,147,29,0.0,768,828,0.0,32268.800000000003]
["2025-05-15T12:11:09.000000000",5912.3,5695.0,216.6,217.1,0.05,0.1,0.997,-0.003,0.0,174,5,0.0,444,503,0.0,32205.000000000007]
["2025-05-15T12:11:21.000000000",5912.08,5725.0,186.2,186.7,0.05,0.1,0.996,-0.003,0.0,628,20,0.0,3168,5615,0.0,32780.50000000001]
["2025-05-15T12:11:43.000000000",5910.26,5700.0,208.3,212.6,0.05,0.1,0.997,-0.003,0.0,915,38,0.0,3686,2421,0.0,32704.4]
["2025-05-15T12:11:55.000000000",5910.24,5730.0,180.0,180.5,0.1,0.15,0.995,-0.005,0.0,117,67,0.0,1276,1319,0.0,33111.9]
["2025-05-15T12:12:06.000000000",5909.44,5675.0,233.5,234.0,0.05,0.1,0.997,-0.003,0.0,507,37,0.0,793,297,0.0,32666.700000000004]
["2025-05-15T12:12:17.000000000",5909.57,5620.0,288.5,289.0,0.0,0.05,0.999,-0.001,0.0,101,23,0.0,247,139,0.0,33044.6]
["2025-05-15T12:12:28.000000000",5909.75,5645.0,262.2,266.6,0.05,0.1,0.997,-0.003,0.0,102,0,0.0,180,27,0.0,33044.6]
["2025-05-15T12:12:39.000000000",5910.2,5595.0,304.2,322.3,0.0,0.05,0.999,-0.001,0.0,15,1,0.0,149,89,0.0,33071.8]
["2025-05-15T12:12:39.000000000",5910.2,6250.0,0.0,0.05,332.7,350.8,0.001,-0.999,0.0,227,0,0.0,0,0,0.0,33071.8]
["2025-05-15T12:12:51.000000000",5910.37,7200.0,0.0,0.05,1282.7,1300.8,0.0,-1.0,0.0,98,0,0.0,2,0,0.0,32494.2]
["2025-05-15T12:13:02.000000000",5908.67,6120.0,0.0,0.05,209.8,214.3,0.001,-0.999,0.0,67,0,0.0,0,0,0.0,32848.6]
["2025-05-15T12:13:13.000000000",5908.54,6250.0,0.0,0.05,332.7,350.8,0.001,-0.999,0.0,227,0,0.0,0,0,0.0,32848.6]
["2025-05-15T12:13:24.000000000",5908.28,6070.0,0.0,0.05,159.9,164.4,0.002,-0.998,0.0,149,198,0.0,0,0,0.0,33113.00000000001]
["2025-05-15T12:13:36.000000000",5908.62,6010.0,0.05,0.15,99.7,104.0,0.007,-0.993,0.0,537,2764,0.0,5,1,0.0,33032.9]
["2025-05-15T12:13:47.000000000",5908.5,6035.0,0.05,0.1,124.5,129.0,0.005,-0.995,0.0,221,1307,0.0,0,0,0.0,33001.6]
["2025-05-15T12:14:10.000000000",5908.39,6000.0,0.1,0.15,91.2,93.5,0.01,-0.99,0.001,3628,4574,0.001,22,20,365.0,33032.9]
["2025-05-15T12:14:21.000000000",5909.32,6025.0,0.05,0.1,113.5,117.9,0.005,-0.995,0.0,522,2999,0.0,9,2,0.0,32921.50000000001]
["2025-05-15T12:14:32.000000000",5909.81,5970.0,0.25,0.3,60.0,61.4,0.024,-0.976,0.002,1090,4554,0.002,96,103,237.20000000000005,33277.6]
["2025-05-15T12:14:43.000000000",5909.44,5915.0,7.4,7.5,13.4,13.6,0.418,-0.582,0.015,836,30869,0.015,81,2041,1375.5,33277.6]
["2025-05-15T12:14:54.000000000",5909.23,5940.0,1.4,1.45,32.4,32.9,0.116,-0.884,0.008,795,26224,0.008,82,530,701.6,33261.0]
["2025-05-15T12:15:06.000000000",5909.26,5885.0,26.9,27.3,3.2,3.3,0.797,-0.203,0.01,737,16255,0.01,568,13002,1305.0,32909.6]
["2025-05-15T12:15:17.000000000",5908.78,5830.0,78.3,78.8,0.35,0.45,0.973,-0.027,0.002,744,409,0.002,1366,18612,422.00000000000006,33223.4]
["2025-05-15T12:15:28.000000000",5908.78,5855.0,54.0,54.5,0.85,0.9,0.94,-0.06,0.003,91,850,0.003,710,16910,240.3,33223.4]
["2025-05-15T12:15:39.000000000",5909.51,5800.0,108.8,109.8,0.2,0.25,0.987,-0.013,0.001,1812,526,0.001,1683,18216,349.5,32821.9]
["2025-05-15T12:15:51.000000000",5909.23,5825.0,83.9,84.7,0.3,0.4,0.978,-0.022,0.001,924,300,0.001,1297,14143,222.1,33070.7]
["2025-05-15T12:16:02.000000000",5909.4,5770.0,137.4,141.6,0.15,0.2,0.991,-0.009,0.0,123,80,0.0,575,2735,0.0,32963.8]
["2025-05-15T12:16:14.000000000",5908.75,5715.0,193.3,193.8,0.05,0.1,0.997,-0.003,0.0,298,6,0.0,1576,1215,0.0,32963.8]
["2025-05-15T12:16:25.000000000",5909.55,5740.0,168.8,169.3,0.1,0.15,0.994,-0.006,0.0,177,91,0.0,1262,1113,0.0,32830.00000000001]
["2025-05-15T12:16:36.000000000",5909.68,5685.0,222.2,226.5,0.05,0.1,0.997,-0.003,0.0,41,0,0.0,216,599,0.0,33369.3]
["2025-05-15T12:16:48.000000000",5910.3,5715.0,195.0,197.4,0.05,0.1,0.997,-0.003,0.0,298,6,0.0,1576,1215,0.0,33458.3]
["2025-05-15T12:17:10.000000000",5910.57,5690.0,220.1,220.6,0.05,0.1,0.997,-0.003,0.0,128,13,0.0,533,379,0.0,33205.6]
["2025-05-15T12:17:22.000000000",5910.25,5640.0,269.6,270.1,0.05,0.1,0.997,-0.003,0.0,94,20,0.0,294,423,0.0,33327.8]
["2025-05-15T12:17:33.000000000",5910.58,5670.0,240.3,240.8,0.05,0.1,0.997,-0.003,0.0,174,22,0.0,198,44,0.0,33359.2]
["2025-05-15T12:17:44.000000000",5910.04,5620.0,289.6,290.1,0.05,0.1,0.998,-0.002,0.0,101,23,0.0,247,215,0.0,33359.2]
["2025-05-15T12:17:44.000000000",5910.04,7000.0,0.0,0.05,1082.7,1100.8,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,33359.2]
["2025-05-15T12:18:07.000000000",5909.23,5590.0,309.2,327.3,0.0,0.05,0.999,-0.001,0.0,26,11,0.0,165,352,0.0,33458.3]
["2025-05-15T12:18:07.000000000",5909.23,6200.0,0.0,0.05,289.2,293.5,0.001,-0.999,0.0,724,3,0.0,1,0,0.0,33458.3]
["2025-05-15T12:18:18.000000000",5909.03,6800.0,0.0,0.05,882.7,900.8,0.0,-1.0,0.0,60,0,0.0,0,4,0.0,33012.4]
["2025-05-15T12:18:30.000000000",5908.91,6100.0,0.0,0.05,189.5,193.8,0.001,-0.999,0.0,1474,12,0.0,17,5,0.0,33012.4]
["2025-05-15T12:18:41.000000000",5907.87,6030.0,0.05,0.1,120.7,125.0,0.005,-0.995,0.0,338,2918,0.0,4,0,0.0,32864.700000000004]
["2025-05-15T12:18:52.000000000",5907.18,6055.0,0.0,0.05,146.4,150.6,0.002,-0.998,0.0,86,803,0.0,0,0,0.0,33217.1]
["2025-05-15T12:19:04.000000000",5907.08,6000.0,0.1,0.15,92.4,94.8,0.009,-0.99,0.001,3628,4591,0.001,22,20,365.0,33353.3]
["2025-05-15T12:19:27.000000000",5907.66,5965.0,0.25,0.35,56.9,58.5,0.025,-0.975,0.002,989,4519,0.002,24,19,202.6,33370.7]
["2025-05-15T12:19:38.000000000",5907.4,5990.0,0.15,0.2,82.3,84.6,0.013,-0.986,0.001,863,2938,0.001,11,9,87.4,33417.399999999994]
["2025-05-15T12:19:49.000000000",5907.2,5935.0,1.6,1.7,29.9,30.4,0.132,-0.868,0.009,1075,23691,0.009,8,217,974.6999999999998,33337.6]
["2025-05-15T12:20:00.000000000",5907.86,5960.0,0.35,0.4,52.3,53.3,0.033,-0.967,0.003,2318,6258,0.003,39,43,707.1,33337.6]
["2025-05-15T12:20:12.000000000",5907.56,5905.0,11.1,11.3,9.1,9.3,0.541,-0.459,0.015,387,29124,0.015,424,8780,1216.5,33370.7]
["2025-05-15T12:20:23.000000000",5907.08,5850.0,57.2,57.7,0.75,0.8,0.948,-0.052,0.003,977,1290,0.003,1661,30769,791.4000000000001,33370.7]
["2025-05-15T12:20:35.000000000",5908.05,5875.0,34.2,34.6,2.0,2.1,0.865,-0.135,0.007,700,17529,0.007,632,23995,932.4000000000002,33382.3]
["2025-05-15T12:20:46.000000000",5907.41,5820.0,86.0,87.4,0.3,0.35,0.98,-0.02,0.001,200,408,0.001,971,20324,117.1,33382.3]
["2025-05-15T12:20:57.000000000",5907.39,5845.0,62.4,62.9,0.65,0.7,0.956,-0.043,0.003,141,617,0.003,1862,17414,600.9000000000001,33662.69999999999]
["2025-05-15T12:21:08.000000000",5907.18,5790.0,116.8,117.3,0.2,0.25,0.988,-0.012,0.001,131,361,0.001,2114,7623,224.5,33570.99999999999]
["2025-05-15T12:21:19.000000000",5906.94,5735.0,169.5,173.8,0.1,0.15,0.994,-0.006,0.0,55,30,0.0,5253,1305,0.0,33587.09999999999]
["2025-05-15T12:21:31.000000000",5906.3,5760.0,145.5,146.0,0.1,0.2,0.993,-0.007,0.0,761,64,0.0,1369,2868,0.0,33587.09999999999]
["2025-05-15T12:21:42.000000000",5905.37,5705.0,199.9,200.4,0.05,0.1,0.997,-0.003,0.0,80,11,0.0,406,969,0.0,33594.49999999999]
["2025-05-15T12:22:05.000000000",5905.36,5670.0,235.1,235.6,0.05,0.1,0.997,-0.003,0.0,174,22,0.0,198,44,0.0,34036.49999999999]
["2025-05-15T12:22:17.000000000",5905.59,5695.0,210.1,210.6,0.05,0.1,0.997,-0.003,0.0,174,7,0.0,444,503,0.0,34036.49999999999]
["2025-05-15T12:22:29.000000000",5905.31,5640.0,264.9,265.4,0.05,0.1,0.997,-0.003,0.0,94,22,0.0,294,423,0.0,33972.69999999999]
["2025-05-15T12:22:40.000000000",5907.1,5665.0,241.5,242.0,0.05,0.1,0.997,-0.003,0.0,186,15,0.0,509,112,0.0,33913.49999999999]
["2025-05-15T12:22:52.000000000",5906.75,5610.0,296.1,296.6,0.0,0.1,0.998,-0.002,0.0,335,314,0.0,457,734,0.0,33954.69999999999]
["2025-05-15T12:22:52.000000000",5906.75,6600.0,0.0,0.05,685.8,703.4,0.0,-0.999,0.0,75,0,0.0,5,0,0.0,33954.69999999999]
["2025-05-15T12:23:04.000000000",5906.67,7600.0,0.0,0.05,1685.7,1703.8,0.0,-1.0,0.0,0,13,0.0,0,0,0.0,33596.7]
["2025-05-15T12:23:16.000000000",5907.11,6150.0,0.0,0.05,241.3,245.8,0.001,-0.999,0.0,1062,5,0.0,0,0,0.0,33596.7]
["2025-05-15T12:23:28.000000000",5907.72,6400.0,0.0,0.05,485.8,503.4,0.001,-0.999,0.0,143,0,0.0,0,0,0.0,33954.69999999999]
["2025-05-15T12:23:39.000000000",5907.49,6080.0,0.0,0.05,170.9,175.0,0.002,-0.998,0.0,231,16,0.0,0,0,0.0,33748.09999999999]
["2025-05-15T12:23:51.000000000",5907.07,6020.0,0.05,0.1,111.6,115.8,0.005,-0.995,0.0,419,386,0.0,11,2,0.0,33954.69999999999]
["2025-05-15T12:24:03.000000000",5907.05,6045.0,0.05,0.1,136.6,140.8,0.005,-0.995,0.0,19,3113,0.0,0,0,0.0,33954.69999999999]
["2025-05-15T12:24:14.000000000",5906.33,5990.0,0.1,0.2,83.1,85.5,0.012,-0.988,0.001,863,2964,0.001,11,9,87.4,33775.8]
["2025-05-15T12:24:25.000000000",5906.9,5935.0,1.6,1.65,29.6,30.0,0.124,-0.876,0.008,1075,24024,0.008,8,235,866.4,33452.4]
["2025-05-15T12:24:37.000000000",5907.06,5960.0,0.3,0.4,52.9,54.2,0.032,-0.968,0.003,2318,6351,0.003,39,43,707.1,33620.399999999994]
["2025-05-15T12:25:00.000000000",5906.99,5925.0,3.1,3.2,21.7,22.1,0.231,-0.769,0.013,1404,30522,0.013,132,684,1996.8,33954.69999999999]
["2025-05-15T12:25:12.000000000",5906.04,5950.0,0.5,0.6,45.0,45.5,0.052,-0.948,0.004,3321,17983,0.004,189,636,1404.0,33550.7]
["2025-05-15T12:25:23.000000000",5905.87,5895.0,16.0,16.1,5.9,6.1,0.664,-0.336,0.014,809,19994,0.014,446,11983,1757.0,33452.4]
["2025-05-15T12:25:34.000000000",5905.8,5840.0,65.6,66.2,0.55,0.6,0.962,-0.038,0.002,369,712,0.002,971,19035,268.0,33452.4]
["2025-05-15T12:25:45.000000000",5905.96,5865.0,41.9,42.4,1.3,1.4,0.905,-0.095,0.005,164,3613,0.005,474,22664,319.00000000000006,33972.69999999999]
["2025-05-15T12:25:57.000000000",5906.03,5810.0,95.4,96.0,0.25,0.3,0.983,-0.017,0.001,230,58,0.001,927,8820,115.7,33749.49999999999]
["2025-05-15T12:26:08.000000000",5905.95,5755.0,150.4,151.0,0.1,0.15,0.994,-0.006,0.0,321,102,0.0,711,4468,0.0,33871.69999999999]
["2025-05-15T12:26:19.000000000",5906.11,5780.0,125.4,125.9,0.15,0.2,0.99,-0.01,0.0,191,51,0.0,1186,3644,0.0,33871.69999999999]
["2025-05-15T12:26:31.000000000",5905.53,5725.0,180.0,180.5,0.1,0.15,0.995,-0.005,0.0,628,20,0.0,3168,5818,0.0,33767.3]
["2025-05-15T12:26:42.000000000",5905.74,5750.0,155.0,155.5,0.1,0.15,0.994,-0.006,0.0,540,48,0.0,3901,2435,0.0,33972.69999999999]
["2025-05-15T12:26:53.000000000",5905.87,5695.0,210.3,210.8,0.05,0.1,0.997,-0.003,0.0,174,7,0.0,444,503,0.0,33972.69999999999]
["2025-05-15T12:27:05.000000000",5905.8,5640.0,265.1,265.6,0.05,0.1,0.997,-0.003,0.0,94,22,0.0,294,423,0.0,33972.69999999999]
["2025-05-15T12:27:16.000000000",5906.09,5665.0,238.5,240.7,0.05,0.1,0.997,-0.003,0.0,186,15,0.0,509,112,0.0,33749.49999999999]
["2025-05-15T12:27:38.000000000",5904.18,5625.0,278.2,278.7,0.05,0.1,0.997,-0.002,0.0,267,16,0.0,3011,122,0.0,34029.49999999999]
["2025-05-15T12:27:49.000000000",5903.56,5645.0,255.9,260.2,0.05,0.1,0.997,-0.003,0.0,102,0,0.0,180,27,0.0,34029.49999999999]
["2025-05-15T12:28:01.000000000",5903.63,5585.0,311.2,329.0,0.0,0.05,0.999,-0.001,0.0,25,2,0.0,475,294,0.0,34029.49999999999]
["2025-05-15T12:28:01.000000000",5903.63,6175.0,0.0,0.05,269.8,274.2,0.001,-0.999,0.0,313,0,0.0,0,0,0.0,34029.49999999999]
["2025-05-15T12:28:12.000000000",5903.67,6400.0,0.0,0.05,485.8,503.4,0.001,-0.999,0.0,143,0,0.0,0,0,0.0,34074.999999999985]
["2025-05-15T12:28:35.000000000",5904.4,5645.0,256.8,261.2,0.05,0.1,0.997,-0.003,0.0,102,0,0.0,180,27,0.0,33763.29999999999]
["2025-05-15T12:28:35.000000000",5904.4,6015.0,0.05,0.1,109.0,113.3,0.005,-0.994,0.0,443,2851,0.0,8,0,0.0,33763.29999999999]
["2025-05-15T12:28:46.000000000",5904.56,6035.0,0.05,0.1,129.2,133.4,0.005,-0.995,0.0,221,1313,0.0,0,0,0.0,33775.7]
["2025-05-15T12:28:57.000000000",5905.25,5980.0,0.15,0.2,74.2,76.6,0.013,-0.987,0.001,688,3159,0.001,9,30,69.7,33478.7]
["2025-05-15T12:29:08.000000000",5905.94,6005.0,0.05,0.1,98.4,100.8,0.006,-0.994,0.0,302,7580,0.0,9,1,0.0,33599.8]
["2025-05-15T12:29:20.000000000",5906.45,5950.0,0.5,0.55,44.0,44.5,0.045,-0.955,0.004,3321,18549,0.004,189,641,1404.0,33599.8]
["2025-05-15T12:29:31.000000000",5907.0,5895.0,16.9,17.1,5.5,5.6,0.676,-0.324,0.014,809,20134,0.014,446,12553,1757.0,33546.399999999994]
["2025-05-15T12:29:42.000000000",5907.45,5920.0,4.5,4.6,17.3,17.7,0.293,-0.707,0.014,888,35179,0.014,100,1209,1383.2,33655.8]
["2025-05-15T12:30:05.000000000",5906.94,5885.0,24.6,25.0,3.2,3.4,0.788,-0.212,0.01,737,16465,0.01,568,13728,1305.0,33643.49999999999]
["2025-05-15T12:30:17.000000000",5907.65,5830.0,77.4,77.9,0.35,0.45,0.973,-0.027,0.002,744,420,0.002,1366,19072,422.00000000000006,33477.899999999994]
["2025-05-15T12:30:28.000000000",5907.13,5855.0,52.1,52.6,0.8,0.9,0.943,-0.057,0.003,91,871,0.003,710,17266,240.3,33563.399999999994]
["2025-05-15T12:30:39.000000000",5906.28,5800.0,105.4,105.9,0.2,0.3,0.986,-0.014,0.001,1812,528,0.001,1683,18378,349.5,33655.49999999999]
["2025-05-15T12:30:51.000000000",5906.31,5825.0,81.2,81.7,0.35,0.4,0.976,-0.024,0.001,924,300,0.001,1297,14304,222.1,33655.49999999999]
["2025-05-15T12:31:03.000000000",5906.68,5770.0,136.0,136.5,0.15,0.2,0.991,-0.009,0.0,123,80,0.0,575,2905,0.0,34166.29999999999]
["2025-05-15T12:31:14.000000000",5907.12,5715.0,191.7,192.2,0.1,0.15,0.995,-0.005,0.0,298,6,0.0,1576,1413,0.0,33655.49999999999]
["2025-05-15T12:31:25.000000000",5907.74,5740.0,165.1,167.6,0.1,0.15,0.994,-0.006,0.0,177,91,0.0,1262,1116,0.0,33648.79999999999]
["2025-05-15T12:31:37.000000000",5906.79,5685.0,218.8,223.2,0.05,0.1,0.997,-0.003,0.0,41,0,0.0,216,605,0.0,33648.79999999999]
["2025-05-15T12:31:48.000000000",5906.71,5710.0,196.1,196.6,0.05,0.15,0.996,-0.004,0.0,94,23,0.0,732,1562,0.0,33608.79999999999]
["2025-05-15T12:32:00.000000000",5907.26,5655.0,251.7,252.1,0.05,0.1,0.997,-0.003,0.0,110,2,0.0,267,21,0.0,33907.899999999994]
["2025-05-15T12:32:11.000000000",5907.38,5600.0,306.6,307.1,0.0,0.05,0.999,-0.001,0.0,1311,329,0.0,3962,2812,0.0,33665.69999999999]
["2025-05-15T12:32:22.000000000",5906.67,5625.0,280.9,281.4,0.05,0.1,0.997,-0.002,0.0,267,16,0.0,3011,122,0.0,33665.69999999999]
["2025-05-15T12:32:22.000000000",5906.67,7200.0,0.0,0.05,1285.8,1303.7,0.0,-1.0,0.0,98,0,0.0,2,0,0.0,33665.69999999999]
["2025-05-15T12:32:45.000000000",5906.32,6200.0,0.0,0.05,292.2,296.5,0.001,-0.999,0.0,724,3,0.0,1,0,0.0,33952.59999999999]
["2025-05-15T12:32:56.000000000",5904.15,6600.0,0.0,0.05,685.8,703.4,0.0,-0.999,0.0,75,0,0.0,5,0,0.0,33918.19999999999]
["2025-05-15T12:33:07.000000000",5904.63,6080.0,0.0,0.05,174.0,178.2,0.002,-0.998,0.0,231,17,0.0,0,0,0.0,33918.19999999999]
["2025-05-15T12:33:19.000000000",5904.84,6120.0,0.0,0.05,213.9,218.0,0.001,-0.999,0.0,67,0,0.0,0,0,0.0,34071.79999999999]
["2025-05-15T12:33:30.000000000",5904.94,6035.0,0.05,0.1,128.9,133.3,0.005,-0.995,0.0,221,1315,0.0,0,0,0.0,34360.8]
["2025-05-15T12:33:42.000000000",5904.33,5975.0,0.15,0.2,70.3,72.7,0.015,-0.985,0.001,980,4192,0.001,87,100,106.7,34339.99999999999]
["2025-05-15T12:33:53.000000000",5904.47,5995.0,0.1,0.15,90.2,92.6,0.01,-0.99,0.001,319,2305,0.001,22,13,34.1,34339.99999999999]
["2025-05-15T12:34:05.000000000",5904.03,5935.0,1.1,1.15,32.6,33.0,0.101,-0.899,0.007,1075,24894,0.007,8,260,758.1,34209.499999999985]
["2025-05-15T12:34:17.000000000",5904.28,5955.0,0.3,0.35,51.1,51.9,0.031,-0.969,0.003,717,8798,0.003,9,80,217.80000000000004,34074.999999999985]
["2025-05-15T12:34:28.000000000",5904.89,5895.0,15.5,15.7,5.8,6.0,0.648,-0.352,0.015,809,20268,0.015,446,12908,1882.5,34098.09999999999]
["2025-05-15T12:34:39.000000000",5905.32,5840.0,65.4,65.9,0.5,0.6,0.963,-0.037,0.002,369,719,0.002,971,19279,268.0,34507.79999999999]
["2025-05-15T12:34:51.000000000",5905.58,5865.0,41.5,42.0,1.3,1.35,0.907,-0.093,0.005,164,3614,0.005,474,23183,319.00000000000006,34507.79999999999]
["2025-05-15T12:35:03.000000000",5905.4,5810.0,94.6,95.1,0.25,0.3,0.983,-0.017,0.001,230,59,0.001,927,8883,115.7,34484.3]
["2025-05-15T12:35:25.000000000",5904.94,5770.0,134.2,134.7,0.15,0.2,0.991,-0.009,0.0,123,80,0.0,575,2916,0.0,34360.8]
["2025-05-15T12:35:37.000000000",5905.44,5795.0,110.0,110.5,0.2,0.25,0.987,-0.013,0.001,364,33,0.001,527,5338,89.1,34360.8]
["2025-05-15T12:35:49.000000000",5905.37,5740.0,164.7,165.2,0.1,0.15,0.994,-0.006,0.0,177,91,0.0,1262,1116,0.0,34159.09999999999]
["2025-05-15T12:36:01.000000000",5905.59,5765.0,139.7,140.2,0.15,0.2,0.991,-0.009,0.0,110,43,0.0,720,2019,0.0,34362.399999999994]
["2025-05-15T12:36:13.000000000",5905.74,5710.0,194.9,195.4,0.05,0.15,0.996,-0.004,0.0,94,23,0.0,732,1565,0.0,34362.399999999994]
["2025-05-15T12:36:25.000000000",5906.94,5655.0,251.5,252.0,0.05,0.1,0.997,-0.003,0.0,110,2,0.0,267,21,0.0,34362.399999999994]
["2025-05-15T12:36:38.000000000",5907.4,5680.0,226.8,227.3,0.05,0.1,0.997,-0.003,0.0,87,28,0.0,228,196,0.0,33819.399999999994]
["2025-05-15T12:36:49.000000000",5907.86,5625.0,282.3,282.8,0.05,0.1,0.998,-0.002,0.0,267,16,0.0,3011,124,0.0,33996.09999999999]
["2025-05-15T12:36:49.000000000",5907.86,7200.0,0.0,0.05,1285.8,1303.7,0.0,-1.0,0.0,98,0,0.0,2,0,0.0,33996.09999999999]
["2025-05-15T12:37:12.000000000",5908.85,5595.0,304.1,319.5,0.0,0.05,0.999,-0.001,0.0,15,1,0.0,149,141,0.0,33418.79999999999]
["2025-05-15T12:37:12.000000000",5908.85,6250.0,0.0,0.05,332.7,350.9,0.001,-0.999,0.0,227,0,0.0,0,0,0.0,33418.79999999999]
["2025-05-15T12:37:23.000000000",5908.39,7000.0,0.0,0.05,1082.7,1100.9,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,33418.79999999999]
["2025-05-15T12:37:35.000000000",5909.08,6110.0,0.0,0.05,199.2,203.4,0.001,-0.999,0.0,241,6,0.0,0,0,0.0,33588.09999999999]
["2025-05-15T12:37:58.000000000",5909.62,6055.0,0.0,0.05,143.6,148.1,0.002,-0.998,0.0,86,803,0.0,0,0,0.0,33701.999999999985]
["2025-05-15T12:38:10.000000000",5908.95,6090.0,0.0,0.05,179.6,184.0,0.001,-0.998,0.0,50,123,0.0,0,0,0.0,33701.999999999985]
["2025-05-15T12:38:21.000000000",5908.88,6025.0,0.05,0.1,114.7,119.2,0.005,-0.995,0.0,522,3014,0.0,9,2,0.0,33664.099999999984]
["2025-05-15T12:38:33.000000000",5909.59,6050.0,0.0,0.05,138.9,143.0,0.002,-0.998,0.0,1822,3296,0.0,0,0,0.0,33664.099999999984]
["2025-05-15T12:38:46.000000000",5909.91,5995.0,0.1,0.15,84.5,86.9,0.01,-0.99,0.001,319,2308,0.001,22,13,34.1,33935.79999999998]
["2025-05-15T12:38:57.000000000",5910.07,5945.0,0.75,0.8,36.1,36.7,0.074,-0.926,0.006,1075,18282,0.006,27,381,661.2,33603.69999999998]
["2025-05-15T12:39:09.000000000",5910.39,5975.0,0.15,0.25,63.9,65.6,0.018,-0.982,0.001,980,4243,0.001,87,100,106.7,33603.69999999998]
["2025-05-15T12:39:20.000000000",5910.74,5925.0,3.7,3.8,18.2,18.5,0.266,-0.734,0.014,1404,34093,0.014,132,804,2150.4,33763.599999999984]
["2025-05-15T12:39:32.000000000",5911.11,5875.0,36.9,37.4,1.4,1.5,0.894,-0.106,0.006,700,17654,0.006,632,25202,799.2,33327.899999999994]
["2025-05-15T12:39:43.000000000",5911.45,5905.0,12.6,12.8,6.9,7.0,0.602,-0.398,0.016,387,31293,0.016,424,11411,1297.6,33075.2]
["2025-05-15T12:39:54.000000000",5910.91,5855.0,55.7,56.2,0.65,0.7,0.952,-0.048,0.003,91,885,0.003,710,17694,240.3,33075.2]
["2025-05-15T12:40:06.000000000",5910.95,5885.0,27.6,28.0,2.4,2.5,0.829,-0.171,0.009,737,16647,0.009,568,14288,1174.4999999999998,33499.79999999999]
["2025-05-15T12:40:17.000000000",5910.89,5835.0,75.1,76.1,0.35,0.4,0.975,-0.025,0.002,119,409,0.002,925,14851,208.8,33499.79999999999]
["2025-05-15T12:40:29.000000000",5910.87,5785.0,125.0,125.5,0.15,0.2,0.99,-0.01,0.0,244,33,0.0,610,4025,0.0,32990.69999999999]
["2025-05-15T12:40:40.000000000",5911.1,5815.0,95.1,95.6,0.25,0.3,0.983,-0.017,0.001,135,71,0.001,623,12438,75.8,32990.69999999999]
["2025-05-15T12:41:03.000000000",5911.12,5790.0,120.3,120.8,0.15,0.2,0.99,-0.01,0.001,131,365,0.001,2114,7684,224.5,33259.899999999994]
["2025-05-15T12:41:15.000000000",5911.63,5820.0,91.0,91.5,0.25,0.3,0.983,-0.017,0.001,200,411,0.001,971,20550,117.1,33030.399999999994]
["2025-05-15T12:41:26.000000000",5910.93,5770.0,140.0,140.5,0.1,0.15,0.993,-0.007,0.0,123,80,0.0,575,2937,0.0,33030.399999999994]
["2025-05-15T12:41:38.000000000",5910.52,5720.0,188.8,189.3,0.05,0.1,0.997,-0.003,0.0,151,10,0.0,579,1029,0.0,33517.79999999999]
["2025-05-15T12:41:49.000000000",5909.1,5745.0,163.1,163.6,0.1,0.15,0.994,-0.006,0.0,147,29,0.0,768,852,0.0,34002.19999999999]
["2025-05-15T12:42:01.000000000",5909.14,5690.0,218.3,218.8,0.05,0.1,0.997,-0.003,0.0,128,13,0.0,533,380,0.0,33874.29999999999]
["2025-05-15T12:42:12.000000000",5909.95,5635.0,272.6,276.7,0.0,0.1,0.998,-0.002,0.0,41,0,0.0,3541,183,0.0,33874.29999999999]
["2025-05-15T12:42:23.000000000",5910.26,5665.0,244.7,245.2,0.05,0.1,0.997,-0.003,0.0,186,17,0.0,509,112,0.0,33816.19999999999]
["2025-05-15T12:42:34.000000000",5911.07,5615.0,295.3,295.8,0.0,0.1,0.998,-0.002,0.0,51,4,0.0,1002,172,0.0,33427.19999999999]
["2025-05-15T12:42:45.000000000",5910.49,5645.0,262.8,266.9,0.0,0.1,0.998,-0.002,0.0,102,0,0.0,180,27,0.0,33715.099999999984]
["2025-05-15T12:42:57.000000000",5910.97,5595.0,304.1,322.2,0.0,0.05,0.999,-0.001,0.0,15,1,0.0,149,141,0.0,33715.099999999984]
["2025-05-15T12:42:57.000000000",5910.97,6250.0,0.0,0.05,332.7,350.9,0.001,-0.999,0.0,227,0,0.0,0,0,0.0,33715.099999999984]
["2025-05-15T12:43:08.000000000",5910.84,7200.0,0.0,0.05,1282.7,1300.9,0.0,-1.0,0.0,98,0,0.0,2,0,0.0,33315.79999999999]
["2025-05-15T12:43:30.000000000",5910.53,6300.0,0.0,0.05,382.7,400.9,0.001,-0.999,0.0,456,0,0.0,0,0,0.0,33451.39999999999]
["2025-05-15T12:43:41.000000000",5910.37,6080.0,0.0,0.05,168.4,172.5,0.002,-0.998,0.0,231,17,0.0,0,0,0.0,33451.39999999999]
["2025-05-15T12:43:52.000000000",5910.6,6150.0,0.0,0.05,238.0,242.2,0.001,-0.999,0.0,1062,5,0.0,0,0,0.0,33715.099999999984]
["2025-05-15T12:44:04.000000000",5910.8,6055.0,0.0,0.05,142.9,147.0,0.002,-0.998,0.0,86,803,0.0,0,0,0.0,33802.39999999998]
["2025-05-15T12:44:15.000000000",5910.79,6100.0,0.0,0.05,187.7,192.0,0.001,-0.999,0.0,1474,12,0.0,17,5,0.0,33229.8]
["2025-05-15T12:44:26.000000000",5911.02,6035.0,0.05,0.1,122.7,126.8,0.005,-0.995,0.0,221,1433,0.0,0,0,0.0,33229.8]
["2025-05-15T12:44:37.000000000",5910.71,5985.0,0.15,0.2,73.7,76.1,0.013,-0.987,0.001,490,2388,0.001,6,6,49.6,33321.499999999985]
["2025-05-15T12:44:49.000000000",5910.95,6015.0,0.05,0.15,102.8,106.9,0.007,-0.993,0.0,443,2921,0.0,8,0,0.0,33321.499999999985]
["2025-05-15T12:45:00.000000000",5911.12,5965.0,0.25,0.3,54.5,55.3,0.026,-0.974,0.002,989,6013,0.002,24,19,202.6,33742.89999999999]
["2025-05-15T12:45:12.000000000",5911.8,5995.0,0.1,0.15,82.8,85.3,0.01,-0.99,0.001,319,2331,0.001,22,13,34.1,33742.89999999999]
["2025-05-15T12:45:23.000000000",5912.32,5945.0,0.85,0.9,33.6,34.2,0.078,-0.922,0.006,1075,18672,0.006,27,381,661.2,33008.59999999999]
["2025-05-15T12:45:34.000000000",5913.1,5895.0,20.9,21.3,3.5,3.6,0.758,-0.242,0.012,809,20618,0.012,446,13697,1506.0,33189.3]
["2025-05-15T12:45:45.000000000",5913.08,5925.0,4.1,4.3,16.3,16.7,0.296,-0.704,0.015,1404,35014,0.015,132,829,2304.0,32892.19999999999]
["2025-05-15T12:46:08.000000000",5913.76,5900.0,17.7,18.0,4.2,4.4,0.709,-0.291,0.014,2539,50279,0.014,712,20628,4551.4,33004.3]
["2025-05-15T12:46:19.000000000",5914.03,5850.0,64.1,64.6,0.45,0.5,0.966,-0.034,0.002,977,1363,0.002,1661,31841,527.6,33110.99999999999]
["2025-05-15T12:46:30.000000000",5913.93,5880.0,34.7,35.1,1.45,1.5,0.891,-0.109,0.007,710,20457,0.007,983,22480,1185.1,32988.79999999999]
["2025-05-15T12:46:42.000000000",5913.27,5830.0,82.5,83.0,0.25,0.3,0.98,-0.02,0.001,744,422,0.001,1366,19364,211.00000000000003,32988.79999999999]
["2025-05-15T12:46:53.000000000",5913.11,5860.0,52.9,53.4,0.65,0.7,0.95,-0.05,0.003,443,3205,0.003,567,27613,303.0,33042.3]
["2025-05-15T12:47:05.000000000",5913.63,5810.0,102.9,103.4,0.2,0.25,0.986,-0.014,0.001,230,68,0.001,927,8991,115.7,33187.3]
["2025-05-15T12:47:16.000000000",5913.99,5760.0,152.9,153.4,0.1,0.15,0.994,-0.006,0.0,761,64,0.0,1369,2922,0.0,33155.6]
["2025-05-15T12:47:28.000000000",5914.45,5790.0,123.8,124.3,0.15,0.2,0.99,-0.01,0.0,131,365,0.0,2114,7727,0.0,33155.6]
["2025-05-15T12:47:39.000000000",5914.69,5740.0,174.4,174.8,0.05,0.15,0.995,-0.005,0.0,177,91,0.0,1262,1139,0.0,32927.399999999994]
["2025-05-15T12:47:51.000000000",5914.75,5690.0,223.9,224.4,0.05,0.1,0.997,-0.003,0.0,128,13,0.0,533,405,0.0,33335.09999999999]
["2025-05-15T12:48:02.000000000",5914.37,5720.0,193.6,194.1,0.05,0.1,0.997,-0.003,0.0,151,10,0.0,579,1041,0.0,33184.89999999999]
["2025-05-15T12:48:14.000000000",5914.52,5670.0,243.8,244.3,0.0,0.1,0.998,-0.002,0.0,174,24,0.0,198,51,0.0,33184.89999999999]
["2025-05-15T12:48:26.000000000",5914.36,5700.0,213.7,214.2,0.05,0.1,0.997,-0.003,0.0,915,43,0.0,3686,3000,0.0,33082.899999999994]
["2025-05-15T12:48:37.000000000",5915.09,5655.0,259.4,259.9,0.05,0.1,0.997,-0.003,0.0,110,4,0.0,267,21,0.0,33196.49999999999]
["2025-05-15T12:48:59.000000000",5915.16,5635.0,277.6,281.8,0.0,0.1,0.998,-0.002,0.0,41,2,0.0,3541,183,0.0,33196.49999999999]
["2025-05-15T12:49:10.000000000",5914.94,5665.0,248.9,249.4,0.05,0.1,0.997,-0.003,0.0,186,17,0.0,509,112,0.0,32901.7]
["2025-05-15T12:49:22.000000000",5914.58,5615.0,298.9,299.4,0.0,0.05,0.999,-0.001,0.0,51,4,0.0,1002,172,0.0,33082.899999999994]
["2025-05-15T12:49:33.000000000",5914.82,5645.0,267.1,271.7,0.0,0.1,0.998,-0.002,0.0,102,0,0.0,180,27,0.0,33072.89999999999]
["2025-05-15T12:49:44.000000000",5914.74,5595.0,309.5,326.7,0.0,0.05,0.999,-0.001,0.0,15,1,0.0,149,141,0.0,33072.89999999999]
["2025-05-15T12:49:44.000000000",5914.74,6250.0,0.0,0.05,329.5,345.5,0.001,-0.999,0.0,227,0,0.0,0,0,0.0,33072.89999999999]
["2025-05-15T12:49:56.000000000",5914.95,7200.0,0.0,0.05,1279.7,1295.5,0.0,-1.0,0.0,98,0,0.0,2,0,0.0,33082.899999999994]
["2025-05-15T12:50:07.000000000",5914.88,6125.0,0.0,0.05,208.3,212.4,0.001,-0.999,0.0,630,2,0.0,0,0,0.0,33352.3]
["2025-05-15T12:50:18.000000000",5915.04,6055.0,0.0,0.05,138.3,142.5,0.002,-0.998,0.0,86,803,0.0,0,0,0.0,33441.49999999999]
["2025-05-15T12:50:30.000000000",5914.94,6100.0,0.0,0.05,183.1,187.2,0.001,-0.999,0.0,1474,12,0.0,17,5,0.0,33441.49999999999]
["2025-05-15T12:50:41.000000000",5914.92,6035.0,0.05,0.1,118.6,122.8,0.005,-0.995,0.0,221,1437,0.0,0,0,0.0,33340.2]
["2025-05-15T12:50:53.000000000",5914.55,6070.0,0.0,0.05,153.8,158.2,0.002,-0.998,0.0,149,199,0.0,0,0,0.0,32874.89999999999]
["2025-05-15T12:51:05.000000000",5913.61,6015.0,0.05,0.1,99.7,104.1,0.006,-0.994,0.0,443,2940,0.0,8,0,0.0,33004.3]
["2025-05-15T12:51:28.000000000",5913.18,5990.0,0.1,0.15,75.9,78.3,0.011,-0.989,0.001,863,3164,0.001,11,9,87.4,33043.09999999999]
["2025-05-15T12:51:39.000000000",5913.31,6020.0,0.05,0.1,104.9,109.2,0.006,-0.994,0.0,419,2559,0.0,11,2,0.0,33134.8]
["2025-05-15T12:51:50.000000000",5913.19,5970.0,0.2,0.25,55.6,57.1,0.022,-0.978,0.002,1090,4929,0.002,96,123,237.20000000000005,33134.8]
["2025-05-15T12:52:02.000000000",5913.59,6000.0,0.1,0.15,85.3,87.7,0.01,-0.99,0.001,3628,4641,0.001,22,36,365.0,33134.8]
["2025-05-15T12:52:13.000000000",5914.01,5950.0,0.6,0.7,36.3,36.8,0.063,-0.937,0.005,3321,21996,0.005,189,969,1755.0,33004.3]
["2025-05-15T12:52:24.000000000",5913.83,5900.0,17.8,18.2,4.3,4.4,0.717,-0.283,0.014,2539,50787,0.014,712,21541,4551.4,33004.3]
["2025-05-15T12:52:36.000000000",5913.73,5930.0,2.8,2.85,19.6,20.0,0.229,-0.771,0.014,825,34585,0.014,65,850,1246.0,33103.09999999999]
["2025-05-15T12:52:47.000000000",5913.55,5880.0,34.2,34.6,1.5,1.6,0.887,-0.113,0.007,710,20565,0.007,983,22971,1185.1,33103.09999999999]
["2025-05-15T12:52:58.000000000",5913.2,5830.0,82.6,83.2,0.3,0.35,0.979,-0.021,0.001,744,425,0.001,1366,19479,211.00000000000003,33048.899999999994]
["2025-05-15T12:53:10.000000000",5913.74,5860.0,53.0,54.5,0.65,0.7,0.95,-0.05,0.003,443,3211,0.003,567,27956,303.0,33080.6]
["2025-05-15T12:53:21.000000000",5913.34,5810.0,102.7,103.2,0.2,0.25,0.986,-0.014,0.001,230,68,0.001,927,9083,115.7,33080.6]
["2025-05-15T12:53:32.000000000",5913.56,5840.0,73.4,73.9,0.4,0.45,0.971,-0.028,0.002,369,732,0.002,971,20080,268.0,33080.6]
["2025-05-15T12:53:43.000000000",5913.64,5790.0,123.1,123.6,0.15,0.2,0.99,-0.01,0.0,131,365,0.0,2114,7731,0.0,32950.1]
["2025-05-15T12:54:06.000000000",5913.89,5765.0,148.2,148.7,0.1,0.15,0.994,-0.006,0.0,110,43,0.0,720,2079,0.0,33048.899999999994]
["2025-05-15T12:54:17.000000000",5913.79,5795.0,117.9,118.4,0.15,0.2,0.99,-0.01,0.001,364,33,0.001,527,5489,89.1,33048.899999999994]
["2025-05-15T12:54:29.000000000",5913.9,5745.0,168.1,168.6,0.1,0.15,0.994,-0.006,0.0,147,29,0.0,768,896,0.0,33048.899999999994]
["2025-05-15T12:54:40.000000000",5914.12,5695.0,218.3,218.7,0.05,0.1,0.997,-0.003,0.0,174,7,0.0,444,512,0.0,33103.09999999999]
["2025-05-15T12:54:52.000000000",5914.26,5725.0,188.6,189.1,0.05,0.1,0.997,-0.003,0.0,628,22,0.0,3168,5893,0.0,33211.39999999999]
["2025-05-15T12:55:03.000000000",5914.52,5675.0,238.7,239.2,0.05,0.1,0.997,-0.003,0.0,507,37,0.0,793,302,0.0,33211.39999999999]
["2025-05-15T12:55:14.000000000",5914.62,5705.0,209.2,209.7,0.05,0.1,0.997,-0.003,0.0,80,11,0.0,406,1121,0.0,32820.69999999999]
["2025-05-15T12:55:26.000000000",5914.7,5655.0,259.1,259.5,0.0,0.1,0.998,-0.002,0.0,110,5,0.0,267,38,0.0,32981.59999999999]
["2025-05-15T12:55:37.000000000",5914.54,5605.0,299.5,316.7,0.0,0.05,0.999,-0.001,0.0,23,4,0.0,298,741,0.0,32997.09999999999]
["2025-05-15T12:55:49.000000000",5914.33,5635.0,276.5,280.8,0.0,0.1,0.998,-0.002,0.0,41,2,0.0,3541,184,0.0,32997.09999999999]
["2025-05-15T12:55:49.000000000",5914.33,7600.0,0.0,0.05,1677.4,1695.5,0.0,-1.0,0.0,0,13,0.0,0,0,0.0,32997.09999999999]
["2025-05-15T12:56:12.000000000",5913.63,5615.0,297.7,298.2,0.0,0.05,0.999,-0.001,0.0,51,4,0.0,1002,172,0.0,32980.19999999999]
["2025-05-15T12:56:12.000000000",5913.63,6800.0,0.0,0.05,879.5,895.5,0.0,-1.0,0.0,60,0,0.0,0,4,0.0,32980.19999999999]
["2025-05-15T12:56:23.000000000",5913.63,6110.0,0.0,0.05,194.8,199.2,0.001,-0.999,0.0,241,6,0.0,0,0,0.0,33048.899999999994]
["2025-05-15T12:56:34.000000000",5913.85,6250.0,0.0,0.05,329.5,345.5,0.001,-0.999,0.0,227,0,0.0,0,0,0.0,33048.899999999994]
["2025-05-15T12:56:58.000000000",5914.44,6120.0,0.0,0.05,203.7,208.0,0.001,-0.999,0.0,67,0,0.0,0,0,0.0,33157.19999999999]
["2025-05-15T12:57:09.000000000",5914.68,6045.0,0.0,0.05,129.0,133.2,0.002,-0.998,0.0,19,3329,0.0,0,0,0.0,32820.69999999999]
["2025-05-15T12:57:20.000000000",5913.9,6080.0,0.0,0.05,164.6,168.8,0.002,-0.998,0.0,231,18,0.0,0,0,0.0,33048.899999999994]
["2025-05-15T12:57:31.000000000",5913.83,6025.0,0.05,0.1,109.8,113.9,0.005,-0.994,0.0,522,3022,0.0,9,2,0.0,33048.899999999994]
["2025-05-15T12:57:43.000000000",5913.8,6055.0,0.0,0.05,139.6,143.9,0.002,-0.998,0.0,86,803,0.0,0,0,0.0,33048.899999999994]
["2025-05-15T12:57:55.000000000",5914.03,6005.0,0.05,0.15,90.3,92.7,0.008,-0.992,0.001,302,8082,0.001,9,5,31.1,33048.899999999994]
["2025-05-15T12:58:06.000000000",5914.16,5955.0,0.45,0.5,41.6,42.0,0.047,-0.953,0.004,717,9379,0.004,9,81,290.4,33157.19999999999]
["2025-05-15T12:58:17.000000000",5914.4,5985.0,0.15,0.2,70.3,72.7,0.015,-0.985,0.001,490,2452,0.001,6,7,49.6,33157.19999999999]
["2025-05-15T12:58:29.000000000",5913.64,5935.0,1.9,2.0,23.6,24.0,0.167,-0.833,0.011,1075,27941,0.011,8,375,1191.3,33048.899999999994]
["2025-05-15T12:58:41.000000000",5913.73,7000.0,0.0,0.05,1079.7,1095.5,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,33048.899999999994]
["2025-05-15T12:58:52.000000000",5913.59,5920.0,5.7,5.9,12.6,12.8,0.384,-0.616,0.017,888,40178,0.017,100,1963,1679.6000000000004,32950.1]
["2025-05-15T12:59:04.000000000",5914.51,5870.0,44.9,45.4,0.95,1.0,0.924,-0.076,0.005,600,10822,0.005,622,34356,611.0,32950.1]
["2025-05-15T12:59:16.000000000",5915.0,5900.0,18.3,18.7,4.1,4.2,0.725,-0.275,0.014,2539,51310,0.014,712,22937,4551.4,32921.99999999999]
["2025-05-15T12:59:38.000000000",5915.68,5880.0,36.8,37.3,1.4,1.5,0.895,-0.104,0.006,710,20608,0.006,983,23251,1015.8,32479.0]
["2025-05-15T12:59:50.000000000",5916.63,5835.0,80.0,81.7,0.35,0.4,0.976,-0.024,0.001,119,409,0.001,925,15320,104.4,32479.0]
["2025-05-15T13:00:02.000000000",5916.79,5870.0,47.5,48.1,0.85,0.9,0.932,-0.068,0.004,600,10833,0.004,622,34584,488.8,32847.3]
["2025-05-15T13:00:13.000000000",5916.51,5825.0,91.3,91.8,0.25,0.3,0.983,-0.017,0.001,924,302,0.001,1297,14844,222.1,32849.0]
["2025-05-15T13:00:25.000000000",5916.24,5860.0,56.3,57.9,0.6,0.65,0.954,-0.045,0.003,443,3218,0.003,567,28621,303.0,32814.00000000001]
["2025-05-15T13:00:37.000000000",5917.5,5815.0,101.8,102.3,0.2,0.25,0.986,-0.014,0.001,135,78,0.001,623,12605,75.8,32814.1]
["2025-05-15T13:00:49.000000000",5917.03,5770.0,146.4,146.9,0.1,0.15,0.994,-0.006,0.0,123,80,0.0,575,3033,0.0,32814.1]
["2025-05-15T13:01:01.000000000",5916.13,5805.0,110.9,111.4,0.15,0.25,0.988,-0.012,0.001,259,123,0.001,640,8683,89.9,32437.700000000004]
["2025-05-15T13:01:13.000000000",5916.85,5760.0,156.2,156.7,0.1,0.15,0.994,-0.006,0.0,761,91,0.0,1369,2944,0.0,32365.10000000001]
["2025-05-15T13:01:24.000000000",5916.72,5715.0,201.1,201.6,0.05,0.1,0.997,-0.003,0.0,298,6,0.0,1576,1571,0.0,32411.1]
["2025-05-15T13:01:36.000000000",5916.25,5750.0,165.3,165.8,0.1,0.15,0.994,-0.006,0.0,540,52,0.0,3901,2519,0.0,32411.1]
["2025-05-15T13:01:48.000000000",5916.53,5705.0,210.8,211.3,0.05,0.1,0.997,-0.003,0.0,80,11,0.0,406,1122,0.0,32629.60000000001]
["2025-05-15T13:02:00.000000000",5916.17,5740.0,175.4,175.9,0.05,0.15,0.995,-0.005,0.0,177,93,0.0,1262,1230,0.0,32410.200000000004]
["2025-05-15T13:02:23.000000000",5917.59,5725.0,191.9,192.4,0.05,0.1,0.997,-0.003,0.0,628,22,0.0,3168,5893,0.0,32814.1]
["2025-05-15T13:02:34.000000000",5917.39,5680.0,236.8,237.3,0.05,0.1,0.997,-0.003,0.0,87,28,0.0,228,234,0.0,32814.1]
["2025-05-15T13:02:45.000000000",5917.68,5715.0,202.1,202.6,0.05,0.1,0.997,-0.003,0.0,298,6,0.0,1576,1571,0.0,32799.9]
["2025-05-15T13:02:57.000000000",5917.69,5670.0,247.1,247.6,0.05,0.1,0.997,-0.003,0.0,174,24,0.0,198,51,0.0,32986.899999999994]
["2025-05-15T13:03:08.000000000",5917.38,5705.0,211.9,212.4,0.05,0.1,0.997,-0.003,0.0,80,11,0.0,406,1122,0.0,33016.2]
["2025-05-15T13:03:20.000000000",5918.49,5660.0,257.9,258.4,0.0,0.1,0.998,-0.002,0.0,166,26,0.0,202,86,0.0,33016.2]
["2025-05-15T13:03:31.000000000",5918.1,5615.0,302.6,303.1,0.0,0.05,0.999,-0.001,0.0,51,4,0.0,1002,488,0.0,32859.200000000004]
["2025-05-15T13:03:43.000000000",5918.3,5650.0,267.5,268.1,0.0,0.1,0.998,-0.002,0.0,314,5,0.0,2808,52,0.0,32997.6]
["2025-05-15T13:03:54.000000000",5918.37,5605.0,302.7,320.8,0.0,0.05,0.999,-0.001,0.0,23,4,0.0,298,780,0.0,32650.8]
["2025-05-15T13:03:54.000000000",5918.37,6400.0,0.0,0.05,474.2,492.3,0.001,-0.999,0.0,143,0,0.0,0,0,0.0,32650.8]
["2025-05-15T13:04:16.000000000",5919.32,5595.0,312.8,330.8,0.0,0.05,0.999,-0.001,0.0,15,1,0.0,149,141,0.0,32225.1]
["2025-05-15T13:04:16.000000000",5919.32,6250.0,0.0,0.05,324.2,339.3,0.001,-0.999,0.0,227,0,0.0,0,0,0.0,32225.1]
["2025-05-15T13:04:28.000000000",5919.18,7400.0,0.0,0.05,1474.2,1489.3,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,32063.4]
["2025-05-15T13:04:39.000000000",5920.32,6200.0,0.0,0.05,277.8,282.0,0.001,-0.999,0.0,724,3,0.0,1,0,0.0,32513.500000000004]
["2025-05-15T13:05:02.000000000",5920.67,6175.0,0.0,0.05,252.5,256.6,0.001,-0.999,0.0,313,0,0.0,0,0,0.0,32078.199999999997]
["2025-05-15T13:05:13.000000000",5920.78,7200.0,0.0,0.05,1272.4,1289.3,0.0,-1.0,0.0,98,0,0.0,2,0,0.0,32183.0]
["2025-05-15T13:05:24.000000000",5920.84,6175.0,0.0,0.05,252.2,256.5,0.001,-0.999,0.0,313,0,0.0,0,0,0.0,31990.5]
["2025-05-15T13:05:36.000000000",5920.57,6075.0,0.0,0.05,152.5,156.6,0.002,-0.998,0.0,985,24,0.0,16,7,0.0,31990.5]
["2025-05-15T13:05:47.000000000",5920.69,6175.0,0.0,0.05,252.7,256.9,0.001,-0.999,0.0,313,0,0.0,0,0,0.0,32183.0]
["2025-05-15T13:05:58.000000000",5920.11,6075.0,0.0,0.05,153.2,157.5,0.002,-0.998,0.0,985,24,0.0,16,7,0.0,32190.200000000004]
["2025-05-15T13:06:09.000000000",5920.3,6175.0,0.0,0.05,253.0,257.2,0.001,-0.999,0.0,313,0,0.0,0,0,0.0,32190.200000000004]
["2025-05-15T13:06:21.000000000",5920.4,6075.0,0.0,0.05,153.2,157.3,0.002,-0.998,0.0,985,24,0.0,16,7,0.0,32190.200000000004]
["2025-05-15T13:06:32.000000000",5920.67,6030.0,0.05,0.1,107.8,112.1,0.006,-0.994,0.0,338,3020,0.0,4,0,0.0,32183.0]
["2025-05-15T13:06:44.000000000",5921.29,6075.0,0.0,0.05,152.2,156.4,0.002,-0.998,0.0,985,24,0.0,16,7,0.0,32078.199999999997]
["2025-05-15T13:06:55.000000000",5921.32,6030.0,0.05,0.1,107.3,111.4,0.006,-0.994,0.0,338,3040,0.0,4,0,0.0,31834.199999999997]
["2025-05-15T13:07:06.000000000",5921.35,6075.0,0.0,0.05,152.1,156.3,0.002,-0.998,0.0,985,24,0.0,16,7,0.0,31834.199999999997]
["2025-05-15T13:07:18.000000000",5921.52,6030.0,0.05,0.1,107.3,111.3,0.006,-0.994,0.0,338,3041,0.0,4,0,0.0,32069.899999999998]
["2025-05-15T13:07:40.000000000",5920.49,6025.0,0.05,0.1,103.1,107.4,0.006,-0.994,0.0,522,3449,0.0,9,2,0.0,32343.800000000007]
["2025-05-15T13:07:51.000000000",5920.37,6070.0,0.0,0.05,148.2,152.4,0.002,-0.998,0.0,149,204,0.0,0,0,0.0,32343.800000000007]
["2025-05-15T13:08:03.000000000",5919.61,6020.0,0.05,0.15,99.0,103.3,0.009,-0.991,0.001,419,4751,0.001,11,2,43.0,32343.800000000007]
["2025-05-15T13:08:14.000000000",5919.73,5975.0,0.2,0.25,56.0,57.5,0.022,-0.978,0.002,980,4668,0.002,87,100,213.4,32233.60000000001]
["2025-05-15T13:08:25.000000000",5919.56,6010.0,0.1,0.15,90.1,92.4,0.01,-0.99,0.001,537,3174,0.001,5,22,54.2,32233.60000000001]
["2025-05-15T13:08:36.000000000",5918.71,5965.0,0.3,0.35,47.1,48.8,0.033,-0.967,0.003,989,6645,0.003,24,22,303.90000000000003,32125.300000000007]
["2025-05-15T13:08:48.000000000",5918.4,6000.0,0.1,0.15,81.3,83.6,0.01,-0.989,0.001,3628,4917,0.001,22,36,365.0,31826.500000000004]
["2025-05-15T13:08:59.000000000",5918.23,5955.0,0.5,0.55,37.5,38.1,0.054,-0.946,0.005,717,10264,0.005,9,158,363.0,32320.9]
["2025-05-15T13:09:10.000000000",5918.46,5910.0,13.3,13.5,5.4,5.6,0.64,-0.36,0.016,953,48238,0.016,161,14063,1782.4,32320.9]
["2025-05-15T13:09:21.000000000",5918.51,5945.0,1.1,1.15,27.7,28.2,0.106,-0.894,0.009,1075,23097,0.009,27,454,991.8,32106.300000000003]
["2025-05-15T13:09:33.000000000",5918.33,5900.0,20.8,21.2,3.0,3.2,0.776,-0.224,0.012,2539,53208,0.012,712,27262,3901.2,33130.8]
["2025-05-15T13:09:44.000000000",5917.96,5935.0,2.35,2.45,19.8,20.3,0.208,-0.792,0.014,1075,31414,0.014,8,519,1516.2,33403.2]
["2025-05-15T13:09:55.000000000",5917.78,5890.0,28.8,29.2,1.7,1.8,0.865,-0.135,0.009,1670,23220,0.009,1301,22752,2673.9,33403.2]
["2025-05-15T13:10:18.000000000",5915.76,5875.0,40.9,41.3,0.95,1.0,0.927,-0.072,0.005,700,17853,0.005,632,27819,666.0,32954.7]
["2025-05-15T13:10:29.000000000",5916.52,5910.0,11.8,12.0,6.1,6.3,0.615,-0.385,0.017,953,48343,0.017,161,14331,1893.8,32954.7]
["2025-05-15T13:10:40.000000000",5916.29,5865.0,51.4,52.0,0.6,0.7,0.952,-0.048,0.003,164,3643,0.003,474,25226,191.4,32954.7]
["2025-05-15T13:10:52.000000000",5916.64,5820.0,96.3,96.8,0.2,0.25,0.986,-0.014,0.001,200,437,0.001,971,21400,117.1,32954.7]
["2025-05-15T13:11:03.000000000",5916.39,5855.0,61.0,61.5,0.45,0.5,0.965,-0.035,0.002,91,923,0.002,710,19129,160.2,32954.7]
["2025-05-15T13:11:14.000000000",5916.44,5810.0,106.2,106.7,0.2,0.25,0.987,-0.013,0.001,230,68,0.001,927,9506,115.7,32776.9]
["2025-05-15T13:11:26.000000000",5916.1,5845.0,70.9,71.4,0.35,0.4,0.974,-0.026,0.002,141,663,0.002,1862,19034,400.6,32776.9]
["2025-05-15T13:11:37.000000000",5915.61,5800.0,115.2,115.7,0.15,0.2,0.99,-0.01,0.001,1812,531,0.001,1683,20355,349.5,33012.8]
["2025-05-15T13:11:48.000000000",5915.47,5755.0,160.2,160.7,0.05,0.1,0.996,-0.004,0.0,321,116,0.0,711,4743,0.0,32919.3]
["2025-05-15T13:11:59.000000000",5915.77,5790.0,125.3,125.8,0.15,0.2,0.99,-0.01,0.0,131,365,0.0,2114,7992,0.0,33337.899999999994]
["2025-05-15T13:12:10.000000000",5915.59,5745.0,170.3,170.8,0.05,0.1,0.996,-0.004,0.0,147,29,0.0,768,1197,0.0,33337.899999999994]
["2025-05-15T13:12:21.000000000",5915.64,5700.0,215.6,216.1,0.05,0.1,0.997,-0.003,0.0,915,50,0.0,3686,3044,0.0,32648.7]
["2025-05-15T13:12:33.000000000",5915.32,5735.0,178.4,182.5,0.05,0.1,0.996,-0.004,0.0,55,30,0.0,5253,1483,0.0,33018.09999999999]
["2025-05-15T13:12:44.000000000",5915.56,5690.0,225.3,225.8,0.05,0.1,0.997,-0.003,0.0,128,17,0.0,533,409,0.0,32919.3]
["2025-05-15T13:12:55.000000000",5916.1,5725.0,190.9,191.4,0.05,0.1,0.997,-0.003,0.0,628,22,0.0,3168,5905,0.0,32919.3]
["2025-05-15T13:13:18.000000000",5915.89,5710.0,205.2,205.7,0.05,0.1,0.997,-0.003,0.0,94,23,0.0,732,1577,0.0,32865.7]
["2025-05-15T13:13:30.000000000",5916.27,5665.0,250.8,251.3,0.0,0.05,0.999,-0.001,0.0,186,17,0.0,509,182,0.0,32892.6]
["2025-05-15T13:13:41.000000000",5916.51,5700.0,216.1,216.6,0.05,0.1,0.997,-0.003,0.0,915,50,0.0,3686,3044,0.0,32892.6]
["2025-05-15T13:13:52.000000000",5916.43,5655.0,260.9,261.4,0.0,0.05,0.999,-0.001,0.0,110,7,0.0,267,47,0.0,32954.7]
["2025-05-15T13:14:04.000000000",5916.32,5690.0,225.9,226.4,0.05,0.1,0.997,-0.003,0.0,128,17,0.0,533,409,0.0,32793.200000000004]
["2025-05-15T13:14:15.000000000",5916.43,5645.0,269.3,273.5,0.0,0.05,0.999,-0.001,0.0,102,0,0.0,180,44,0.0,32694.4]
["2025-05-15T13:14:26.000000000",5917.7,5600.0,317.8,318.3,0.0,0.05,0.999,-0.001,0.0,1311,329,0.0,3962,2975,0.0,32694.4]
["2025-05-15T13:14:38.000000000",5917.81,5635.0,280.8,285.3,0.0,0.05,0.999,-0.001,0.0,41,2,0.0,3541,253,0.0,33227.0]
["2025-05-15T13:14:38.000000000",5917.81,7600.0,0.0,0.05,1674.1,1690.7,0.0,-1.0,0.0,0,13,0.0,0,0,0.0,33227.0]
["2025-05-15T13:14:49.000000000",5918.09,6200.0,0.0,0.05,279.8,284.0,0.001,-0.999,0.0,724,3,0.0,1,0,0.0,33166.0]
["2025-05-15T13:15:00.000000000",5917.87,7200.0,0.0,0.05,1273.9,1292.4,0.0,-1.0,0.0,98,0,0.0,2,0,0.0,33528.69999999999]
["2025-05-15T13:15:11.000000000",5917.93,6150.0,0.0,0.05,230.1,234.4,0.001,-0.999,0.0,1062,5,0.0,0,0,0.0,33528.69999999999]
["2025-05-15T13:15:23.000000000",5918.3,6800.0,0.0,0.05,873.9,892.4,0.0,-1.0,0.0,60,0,0.0,0,4,0.0,33272.7]
["2025-05-15T13:15:45.000000000",5918.3,6300.0,0.0,0.05,373.9,392.4,0.001,-0.999,0.0,456,0,0.0,0,0,0.0,33163.8]
["2025-05-15T13:15:56.000000000",5917.32,6090.0,0.0,0.05,170.9,175.2,0.002,-0.998,0.0,50,123,0.0,0,0,0.0,33163.8]
["2025-05-15T13:16:08.000000000",5917.95,6200.0,0.0,0.05,280.1,284.3,0.001,-0.999,0.0,724,3,0.0,1,0,0.0,33114.99999999999]
["2025-05-15T13:16:19.000000000",5918.01,6075.0,0.0,0.05,155.2,159.3,0.002,-0.998,0.0,985,24,0.0,16,7,0.0,33294.5]
["2025-05-15T13:16:30.000000000",5918.4,6025.0,0.05,0.1,105.0,109.3,0.006,-0.994,0.0,522,3509,0.0,9,2,0.0,32612.5]
["2025-05-15T13:16:41.000000000",5918.52,6060.0,0.0,0.05,139.4,143.7,0.002,-0.998,0.0,323,209,0.0,5,2,0.0,32612.5]
["2025-05-15T13:16:52.000000000",5918.33,6015.0,0.05,0.15,95.9,98.2,0.008,-0.992,0.001,443,3552,0.001,8,6,45.1,32502.3]
["2025-05-15T13:17:04.000000000",5918.42,6050.0,0.0,0.05,129.9,134.0,0.002,-0.998,0.0,1822,3862,0.0,0,0,0.0,32579.3]
["2025-05-15T13:17:15.000000000",5918.21,6005.0,0.1,0.15,85.8,88.2,0.01,-0.99,0.001,302,8660,0.001,9,5,31.1,32542.8]
["2025-05-15T13:17:26.000000000",5918.71,5960.0,0.4,0.45,41.5,42.1,0.041,-0.959,0.004,2318,8029,0.004,39,51,942.8,32542.8]
["2025-05-15T13:17:37.000000000",5918.81,5995.0,0.1,0.2,75.3,77.7,0.013,-0.987,0.001,319,2703,0.001,22,13,34.1,32186.0]
["2025-05-15T13:17:48.000000000",5918.79,5950.0,0.75,0.8,31.5,32.0,0.079,-0.921,0.007,3321,27390,0.007,189,1132,2457.0,32535.7]
["2025-05-15T13:18:00.000000000",5918.74,5985.0,0.15,0.2,65.3,67.6,0.016,-0.984,0.001,490,2695,0.001,6,11,49.6,32535.7]
["2025-05-15T13:18:22.000000000",5919.99,5970.0,0.25,0.3,49.5,50.7,0.028,-0.972,0.002,1090,5586,0.002,96,131,237.20000000000005,32786.200000000004]
["2025-05-15T13:18:33.000000000",5920.0,5925.0,6.1,6.2,11.0,11.2,0.413,-0.587,0.018,1404,43151,0.018,132,1856,2764.8,32822.6]
["2025-05-15T13:18:44.000000000",5919.83,5960.0,0.4,0.5,40.7,41.4,0.048,-0.952,0.004,2318,8042,0.004,39,51,942.8,32822.6]
["2025-05-15T13:18:56.000000000",5919.65,5915.0,11.0,11.2,6.4,6.6,0.586,-0.414,0.018,836,40889,0.018,81,7197,1650.5999999999997,32674.800000000003]
["2025-05-15T13:19:07.000000000",5919.65,5870.0,50.0,50.5,0.6,0.7,0.949,-0.051,0.003,600,10897,0.003,622,36734,366.6,32632.6]
["2025-05-15T13:19:18.000000000",5920.39,5910.0,15.0,15.2,4.5,4.6,0.681,-0.319,0.016,953,48797,0.016,161,15235,1782.4,32822.6]
["2025-05-15T13:19:29.000000000",5920.83,5870.0,51.6,52.1,0.6,0.65,0.951,-0.049,0.003,600,10897,0.003,622,36762,366.6,32822.6]
["2025-05-15T13:19:40.000000000",5920.69,5910.0,15.1,15.3,4.5,4.7,0.685,-0.315,0.016,953,48813,0.016,161,15257,1782.4,32876.59999999999]
["2025-05-15T13:19:52.000000000",5920.96,5870.0,51.4,51.9,0.6,0.65,0.951,-0.049,0.003,600,10898,0.003,622,36778,366.6,32772.6]
["2025-05-15T13:20:03.000000000",5920.88,5830.0,91.0,91.5,0.2,0.25,0.985,-0.015,0.001,744,456,0.001,1366,20188,211.00000000000003,32563.199999999997]
["2025-05-15T13:20:15.000000000",5920.86,5870.0,51.2,51.7,0.6,0.65,0.951,-0.049,0.003,600,10898,0.003,622,36779,366.6,32563.199999999997]
["2025-05-15T13:20:26.000000000",5920.66,5830.0,90.8,91.3,0.2,0.25,0.985,-0.015,0.001,744,456,0.001,1366,20197,211.00000000000003,32667.199999999997]
["2025-05-15T13:20:37.000000000",5920.89,5870.0,51.4,51.9,0.6,0.65,0.951,-0.049,0.003,600,10898,0.003,622,36779,366.6,32716.8]
["2025-05-15T13:20:48.000000000",5921.01,5830.0,90.8,91.3,0.2,0.25,0.985,-0.015,0.001,744,456,0.001,1366,20201,211.00000000000003,32406.699999999997]
["2025-05-15T13:21:11.000000000",5922.48,5825.0,97.2,97.7,0.2,0.25,0.986,-0.014,0.001,924,314,0.001,1297,15221,222.1,32709.099999999995]
["2025-05-15T13:21:22.000000000",5922.82,5865.0,58.1,58.5,0.45,0.5,0.961,-0.039,0.003,164,3667,0.003,474,25707,191.4,32690.099999999995]
["2025-05-15T13:21:34.000000000",5924.01,5825.0,98.3,99.8,0.2,0.25,0.986,-0.014,0.001,924,314,0.001,1297,15229,222.1,32380.0]
["2025-05-15T13:21:45.000000000",5923.49,5785.0,138.2,138.7,0.1,0.15,0.993,-0.007,0.0,244,40,0.0,610,4186,0.0,32380.0]
["2025-05-15T13:21:56.000000000",5923.19,5825.0,97.8,98.3,0.2,0.25,0.986,-0.014,0.001,924,314,0.001,1297,15229,222.1,32140.8]
["2025-05-15T13:22:07.000000000",5923.52,5785.0,136.6,139.1,0.1,0.15,0.993,-0.007,0.0,244,40,0.0,610,4186,0.0,32138.9]
["2025-05-15T13:22:19.000000000",5923.63,5825.0,99.3,99.8,0.2,0.25,0.986,-0.014,0.001,924,314,0.001,1297,15300,222.1,31932.4]
["2025-05-15T13:22:30.000000000",5924.1,5785.0,139.0,139.5,0.1,0.15,0.993,-0.007,0.0,244,40,0.0,610,4186,0.0,31932.4]
["2025-05-15T13:22:41.000000000",5924.08,5745.0,178.8,179.3,0.05,0.1,0.996,-0.004,0.0,147,29,0.0,768,1203,0.0,32141.4]
["2025-05-15T13:22:52.000000000",5923.95,5785.0,136.9,139.2,0.1,0.15,0.993,-0.007,0.0,244,40,0.0,610,4186,0.0,32251.6]
["2025-05-15T13:23:04.000000000",5924.03,5745.0,178.7,179.2,0.05,0.1,0.996,-0.004,0.0,147,29,0.0,768,1203,0.0,32251.6]
["2025-05-15T13:23:15.000000000",5923.25,5705.0,215.9,218.4,0.05,0.1,0.997,-0.003,0.0,80,11,0.0,406,1123,0.0,32251.6]
["2025-05-15T13:23:26.000000000",5923.62,5745.0,178.2,178.7,0.05,0.1,0.996,-0.004,0.0,147,29,0.0,768,1203,0.0,32131.999999999996]
["2025-05-15T13:23:49.000000000",5923.85,5740.0,183.6,184.1,0.05,0.1,0.996,-0.004,0.0,177,93,0.0,1262,1235,0.0,32265.3]
["2025-05-15T13:24:00.000000000",5923.66,5780.0,143.2,143.7,0.1,0.15,0.993,-0.007,0.0,191,55,0.0,1186,4126,0.0,32265.3]
["2025-05-15T13:24:12.000000000",5923.69,5740.0,183.4,183.9,0.05,0.1,0.996,-0.004,0.0,177,93,0.0,1262,1235,0.0,32598.899999999998]
["2025-05-15T13:24:23.000000000",5923.81,5700.0,223.4,223.9,0.05,0.1,0.997,-0.003,0.0,915,50,0.0,3686,3055,0.0,32483.8]
["2025-05-15T13:24:34.000000000",5923.75,5740.0,183.1,183.6,0.05,0.1,0.996,-0.004,0.0,177,93,0.0,1262,1235,0.0,32357.0]
["2025-05-15T13:24:46.000000000",5923.4,5700.0,222.7,223.2,0.05,0.1,0.997,-0.003,0.0,915,50,0.0,3686,3056,0.0,32357.0]
["2025-05-15T13:24:57.000000000",5923.42,5740.0,182.6,183.1,0.05,0.1,0.996,-0.004,0.0,177,93,0.0,1262,1235,0.0,33200.19999999999]
["2025-05-15T13:25:09.000000000",5923.06,5700.0,222.4,222.9,0.05,0.1,0.997,-0.003,0.0,915,50,0.0,3686,3056,0.0,33119.1]
["2025-05-15T13:25:20.000000000",5922.1,5660.0,261.5,262.0,0.05,0.1,0.997,-0.003,0.0,166,26,0.0,202,135,0.0,32571.699999999997]
["2025-05-15T13:25:31.000000000",5921.53,5700.0,220.9,221.4,0.05,0.1,0.997,-0.003,0.0,915,50,0.0,3686,3056,0.0,32571.699999999997]
["2025-05-15T13:25:42.000000000",5921.55,5660.0,260.8,261.3,0.05,0.1,0.997,-0.003,0.0,166,26,0.0,202,135,0.0,32882.399999999994]
["2025-05-15T13:25:54.000000000",5921.6,5620.0,300.8,301.3,0.0,0.05,0.999,-0.001,0.0,101,27,0.0,247,419,0.0,32771.0]
["2025-05-15T13:26:05.000000000",5921.24,5660.0,260.9,261.3,0.05,0.1,0.997,-0.003,0.0,166,26,0.0,202,135,0.0,32757.9]
["2025-05-15T13:26:28.000000000",5921.04,5655.0,265.5,266.0,0.05,0.1,0.997,-0.003,0.0,110,7,0.0,267,162,0.0,32902.59999999999]
["2025-05-15T13:26:28.000000000",5921.04,5660.0,260.5,261.0,0.05,0.1,0.997,-0.003,0.0,166,26,0.0,202,135,0.0,32902.59999999999]
["2025-05-15T13:26:50.000000000",5920.52,5655.0,264.7,265.2,0.05,0.1,0.997,-0.003,0.0,110,7,0.0,267,163,0.0,32948.8]
["2025-05-15T13:27:01.000000000",5920.23,5615.0,304.4,304.9,0.0,0.05,0.999,-0.001,0.0,51,4,0.0,1002,488,0.0,32948.8]
["2025-05-15T13:27:13.000000000",5919.68,5650.0,268.8,269.3,0.0,0.05,0.999,-0.001,0.0,314,7,0.0,2808,162,0.0,33173.5]
["2025-05-15T13:27:24.000000000",5919.83,5605.0,307.0,324.3,0.0,0.05,0.999,-0.001,0.0,23,4,0.0,298,780,0.0,33173.5]
["2025-05-15T13:27:24.000000000",5919.83,6400.0,0.0,0.05,470.8,488.5,0.001,-0.999,0.0,143,0,0.0,0,0,0.0,33173.5]
["2025-05-15T13:27:46.000000000",5921.3,5605.0,307.0,324.3,0.0,0.05,0.999,-0.001,0.0,23,4,0.0,298,780,0.0,32672.3]
["2025-05-15T13:27:46.000000000",5921.3,6400.0,0.0,0.05,470.8,488.5,0.001,-0.999,0.0,143,0,0.0,0,0,0.0,32672.3]
["2025-05-15T13:28:09.000000000",5921.85,5605.0,307.0,324.3,0.0,0.05,0.999,-0.001,0.0,23,4,0.0,298,780,0.0,32727.899999999998]
["2025-05-15T13:28:09.000000000",5921.85,6400.0,0.0,0.05,470.8,488.5,0.001,-0.999,0.0,143,0,0.0,0,0,0.0,32727.899999999998]
["2025-05-15T13:28:21.000000000",5922.61,6110.0,0.0,0.05,185.0,189.4,0.001,-0.999,0.0,241,6,0.0,0,0,0.0,33121.79999999999]
["2025-05-15T13:28:32.000000000",5922.79,6400.0,0.0,0.05,470.8,486.3,0.001,-0.999,0.0,143,0,0.0,0,0,0.0,33121.79999999999]
["2025-05-15T13:28:43.000000000",5922.96,6110.0,0.0,0.05,184.8,189.2,0.001,-0.999,0.0,241,6,0.0,0,0,0.0,33121.79999999999]
["2025-05-15T13:28:55.000000000",5923.3,6400.0,0.0,0.05,467.7,486.3,0.001,-0.999,0.0,143,0,0.0,0,0,0.0,33094.8]
["2025-05-15T13:29:18.000000000",5922.66,6300.0,0.0,0.05,367.7,386.3,0.001,-0.999,0.0,456,0,0.0,0,0,0.0,33137.8]
["2025-05-15T13:29:29.000000000",5922.88,5615.0,307.4,307.9,0.0,0.05,0.999,-0.001,0.0,51,4,0.0,1002,488,0.0,33164.79999999999]
["2025-05-15T13:29:41.000000000",5922.32,6400.0,0.0,0.05,467.7,486.3,0.001,-0.999,0.0,143,0,0.0,0,0,0.0,32904.3]
["2025-05-15T13:29:52.000000000",5922.32,6110.0,0.0,0.05,185.9,190.2,0.001,-0.999,0.0,241,6,0.0,0,0,0.0,32779.899999999994]
["2025-05-15T13:30:03.000000000",5921.94,6050.0,0.0,0.1,126.3,130.7,0.003,-0.996,0.0,1822,4372,0.0,0,0,0.0,32779.899999999994]
["2025-05-15T13:30:15.000000000",5921.01,6110.0,0.0,0.05,187.3,191.7,0.001,-0.999,0.0,241,6,0.0,0,0,0.0,32936.99999999999]
["2025-05-15T13:30:26.000000000",5920.81,6050.0,0.0,0.1,127.6,131.8,0.003,-0.996,0.0,1822,4372,0.0,0,0,0.0,32794.8]
["2025-05-15T13:30:38.000000000",5920.27,6110.0,0.0,0.05,188.1,192.3,0.001,-0.999,0.0,241,6,0.0,0,0,0.0,33270.59999999999]
["2025-05-15T13:30:49.000000000",5919.69,6045.0,0.05,0.1,123.9,128.3,0.005,-0.995,0.0,19,3971,0.0,0,0,0.0,33270.59999999999]
["2025-05-15T13:31:00.000000000",5918.91,6000.0,0.1,0.2,80.5,82.9,0.012,-0.988,0.001,3628,5191,0.001,22,38,365.0,33308.5]
["2025-05-15T13:31:11.000000000",5919.65,6035.0,0.05,0.1,113.3,118.1,0.005,-0.995,0.0,221,1688,0.0,0,0,0.0,33380.3]
["2025-05-15T13:31:23.000000000",5919.25,5990.0,0.15,0.2,70.2,72.5,0.015,-0.985,0.001,863,3742,0.001,11,20,87.4,33481.3]
["2025-05-15T13:31:34.000000000",5919.1,6025.0,0.05,0.1,104.0,108.3,0.006,-0.994,0.0,522,3944,0.0,9,2,0.0,33481.3]
["2025-05-15T13:31:57.000000000",5918.88,6010.0,0.1,0.15,90.7,93.2,0.01,-0.99,0.001,537,3374,0.001,5,26,54.2,33457.899999999994]
["2025-05-15T13:32:08.000000000",5919.04,5965.0,0.3,0.35,46.1,46.9,0.033,-0.967,0.003,989,7659,0.003,24,30,303.90000000000003,33450.8]
["2025-05-15T13:32:19.000000000",5919.23,6000.0,0.1,0.15,80.0,82.6,0.011,-0.989,0.001,3628,5195,0.001,22,38,365.0,33450.8]
["2025-05-15T13:32:31.000000000",5918.54,5955.0,0.5,0.55,36.8,37.4,0.055,-0.945,0.005,717,13115,0.005,9,193,363.0,33370.19999999999]
["2025-05-15T13:32:42.000000000",5918.4,5910.0,13.1,13.3,5.0,5.1,0.639,-0.361,0.017,953,49551,0.017,161,17691,1893.8,33981.19999999998]
["2025-05-15T13:32:53.000000000",5918.11,5945.0,0.95,1.0,28.1,28.6,0.099,-0.901,0.008,1075,27696,0.008,27,522,881.5999999999999,33925.399999999994]
["2025-05-15T13:33:05.000000000",5917.71,5900.0,20.1,20.3,3.0,3.1,0.783,-0.217,0.013,2539,54796,0.013,712,34024,4226.3,33925.399999999994]
["2025-05-15T13:33:16.000000000",5917.61,5935.0,2.1,2.2,19.8,20.2,0.197,-0.803,0.014,1075,36287,0.014,8,778,1516.2,33961.899999999994]
["2025-05-15T13:33:27.000000000",5918.12,5890.0,29.2,29.6,1.65,1.75,0.869,-0.131,0.008,1670,23624,0.008,1301,25915,2376.8,33506.49999999999]
["2025-05-15T13:33:39.000000000",5918.26,5845.0,73.1,73.6,0.4,0.45,0.971,-0.028,0.002,141,678,0.002,1862,19454,400.6,33628.3]
["2025-05-15T13:33:50.000000000",5918.05,5880.0,38.3,38.8,1.05,1.15,0.916,-0.084,0.006,710,20705,0.006,983,26482,1015.8,33628.3]
["2025-05-15T13:34:02.000000000",5917.76,5835.0,82.3,83.2,0.35,0.4,0.976,-0.024,0.001,119,413,0.001,925,16253,104.4,33870.2]
["2025-05-15T13:34:25.000000000",5916.39,5820.0,96.2,96.7,0.25,0.3,0.983,-0.017,0.001,200,443,0.001,971,21944,117.1,33461.99999999999]
["2025-05-15T13:34:25.000000000",5916.39,5825.0,91.2,91.7,0.3,0.35,0.98,-0.02,0.001,924,317,0.001,1297,15601,222.1,33461.99999999999]
["2025-05-15T13:34:47.000000000",5916.29,5810.0,105.9,106.4,0.2,0.3,0.986,-0.014,0.001,230,70,0.001,927,9831,115.7,33426.8]
["2025-05-15T13:34:59.000000000",5916.25,5845.0,70.8,71.3,0.4,0.45,0.971,-0.029,0.002,141,678,0.002,1862,19466,400.6,33730.6]
["2025-05-15T13:35:10.000000000",5914.82,5795.0,119.1,119.6,0.2,0.25,0.988,-0.012,0.001,364,34,0.001,527,5976,89.1,33873.69999999999]
["2025-05-15T13:35:21.000000000",5914.31,5745.0,168.7,169.2,0.1,0.15,0.994,-0.006,0.0,147,29,0.0,768,1593,0.0,33873.69999999999]
["2025-05-15T13:35:33.000000000",5913.83,5775.0,138.2,138.7,0.15,0.2,0.991,-0.009,0.0,105,29,0.0,1202,7010,0.0,33840.899999999994]
["2025-05-15T13:35:44.000000000",5914.93,5725.0,189.5,190.0,0.05,0.1,0.997,-0.003,0.0,628,23,0.0,3168,6099,0.0,33518.49999999999]
["2025-05-15T13:35:56.000000000",5915.43,5760.0,155.4,155.9,0.1,0.15,0.994,-0.006,0.0,761,122,0.0,1369,3723,0.0,33221.399999999994]
["2025-05-15T13:36:07.000000000",5916.27,5715.0,201.5,202.0,0.05,0.1,0.997,-0.003,0.0,298,6,0.0,1576,1583,0.0,33221.399999999994]
["2025-05-15T13:36:19.000000000",5916.84,5670.0,246.8,247.3,0.05,0.1,0.997,-0.003,0.0,174,32,0.0,198,189,0.0,33322.49999999999]
["2025-05-15T13:36:31.000000000",5916.9,5705.0,211.7,212.2,0.05,0.1,0.997,-0.003,0.0,80,11,0.0,406,1125,0.0,33327.69999999999]
["2025-05-15T13:36:42.000000000",5917.61,5660.0,257.0,257.5,0.05,0.1,0.997,-0.003,0.0,166,26,0.0,202,135,0.0,33731.8]
["2025-05-15T13:36:54.000000000",5917.38,5615.0,301.9,302.4,0.0,0.05,0.999,-0.001,0.0,51,4,0.0,1002,548,0.0,33731.8]
["2025-05-15T13:37:05.000000000",5916.82,5650.0,264.5,266.8,0.05,0.1,0.997,-0.003,0.0,314,7,0.0,2808,331,0.0,33499.8]
["2025-05-15T13:37:28.000000000",5916.63,5635.0,278.9,283.3,0.0,0.1,0.998,-0.002,0.0,41,2,0.0,3541,498,0.0,33337.69999999999]
["2025-05-15T13:37:40.000000000",5916.69,5670.0,246.2,246.7,0.05,0.1,0.997,-0.003,0.0,174,32,0.0,198,189,0.0,33337.69999999999]
["2025-05-15T13:37:51.000000000",5916.95,5625.0,291.4,291.9,0.0,0.05,0.999,-0.001,0.0,267,16,0.0,3011,649,0.0,33337.69999999999]
["2025-05-15T13:37:51.000000000",5916.95,7200.0,0.0,0.05,1273.7,1292.3,0.0,-1.0,0.0,98,0,0.0,2,0,0.0,33337.69999999999]
["2025-05-15T13:38:14.000000000",5918.02,5615.0,302.4,302.9,0.0,0.05,0.999,-0.001,0.0,51,4,0.0,1002,548,0.0,33892.09999999999]
["2025-05-15T13:38:14.000000000",5918.02,6800.0,0.0,0.05,873.7,892.3,0.0,-1.0,0.0,60,0,0.0,0,4,0.0,33892.09999999999]
["2025-05-15T13:38:36.000000000",5917.35,5605.0,302.2,321.3,0.0,0.05,0.999,-0.001,0.0,23,4,0.0,298,930,0.0,33491.3]
["2025-05-15T13:38:36.000000000",5917.35,6400.0,0.0,0.05,473.7,492.3,0.001,-0.999,0.0,143,0,0.0,0,0,0.0,33491.3]
["2025-05-15T13:38:47.000000000",5917.52,6100.0,0.0,0.05,180.5,185.0,0.001,-0.998,0.0,1474,20,0.0,17,5,0.0,33651.59999999999]
["2025-05-15T13:38:59.000000000",5917.42,6250.0,0.0,0.05,324.2,342.8,0.001,-0.999,0.0,227,0,0.0,0,0,0.0,33914.49999999999]
["2025-05-15T13:39:10.000000000",5916.21,6080.0,0.0,0.05,162.2,166.6,0.002,-0.998,0.0,231,18,0.0,0,0,0.0,33914.49999999999]
["2025-05-15T13:39:22.000000000",5916.15,6030.0,0.05,0.1,112.1,116.6,0.005,-0.995,0.0,338,3095,0.0,4,0,0.0,33686.59999999999]
["2025-05-15T13:39:34.000000000",5916.2,6070.0,0.0,0.05,152.0,156.3,0.002,-0.998,0.0,149,448,0.0,0,0,0.0,33587.8]
["2025-05-15T13:39:56.000000000",5916.37,6050.0,0.0,0.1,131.8,136.1,0.003,-0.997,0.0,1822,4556,0.0,0,0,0.0,33587.8]
["2025-05-15T13:40:08.000000000",5916.76,6100.0,0.0,0.05,181.6,186.0,0.001,-0.999,0.0,1474,20,0.0,17,5,0.0,33372.899999999994]
["2025-05-15T13:40:19.000000000",5915.95,6040.0,0.05,0.1,122.1,126.7,0.005,-0.995,0.0,402,3604,0.0,1,0,0.0,33337.69999999999]
["2025-05-15T13:40:30.000000000",5915.47,5995.0,0.1,0.15,79.0,81.4,0.011,-0.989,0.001,319,3014,0.001,22,13,34.1,33555.2]
["2025-05-15T13:40:41.000000000",5915.45,6030.0,0.05,0.1,112.6,116.9,0.005,-0.995,0.0,338,3095,0.0,4,0,0.0,33555.2]
["2025-05-15T13:40:53.000000000",5916.26,5985.0,0.15,0.2,68.2,70.6,0.015,-0.985,0.001,490,3218,0.001,6,11,49.6,33374.99999999999]
["2025-05-15T13:41:04.000000000",5916.59,5940.0,1.25,1.3,24.6,25.0,0.122,-0.878,0.01,795,44719,0.01,82,1069,877.0,33552.59999999999]
["2025-05-15T13:41:15.000000000",5917.12,5975.0,0.2,0.25,57.9,58.8,0.021,-0.979,0.002,980,5414,0.002,87,104,213.4,33491.3]
["2025-05-15T13:41:27.000000000",5917.31,5930.0,3.0,3.1,16.1,16.5,0.258,-0.742,0.016,825,49078,0.016,65,1808,1424.0000000000002,33491.3]
["2025-05-15T13:41:39.000000000",5917.71,5965.0,0.3,0.35,47.5,48.4,0.031,-0.969,0.003,989,7976,0.003,24,32,303.90000000000003,33491.3]
["2025-05-15T13:41:50.000000000",5917.94,5920.0,6.9,7.0,9.2,9.3,0.458,-0.542,0.02,888,53877,0.02,100,10462,1976.0,33642.899999999994]
["2025-05-15T13:42:02.000000000",5918.26,5875.0,43.0,43.5,0.8,0.85,0.934,-0.066,0.004,700,17963,0.004,632,29355,532.8000000000001,33348.1]
["2025-05-15T13:42:14.000000000",5917.94,5910.0,12.5,12.7,5.1,5.2,0.644,-0.356,0.018,953,50441,0.018,161,19667,2005.2,34073.19999999999]
["2025-05-15T13:42:25.000000000",5916.62,5865.0,51.5,52.0,0.6,0.7,0.954,-0.046,0.003,164,3683,0.003,474,26360,191.4,34073.19999999999]
["2025-05-15T13:42:37.000000000",5917.05,5900.0,19.4,19.8,2.9,3.0,0.77,-0.23,0.013,2539,55668,0.013,712,36440,4226.3,33337.69999999999]
["2025-05-15T13:43:00.000000000",5918.08,5885.0,33.9,34.4,1.2,1.25,0.9,-0.102,0.007,737,17167,0.007,568,20826,913.5,34002.099999999984]
["2025-05-15T13:43:11.000000000",5917.88,5840.0,77.6,78.1,0.3,0.4,0.975,-0.025,0.001,369,758,0.001,971,21616,134.0,34002.099999999984]
["2025-05-15T13:43:23.000000000",5917.88,5875.0,43.1,43.6,0.8,0.85,0.934,-0.066,0.004,700,17968,0.004,632,29372,532.8000000000001,33700.99999999999]
["2025-05-15T13:43:34.000000000",5918.2,5830.0,88.0,88.5,0.25,0.35,0.981,-0.019,0.001,744,459,0.001,1366,20616,211.00000000000003,33403.9]
["2025-05-15T13:43:45.000000000",5919.32,5785.0,134.0,134.5,0.1,0.2,0.992,-0.008,0.0,244,40,0.0,610,4449,0.0,33304.09999999999]
["2025-05-15T13:43:57.000000000",5919.43,5820.0,99.4,99.9,0.2,0.25,0.986,-0.014,0.001,200,445,0.001,971,22089,117.1,33304.09999999999]
["2025-05-15T13:44:08.000000000",5919.66,5775.0,144.7,145.2,0.1,0.15,0.993,-0.007,0.0,105,29,0.0,1202,7114,0.0,33215.09999999999]
["2025-05-15T13:44:19.000000000",5920.01,5815.0,105.1,105.6,0.2,0.25,0.987,-0.013,0.001,135,78,0.001,623,13345,75.8,33103.8]
["2025-05-15T13:44:30.000000000",5920.29,5775.0,144.8,147.1,0.1,0.15,0.993,-0.006,0.0,105,29,0.0,1202,7114,0.0,33176.3]
["2025-05-15T13:44:42.000000000",5919.99,5730.0,189.5,190.0,0.05,0.1,0.997,-0.003,0.0,117,70,0.0,1276,1660,0.0,33176.3]
["2025-05-15T13:44:53.000000000",5919.45,5765.0,154.1,154.6,0.1,0.15,0.994,-0.006,0.0,110,51,0.0,720,2221,0.0,33176.3]
["2025-05-15T13:45:04.000000000",5919.78,5720.0,199.4,199.9,0.05,0.1,0.997,-0.003,0.0,151,12,0.0,579,1111,0.0,33300.399999999994]
["2025-05-15T13:45:27.000000000",5920.0,5705.0,214.8,215.2,0.05,0.1,0.997,-0.003,0.0,80,11,0.0,406,1125,0.0,33399.2]
["2025-05-15T13:45:39.000000000",5919.55,5740.0,178.9,179.3,0.05,0.1,0.996,-0.004,0.0,177,93,0.0,1262,1387,0.0,33399.2]
["2025-05-15T13:45:50.000000000",5919.2,5695.0,223.3,223.8,0.05,0.1,0.997,-0.003,0.0,174,15,0.0,444,526,0.0,33046.899999999994]
["2025-05-15T13:46:01.000000000",5918.31,5730.0,188.0,188.5,0.05,0.1,0.997,-0.003,0.0,117,70,0.0,1276,1660,0.0,33194.09999999999]
["2025-05-15T13:46:13.000000000",5918.59,5685.0,231.1,235.6,0.05,0.1,0.997,-0.003,0.0,41,0,0.0,216,980,0.0,33194.09999999999]
["2025-05-15T13:46:24.000000000",5918.34,5640.0,277.4,277.8,0.0,0.1,0.999,-0.001,0.0,94,29,0.0,294,789,0.0,33300.49999999999]
["2025-05-15T13:46:35.000000000",5918.12,5675.0,242.3,242.8,0.05,0.1,0.997,-0.003,0.0,507,37,0.0,793,584,0.0,33268.399999999994]
["2025-05-15T13:46:47.000000000",5918.27,5630.0,287.9,288.4,0.0,0.05,0.999,-0.001,0.0,100,19,0.0,246,499,0.0,33395.3]
["2025-05-15T13:46:58.000000000",5918.1,5665.0,250.6,254.8,0.05,0.1,0.998,-0.002,0.0,186,17,0.0,509,247,0.0,33395.3]
["2025-05-15T13:47:10.000000000",5918.34,5620.0,297.9,298.4,0.0,0.05,0.999,-0.001,0.0,101,27,0.0,247,521,0.0,33395.3]
["2025-05-15T13:47:10.000000000",5918.34,7000.0,0.0,0.05,1073.8,1089.2,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,33395.3]
["2025-05-15T13:47:32.000000000",5918.56,5610.0,308.2,308.7,0.0,0.05,0.999,-0.001,0.0,335,314,0.0,457,960,0.0,33185.3]
["2025-05-15T13:47:32.000000000",5918.56,6600.0,0.0,0.05,673.7,689.2,0.0,-0.999,0.0,75,0,0.0,5,0,0.0,33185.3]
["2025-05-15T13:47:54.000000000",5917.6,6250.0,0.0,0.05,322.1,339.8,0.001,-0.999,0.0,227,0,0.0,0,0,0.0,33338.2]
["2025-05-15T13:48:05.000000000",5917.71,7400.0,0.0,0.05,1473.8,1489.3,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,33584.09999999999]
["2025-05-15T13:48:17.000000000",5916.63,6175.0,0.0,0.05,256.7,261.1,0.001,-0.999,0.0,313,0,0.0,0,0,0.0,33753.29999999999]
["2025-05-15T13:48:28.000000000",5916.46,7000.0,0.0,0.05,1073.8,1092.3,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,33753.29999999999]
["2025-05-15T13:48:39.000000000",5916.29,6125.0,0.0,0.05,206.8,211.3,0.001,-0.999,0.0,630,3,0.0,0,0,0.0,33510.69999999999]
["2025-05-15T13:48:51.000000000",5916.21,6055.0,0.0,0.05,137.0,141.3,0.002,-0.998,0.0,86,1713,0.0,0,0,0.0,33591.79999999999]
["2025-05-15T13:49:02.000000000",5916.25,6110.0,0.0,0.05,191.9,196.1,0.001,-0.999,0.0,241,6,0.0,0,0,0.0,33537.59999999999]
["2025-05-15T13:49:14.000000000",5916.83,6045.0,0.0,0.1,125.9,130.4,0.003,-0.996,0.0,19,4040,0.0,0,0,0.0,33537.59999999999]
["2025-05-15T13:49:25.000000000",5916.32,6090.0,0.0,0.05,171.5,176.1,0.002,-0.998,0.0,50,124,0.0,0,0,0.0,33637.19999999999]
["2025-05-15T13:49:36.000000000",5916.18,6035.0,0.05,0.1,116.9,120.9,0.005,-0.995,0.0,221,1705,0.0,0,0,0.0,33537.59999999999]
["2025-05-15T13:49:47.000000000",5916.2,5990.0,0.1,0.15,73.8,74.2,0.011,-0.989,0.001,863,4089,0.001,11,26,87.4,33438.8]
["2025-05-15T13:49:59.000000000",5916.35,6025.0,0.05,0.1,106.7,111.1,0.006,-0.994,0.0,522,3995,0.0,9,2,0.0,33438.8]
["2025-05-15T13:50:10.000000000",5915.92,5980.0,0.15,0.2,63.1,65.5,0.016,-0.984,0.001,688,4388,0.001,9,30,69.7,33537.59999999999]
["2025-05-15T13:50:21.000000000",5915.83,5935.0,1.5,1.6,20.7,21.1,0.157,-0.843,0.013,1075,38925,0.013,8,893,1407.9,33744.0]
["2025-05-15T13:50:33.000000000",5915.99,5970.0,0.2,0.25,53.6,54.6,0.022,-0.978,0.002,1090,6598,0.002,96,152,237.20000000000005,33867.6]
["2025-05-15T13:50:56.000000000",5917.99,5955.0,0.4,0.45,36.8,37.5,0.042,-0.958,0.004,717,13735,0.004,9,209,290.4,33833.99999999999]
["2025-05-15T13:51:07.000000000",5918.21,5990.0,0.1,0.2,70.7,73.1,0.013,-0.987,0.001,863,4108,0.001,11,28,87.4,33106.6]
["2025-05-15T13:51:19.000000000",5918.17,5945.0,0.75,0.8,27.6,28.1,0.088,-0.912,0.008,1075,29301,0.008,27,587,881.5999999999999,33195.0]
["2025-05-15T13:51:30.000000000",5917.6,5900.0,19.8,20.2,2.35,2.4,0.805,-0.195,0.013,2539,55851,0.013,712,38023,4226.3,33195.0]
["2025-05-15T13:51:42.000000000",5918.34,5935.0,1.9,1.95,18.5,18.9,0.18,-0.82,0.014,1075,39166,0.014,8,913,1516.2,33523.6]
["2025-05-15T13:51:53.000000000",5918.49,5890.0,29.3,29.8,1.25,1.35,0.888,-0.113,0.008,1670,23859,0.008,1301,28753,2376.8,33103.9]
["2025-05-15T13:52:04.000000000",5918.58,5845.0,73.4,73.9,0.35,0.4,0.974,-0.026,0.002,141,685,0.002,1862,20011,400.6,33103.9]
["2025-05-15T13:52:16.000000000",5918.45,5880.0,38.6,39.0,0.8,0.9,0.929,-0.071,0.005,710,20775,0.005,983,27663,846.5,33103.9]
["2025-05-15T13:52:27.000000000",5918.12,5835.0,81.5,83.4,0.3,0.35,0.979,-0.021,0.001,119,415,0.001,925,16352,104.4,33284.0]
["2025-05-15T13:52:38.000000000",5918.03,5870.0,47.9,48.4,0.6,0.65,0.949,-0.051,0.004,600,10961,0.004,622,38080,488.8,33431.899999999994]
["2025-05-15T13:52:50.000000000",5918.16,5825.0,92.7,93.2,0.25,0.3,0.983,-0.017,0.001,924,321,0.001,1297,15789,222.1,33382.8]
["2025-05-15T13:53:01.000000000",5918.22,5780.0,137.5,138.1,0.1,0.15,0.993,-0.007,0.0,191,55,0.0,1186,4296,0.0,33382.8]
["2025-05-15T13:53:13.000000000",5917.92,5815.0,102.6,103.1,0.2,0.25,0.986,-0.014,0.001,135,78,0.001,623,13647,75.8,33372.8]
["2025-05-15T13:53:35.000000000",5917.82,5800.0,117.1,117.6,0.15,0.2,0.99,-0.01,0.001,1812,545,0.001,1683,21918,349.5,33619.7]
["2025-05-15T13:53:47.000000000",5916.7,5835.0,81.0,81.9,0.3,0.35,0.979,-0.021,0.001,119,415,0.001,925,16361,104.4,33619.7]
["2025-05-15T13:53:58.000000000",5916.77,5790.0,126.3,126.8,0.15,0.2,0.99,-0.009,0.0,131,369,0.0,2114,8590,0.0,33878.99999999999]
["2025-05-15T13:54:09.000000000",5915.55,5745.0,170.2,172.7,0.05,0.15,0.995,-0.005,0.0,147,29,0.0,768,2032,0.0,33664.5]
["2025-05-15T13:54:21.000000000",5916.02,5780.0,135.5,137.9,0.1,0.2,0.992,-0.008,0.0,191,55,0.0,1186,4300,0.0,33760.7]
["2025-05-15T13:54:32.000000000",5916.25,5735.0,178.7,183.1,0.05,0.1,0.996,-0.004,0.0,55,30,0.0,5253,1599,0.0,33760.7]
["2025-05-15T13:54:44.000000000",5916.49,5690.0,226.0,226.5,0.05,0.1,0.997,-0.003,0.0,128,17,0.0,533,422,0.0,33671.59999999999]
["2025-05-15T13:54:55.000000000",5916.26,5725.0,190.7,191.2,0.05,0.1,0.997,-0.003,0.0,628,23,0.0,3168,6244,0.0,33537.59999999999]
["2025-05-15T13:55:06.000000000",5915.89,5680.0,235.2,235.7,0.05,0.1,0.997,-0.003,0.0,87,28,0.0,228,265,0.0,34051.7]
["2025-05-15T13:55:17.000000000",5915.23,5715.0,199.7,200.2,0.05,0.1,0.997,-0.003,0.0,298,6,0.0,1576,1588,0.0,34051.7]
["2025-05-15T13:55:29.000000000",5914.47,5665.0,248.6,249.1,0.05,0.1,0.997,-0.003,0.0,186,17,0.0,509,249,0.0,34329.2]
["2025-05-15T13:55:40.000000000",5914.37,5615.0,298.8,299.3,0.0,0.05,0.999,-0.001,0.0,51,4,0.0,1002,548,0.0,34175.29999999998]
["2025-05-15T13:55:52.000000000",5913.24,5645.0,265.5,269.9,0.0,0.05,0.999,-0.001,0.0,102,0,0.0,180,319,0.0,33536.79999999999]
["2025-05-15T13:56:14.000000000",5913.55,5620.0,293.1,293.6,0.0,0.05,0.999,-0.001,0.0,101,27,0.0,247,523,0.0,33721.09999999999]
["2025-05-15T13:56:26.000000000",5913.33,5650.0,262.9,263.4,0.0,0.05,0.999,-0.001,0.0,314,7,0.0,2808,393,0.0,33885.99999999999]
["2025-05-15T13:56:37.000000000",5913.35,5600.0,312.6,313.1,0.0,0.05,0.999,-0.001,0.0,1311,329,0.0,3962,2979,0.0,33632.09999999999]
["2025-05-15T13:56:37.000000000",5913.35,6300.0,0.0,0.05,377.1,393.6,0.001,-0.999,0.0,456,0,0.0,0,0,0.0,33632.09999999999]
["2025-05-15T13:56:48.000000000",5913.61,7400.0,0.0,0.05,1477.4,1493.6,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,33632.09999999999]
["2025-05-15T13:56:59.000000000",5913.8,6150.0,0.0,0.05,234.2,238.5,0.001,-0.999,0.0,1062,5,0.0,0,0,0.0,33729.19999999999]
["2025-05-15T13:57:10.000000000",5913.69,6055.0,0.0,0.05,139.7,143.9,0.002,-0.998,0.0,86,1789,0.0,0,0,0.0,33632.09999999999]
["2025-05-15T13:57:22.000000000",5913.43,6100.0,0.0,0.05,184.8,189.0,0.001,-0.999,0.0,1474,23,0.0,17,5,0.0,33957.19999999999]
["2025-05-15T13:57:33.000000000",5913.7,6035.0,0.0,0.05,119.4,123.5,0.002,-0.998,0.0,221,1779,0.0,0,0,0.0,33957.19999999999]
["2025-05-15T13:57:44.000000000",5914.32,6070.0,0.0,0.05,153.9,158.1,0.002,-0.998,0.0,149,449,0.0,0,0,0.0,33787.499999999985]
["2025-05-15T13:57:56.000000000",5914.34,6015.0,0.05,0.1,98.7,103.0,0.006,-0.994,0.0,443,4097,0.0,8,11,0.0,33777.89999999999]
["2025-05-15T13:58:07.000000000",5914.62,5965.0,0.2,0.25,50.3,51.2,0.024,-0.976,0.002,989,8218,0.002,24,32,202.6,34168.79999999999]
["2025-05-15T13:58:19.000000000",5914.69,5995.0,0.1,0.15,79.5,81.8,0.011,-0.989,0.001,319,3183,0.001,22,19,34.1,34168.79999999999]
["2025-05-15T13:58:30.000000000",5914.79,5945.0,0.55,0.6,30.5,31.1,0.066,-0.934,0.006,1075,29918,0.006,27,615,661.2,34455.29999999999]
["2025-05-15T13:58:53.000000000",5914.47,5920.0,4.9,5.1,10.6,10.8,0.38,-0.62,0.02,888,58070,0.02,100,12955,1976.0,33732.999999999985]
["2025-05-15T13:59:04.000000000",5914.3,5950.0,0.35,0.4,35.9,36.4,0.044,-0.954,0.004,3321,33016,0.005,189,1372,1422.9,33732.999999999985]
["2025-05-15T13:59:15.000000000",5914.56,5900.0,16.9,17.3,2.95,3.1,0.758,-0.242,0.015,2539,56113,0.015,712,39738,4876.5,33745.19999999998]
["2025-05-15T13:59:27.000000000",5912.87,5930.0,1.7,1.8,19.5,20.0,0.189,-0.811,0.014,825,53123,0.014,65,1961,1246.0,33957.19999999999]
["2025-05-15T13:59:38.000000000",5913.28,5880.0,34.3,34.7,1.1,1.15,0.905,-0.095,0.007,710,20776,0.007,983,28153,1185.1,33884.7]
["2025-05-15T13:59:49.000000000",5913.41,5830.0,83.4,83.9,0.3,0.35,0.979,-0.021,0.001,744,460,0.001,1366,20887,211.00000000000003,33884.7]
["2025-05-15T14:00:01.000000000",5913.51,5860.0,53.5,54.0,0.55,0.65,0.954,-0.046,0.003,443,3272,0.003,567,31188,303.0,33957.19999999999]
["2025-05-15T14:00:13.000000000",5913.14,5815.0,98.1,98.6,0.2,0.3,0.983,-0.017,0.001,135,78,0.001,623,13748,75.8,34203.99999999999]
["2025-05-15T14:00:24.000000000",5912.83,5845.0,68.0,68.6,0.4,0.45,0.97,-0.03,0.002,141,687,0.002,1862,20096,400.6,33963.29999999999]
["2025-05-15T14:00:35.000000000",5912.34,5795.0,116.8,117.3,0.15,0.25,0.989,-0.011,0.001,364,36,0.001,527,6115,89.1,33963.29999999999]
["2025-05-15T14:00:47.000000000",5912.02,5745.0,166.7,167.2,0.1,0.15,0.994,-0.006,0.0,147,29,0.0,768,2040,0.0,34478.7]
["2025-05-15T14:00:58.000000000",5911.23,5775.0,135.7,136.2,0.1,0.2,0.992,-0.008,0.0,105,29,0.0,1202,7151,0.0,34718.4]
["2025-05-15T14:01:09.000000000",5910.47,5725.0,184.5,185.0,0.05,0.1,0.996,-0.003,0.0,628,25,0.0,3168,6245,0.0,34448.399999999994]
["2025-05-15T14:01:32.000000000",5910.38,5695.0,214.8,215.3,0.05,0.1,0.997,-0.003,0.0,174,15,0.0,444,526,0.0,35303.6]
["2025-05-15T14:01:43.000000000",5910.14,5725.0,184.7,185.2,0.05,0.1,0.996,-0.003,0.0,628,25,0.0,3168,6250,0.0,34854.99999999999]
["2025-05-15T14:01:55.000000000",5911.9,5675.0,237.2,237.8,0.0,0.1,0.998,-0.002,0.0,507,39,0.0,793,604,0.0,34356.19999999999]
["2025-05-15T14:02:06.000000000",5912.9,5705.0,208.0,210.3,0.05,0.1,0.997,-0.003,0.0,80,11,0.0,406,1125,0.0,34356.19999999999]
["2025-05-15T14:02:17.000000000",5912.97,5655.0,258.1,258.6,0.0,0.1,0.998,-0.002,0.0,110,7,0.0,267,185,0.0,33952.09999999999]
["2025-05-15T14:02:29.000000000",5913.46,5605.0,299.0,317.0,0.0,0.05,0.999,-0.001,0.0,23,4,0.0,298,930,0.0,33791.49999999999]
["2025-05-15T14:02:40.000000000",5913.37,5635.0,276.5,280.7,0.0,0.05,0.999,-0.001,0.0,41,2,0.0,3541,593,0.0,33981.999999999985]
["2025-05-15T14:02:40.000000000",5913.37,7600.0,0.0,0.05,1677.2,1695.3,0.0,-1.0,0.0,0,13,0.0,0,0,0.0,33981.999999999985]
["2025-05-15T14:02:51.000000000",5912.76,6175.0,0.0,0.05,260.4,264.8,0.001,-0.999,0.0,313,0,0.0,0,0,0.0,33981.999999999985]
["2025-05-15T14:03:03.000000000",5912.19,6800.0,0.0,0.05,877.2,895.3,0.0,-1.0,0.0,60,0,0.0,0,4,0.0,34093.69999999999]
["2025-05-15T14:03:14.000000000",5911.63,6110.0,0.0,0.05,196.1,200.7,0.001,-0.999,0.0,241,6,0.0,0,0,0.0,34560.2]
["2025-05-15T14:03:25.000000000",5910.19,6250.0,0.0,0.05,331.0,346.1,0.001,-0.999,0.0,227,0,0.0,0,0,0.0,34899.399999999994]
["2025-05-15T14:03:36.000000000",5910.15,6075.0,0.0,0.05,162.7,167.1,0.002,-0.998,0.0,985,36,0.0,16,7,0.0,34899.399999999994]
["2025-05-15T14:03:59.000000000",5910.72,6045.0,0.0,0.05,131.9,136.8,0.002,-0.998,0.0,19,4061,0.0,0,0,0.0,34828.2]
["2025-05-15T14:04:11.000000000",5909.97,6075.0,0.0,0.05,162.4,167.0,0.002,-0.998,0.0,985,36,0.0,16,7,0.0,35098.49999999999]
["2025-05-15T14:04:22.000000000",5910.97,6020.0,0.05,0.1,106.7,111.2,0.006,-0.994,0.0,419,5027,0.0,11,2,0.0,35098.49999999999]
["2025-05-15T14:04:33.000000000",5910.62,6050.0,0.0,0.05,137.1,141.3,0.002,-0.998,0.0,1822,4719,0.0,0,0,0.0,34950.6]
["2025-05-15T14:04:45.000000000",5910.91,6000.0,0.05,0.15,87.6,90.0,0.008,-0.992,0.001,3628,5752,0.001,22,39,365.0,34764.899999999994]
["2025-05-15T14:04:56.000000000",5910.72,5950.0,0.25,0.35,38.7,39.2,0.033,-0.965,0.003,3321,33408,0.004,189,1379,1071.9,35206.399999999994]
["2025-05-15T14:05:08.000000000",5910.68,5980.0,0.1,0.15,69.0,69.6,0.012,-0.988,0.001,688,4589,0.001,9,30,69.7,35206.399999999994]
["2025-05-15T14:05:19.000000000",5910.5,5930.0,1.35,1.45,20.3,20.7,0.148,-0.852,0.013,825,55471,0.013,65,2034,1157.0,35187.49999999999]
["2025-05-15T14:05:30.000000000",5910.16,5880.0,31.2,31.7,1.05,1.1,0.905,-0.095,0.007,710,20793,0.007,983,29110,1185.1,35187.49999999999]
["2025-05-15T14:05:42.000000000",5909.73,5905.0,10.2,10.4,5.2,5.4,0.602,-0.398,0.021,387,35275,0.021,424,21918,1703.1,35238.1]
["2025-05-15T14:05:53.000000000",5909.54,5850.0,60.2,60.7,0.4,0.45,0.967,-0.033,0.002,977,1545,0.002,1661,35378,527.6,35238.1]
["2025-05-15T14:06:04.000000000",5909.14,5875.0,34.7,35.1,0.95,1.0,0.92,-0.08,0.006,700,18074,0.006,632,30742,799.2,35238.1]
["2025-05-15T14:06:16.000000000",5908.47,5820.0,88.9,89.4,0.25,0.3,0.982,-0.018,0.001,200,459,0.001,971,22388,117.1,34599.499999999985]
["2025-05-15T14:06:27.000000000",5909.13,5765.0,144.1,144.6,0.1,0.15,0.993,-0.007,0.0,110,55,0.0,720,2258,0.0,34670.3]
["2025-05-15T14:06:38.000000000",5910.58,5795.0,116.1,116.6,0.15,0.2,0.99,-0.01,0.001,364,36,0.001,527,6138,89.1,34670.3]
["2025-05-15T14:07:01.000000000",5910.07,5770.0,140.1,140.7,0.1,0.15,0.993,-0.007,0.0,123,86,0.0,575,3291,0.0,34892.2]
["2025-05-15T14:07:13.000000000",5910.03,5800.0,110.6,111.1,0.15,0.2,0.989,-0.011,0.001,1812,546,0.001,1683,22126,349.5,34863.09999999999]
["2025-05-15T14:07:24.000000000",5910.34,5750.0,160.8,161.3,0.05,0.1,0.996,-0.004,0.0,540,57,0.0,3901,3022,0.0,34863.09999999999]
["2025-05-15T14:07:35.000000000",5910.78,5700.0,211.3,211.8,0.05,0.1,0.997,-0.003,0.0,915,50,0.0,3686,3084,0.0,34973.29999999999]
["2025-05-15T14:07:46.000000000",5912.22,5730.0,182.4,182.9,0.05,0.1,0.996,-0.004,0.0,117,70,0.0,1276,1700,0.0,34409.1]
["2025-05-15T14:07:57.000000000",5912.44,5680.0,233.0,233.5,0.05,0.1,0.997,-0.003,0.0,87,28,0.0,228,265,0.0,34278.49999999999]
["2025-05-15T14:08:09.000000000",5912.81,5630.0,283.1,283.6,0.0,0.05,0.999,-0.001,0.0,100,21,0.0,246,660,0.0,34278.49999999999]
["2025-05-15T14:08:20.000000000",5912.81,5660.0,253.0,253.5,0.0,0.1,0.998,-0.002,0.0,166,26,0.0,202,146,0.0,34013.19999999999]
["2025-05-15T14:08:32.000000000",5911.79,5610.0,302.1,302.6,0.0,0.05,0.999,-0.001,0.0,335,314,0.0,457,960,0.0,33896.69999999999]
["2025-05-15T14:08:43.000000000",5911.22,5640.0,271.1,271.7,0.0,0.05,0.999,-0.001,0.0,94,31,0.0,294,878,0.0,34564.6]
["2025-05-15T14:08:54.000000000",5911.1,5590.0,311.6,329.8,0.0,0.05,0.999,-0.001,0.0,26,11,0.0,165,354,0.0,34564.6]
["2025-05-15T14:08:54.000000000",5911.1,6200.0,0.0,0.05,286.3,290.7,0.001,-0.999,0.0,724,3,0.0,1,0,0.0,34564.6]
["2025-05-15T14:09:06.000000000",5911.17,7000.0,0.0,0.05,1080.3,1098.4,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,34580.2]
["2025-05-15T14:09:29.000000000",5911.75,6250.0,0.0,0.05,329.1,346.0,0.001,-0.999,0.0,227,0,0.0,0,0,0.0,34277.7]
["2025-05-15T14:09:40.000000000",5911.36,6075.0,0.0,0.05,161.4,165.5,0.002,-0.998,0.0,985,36,0.0,16,7,0.0,34277.7]
["2025-05-15T14:09:51.000000000",5910.69,6125.0,0.0,0.05,211.9,216.2,0.001,-0.999,0.0,630,3,0.0,0,0,0.0,34494.5]
["2025-05-15T14:10:03.000000000",5910.17,6050.0,0.0,0.05,137.7,142.2,0.002,-0.998,0.0,1822,4719,0.0,0,0,0.0,34537.7]
["2025-05-15T14:10:14.000000000",5909.78,6080.0,0.0,0.05,167.5,171.7,0.002,-0.998,0.0,231,20,0.0,0,0,0.0,34679.999999999985]
["2025-05-15T14:10:26.000000000",5908.95,6020.0,0.05,0.1,109.1,113.2,0.004,-0.996,0.0,419,5209,0.0,11,2,0.0,34679.999999999985]
["2025-05-15T14:10:38.000000000",5910.02,5970.0,0.1,0.15,59.6,60.2,0.013,-0.987,0.001,1090,7031,0.001,96,165,118.60000000000002,34798.79999999999]
["2025-05-15T14:10:49.000000000",5909.81,5995.0,0.05,0.1,83.8,86.1,0.007,-0.993,0.001,319,3269,0.001,22,19,34.1,34499.09999999999]
["2025-05-15T14:11:00.000000000",5909.04,5940.0,0.4,0.5,31.0,31.6,0.058,-0.942,0.006,795,48696,0.006,82,1183,526.2,34928.999999999985]
["2025-05-15T14:11:12.000000000",5909.45,5965.0,0.15,0.2,54.8,55.4,0.018,-0.982,0.002,989,8368,0.002,24,34,202.6,34928.999999999985]
["2025-05-15T14:11:23.000000000",5910.55,5915.0,5.4,5.5,8.8,9.0,0.384,-0.616,0.021,836,49259,0.021,81,16073,1925.7,34670.59999999999]
["2025-05-15T14:11:34.000000000",5911.1,5865.0,46.6,47.1,0.5,0.55,0.954,-0.046,0.004,164,3695,0.004,474,27460,255.2,34448.399999999994]
["2025-05-15T14:11:46.000000000",5910.47,5895.0,17.9,18.3,2.3,2.4,0.792,-0.208,0.015,809,22167,0.015,446,26757,1882.5,34937.399999999994]
["2025-05-15T14:12:08.000000000",5908.87,5860.0,49.8,50.3,0.45,0.55,0.959,-0.041,0.003,443,3274,0.003,567,31539,303.0,35044.899999999994]
["2025-05-15T14:12:20.000000000",5909.22,5805.0,104.5,105.0,0.15,0.2,0.989,-0.011,0.001,259,126,0.001,640,9336,89.9,35246.99999999999]
["2025-05-15T14:12:31.000000000",5910.07,5835.0,75.5,76.5,0.25,0.3,0.98,-0.02,0.001,119,418,0.001,925,16607,104.4,35135.59999999999]
["2025-05-15T14:12:42.000000000",5910.0,5780.0,130.4,130.9,0.1,0.15,0.993,-0.007,0.0,191,55,0.0,1186,4426,0.0,35135.59999999999]
["2025-05-15T14:12:54.000000000",5909.59,5805.0,104.8,105.3,0.15,0.2,0.989,-0.011,0.001,259,126,0.001,640,9336,89.9,35087.09999999999]
["2025-05-15T14:13:05.000000000",5910.29,5755.0,155.5,156.0,0.05,0.1,0.996,-0.004,0.0,321,248,0.0,711,4959,0.0,34966.29999999999]
["2025-05-15T14:13:16.000000000",5909.95,5700.0,210.1,210.6,0.05,0.1,0.997,-0.003,0.0,915,52,0.0,3686,3085,0.0,34882.899999999994]
["2025-05-15T14:13:27.000000000",5909.89,5725.0,185.0,185.5,0.05,0.1,0.996,-0.003,0.0,628,25,0.0,3168,6251,0.0,34882.899999999994]
["2025-05-15T14:13:39.000000000",5910.7,5675.0,235.9,236.4,0.0,0.1,0.998,-0.002,0.0,507,43,0.0,793,605,0.0,35158.8]
["2025-05-15T14:13:50.000000000",5910.25,5625.0,285.4,286.0,0.0,0.05,0.999,-0.001,0.0,267,20,0.0,3011,702,0.0,34802.8]
["2025-05-15T14:14:01.000000000",5909.75,5650.0,259.7,260.2,0.0,0.1,0.998,-0.002,0.0,314,7,0.0,2808,1360,0.0,35054.3]
["2025-05-15T14:14:13.000000000",5909.6,5595.0,306.6,324.7,0.0,0.05,0.999,-0.001,0.0,15,1,0.0,149,141,0.0,35054.3]
["2025-05-15T14:14:24.000000000",5909.28,5620.0,289.5,290.0,0.0,0.05,0.999,-0.001,0.0,101,27,0.0,247,527,0.0,35192.59999999999]
["2025-05-15T14:14:24.000000000",5909.28,7000.0,0.0,0.05,1080.3,1098.4,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,35192.59999999999]
["2025-05-15T14:14:48.000000000",5907.96,6175.0,0.0,0.05,263.9,268.7,0.001,-0.999,0.0,313,0,0.0,0,0,0.0,35089.19999999998]
["2025-05-15T14:14:59.000000000",5907.76,6600.0,0.0,0.05,683.4,700.7,0.0,-1.0,0.0,75,0,0.0,5,0,0.0,35000.19999999998]
["2025-05-15T14:15:10.000000000",5905.82,6090.0,0.0,0.05,181.4,185.8,0.001,-0.999,0.0,50,124,0.0,0,0,0.0,35000.19999999998]
["2025-05-15T14:15:22.000000000",5905.73,6150.0,0.0,0.05,241.5,245.8,0.001,-0.999,0.0,1062,5,0.0,0,0,0.0,35934.19999999999]
["2025-05-15T14:15:33.000000000",5906.4,6050.0,0.0,0.05,140.9,145.4,0.002,-0.998,0.0,1822,4719,0.0,0,0,0.0,35926.99999999999]
["2025-05-15T14:15:44.000000000",5907.21,5995.0,0.05,0.1,86.2,88.6,0.007,-0.993,0.001,319,3492,0.001,22,19,34.1,35839.999999999985]
["2025-05-15T14:15:56.000000000",5907.12,6020.0,0.0,0.05,110.1,114.5,0.002,-0.998,0.0,419,5573,0.0,11,2,0.0,35848.899999999994]
["2025-05-15T14:16:07.000000000",5908.08,5965.0,0.1,0.15,55.7,56.6,0.014,-0.986,0.001,989,8486,0.001,24,34,101.29999999999998,35757.2]
["2025-05-15T14:16:19.000000000",5908.42,5910.0,6.3,6.4,7.4,7.6,0.471,-0.527,0.023,953,55352,0.023,161,27145,2562.2,35405.6]
["2025-05-15T14:16:30.000000000",5907.45,5935.0,0.5,0.6,27.5,28.1,0.068,-0.932,0.007,1075,43867,0.007,8,1275,758.1,35299.3]
["2025-05-15T14:16:41.000000000",5906.97,5880.0,28.0,28.5,1.1,1.15,0.897,-0.103,0.008,710,20836,0.008,983,30547,1354.4,35299.3]
["2025-05-15T14:16:52.000000000",5906.35,5905.0,7.9,8.1,6.1,6.3,0.54,-0.46,0.023,387,36029,0.023,424,25093,1865.3,35674.49999999999]
["2025-05-15T14:17:04.000000000",5905.34,5850.0,55.9,56.4,0.4,0.45,0.965,-0.035,0.003,977,1557,0.003,1661,35990,791.4000000000001,36079.7]
["2025-05-15T14:17:27.000000000",5905.08,5815.0,90.9,91.5,0.2,0.25,0.985,-0.015,0.001,135,78,0.001,623,14105,75.8,35711.399999999994]
["2025-05-15T14:17:38.000000000",5903.22,5835.0,67.8,69.3,0.35,0.4,0.977,-0.023,0.002,119,419,0.002,925,16770,208.8,36151.4]
["2025-05-15T14:17:49.000000000",5903.96,5775.0,129.0,129.6,0.1,0.15,0.993,-0.007,0.0,105,29,0.0,1202,7195,0.0,36102.3]
["2025-05-15T14:18:00.000000000",5905.36,5800.0,105.7,106.2,0.15,0.2,0.989,-0.011,0.001,1812,547,0.001,1683,22312,349.5,36102.3]
["2025-05-15T14:18:12.000000000",5904.75,5740.0,164.9,165.5,0.05,0.1,0.996,-0.004,0.0,177,93,0.0,1262,1504,0.0,34921.69999999999]
["2025-05-15T14:18:23.000000000",5905.33,5685.0,218.5,223.1,0.05,0.1,0.997,-0.003,0.0,41,0,0.0,216,982,0.0,35089.89999999999]
["2025-05-15T14:18:34.000000000",5906.38,5710.0,196.6,197.2,0.05,0.1,0.997,-0.003,0.0,94,23,0.0,732,1579,0.0,35050.59999999999]
["2025-05-15T14:18:45.000000000",5906.04,5655.0,251.4,252.0,0.0,0.05,0.998,-0.002,0.0,110,7,0.0,267,204,0.0,35050.59999999999]
["2025-05-15T14:18:57.000000000",5905.74,5600.0,306.0,306.5,0.0,0.05,0.999,-0.001,0.0,1311,329,0.0,3962,2979,0.0,35212.19999999998]
["2025-05-15T14:19:08.000000000",5905.73,5625.0,281.3,281.8,0.0,0.05,0.999,-0.001,0.0,267,20,0.0,3011,702,0.0,34960.69999999999]
["2025-05-15T14:19:08.000000000",5905.73,7200.0,0.0,0.05,1286.7,1303.8,0.0,-1.0,0.0,98,0,0.0,2,0,0.0,34960.69999999999]
["2025-05-15T14:19:31.000000000",5904.31,5590.0,306.5,323.3,0.0,0.05,0.999,-0.001,0.0,26,11,0.0,165,354,0.0,34936.999999999985]
["2025-05-15T14:19:31.000000000",5904.31,6200.0,0.0,0.05,292.8,297.5,0.001,-0.999,0.0,724,3,0.0,1,0,0.0,34936.999999999985]
["2025-05-15T14:19:53.000000000",5903.18,6075.0,0.0,0.05,169.7,173.8,0.002,-0.998,0.0,985,36,0.0,16,7,0.0,35253.399999999994]
["2025-05-15T14:20:05.000000000",5902.66,6110.0,0.0,0.05,204.8,209.2,0.001,-0.999,0.0,241,23,0.0,0,0,0.0,35622.89999999999]
["2025-05-15T14:20:16.000000000",5902.47,6030.0,0.0,0.05,124.8,129.3,0.002,-0.998,0.0,338,3266,0.0,4,0,0.0,35622.89999999999]
["2025-05-15T14:20:28.000000000",5902.56,5970.0,0.1,0.15,65.8,68.2,0.012,-0.988,0.001,1090,7156,0.001,96,165,118.60000000000002,36308.2]
["2025-05-15T14:20:39.000000000",5902.52,5990.0,0.05,0.1,86.2,88.8,0.007,-0.993,0.001,863,4436,0.001,11,32,87.4,35754.999999999985]
["2025-05-15T14:20:51.000000000",5901.83,5930.0,0.55,0.6,28.1,28.6,0.069,-0.931,0.007,825,62122,0.007,65,2230,623.0,35806.09999999999]
["2025-05-15T14:21:02.000000000",5901.93,5950.0,0.15,0.2,47.7,48.2,0.02,-0.98,0.002,3321,34381,0.002,189,1442,702.0,36131.19999999999]
["2025-05-15T14:21:14.000000000",5902.36,5890.0,15.3,15.7,3.0,3.2,0.732,-0.268,0.017,1670,24362,0.017,1301,37833,5050.700000000001,36131.19999999999]
["2025-05-15T14:21:25.000000000",5902.68,5830.0,73.7,74.3,0.2,0.25,0.981,-0.019,0.001,744,461,0.001,1366,21459,211.00000000000003,36131.19999999999]
["2025-05-15T14:21:36.000000000",5904.35,5850.0,54.8,55.3,0.3,0.35,0.971,-0.029,0.002,977,1562,0.002,1661,36383,527.6,35551.19999999999]
["2025-05-15T14:21:48.000000000",5904.7,5790.0,113.1,115.5,0.1,0.15,0.992,-0.008,0.0,131,369,0.0,2114,9211,0.0,35551.19999999999]
["2025-05-15T14:21:59.000000000",5903.87,5810.0,94.2,94.7,0.15,0.2,0.988,-0.012,0.001,230,74,0.001,927,10802,115.7,35266.69999999999]
["2025-05-15T14:22:10.000000000",5904.21,5750.0,153.9,154.4,0.05,0.1,0.996,-0.004,0.0,540,59,0.0,3901,3103,0.0,35295.399999999994]
["2025-05-15T14:22:22.000000000",5904.13,5690.0,213.9,214.5,0.05,0.1,0.997,-0.003,0.0,128,17,0.0,533,422,0.0,35219.399999999994]
["2025-05-15T14:22:33.000000000",5903.85,5710.0,194.1,194.6,0.05,0.1,0.997,-0.003,0.0,94,23,0.0,732,1582,0.0,35528.79999999999]
["2025-05-15T14:22:56.000000000",5902.94,5665.0,237.7,238.2,0.0,0.05,0.999,-0.001,0.0,186,17,0.0,509,268,0.0,35927.79999999999]
["2025-05-15T14:23:07.000000000",5904.02,5605.0,289.5,308.3,0.0,0.05,0.999,-0.001,0.0,23,4,0.0,298,930,0.0,35585.49999999999]
["2025-05-15T14:23:18.000000000",5902.91,5625.0,275.2,277.6,0.0,0.05,0.999,-0.001,0.0,267,20,0.0,3011,702,0.0,35585.49999999999]
["2025-05-15T14:23:18.000000000",5902.91,7200.0,0.0,0.05,1286.7,1303.8,0.0,-1.0,0.0,98,0,0.0,2,0,0.0,35585.49999999999]
["2025-05-15T14:23:41.000000000",5903.79,5585.0,310.5,328.3,0.0,0.05,0.999,-0.001,0.0,25,2,0.0,475,294,0.0,35528.79999999999]
["2025-05-15T14:23:41.000000000",5903.79,6175.0,0.0,0.05,268.7,273.3,0.001,-0.999,0.0,313,0,0.0,0,0,0.0,35528.79999999999]
["2025-05-15T14:23:52.000000000",5904.24,6050.0,0.0,0.05,143.3,147.8,0.002,-0.998,0.0,1822,4724,0.0,0,0,0.0,35650.59999999999]
["2025-05-15T14:24:04.000000000",5905.14,6080.0,0.0,0.05,172.5,176.8,0.002,-0.998,0.0,231,20,0.0,0,0,0.0,35171.39999999999]
["2025-05-15T14:24:16.000000000",5904.54,6015.0,0.0,0.05,107.9,112.1,0.002,-0.998,0.0,443,4374,0.0,8,11,0.0,35171.39999999999]
["2025-05-15T14:24:27.000000000",5905.41,6040.0,0.0,0.05,132.0,136.5,0.002,-0.998,0.0,402,3727,0.0,1,0,0.0,35252.49999999999]
["2025-05-15T14:24:38.000000000",5906.26,5985.0,0.05,0.1,77.3,79.6,0.007,-0.993,0.001,490,3815,0.001,6,19,49.6,35275.999999999985]
["2025-05-15T14:24:49.000000000",5905.73,5930.0,0.7,0.8,24.5,24.9,0.09,-0.91,0.009,825,62808,0.009,65,2261,801.0,35282.69999999999]
["2025-05-15T14:25:01.000000000",5905.49,5955.0,0.1,0.2,49.3,49.9,0.018,-0.982,0.002,717,14833,0.002,9,219,145.2,35282.69999999999]
["2025-05-15T14:25:24.000000000",5905.8,5920.0,1.95,2.05,15.7,16.1,0.202,-0.798,0.016,888,68635,0.016,100,14914,1580.8,35210.19999999999]
["2025-05-15T14:25:35.000000000",5906.33,5865.0,42.0,42.5,0.45,0.5,0.954,-0.046,0.004,164,3705,0.004,474,28762,255.2,35127.899999999994]
["2025-05-15T14:25:47.000000000",5906.78,5890.0,18.3,18.7,1.95,2.05,0.811,-0.189,0.014,1670,24533,0.014,1301,39404,4159.4,35127.899999999994]
["2025-05-15T14:25:58.000000000",5906.39,5835.0,71.2,72.1,0.2,0.25,0.982,-0.018,0.001,119,419,0.001,925,16939,104.4,35272.09999999999]
["2025-05-15T14:26:09.000000000",5907.33,5860.0,47.9,48.4,0.35,0.4,0.964,-0.036,0.003,443,3278,0.003,567,32772,303.0,35639.2]
["2025-05-15T14:26:20.000000000",5907.63,5805.0,102.7,103.2,0.1,0.15,0.991,-0.009,0.001,259,126,0.001,640,9539,89.9,35214.7]
["2025-05-15T14:26:31.000000000",5907.74,5750.0,157.9,158.4,0.05,0.1,0.996,-0.004,0.0,540,59,0.0,3901,3118,0.0,35044.3]
["2025-05-15T14:26:43.000000000",5908.08,5775.0,133.1,133.6,0.05,0.1,0.995,-0.005,0.0,105,29,0.0,1202,7465,0.0,34736.6]
["2025-05-15T14:26:54.000000000",5908.88,5720.0,188.6,189.1,0.05,0.1,0.997,-0.003,0.0,151,14,0.0,579,1118,0.0,34871.8]
["2025-05-15T14:27:05.000000000",5909.2,5665.0,243.8,244.3,0.0,0.05,0.999,-0.001,0.0,186,17,0.0,509,268,0.0,34871.8]
["2025-05-15T14:27:17.000000000",5908.48,5690.0,218.0,218.5,0.0,0.1,0.998,-0.002,0.0,128,17,0.0,533,469,0.0,34756.69999999999]
["2025-05-15T14:27:28.000000000",5908.1,5635.0,271.2,275.3,0.0,0.05,0.999,-0.001,0.0,41,2,0.0,3541,621,0.0,34785.89999999999]
["2025-05-15T14:27:39.000000000",5908.06,5660.0,247.5,248.1,0.0,0.05,0.999,-0.001,0.0,166,26,0.0,202,166,0.0,34602.19999999999]
["2025-05-15T14:28:02.000000000",5907.95,5625.0,282.3,282.8,0.0,0.05,0.999,-0.001,0.0,267,20,0.0,3011,704,0.0,34637.39999999999]
["2025-05-15T14:28:02.000000000",5907.95,7200.0,0.0,0.05,1283.6,1301.7,0.0,-1.0,0.0,98,0,0.0,2,0,0.0,34637.39999999999]
["2025-05-15T14:28:25.000000000",5908.32,5595.0,303.2,319.9,0.0,0.05,0.999,-0.001,0.0,15,1,0.0,149,141,0.0,34779.59999999999]
["2025-05-15T14:28:25.000000000",5908.32,6250.0,0.0,0.05,334.2,352.3,0.001,-0.999,0.0,227,0,0.0,0,0,0.0,34779.59999999999]
["2025-05-15T14:28:36.000000000",5908.33,7000.0,0.0,0.05,1083.6,1101.7,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,34779.59999999999]
["2025-05-15T14:28:48.000000000",5908.49,6110.0,0.0,0.05,199.4,203.6,0.001,-0.999,0.0,241,23,0.0,0,0,0.0,34785.89999999999]
["2025-05-15T14:28:59.000000000",5908.48,6035.0,0.0,0.05,124.5,128.8,0.002,-0.998,0.0,221,1936,0.0,0,0,0.0,34966.599999999984]
["2025-05-15T14:29:10.000000000",5908.0,6060.0,0.0,0.05,150.2,154.3,0.002,-0.998,0.0,323,1007,0.0,5,4,0.0,34717.09999999999]
["2025-05-15T14:29:22.000000000",5907.99,6005.0,0.05,0.1,95.7,98.1,0.006,-0.994,0.0,302,10031,0.0,9,33,0.0,34735.79999999999]
["2025-05-15T14:29:33.000000000",5908.72,5950.0,0.15,0.2,41.0,41.5,0.023,-0.977,0.003,3321,34749,0.003,189,1470,1053.0,34735.79999999999]
["2025-05-15T14:29:45.000000000",5908.66,5975.0,0.05,0.1,65.0,67.4,0.008,-0.992,0.001,980,5993,0.001,87,104,106.7,34671.79999999998]
["2025-05-15T14:29:56.000000000",5909.24,5920.0,2.5,2.6,12.9,13.2,0.257,-0.743,0.019,888,70462,0.019,100,15020,1877.2,34429.69999999999]
["2025-05-15T14:30:07.000000000",5908.86,5945.0,0.2,0.25,35.9,36.5,0.03,-0.967,0.004,1075,31998,0.004,27,753,440.8,34495.099999999984]
["2025-05-15T14:30:30.000000000",5911.7,5795.0,117.1,117.7,0.1,0.15,0.992,-0.008,0.0,364,36,0.0,527,6384,0.0,34940.59999999999]
["2025-05-15T14:30:41.000000000",5911.92,5870.0,41.3,42.0,0.45,0.5,0.954,-0.046,0.004,600,11074,0.004,622,40862,488.8,34499.79999999999]
["2025-05-15T14:30:53.000000000",5912.24,5900.0,14.8,15.2,2.45,2.5,0.76,-0.24,0.018,2539,62423,0.018,712,52687,5851.8,34611.09999999999]
["2025-05-15T14:31:04.000000000",5912.73,5850.0,62.8,63.3,0.25,0.3,0.977,-0.023,0.002,977,1579,0.002,1661,36800,527.6,34611.09999999999]
["2025-05-15T14:31:15.000000000",5912.08,5800.0,111.9,112.4,0.1,0.15,0.992,-0.008,0.0,1812,553,0.0,1683,22419,0.0,34222.09999999999]
["2025-05-15T14:31:26.000000000",5913.14,5830.0,83.4,83.9,0.15,0.2,0.987,-0.013,0.001,744,469,0.001,1366,21643,211.00000000000003,34346.29999999999]
["2025-05-15T14:31:38.000000000",5914.81,5780.0,131.2,134.9,0.05,0.15,0.994,-0.006,0.0,191,55,0.0,1186,4552,0.0,34346.29999999999]
["2025-05-15T14:31:49.000000000",5914.21,5810.0,104.1,104.6,0.1,0.15,0.992,-0.008,0.001,230,75,0.001,927,10865,115.7,33202.399999999994]
["2025-05-15T14:32:00.000000000",5915.18,5765.0,150.3,150.8,0.05,0.1,0.996,-0.004,0.0,110,61,0.0,720,2313,0.0,33168.0]
["2025-05-15T14:32:11.000000000",5915.0,5715.0,197.5,200.2,0.05,0.1,0.997,-0.003,0.0,298,8,0.0,1576,1591,0.0,33020.6]
["2025-05-15T14:32:23.000000000",5915.26,5750.0,165.5,166.1,0.05,0.1,0.996,-0.004,0.0,540,59,0.0,3901,3120,0.0,33020.6]
["2025-05-15T14:32:34.000000000",5916.47,5705.0,211.1,211.8,0.05,0.1,0.997,-0.003,0.0,80,13,0.0,406,1131,0.0,32785.7]
["2025-05-15T14:32:45.000000000",5916.18,5740.0,176.1,176.7,0.05,0.1,0.996,-0.004,0.0,177,93,0.0,1262,1506,0.0,32886.200000000004]
["2025-05-15T14:32:56.000000000",5915.88,5695.0,220.3,220.8,0.0,0.05,0.999,-0.001,0.0,174,15,0.0,444,599,0.0,33002.1]
["2025-05-15T14:33:19.000000000",5916.14,5680.0,235.9,236.5,0.0,0.05,0.999,-0.001,0.0,87,28,0.0,228,410,0.0,32487.099999999995]
["2025-05-15T14:33:31.000000000",5915.54,5715.0,199.8,200.3,0.05,0.1,0.997,-0.003,0.0,298,8,0.0,1576,1591,0.0,32757.699999999997]
["2025-05-15T14:33:42.000000000",5915.1,5670.0,244.7,245.2,0.0,0.05,0.999,-0.001,0.0,174,32,0.0,198,194,0.0,33058.1]
["2025-05-15T14:33:53.000000000",5913.68,5620.0,293.3,293.8,0.0,0.05,0.999,-0.001,0.0,101,27,0.0,247,527,0.0,33058.1]
["2025-05-15T14:34:04.000000000",5914.82,5650.0,265.0,265.5,0.0,0.05,0.999,-0.001,0.0,314,9,0.0,2808,1412,0.0,33724.29999999999]
["2025-05-15T14:34:16.000000000",5915.91,5605.0,301.5,318.4,0.0,0.05,0.999,-0.001,0.0,23,4,0.0,298,930,0.0,32662.799999999992]
["2025-05-15T14:34:27.000000000",5915.96,5640.0,275.7,276.2,0.0,0.05,0.999,-0.001,0.0,94,31,0.0,294,1169,0.0,32415.4]
["2025-05-15T14:34:38.000000000",5915.93,5595.0,309.9,328.4,0.0,0.05,0.999,-0.001,0.0,15,1,0.0,149,141,0.0,32415.4]
["2025-05-15T14:34:38.000000000",5915.93,6250.0,0.0,0.05,324.9,343.2,0.001,-0.999,0.0,227,0,0.0,0,0,0.0,32415.4]
["2025-05-15T14:34:49.000000000",5915.56,7400.0,0.0,0.05,1477.5,1492.9,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,32604.199999999997]
["2025-05-15T14:35:01.000000000",5915.66,6175.0,0.0,0.05,257.2,261.6,0.001,-0.999,0.0,313,0,0.0,0,0,0.0,32604.199999999997]
["2025-05-15T14:35:12.000000000",5915.61,7000.0,0.0,0.05,1077.5,1095.2,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,32648.799999999992]
["2025-05-15T14:35:23.000000000",5915.53,6125.0,0.0,0.05,207.3,211.7,0.001,-0.999,0.0,630,3,0.0,0,0,0.0,32648.799999999992]
["2025-05-15T14:35:46.000000000",5916.7,6100.0,0.0,0.05,181.2,185.8,0.001,-0.999,0.0,1474,23,0.0,17,5,0.0,32721.4]
["2025-05-15T14:35:57.000000000",5916.82,6250.0,0.0,0.05,324.9,343.2,0.001,-0.999,0.0,227,0,0.0,0,0,0.0,32370.4]
["2025-05-15T14:36:08.000000000",5916.4,6080.0,0.0,0.05,161.5,165.9,0.002,-0.998,0.0,231,21,0.0,0,0,0.0,32370.4]
["2025-05-15T14:36:20.000000000",5917.46,6030.0,0.0,0.05,110.3,114.7,0.002,-0.998,0.0,338,3266,0.0,4,0,0.0,32625.7]
["2025-05-15T14:36:31.000000000",5917.23,6070.0,0.0,0.05,150.5,155.2,0.002,-0.998,0.0,149,457,0.0,0,0,0.0,32707.0]
["2025-05-15T14:36:42.000000000",5917.68,6020.0,0.0,0.05,100.1,104.7,0.002,-0.998,0.0,419,5777,0.0,11,2,0.0,32818.4]
["2025-05-15T14:36:54.000000000",5917.54,6055.0,0.0,0.05,135.6,139.9,0.002,-0.998,0.0,86,1796,0.0,0,0,0.0,32818.4]
["2025-05-15T14:37:05.000000000",5916.37,6010.0,0.0,0.1,92.6,94.9,0.006,-0.994,0.0,537,3689,0.0,5,26,0.0,32959.399999999994]
["2025-05-15T14:37:17.000000000",5915.0,5960.0,0.15,0.2,45.3,46.0,0.022,-0.978,0.002,2318,11944,0.002,39,185,471.4,33162.3]
["2025-05-15T14:37:29.000000000",5915.09,5995.0,0.05,0.1,79.1,81.7,0.007,-0.993,0.001,319,3573,0.001,22,19,34.1,33250.59999999999]
["2025-05-15T14:37:40.000000000",5915.3,5950.0,0.2,0.3,34.6,35.1,0.033,-0.967,0.004,3321,35427,0.004,189,1539,1404.0,33250.59999999999]
["2025-05-15T14:37:51.000000000",5915.08,5905.0,12.7,13.1,2.8,2.9,0.734,-0.266,0.02,387,41025,0.02,424,32756,1622.0,33365.399999999994]
["2025-05-15T14:38:03.000000000",5915.04,5940.0,0.55,0.6,24.7,25.3,0.075,-0.925,0.008,795,52391,0.008,82,1288,701.6,33404.19999999999]
["2025-05-15T14:38:14.000000000",5914.82,5890.0,25.2,25.8,0.85,0.95,0.901,-0.099,0.009,1670,24743,0.009,1301,42217,2673.9,33165.99999999999]
["2025-05-15T14:38:25.000000000",5914.18,5920.0,3.5,3.7,9.9,10.1,0.37,-0.63,0.024,888,76706,0.024,100,15707,2371.2,33165.99999999999]
["2025-05-15T14:38:48.000000000",5913.19,5895.0,19.5,19.8,1.45,1.5,0.843,-0.157,0.013,809,22909,0.013,446,33377,1631.4999999999998,33460.7]
["2025-05-15T14:38:59.000000000",5913.73,5845.0,68.8,69.4,0.15,0.2,0.985,-0.015,0.001,141,890,0.001,1862,21432,200.3,33881.89999999999]
["2025-05-15T14:39:10.000000000",5913.96,5875.0,39.0,39.5,0.4,0.45,0.955,-0.045,0.004,700,18322,0.004,632,33801,532.8000000000001,33881.89999999999]
["2025-05-15T14:39:21.000000000",5913.92,5825.0,89.2,89.7,0.1,0.2,0.989,-0.011,0.001,924,327,0.001,1297,16443,222.1,33980.69999999999]
["2025-05-15T14:39:33.000000000",5914.13,5855.0,59.4,59.9,0.2,0.3,0.977,-0.022,0.002,91,979,0.002,710,22681,160.2,33219.899999999994]
["2025-05-15T14:39:44.000000000",5914.37,5805.0,109.2,109.7,0.1,0.15,0.992,-0.008,0.0,259,129,0.0,640,9627,0.0,33320.7]
["2025-05-15T14:39:55.000000000",5914.78,5755.0,159.8,160.3,0.05,0.1,0.996,-0.004,0.0,321,275,0.0,711,5090,0.0,33320.7]
["2025-05-15T14:40:07.000000000",5914.83,5785.0,127.9,130.6,0.05,0.1,0.995,-0.005,0.0,244,46,0.0,610,5034,0.0,33295.899999999994]
["2025-05-15T14:40:18.000000000",5916.04,5740.0,176.1,176.7,0.05,0.1,0.996,-0.004,0.0,177,93,0.0,1262,1513,0.0,33307.3]
["2025-05-15T14:40:29.000000000",5916.67,5695.0,221.4,223.8,0.0,0.05,0.999,-0.001,0.0,174,15,0.0,444,599,0.0,32565.6]
["2025-05-15T14:40:41.000000000",5915.8,5730.0,185.0,185.6,0.05,0.1,0.997,-0.003,0.0,117,76,0.0,1276,1723,0.0,32565.6]
["2025-05-15T14:40:52.000000000",5916.16,5685.0,229.0,233.5,0.0,0.05,0.999,-0.001,0.0,41,0,0.0,216,985,0.0,32845.09999999999]
["2025-05-15T14:41:03.000000000",5916.64,5720.0,196.6,197.1,0.0,0.1,0.998,-0.002,0.0,151,14,0.0,579,1150,0.0,32618.5]
["2025-05-15T14:41:26.000000000",5916.77,5705.0,211.5,212.0,0.0,0.1,0.998,-0.002,0.0,80,13,0.0,406,1215,0.0,32462.1]
["2025-05-15T14:41:37.000000000",5917.23,5660.0,257.0,257.5,0.0,0.05,0.999,-0.001,0.0,166,26,0.0,202,166,0.0,32560.9]
["2025-05-15T14:41:49.000000000",5917.06,5695.0,222.1,222.6,0.0,0.05,0.999,-0.001,0.0,174,15,0.0,444,599,0.0,32560.9]
["2025-05-15T14:42:00.000000000",5917.36,5650.0,267.0,267.5,0.0,0.05,0.999,-0.001,0.0,314,9,0.0,2808,1412,0.0,32971.99999999999]
["2025-05-15T14:42:12.000000000",5916.65,5605.0,301.5,321.3,0.0,0.05,0.999,-0.001,0.0,23,4,0.0,298,930,0.0,32971.99999999999]
["2025-05-15T14:42:23.000000000",5915.69,5640.0,275.0,278.3,0.0,0.05,0.999,-0.001,0.0,94,31,0.0,294,1169,0.0,32967.1]
["2025-05-15T14:42:34.000000000",5915.87,5595.0,312.2,331.3,0.0,0.05,0.999,-0.001,0.0,15,1,0.0,149,141,0.0,32057.499999999996]
["2025-05-15T14:42:45.000000000",5916.78,5630.0,286.7,287.2,0.0,0.05,0.999,-0.001,0.0,100,21,0.0,246,670,0.0,32753.4]
["2025-05-15T14:42:45.000000000",5916.78,7400.0,0.0,0.05,1474.2,1492.8,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,32753.4]
["2025-05-15T14:42:57.000000000",5916.88,6175.0,0.0,0.05,255.8,260.0,0.001,-0.999,0.0,313,0,0.0,0,0,0.0,32753.4]
["2025-05-15T14:43:08.000000000",5916.57,7000.0,0.0,0.05,1074.2,1092.8,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,32476.899999999998]
["2025-05-15T14:43:19.000000000",5916.48,6125.0,0.0,0.05,206.3,210.9,0.001,-0.999,0.0,630,3,0.0,0,0,0.0,33078.5]
["2025-05-15T14:43:31.000000000",5916.24,6600.0,0.0,0.05,674.7,692.8,0.0,-0.999,0.0,75,0,0.0,5,0,0.0,32989.5]
["2025-05-15T14:43:54.000000000",5915.75,6250.0,0.0,0.05,325.2,343.3,0.001,-0.999,0.0,227,0,0.0,0,0,0.0,32762.599999999995]
["2025-05-15T14:44:05.000000000",5915.64,6080.0,0.0,0.05,162.3,166.7,0.002,-0.998,0.0,231,21,0.0,0,0,0.0,32422.499999999996]
["2025-05-15T14:44:17.000000000",5915.76,6175.0,0.0,0.05,256.3,261.0,0.001,-0.999,0.0,313,0,0.0,0,0,0.0,32675.599999999995]
["2025-05-15T14:44:28.000000000",5915.66,6070.0,0.0,0.05,152.0,156.5,0.002,-0.998,0.0,149,457,0.0,0,0,0.0,32675.599999999995]
["2025-05-15T14:44:39.000000000",5914.79,6015.0,0.0,0.05,98.1,102.3,0.002,-0.998,0.0,443,4986,0.0,8,11,0.0,33341.99999999999]
["2025-05-15T14:44:50.000000000",5915.0,6045.0,0.0,0.05,127.7,132.3,0.002,-0.998,0.0,19,4061,0.0,0,0,0.0,33354.59999999999]
["2025-05-15T14:45:02.000000000",5915.25,6000.0,0.05,0.1,83.5,85.8,0.007,-0.993,0.001,3628,6125,0.001,22,41,365.0,33119.79999999999]
["2025-05-15T14:45:14.000000000",5914.83,6030.0,0.0,0.05,112.8,117.5,0.002,-0.998,0.0,338,3273,0.0,4,0,0.0,33119.79999999999]
["2025-05-15T14:45:25.000000000",5914.65,5980.0,0.05,0.1,64.4,67.0,0.008,-0.992,0.001,688,5050,0.001,9,46,69.7,33246.3]
["2025-05-15T14:45:36.000000000",5914.12,5930.0,1.25,1.35,16.8,17.2,0.156,-0.842,0.016,825,69857,0.016,65,2461,1424.0000000000002,33436.79999999999]
["2025-05-15T14:45:48.000000000",5913.54,5960.0,0.1,0.15,46.2,47.0,0.016,-0.984,0.002,2318,12042,0.002,39,186,471.4,32843.1]
["2025-05-15T14:45:59.000000000",5913.29,5910.0,8.0,8.2,4.7,4.8,0.6,-0.4,0.025,953,64565,0.025,161,34658,2785.0,32843.1]
["2025-05-15T14:46:10.000000000",5914.16,5940.0,0.4,0.5,25.7,26.2,0.059,-0.941,0.007,795,53044,0.007,82,1327,613.9,33489.09999999999]
["2025-05-15T14:46:21.000000000",5914.05,5890.0,24.5,25.0,0.85,0.9,0.904,-0.096,0.009,1670,24815,0.009,1301,42927,2673.9,33349.1]
["2025-05-15T14:46:44.000000000",5913.86,5865.0,49.2,49.7,0.25,0.3,0.972,-0.028,0.002,164,3720,0.002,474,29237,127.6,33559.09999999999]
["2025-05-15T14:46:56.000000000",5914.51,5895.0,20.3,20.8,1.2,1.25,0.859,-0.141,0.013,809,23000,0.013,446,34283,1631.4999999999998,33559.09999999999]
["2025-05-15T14:47:07.000000000",5914.46,5845.0,69.6,70.1,0.15,0.2,0.985,-0.015,0.001,141,890,0.001,1862,21532,200.3,33439.899999999994]
["2025-05-15T14:47:18.000000000",5915.11,5800.0,115.3,115.8,0.05,0.1,0.995,-0.005,0.0,1812,559,0.0,1683,22659,0.0,33438.19999999999]
["2025-05-15T14:47:29.000000000",5914.73,5830.0,83.8,84.3,0.1,0.15,0.99,-0.01,0.001,744,471,0.001,1366,21823,211.00000000000003,33438.19999999999]
["2025-05-15T14:47:41.000000000",5913.92,5780.0,133.6,134.1,0.05,0.1,0.995,-0.005,0.0,191,57,0.0,1186,4597,0.0,33559.09999999999]
["2025-05-15T14:47:52.000000000",5913.12,5810.0,102.9,103.3,0.1,0.15,0.991,-0.009,0.001,230,75,0.001,927,10946,115.7,33469.2]
["2025-05-15T14:48:03.000000000",5912.86,5760.0,152.4,152.9,0.05,0.1,0.996,-0.004,0.0,761,386,0.0,1369,4052,0.0,33259.3]
["2025-05-15T14:48:14.000000000",5912.82,5710.0,201.7,202.2,0.0,0.05,0.999,-0.001,0.0,94,25,0.0,732,1721,0.0,33259.3]
["2025-05-15T14:48:26.000000000",5912.48,5740.0,171.9,172.4,0.05,0.1,0.996,-0.004,0.0,177,96,0.0,1262,1515,0.0,33175.3]
["2025-05-15T14:48:37.000000000",5912.05,5690.0,221.7,222.2,0.0,0.05,0.999,-0.001,0.0,128,19,0.0,533,472,0.0,33318.1]
["2025-05-15T14:48:49.000000000",5912.11,5640.0,272.0,272.5,0.0,0.05,0.999,-0.001,0.0,94,31,0.0,294,1169,0.0,33541.09999999999]
["2025-05-15T14:49:00.000000000",5912.21,5670.0,242.0,242.4,0.0,0.05,0.999,-0.001,0.0,174,32,0.0,198,194,0.0,33541.09999999999]
["2025-05-15T14:49:22.000000000",5912.33,5645.0,264.6,269.9,0.0,0.05,0.999,-0.001,0.0,102,0,0.0,180,463,0.0,34159.499999999985]
["2025-05-15T14:49:34.000000000",5913.51,5675.0,238.3,238.8,0.0,0.05,0.999,-0.001,0.0,507,51,0.0,793,727,0.0,32918.50000000001]
["2025-05-15T14:49:45.000000000",5913.46,5625.0,288.3,288.8,0.0,0.05,0.999,-0.001,0.0,267,20,0.0,3011,704,0.0,32918.50000000001]
["2025-05-15T14:49:45.000000000",5913.46,7200.0,0.0,0.05,1277.5,1295.2,0.0,-1.0,0.0,98,0,0.0,2,0,0.0,32918.50000000001]
["2025-05-15T14:50:08.000000000",5913.86,5605.0,300.4,317.8,0.0,0.05,0.999,-0.001,0.0,23,4,0.0,298,930,0.0,32757.0]
["2025-05-15T14:50:08.000000000",5913.86,6400.0,0.0,0.05,476.5,495.2,0.001,-0.999,0.0,143,0,0.0,0,0,0.0,32757.0]
["2025-05-15T14:50:19.000000000",5913.49,7600.0,0.0,0.05,1677.5,1695.2,0.0,-1.0,0.0,0,13,0.0,0,0,0.0,32818.1]
["2025-05-15T14:50:30.000000000",5912.42,6175.0,0.0,0.05,260.5,265.1,0.001,-0.999,0.0,313,0,0.0,0,0,0.0,32818.1]
["2025-05-15T14:50:42.000000000",5912.46,6060.0,0.0,0.05,145.2,149.8,0.002,-0.998,0.0,323,1008,0.0,5,4,0.0,32984.0]
["2025-05-15T14:50:53.000000000",5913.84,6110.0,0.0,0.05,193.5,198.2,0.001,-0.999,0.0,241,23,0.0,0,0,0.0,32637.700000000004]
["2025-05-15T14:51:04.000000000",5912.68,6040.0,0.0,0.05,125.5,129.9,0.002,-0.998,0.0,402,3732,0.0,1,0,0.0,32996.4]
["2025-05-15T14:51:15.000000000",5913.38,5990.0,0.05,0.1,75.2,77.7,0.007,-0.993,0.001,863,4523,0.001,11,36,87.4,32996.4]
["2025-05-15T14:51:26.000000000",5913.13,6020.0,0.0,0.05,104.6,109.2,0.002,-0.998,0.0,419,5787,0.0,11,2,0.0,32483.9]
["2025-05-15T14:51:50.000000000",5912.8,5995.0,0.0,0.1,80.9,83.3,0.003,-0.997,0.0,319,3585,0.0,22,19,0.0,32721.1]
["2025-05-15T14:51:50.000000000",5912.8,6000.0,0.0,0.1,85.8,88.3,0.005,-0.995,0.0,3628,6219,0.0,22,41,0.0,32721.1]
["2025-05-15T14:52:12.000000000",5913.03,5975.0,0.05,0.1,60.3,62.9,0.009,-0.991,0.001,980,6403,0.001,87,104,106.7,32930.200000000004]
["2025-05-15T14:52:23.000000000",5913.19,5925.0,1.8,1.9,13.3,13.6,0.217,-0.783,0.02,1404,73360,0.02,132,5857,3072.0000000000005,32797.3]
["2025-05-15T14:52:34.000000000",5913.55,5955.0,0.1,0.15,41.1,41.8,0.018,-0.982,0.002,717,15552,0.002,9,234,145.2,32747.7]
["2025-05-15T14:52:45.000000000",5913.6,5905.0,11.3,11.8,2.7,2.8,0.712,-0.288,0.022,387,41604,0.022,424,34986,1784.1999999999998,32747.7]
["2025-05-15T14:52:57.000000000",5913.18,5935.0,0.5,0.6,22.1,22.6,0.081,-0.919,0.01,1075,49327,0.01,8,1431,1083.0,33094.4]
["2025-05-15T14:53:08.000000000",5913.25,5885.0,28.5,29.0,0.55,0.6,0.932,-0.068,0.007,737,17513,0.007,568,29293,913.5,32605.1]
["2025-05-15T14:53:19.000000000",5912.38,5835.0,76.9,77.8,0.1,0.15,0.988,-0.012,0.001,119,628,0.001,925,17407,104.4,32605.1]
["2025-05-15T14:53:30.000000000",5912.73,5865.0,47.6,48.1,0.25,0.3,0.971,-0.029,0.003,164,3921,0.003,474,29447,191.4,33460.6]
["2025-05-15T14:53:42.000000000",5911.43,5815.0,96.2,96.7,0.1,0.15,0.991,-0.009,0.001,135,85,0.001,623,14466,75.8,33328.7]
["2025-05-15T14:53:53.000000000",5911.0,5765.0,145.5,146.0,0.05,0.1,0.996,-0.004,0.0,110,65,0.0,720,2346,0.0,33594.399999999994]
["2025-05-15T14:54:04.000000000",5911.97,5795.0,116.9,117.5,0.05,0.1,0.995,-0.005,0.0,364,37,0.0,527,6591,0.0,33594.399999999994]
["2025-05-15T14:54:15.000000000",5911.05,5745.0,165.8,166.3,0.05,0.1,0.997,-0.003,0.0,147,29,0.0,768,2268,0.0,33752.8]
["2025-05-15T14:54:26.000000000",5910.84,5775.0,135.8,136.3,0.05,0.1,0.995,-0.005,0.0,105,29,0.0,1202,7718,0.0,33628.19999999999]
["2025-05-15T14:54:49.000000000",5911.92,5750.0,162.3,162.8,0.05,0.1,0.996,-0.004,0.0,540,59,0.0,3901,3121,0.0,33514.69999999999]
["2025-05-15T14:55:00.000000000",5911.92,5700.0,212.2,212.7,0.0,0.05,0.999,-0.001,0.0,915,53,0.0,3686,3196,0.0,33507.8]
["2025-05-15T14:55:11.000000000",5910.9,5730.0,181.5,182.0,0.05,0.1,0.996,-0.004,0.0,117,79,0.0,1276,1747,0.0,33410.3]
["2025-05-15T14:55:23.000000000",5910.97,5680.0,231.1,231.6,0.0,0.05,0.999,-0.001,0.0,87,32,0.0,228,410,0.0,33676.29999999999]
["2025-05-15T14:55:35.000000000",5911.12,5630.0,281.4,281.9,0.0,0.05,0.999,-0.001,0.0,100,21,0.0,246,670,0.0,33676.29999999999]
["2025-05-15T14:55:46.000000000",5910.91,5660.0,251.5,252.0,0.0,0.05,0.999,-0.001,0.0,166,31,0.0,202,166,0.0,33849.8]
["2025-05-15T14:55:58.000000000",5910.82,5610.0,301.2,301.7,0.0,0.05,0.999,-0.001,0.0,335,317,0.0,457,960,0.0,33718.19999999999]
["2025-05-15T14:56:09.000000000",5911.93,5640.0,272.6,273.2,0.0,0.05,0.999,-0.001,0.0,94,43,0.0,294,1169,0.0,33948.6]
["2025-05-15T14:56:21.000000000",5912.55,5590.0,314.1,332.1,0.0,0.05,0.999,-0.001,0.0,26,11,0.0,165,355,0.0,33948.6]
["2025-05-15T14:56:21.000000000",5912.55,6200.0,0.0,0.05,285.7,289.8,0.001,-0.999,0.0,724,3,0.0,1,0,0.0,33948.6]
["2025-05-15T14:56:32.000000000",5911.88,7000.0,0.0,0.05,1077.5,1095.9,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,33540.69999999999]
["2025-05-15T14:56:43.000000000",5911.26,6120.0,0.0,0.05,206.5,210.7,0.001,-0.999,0.0,67,11,0.0,0,0,0.0,33907.7]
["2025-05-15T14:56:55.000000000",5911.5,6300.0,0.0,0.05,377.7,395.8,0.001,-0.999,0.0,456,0,0.0,0,0,0.0,33536.2]
["2025-05-15T14:57:17.000000000",5912.02,6125.0,0.0,0.05,210.2,215.1,0.001,-0.999,0.0,630,3,0.0,0,0,0.0,33657.0]
["2025-05-15T14:57:28.000000000",5912.03,6050.0,0.0,0.05,135.0,139.6,0.002,-0.998,0.0,1822,4724,0.0,0,0,0.0,33832.7]
["2025-05-15T14:57:40.000000000",5913.31,6090.0,0.0,0.05,174.0,178.6,0.001,-0.999,0.0,50,124,0.0,0,0,0.0,33094.9]
["2025-05-15T14:57:51.000000000",5913.32,6030.0,0.0,0.05,114.0,118.2,0.002,-0.998,0.0,338,3293,0.0,4,0,0.0,33094.9]
["2025-05-15T14:58:03.000000000",5913.4,5980.0,0.05,0.1,64.7,67.4,0.008,-0.992,0.001,688,5068,0.001,9,46,69.7,32761.4]
["2025-05-15T14:58:15.000000000",5914.25,6010.0,0.0,0.05,94.3,96.8,0.002,-0.998,0.0,537,3826,0.0,5,30,0.0,33002.7]
["2025-05-15T14:58:26.000000000",5912.75,5960.0,0.1,0.15,46.8,47.4,0.016,-0.984,0.002,2318,12153,0.002,39,188,471.4,32671.900000000005]
["2025-05-15T14:58:37.000000000",5912.46,5990.0,0.05,0.1,75.9,78.3,0.007,-0.993,0.001,863,4529,0.001,11,36,87.4,32594.000000000004]
["2025-05-15T14:58:49.000000000",5912.38,5940.0,0.3,0.35,27.6,28.1,0.048,-0.952,0.006,795,54573,0.006,82,1367,526.2,32983.0]
["2025-05-15T14:59:00.000000000",5912.23,5890.0,23.1,23.6,0.85,0.9,0.895,-0.105,0.01,1670,24997,0.01,1301,44183,2971.0,33555.9]
["2025-05-15T14:59:11.000000000",5911.75,5920.0,2.65,2.75,10.3,10.5,0.292,-0.708,0.024,888,83468,0.024,100,18107,2371.2,33320.2]
["2025-05-15T14:59:23.000000000",5912.29,5870.0,42.9,43.4,0.3,0.35,0.965,-0.035,0.003,600,11329,0.003,622,41758,366.6,33294.9]
["2025-05-15T14:59:45.000000000",5912.08,5845.0,67.7,68.1,0.15,0.2,0.984,-0.016,0.001,141,895,0.001,1862,21683,200.3,33549.6]
["2025-05-15T14:59:45.000000000",5912.08,5850.0,62.7,63.2,0.15,0.2,0.983,-0.017,0.001,977,1597,0.001,1661,37425,263.8,33549.6]
["2025-05-15T15:00:08.000000000",5912.61,5825.0,88.0,88.5,0.1,0.15,0.99,-0.01,0.001,924,330,0.001,1297,16485,222.1,33261.9]
["2025-05-15T15:00:19.000000000",5911.87,5855.0,57.1,57.7,0.15,0.25,0.981,-0.019,0.002,91,986,0.002,710,23010,160.2,33261.9]
["2025-05-15T15:00:31.000000000",5910.63,5805.0,105.6,106.2,0.05,0.1,0.994,-0.006,0.0,259,129,0.0,640,9785,0.0,33165.59999999999]
["2025-05-15T15:00:42.000000000",5911.28,5755.0,156.5,157.0,0.05,0.1,0.996,-0.004,0.0,321,275,0.0,711,5105,0.0,33543.49999999999]
["2025-05-15T15:00:42.000000000",5911.28,6175.0,0.0,0.05,260.5,265.6,0.001,-0.999,0.0,313,0,0.0,0,0,0.0,33543.49999999999]
["2025-05-15T15:01:04.000000000",5912.27,5740.0,172.5,173.1,0.0,0.1,0.997,-0.003,0.0,177,96,0.0,1262,1565,0.0,33515.7]
["2025-05-15T15:01:16.000000000",5912.77,5770.0,143.3,143.8,0.05,0.1,0.996,-0.004,0.0,123,86,0.0,575,3520,0.0,33252.1]
["2025-05-15T15:01:27.000000000",5912.84,5720.0,193.3,193.8,0.0,0.05,0.999,-0.001,0.0,151,21,0.0,579,1183,0.0,33329.9]
["2025-05-15T15:01:38.000000000",5913.28,5670.0,243.6,244.1,0.0,0.05,0.999,-0.001,0.0,174,36,0.0,198,194,0.0,33329.9]
["2025-05-15T15:01:49.000000000",5913.68,5700.0,214.0,214.5,0.0,0.05,0.999,-0.001,0.0,915,53,0.0,3686,3196,0.0,32879.100000000006]
["2025-05-15T15:02:01.000000000",5913.2,5650.0,263.4,263.9,0.0,0.05,0.999,-0.001,0.0,314,21,0.0,2808,1412,0.0,32570.6]
["2025-05-15T15:02:13.000000000",5913.69,5600.0,314.1,314.6,0.0,0.05,0.999,-0.001,0.0,1311,333,0.0,3962,2979,0.0,32791.700000000004]
["2025-05-15T15:02:24.000000000",5913.81,5630.0,284.0,284.5,0.0,0.05,0.999,-0.001,0.0,100,21,0.0,246,670,0.0,32791.700000000004]
["2025-05-15T15:02:46.000000000",5914.87,5605.0,300.4,318.6,0.0,0.05,0.999,-0.001,0.0,23,4,0.0,298,930,0.0,32522.800000000003]
["2025-05-15T15:02:58.000000000",5914.8,5635.0,277.4,281.6,0.0,0.05,0.999,-0.001,0.0,41,2,0.0,3541,621,0.0,31756.7]
["2025-05-15T15:02:58.000000000",5914.8,7600.0,0.0,0.05,1677.5,1695.9,0.0,-1.0,0.0,0,13,0.0,0,0,0.0,31756.7]
["2025-05-15T15:03:09.000000000",5914.32,6175.0,0.0,0.05,257.9,262.6,0.001,-0.999,0.0,313,0,0.0,0,0,0.0,31756.7]
["2025-05-15T15:03:21.000000000",5913.74,6800.0,0.0,0.05,877.5,895.9,0.0,-1.0,0.0,60,0,0.0,0,4,0.0,32190.3]
["2025-05-15T15:03:32.000000000",5913.03,6110.0,0.0,0.05,193.9,199.1,0.001,-0.999,0.0,241,24,0.0,0,0,0.0,32702.3]
["2025-05-15T15:03:43.000000000",5913.85,6250.0,0.0,0.05,325.3,343.6,0.001,-0.999,0.0,227,0,0.0,0,0,0.0,32360.2]
["2025-05-15T15:03:54.000000000",5913.75,6075.0,0.0,0.05,158.8,162.9,0.002,-0.998,0.0,985,37,0.0,16,7,0.0,32360.2]
["2025-05-15T15:04:06.000000000",5913.41,6020.0,0.0,0.05,103.9,108.4,0.002,-0.998,0.0,419,5788,0.0,11,2,0.0,32360.2]
["2025-05-15T15:04:17.000000000",5913.53,6050.0,0.0,0.05,133.8,138.1,0.002,-0.998,0.0,1822,4725,0.0,0,0,0.0,32690.7]
["2025-05-15T15:04:28.000000000",5913.69,6000.0,0.0,0.05,84.6,87.0,0.003,-0.997,0.0,3628,6381,0.0,22,41,0.0,32787.6]
["2025-05-15T15:04:39.000000000",5913.32,5950.0,0.1,0.15,36.1,36.6,0.02,-0.98,0.003,3321,36651,0.003,189,1604,1053.0,32787.6]
["2025-05-15T15:04:51.000000000",5913.92,5980.0,0.05,0.1,64.4,66.9,0.008,-0.992,0.001,688,5078,0.001,9,46,69.7,32812.8]
["2025-05-15T15:05:14.000000000",5914.71,5955.0,0.1,0.15,40.0,40.6,0.018,-0.982,0.002,717,15621,0.002,9,235,145.2,32096.7]
["2025-05-15T15:05:25.000000000",5913.98,5985.0,0.0,0.1,69.4,71.8,0.006,-0.994,0.001,490,3962,0.001,6,23,49.6,32096.7]
["2025-05-15T15:05:36.000000000",5914.1,5935.0,0.5,0.55,20.7,21.2,0.079,-0.921,0.01,1075,50506,0.01,8,1479,1083.0,31831.9]
["2025-05-15T15:05:47.000000000",5914.96,5885.0,30.7,31.2,0.35,0.45,0.946,-0.054,0.006,737,17581,0.006,568,30169,783.0,31453.7]
["2025-05-15T15:05:59.000000000",5915.09,5920.0,3.6,3.7,7.7,7.9,0.372,-0.628,0.026,888,85505,0.026,100,18541,2568.8,31901.500000000004]
["2025-05-15T15:06:11.000000000",5916.43,5875.0,42.2,42.6,0.2,0.25,0.97,-0.03,0.003,700,18448,0.003,632,34688,399.6,31901.500000000004]
["2025-05-15T15:06:22.000000000",5917.12,5830.0,87.5,88.0,0.05,0.1,0.993,-0.007,0.001,744,476,0.001,1366,22018,211.00000000000003,31528.4]
["2025-05-15T15:06:33.000000000",5916.54,5865.0,51.8,52.3,0.15,0.2,0.981,-0.019,0.002,164,3932,0.002,474,29761,127.6,31367.0]
["2025-05-15T15:06:45.000000000",5915.55,5820.0,95.6,96.1,0.05,0.1,0.994,-0.006,0.0,200,466,0.0,971,23272,0.0,31546.800000000003]
["2025-05-15T15:06:56.000000000",5914.82,5850.0,65.8,66.3,0.1,0.15,0.988,-0.012,0.001,977,1601,0.001,1661,37524,263.8,31546.800000000003]
["2025-05-15T15:07:07.000000000",5915.05,5805.0,110.5,111.0,0.05,0.1,0.995,-0.005,0.0,259,129,0.0,640,9800,0.0,31695.000000000004]
["2025-05-15T15:07:19.000000000",5914.01,5755.0,159.0,159.5,0.0,0.1,0.997,-0.003,0.0,321,275,0.0,711,5152,0.0,31679.1]
["2025-05-15T15:07:31.000000000",5913.01,5785.0,127.9,128.4,0.05,0.1,0.995,-0.005,0.0,244,50,0.0,610,5087,0.0,32791.600000000006]
["2025-05-15T15:07:42.000000000",5912.6,5735.0,176.1,180.4,0.0,0.05,0.999,-0.001,0.0,55,30,0.0,5253,1928,0.0,32791.600000000006]
["2025-05-15T15:07:53.000000000",5912.07,5765.0,147.4,147.9,0.05,0.1,0.996,-0.004,0.0,110,69,0.0,720,2355,0.0,32932.7]
["2025-05-15T15:08:16.000000000",5910.1,5740.0,170.0,170.6,0.0,0.05,0.998,-0.001,0.0,177,96,0.0,1262,1565,0.0,33318.29999999999]
["2025-05-15T15:08:27.000000000",5909.14,5685.0,221.9,226.8,0.0,0.05,0.999,-0.001,0.0,41,6,0.0,216,985,0.0,33318.29999999999]
["2025-05-15T15:08:38.000000000",5909.6,5710.0,199.3,199.9,0.0,0.05,0.999,-0.001,0.0,94,25,0.0,732,1772,0.0,33683.599999999984]
["2025-05-15T15:08:49.000000000",5911.32,5660.0,251.7,252.3,0.0,0.05,0.999,-0.001,0.0,166,31,0.0,202,166,0.0,33182.999999999985]
["2025-05-15T15:09:01.000000000",5911.16,5610.0,301.2,301.8,0.0,0.05,0.999,-0.001,0.0,335,317,0.0,457,960,0.0,32546.599999999995]
["2025-05-15T15:09:17.000000000",5910.15,5640.0,270.1,270.6,0.0,0.05,0.999,-0.001,0.0,94,43,0.0,294,1169,0.0,33075.59999999999]
["2025-05-15T15:09:30.000000000",5910.88,5590.0,313.6,329.4,0.0,0.05,0.999,-0.001,0.0,26,11,0.0,165,355,0.0,32632.8]
["2025-05-15T15:09:41.000000000",5909.68,5615.0,294.7,295.2,0.0,0.05,0.999,-0.001,0.0,51,4,0.0,1002,572,0.0,32632.8]
["2025-05-15T15:09:41.000000000",5909.68,6800.0,0.0,0.05,880.6,896.4,0.0,-1.0,0.0,60,0,0.0,0,4,0.0,32632.8]
["2025-05-15T15:09:53.000000000",5909.62,6100.0,0.0,0.05,187.6,192.1,0.001,-0.999,0.0,1474,23,0.0,17,7,0.0,33188.999999999985]
["2025-05-15T15:10:05.000000000",5909.06,6175.0,0.0,0.05,263.7,268.1,0.001,-0.999,0.0,313,0,0.0,0,0,0.0,33329.89999999999]
["2025-05-15T15:10:17.000000000",5908.77,6055.0,0.0,0.05,143.7,148.1,0.002,-0.998,0.0,86,1797,0.0,0,0,0.0,33813.79999999999]
["2025-05-15T15:10:28.000000000",5909.04,6090.0,0.0,0.05,178.4,183.0,0.001,-0.999,0.0,50,124,0.0,0,0,0.0,33813.79999999999]
["2025-05-15T15:10:51.000000000",5910.89,6055.0,0.0,0.05,141.5,145.7,0.002,-0.998,0.0,86,1797,0.0,0,0,0.0,32585.2]
["2025-05-15T15:11:02.000000000",5910.36,6005.0,0.0,0.05,93.2,95.5,0.003,-0.997,0.0,302,10432,0.0,9,41,0.0,32754.5]
["2025-05-15T15:11:13.000000000",5910.78,6035.0,0.0,0.05,121.7,126.1,0.002,-0.998,0.0,221,1938,0.0,0,0,0.0,32754.5]
["2025-05-15T15:11:25.000000000",5910.8,5985.0,0.0,0.1,72.7,75.1,0.005,-0.995,0.001,490,4069,0.001,6,25,49.6,32698.1]
["2025-05-15T15:11:36.000000000",5910.99,5935.0,0.3,0.35,23.9,24.3,0.051,-0.949,0.007,1075,51528,0.007,8,1563,758.1,33053.499999999985]
["2025-05-15T15:11:47.000000000",5911.3,5965.0,0.05,0.1,52.2,54.6,0.01,-0.99,0.001,989,9154,0.001,24,53,101.29999999999998,32726.0]
["2025-05-15T15:11:59.000000000",5910.1,5915.0,3.4,3.5,8.2,8.4,0.401,-0.599,0.028,836,67386,0.028,81,24786,2567.6000000000004,32726.0]
["2025-05-15T15:12:10.000000000",5909.73,5940.0,0.15,0.2,29.9,30.3,0.029,-0.971,0.004,795,55589,0.004,82,1426,350.8,33065.29999999999]
["2025-05-15T15:12:21.000000000",5910.22,5890.0,20.9,21.3,0.8,0.85,0.896,-0.104,0.011,1670,25176,0.011,1301,46507,3268.1,33333.8]
["2025-05-15T15:12:33.000000000",5910.64,5840.0,70.4,71.0,0.1,0.15,0.988,-0.012,0.001,369,802,0.001,971,23321,134.0,32908.49999999999]
["2025-05-15T15:12:44.000000000",5910.35,5870.0,40.7,41.2,0.2,0.25,0.973,-0.027,0.003,600,11357,0.003,622,42183,366.6,32908.49999999999]
["2025-05-15T15:12:55.000000000",5910.26,5820.0,90.3,90.8,0.05,0.1,0.994,-0.006,0.0,200,466,0.0,971,23302,0.0,33164.49999999999]
["2025-05-15T15:13:18.000000000",5910.72,5795.0,116.0,116.5,0.05,0.1,0.995,-0.005,0.0,364,37,0.0,527,6609,0.0,32526.899999999998]
["2025-05-15T15:13:29.000000000",5911.46,5825.0,86.9,87.4,0.05,0.1,0.993,-0.007,0.001,924,335,0.001,1297,16567,222.1,32526.899999999998]
["2025-05-15T15:13:41.000000000",5910.1,5775.0,135.7,136.2,0.05,0.1,0.995,-0.005,0.0,105,41,0.0,1202,7725,0.0,32558.2]
["2025-05-15T15:13:52.000000000",5910.93,5805.0,106.3,106.8,0.05,0.1,0.994,-0.006,0.0,259,129,0.0,640,9836,0.0,33084.399999999994]
["2025-05-15T15:14:03.000000000",5912.03,5755.0,157.3,157.9,0.0,0.05,0.998,-0.002,0.0,321,275,0.0,711,5178,0.0,32648.4]
["2025-05-15T15:14:15.000000000",5911.8,5705.0,207.0,207.5,0.0,0.05,0.999,-0.001,0.0,80,13,0.0,406,1256,0.0,32648.4]
["2025-05-15T15:14:26.000000000",5910.9,5735.0,174.1,178.2,0.0,0.05,0.999,-0.001,0.0,55,30,0.0,5253,1928,0.0,32303.6]
["2025-05-15T15:14:37.000000000",5910.52,5685.0,223.6,227.7,0.0,0.05,0.999,-0.001,0.0,41,6,0.0,216,985,0.0,32908.49999999999]
["2025-05-15T15:14:48.000000000",5910.65,5715.0,195.9,196.4,0.0,0.05,0.999,-0.001,0.0,298,8,0.0,1576,1720,0.0,33019.899999999994]
["2025-05-15T15:14:59.000000000",5911.11,5665.0,246.5,247.0,0.0,0.05,0.999,-0.001,0.0,186,17,0.0,509,268,0.0,33019.899999999994]
["2025-05-15T15:15:11.000000000",5910.28,5615.0,295.4,295.9,0.0,0.05,0.999,-0.001,0.0,51,4,0.0,1002,572,0.0,33058.59999999999]
["2025-05-15T15:15:22.000000000",5910.24,5645.0,263.8,268.1,0.0,0.05,0.999,-0.001,0.0,102,0,0.0,180,463,0.0,33056.69999999999]
["2025-05-15T15:15:33.000000000",5910.2,5595.0,306.0,325.5,0.0,0.05,0.999,-0.001,0.0,15,2,0.0,149,141,0.0,33114.899999999994]
["2025-05-15T15:15:33.000000000",5910.2,6250.0,0.0,0.05,328.8,346.7,0.001,-0.999,0.0,227,0,0.0,0,0,0.0,33114.899999999994]
["2025-05-15T15:15:44.000000000",5910.15,7200.0,0.0,0.05,1280.6,1299.0,0.0,-1.0,0.0,98,0,0.0,2,0,0.0,33114.899999999994]
["2025-05-15T15:16:07.000000000",5911.27,6300.0,0.0,0.05,380.5,399.0,0.001,-0.999,0.0,456,0,0.0,0,0,0.0,33082.7]
["2025-05-15T15:16:19.000000000",5913.1,7400.0,0.0,0.05,1480.1,1495.6,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,31766.7]
["2025-05-15T15:16:30.000000000",5913.06,6150.0,0.0,0.05,234.1,238.6,0.001,-0.999,0.0,1062,5,0.0,0,10,0.0,31766.7]
["2025-05-15T15:16:42.000000000",5913.18,6055.0,0.0,0.05,139.1,143.2,0.002,-0.998,0.0,86,1797,0.0,0,0,0.0,31555.5]
["2025-05-15T15:16:53.000000000",5913.99,6100.0,0.0,0.05,183.4,187.9,0.001,-0.999,0.0,1474,23,0.0,17,7,0.0,31142.7]
["2025-05-15T15:17:05.000000000",5914.33,6035.0,0.0,0.05,118.3,122.4,0.002,-0.998,0.0,221,1938,0.0,0,0,0.0,31183.6]
["2025-05-15T15:17:16.000000000",5914.78,5985.0,0.0,0.05,68.4,70.7,0.003,-0.997,0.0,490,4120,0.0,6,27,0.0,31183.6]
["2025-05-15T15:17:27.000000000",5915.06,6020.0,0.0,0.05,102.1,106.3,0.002,-0.998,0.0,419,5789,0.0,11,2,0.0,31207.200000000004]
["2025-05-15T15:17:39.000000000",5915.53,5975.0,0.05,0.1,57.7,60.1,0.009,-0.991,0.001,980,6540,0.001,87,106,106.7,31865.3]
["2025-05-15T15:17:50.000000000",5915.18,6010.0,0.0,0.05,93.2,95.6,0.003,-0.997,0.0,537,3830,0.0,5,30,0.0,31383.200000000004]
["2025-05-15T15:18:02.000000000",5913.23,5960.0,0.05,0.1,45.8,48.2,0.011,-0.989,0.002,2318,12314,0.002,39,195,471.4,31383.200000000004]
["2025-05-15T15:18:13.000000000",5911.77,5910.0,6.5,6.7,4.5,4.6,0.572,-0.428,0.03,953,70196,0.03,161,43648,3342.0,31784.800000000003]
["2025-05-15T15:18:25.000000000",5911.72,5940.0,0.15,0.25,28.1,28.5,0.029,-0.971,0.004,795,55980,0.004,82,1434,350.8,32820.5]
["2025-05-15T15:18:47.000000000",5912.7,5915.0,4.6,4.7,5.9,6.1,0.399,-0.601,0.028,836,69620,0.028,81,25719,2567.6000000000004,32498.199999999997]
["2025-05-15T15:18:58.000000000",5912.92,5945.0,0.1,0.15,30.9,31.5,0.021,-0.979,0.003,1075,35008,0.003,27,881,330.6,32354.4]
["2025-05-15T15:19:10.000000000",5913.93,5895.0,20.0,20.5,0.7,0.8,0.89,-0.11,0.013,809,23502,0.013,446,40064,1631.4999999999998,31937.8]
["2025-05-15T15:19:21.000000000",5912.07,5845.0,67.4,68.0,0.05,0.1,0.992,-0.008,0.001,141,898,0.001,1862,21823,200.3,32320.6]
["2025-05-15T15:19:32.000000000",5911.59,5875.0,36.9,37.5,0.2,0.25,0.971,-0.029,0.003,700,18511,0.003,632,35439,399.6,32320.6]
["2025-05-15T15:19:43.000000000",5911.96,5825.0,88.1,88.6,0.05,0.1,0.993,-0.007,0.001,924,335,0.001,1297,16593,222.1,32460.399999999998]
["2025-05-15T15:19:55.000000000",5912.45,5775.0,137.9,138.5,0.0,0.05,0.998,-0.002,0.0,105,41,0.0,1202,8298,0.0,32093.9]
["2025-05-15T15:20:07.000000000",5912.47,5805.0,107.8,108.4,0.05,0.1,0.995,-0.005,0.0,259,129,0.0,640,9858,0.0,32242.4]
["2025-05-15T15:20:18.000000000",5910.48,5755.0,154.4,156.9,0.0,0.05,0.998,-0.002,0.0,321,281,0.0,711,5178,0.0,32242.4]
["2025-05-15T15:20:29.000000000",5911.13,5785.0,126.4,127.0,0.0,0.1,0.997,-0.003,0.0,244,51,0.0,610,5108,0.0,32788.9]
["2025-05-15T15:20:41.000000000",5910.81,5735.0,174.5,178.8,0.0,0.05,0.999,-0.001,0.0,55,30,0.0,5253,1928,0.0,33059.99999999999]
["2025-05-15T15:20:53.000000000",5911.77,5685.0,225.3,229.9,0.0,0.05,0.999,-0.001,0.0,41,6,0.0,216,985,0.0,32690.7]
["2025-05-15T15:21:04.000000000",5910.62,5715.0,195.8,196.3,0.0,0.05,0.999,-0.001,0.0,298,8,0.0,1576,1720,0.0,32690.7]
["2025-05-15T15:21:26.000000000",5910.41,5685.0,224.1,228.5,0.0,0.05,0.999,-0.001,0.0,41,6,0.0,216,985,0.0,33391.09999999999]
["2025-05-15T15:21:38.000000000",5909.74,5710.0,199.9,200.4,0.0,0.05,0.999,-0.001,0.0,94,25,0.0,732,1773,0.0,33152.899999999994]
["2025-05-15T15:21:49.000000000",5909.84,5655.0,255.4,256.0,0.0,0.05,0.999,-0.001,0.0,110,7,0.0,267,210,0.0,33152.899999999994]
["2025-05-15T15:22:00.000000000",5909.38,5600.0,309.8,310.4,0.0,0.05,0.999,-0.001,0.0,1311,336,0.0,3962,2979,0.0,33096.09999999999]
["2025-05-15T15:22:11.000000000",5909.35,5625.0,284.4,284.9,0.0,0.05,0.999,-0.001,0.0,267,21,0.0,3011,704,0.0,33708.79999999999]
["2025-05-15T15:22:11.000000000",5909.35,7200.0,0.0,0.05,1280.7,1297.0,0.0,-1.0,0.0,98,0,0.0,2,0,0.0,33708.79999999999]
["2025-05-15T15:22:23.000000000",5909.25,6120.0,0.0,0.05,208.1,212.4,0.001,-0.999,0.0,67,11,0.0,0,0,0.0,33321.09999999999]
["2025-05-15T15:22:35.000000000",5908.92,6250.0,0.0,0.05,332.5,349.3,0.001,-0.999,0.0,227,0,0.0,0,0,0.0,33321.09999999999]
["2025-05-15T15:22:46.000000000",5907.97,6070.0,0.0,0.05,159.1,163.7,0.002,-0.998,0.0,149,458,0.0,0,0,0.0,33567.99999999999]
["2025-05-15T15:22:58.000000000",5908.3,6110.0,0.0,0.05,198.8,203.2,0.001,-0.999,0.0,241,25,0.0,0,0,0.0,34316.79999999999]
["2025-05-15T15:23:09.000000000",5907.81,6035.0,0.0,0.05,124.3,128.6,0.002,-0.998,0.0,221,1938,0.0,0,0,0.0,33866.2]
["2025-05-15T15:23:21.000000000",5907.87,5980.0,0.0,0.05,70.2,72.5,0.003,-0.997,0.0,688,5152,0.0,9,46,0.0,33965.399999999994]
["2025-05-15T15:23:32.000000000",5907.21,6005.0,0.0,0.05,96.1,98.5,0.002,-0.998,0.0,302,10432,0.0,9,47,0.0,33964.59999999999]
["2025-05-15T15:23:43.000000000",5908.04,5950.0,0.05,0.1,41.3,41.8,0.012,-0.988,0.002,3321,37365,0.002,189,1767,702.0,34199.49999999999]
["2025-05-15T15:24:06.000000000",5907.56,5915.0,2.65,2.7,9.1,9.3,0.292,-0.708,0.025,836,71672,0.025,81,26245,2292.5,34134.700000000004]
["2025-05-15T15:24:17.000000000",5907.96,5940.0,0.1,0.15,31.2,31.8,0.021,-0.979,0.003,795,56309,0.003,82,1451,263.1,33854.9]
["2025-05-15T15:24:28.000000000",5908.76,5885.0,25.0,25.4,0.4,0.45,0.937,-0.063,0.008,737,17734,0.008,568,32212,1044.0000000000002,33436.5]
["2025-05-15T15:24:40.000000000",5907.78,5910.0,4.6,4.8,5.7,5.9,0.465,-0.535,0.029,953,71748,0.029,161,45938,3230.6,33485.5]
["2025-05-15T15:24:51.000000000",5907.97,5855.0,53.2,53.7,0.1,0.15,0.986,-0.014,0.001,91,996,0.001,710,23390,80.1,33485.5]
["2025-05-15T15:25:02.000000000",5907.53,5800.0,107.5,108.1,0.05,0.1,0.995,-0.005,0.0,1812,575,0.0,1683,22875,0.0,33744.4]
["2025-05-15T15:25:14.000000000",5905.69,5825.0,80.6,83.2,0.05,0.1,0.993,-0.007,0.001,924,335,0.001,1297,16740,222.1,34562.8]
["2025-05-15T15:25:25.000000000",5904.12,5765.0,139.4,140.1,0.0,0.05,0.998,-0.002,0.0,110,73,0.0,720,2701,0.0,35240.8]
["2025-05-15T15:25:37.000000000",5904.38,5785.0,119.9,120.5,0.0,0.05,0.998,-0.002,0.0,244,51,0.0,610,5153,0.0,35436.19999999999]
["2025-05-15T15:25:49.000000000",5903.94,5725.0,179.6,180.2,0.0,0.05,0.999,-0.001,0.0,628,28,0.0,3168,7124,0.0,35515.09999999999]
["2025-05-15T15:26:00.000000000",5903.27,5665.0,238.5,239.1,0.0,0.05,0.999,-0.001,0.0,186,17,0.0,509,268,0.0,35857.79999999999]
["2025-05-15T15:26:11.000000000",5900.89,5685.0,214.2,219.1,0.0,0.05,0.999,-0.001,0.0,41,6,0.0,216,985,0.0,35658.4]
["2025-05-15T15:26:23.000000000",5900.13,5625.0,267.4,283.5,0.0,0.05,0.999,-0.001,0.0,267,21,0.0,3011,708,0.0,35985.9]
["2025-05-15T15:26:34.000000000",5899.84,7600.0,0.0,0.05,1691.4,1709.5,0.0,-1.0,0.0,0,13,0.0,0,0,0.0,35985.9]
["2025-05-15T15:26:56.000000000",5900.73,5590.0,300.5,318.6,0.0,0.05,0.999,-0.001,0.0,26,11,0.0,165,355,0.0,36519.1]
["2025-05-15T15:26:56.000000000",5900.73,6200.0,0.0,0.05,291.3,308.7,0.001,-0.999,0.0,724,4,0.0,1,0,0.0,36519.1]
["2025-05-15T15:27:08.000000000",5900.73,6600.0,0.0,0.05,691.4,709.2,0.0,-1.0,0.0,75,0,0.0,5,0,0.0,37416.3]
["2025-05-15T15:27:19.000000000",5900.86,6080.0,0.0,0.05,176.0,180.8,0.001,-0.999,0.0,231,21,0.0,0,0,0.0,37416.3]
["2025-05-15T15:27:31.000000000",5901.58,6015.0,0.0,0.05,110.3,115.1,0.002,-0.998,0.0,443,5035,0.0,8,11,0.0,37522.9]
["2025-05-15T15:27:42.000000000",5901.96,6035.0,0.0,0.05,129.6,134.4,0.002,-0.998,0.0,221,1938,0.0,0,0,0.0,36722.29999999999]
["2025-05-15T15:27:54.000000000",5903.04,5975.0,0.0,0.05,69.6,72.2,0.003,-0.997,0.0,980,6562,0.0,87,106,0.0,36501.99999999999]
["2025-05-15T15:28:05.000000000",5904.08,5915.0,1.85,1.95,11.7,12.1,0.211,-0.789,0.02,836,74913,0.02,81,26882,1834.0,36501.99999999999]
["2025-05-15T15:28:16.000000000",5903.92,5935.0,0.15,0.2,30.6,31.4,0.029,-0.971,0.004,1075,53606,0.004,8,1708,433.2,36596.9]
["2025-05-15T15:28:27.000000000",5903.19,5875.0,29.8,30.2,0.4,0.45,0.942,-0.058,0.006,700,18593,0.006,632,37478,799.2,36301.69999999999]
["2025-05-15T15:28:39.000000000",5903.41,5895.0,11.1,11.6,2.2,2.3,0.732,-0.265,0.024,809,24115,0.024,446,45600,3012.0,36930.69999999999]
["2025-05-15T15:28:50.000000000",5903.41,5835.0,68.8,69.8,0.1,0.15,0.988,-0.012,0.001,119,634,0.001,925,17886,104.4,36930.69999999999]
["2025-05-15T15:29:12.000000000",5902.24,5790.0,112.9,113.4,0.05,0.1,0.995,-0.005,0.0,131,369,0.0,2114,10310,0.0,37080.59999999999]
["2025-05-15T15:29:24.000000000",5901.61,5810.0,92.2,92.7,0.05,0.1,0.994,-0.006,0.0,230,79,0.0,927,11496,0.0,37080.59999999999]
["2025-05-15T15:29:35.000000000",5900.71,5750.0,151.2,151.7,0.0,0.05,0.998,-0.002,0.0,540,59,0.0,3901,3562,0.0,37080.59999999999]
["2025-05-15T15:29:46.000000000",5900.94,5770.0,131.3,131.9,0.0,0.05,0.998,-0.002,0.0,123,87,0.0,575,3626,0.0,37756.2]
["2025-05-15T15:29:58.000000000",5901.9,5710.0,192.3,192.9,0.0,0.05,0.999,-0.001,0.0,94,25,0.0,732,1773,0.0,37001.100000000006]
["2025-05-15T15:30:09.000000000",5903.5,5650.0,253.7,254.3,0.0,0.05,0.999,-0.001,0.0,314,22,0.0,2808,1412,0.0,36943.1]
["2025-05-15T15:30:21.000000000",5905.19,5675.0,230.1,231.1,0.0,0.05,0.999,-0.001,0.0,507,52,0.0,793,727,0.0,36943.1]
["2025-05-15T15:30:32.000000000",5906.36,5620.0,286.7,287.3,0.0,0.05,0.999,-0.001,0.0,101,27,0.0,247,527,0.0,35713.49999999999]
["2025-05-15T15:30:32.000000000",5906.36,7000.0,0.0,0.05,1092.4,1093.7,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,35713.49999999999]
["2025-05-15T15:30:55.000000000",5907.01,5590.0,316.9,318.1,0.0,0.05,0.999,-0.001,0.0,26,11,0.0,165,355,0.0,35138.3]
["2025-05-15T15:30:55.000000000",5907.01,6200.0,0.0,0.05,291.9,293.1,0.001,-0.999,0.0,724,4,0.0,1,0,0.0,35138.3]
["2025-05-15T15:31:17.000000000",5908.64,5785.0,123.9,124.5,0.0,0.05,0.998,-0.002,0.0,244,51,0.0,610,5383,0.0,34998.5]
["2025-05-15T15:31:17.000000000",5908.64,6110.0,0.0,0.05,200.1,201.6,0.001,-0.999,0.0,241,42,0.0,0,0,0.0,34998.5]
["2025-05-15T15:31:29.000000000",5909.18,6035.0,0.0,0.05,125.0,126.3,0.002,-0.998,0.0,221,1938,0.0,0,0,0.0,33392.1]
["2025-05-15T15:31:40.000000000",5908.18,6060.0,0.0,0.05,151.2,152.4,0.002,-0.998,0.0,323,1008,0.0,5,4,0.0,33392.1]
["2025-05-15T15:32:03.000000000",5908.28,6025.0,0.0,0.05,115.8,116.9,0.002,-0.998,0.0,522,4546,0.0,9,4,0.0,33919.4]
["2025-05-15T15:32:14.000000000",5908.71,6050.0,0.0,0.05,140.7,141.9,0.002,-0.998,0.0,1822,4735,0.0,0,0,0.0,33747.1]
["2025-05-15T15:32:26.000000000",5908.63,5995.0,0.0,0.05,85.6,86.8,0.003,-0.997,0.0,319,3662,0.0,22,19,0.0,33713.5]
["2025-05-15T15:32:37.000000000",5908.16,5940.0,0.1,0.15,31.6,32.2,0.022,-0.978,0.003,795,57424,0.003,82,1518,263.1,33580.8]
["2025-05-15T15:32:49.000000000",5907.61,5965.0,0.0,0.05,56.8,58.1,0.004,-0.996,0.001,989,9587,0.001,24,54,101.29999999999998,33905.5]
["2025-05-15T15:33:00.000000000",5907.27,5910.0,3.8,4.0,6.5,6.7,0.415,-0.586,0.03,953,76828,0.031,161,48057,3358.1000000000004,34655.700000000004]
["2025-05-15T15:33:11.000000000",5908.13,5855.0,53.1,53.6,0.1,0.15,0.986,-0.014,0.001,91,996,0.001,710,23856,80.1,33748.1]
["2025-05-15T15:33:22.000000000",5908.89,5880.0,28.6,29.1,0.3,0.35,0.948,-0.052,0.006,710,21913,0.006,983,40722,1015.8,33748.1]
["2025-05-15T15:33:34.000000000",5909.36,5825.0,84.1,84.6,0.05,0.1,0.993,-0.007,0.001,924,347,0.001,1297,16985,222.1,33783.9]
["2025-05-15T15:33:45.000000000",5909.01,5850.0,58.4,58.9,0.05,0.1,0.991,-0.009,0.001,977,1615,0.001,1661,38531,263.8,33357.2]
["2025-05-15T15:33:56.000000000",5908.42,5795.0,113.1,113.7,0.0,0.05,0.998,-0.002,0.0,364,37,0.0,527,7323,0.0,33357.2]
["2025-05-15T15:34:08.000000000",5908.69,5740.0,168.6,169.2,0.0,0.05,0.998,-0.002,0.0,177,96,0.0,1262,1567,0.0,33822.700000000004]
["2025-05-15T15:34:19.000000000",5908.84,5765.0,143.9,144.4,0.0,0.05,0.998,-0.002,0.0,110,73,0.0,720,2704,0.0,33766.700000000004]
["2025-05-15T15:34:41.000000000",5909.32,5730.0,179.1,179.7,0.0,0.05,0.999,-0.001,0.0,117,90,0.0,1276,1771,0.0,33191.8]
["2025-05-15T15:34:53.000000000",5908.88,5675.0,233.7,234.2,0.0,0.05,0.999,-0.001,0.0,507,52,0.0,793,727,0.0,32855.200000000004]
["2025-05-15T15:35:04.000000000",5908.65,5700.0,208.3,208.9,0.0,0.05,0.999,-0.001,0.0,915,54,0.0,3686,3197,0.0,33373.1]
["2025-05-15T15:35:16.000000000",5908.23,5645.0,263.0,264.3,0.0,0.05,0.999,-0.001,0.0,102,0,0.0,180,463,0.0,33970.9]
["2025-05-15T15:35:27.000000000",5908.32,5670.0,238.1,238.6,0.0,0.05,0.999,-0.001,0.0,174,73,0.0,198,194,0.0,33970.9]
["2025-05-15T15:35:38.000000000",5907.98,5615.0,292.9,293.4,0.0,0.05,0.999,-0.001,0.0,51,4,0.0,1002,572,0.0,33056.9]
["2025-05-15T15:35:38.000000000",5907.98,6800.0,0.0,0.05,891.2,892.5,0.0,-1.0,0.0,60,0,0.0,0,4,0.0,33056.9]
["2025-05-15T15:36:01.000000000",5909.22,5585.0,323.5,324.7,0.0,0.05,0.999,-0.001,0.0,25,2,0.0,475,298,0.0,32259.3]
["2025-05-15T15:36:01.000000000",5909.22,6175.0,0.0,0.05,265.3,266.5,0.001,-0.999,0.0,313,0,0.0,0,0,0.0,32259.3]
["2025-05-15T15:36:12.000000000",5909.07,6600.0,0.0,0.05,690.5,691.7,0.0,-1.0,0.0,75,0,0.0,5,0,0.0,32259.3]
["2025-05-15T15:36:23.000000000",5909.11,6090.0,0.0,0.05,180.1,181.3,0.001,-0.999,0.0,50,124,0.0,0,0,0.0,32562.3]
["2025-05-15T15:36:34.000000000",5908.96,6025.0,0.0,0.05,115.4,116.6,0.002,-0.998,0.0,522,4546,0.0,9,4,0.0,32785.9]
["2025-05-15T15:36:45.000000000",5908.62,6050.0,0.0,0.05,141.0,142.3,0.002,-0.998,0.0,1822,4735,0.0,0,0,0.0,32822.5]
["2025-05-15T15:37:08.000000000",5907.62,6015.0,0.0,0.05,106.6,107.9,0.002,-0.998,0.0,443,5039,0.0,8,11,0.0,33026.6]
["2025-05-15T15:37:19.000000000",5907.66,5960.0,0.0,0.05,51.6,52.9,0.004,-0.996,0.001,2318,12611,0.001,39,197,235.7,33763.200000000004]
["2025-05-15T15:37:30.000000000",5907.91,5985.0,0.0,0.05,76.6,77.9,0.003,-0.997,0.0,490,4124,0.0,6,27,0.0,33878.1]
["2025-05-15T15:37:42.000000000",5907.38,5930.0,0.3,0.35,22.8,23.3,0.055,-0.945,0.008,825,80436,0.008,65,2991,712.0000000000001,33878.1]
["2025-05-15T15:37:53.000000000",5906.83,5955.0,0.0,0.05,46.9,48.5,0.004,-0.996,0.001,717,16822,0.001,9,248,72.6,33633.00000000001]
["2025-05-15T15:38:04.000000000",5906.71,5900.0,9.0,9.3,2.5,2.6,0.699,-0.301,0.026,2539,69301,0.026,712,84268,8452.6,33994.200000000004]
["2025-05-15T15:38:15.000000000",5906.16,5845.0,60.9,61.4,0.05,0.1,0.991,-0.009,0.001,141,905,0.001,1862,22341,200.3,33961.5]
["2025-05-15T15:38:26.000000000",5905.6,5870.0,35.4,35.9,0.15,0.2,0.975,-0.025,0.003,600,11478,0.003,622,44691,366.6,33961.5]
["2025-05-15T15:38:38.000000000",5906.5,5815.0,91.7,92.2,0.0,0.05,0.997,-0.003,0.0,135,100,0.0,623,14729,0.0,34314.6]
["2025-05-15T15:38:49.000000000",5905.72,5840.0,64.8,65.7,0.0,0.05,0.997,-0.003,0.0,369,802,0.0,971,23966,0.0,33773.0]
["2025-05-15T15:39:00.000000000",5905.06,5785.0,119.7,120.3,0.0,0.05,0.998,-0.002,0.0,244,51,0.0,610,5383,0.0,34670.19999999999]
["2025-05-15T15:39:11.000000000",5904.61,5725.0,178.1,179.1,0.0,0.05,0.999,-0.001,0.0,628,30,0.0,3168,7128,0.0,34670.19999999999]
["2025-05-15T15:39:22.000000000",5905.01,5750.0,155.0,155.6,0.0,0.05,0.998,-0.002,0.0,540,60,0.0,3901,3562,0.0,35014.59999999999]
["2025-05-15T15:39:34.000000000",5905.1,5695.0,209.7,210.3,0.0,0.05,0.999,-0.001,0.0,174,17,0.0,444,599,0.0,34608.49999999999]
["2025-05-15T15:39:56.000000000",5904.67,5650.0,254.5,255.1,0.0,0.05,0.999,-0.001,0.0,314,22,0.0,2808,1412,0.0,34628.79999999999]
["2025-05-15T15:40:08.000000000",5905.1,5675.0,230.0,230.6,0.0,0.05,0.999,-0.001,0.0,507,52,0.0,793,727,0.0,34856.19999999999]
["2025-05-15T15:40:19.000000000",5905.82,5620.0,285.5,286.0,0.0,0.05,0.999,-0.001,0.0,101,27,0.0,247,527,0.0,34636.399999999994]
["2025-05-15T15:40:30.000000000",5907.25,5645.0,261.4,262.7,0.0,0.05,0.999,-0.001,0.0,102,0,0.0,180,463,0.0,33237.8]
["2025-05-15T15:40:41.000000000",5907.86,5590.0,317.2,318.4,0.0,0.05,0.999,-0.001,0.0,26,11,0.0,165,355,0.0,33237.8]
["2025-05-15T15:40:41.000000000",5907.86,6200.0,0.0,0.05,291.6,292.8,0.001,-0.999,0.0,724,4,0.0,1,0,0.0,33237.8]
["2025-05-15T15:40:53.000000000",5908.3,6800.0,0.0,0.05,891.4,892.9,0.0,-1.0,0.0,60,0,0.0,0,4,0.0,32521.200000000004]
["2025-05-15T15:41:04.000000000",5908.45,6100.0,0.0,0.05,190.9,192.2,0.001,-0.999,0.0,1474,23,0.0,17,7,0.0,32591.5]
["2025-05-15T15:41:15.000000000",5908.84,6030.0,0.0,0.05,120.7,122.0,0.002,-0.998,0.0,338,3297,0.0,4,0,0.0,32591.5]
["2025-05-15T15:41:26.000000000",5909.62,6055.0,0.0,0.05,144.8,146.1,0.002,-0.998,0.0,86,1799,0.0,0,0,0.0,32033.7]
["2025-05-15T15:41:38.000000000",5910.43,6005.0,0.0,0.05,94.1,95.3,0.003,-0.997,0.0,302,10436,0.0,9,47,0.0,32393.7]
["2025-05-15T15:41:49.000000000",5909.96,6030.0,0.0,0.05,119.8,121.1,0.002,-0.998,0.0,338,3297,0.0,4,0,0.0,31678.399999999998]
["2025-05-15T15:42:00.000000000",5909.92,5975.0,0.0,0.05,64.8,66.3,0.003,-0.997,0.0,980,6573,0.0,87,106,0.0,31678.399999999998]
["2025-05-15T15:42:23.000000000",5909.11,5945.0,0.05,0.1,35.8,36.5,0.014,-0.986,0.002,1075,36567,0.002,27,955,220.4,31397.9]
["2025-05-15T15:42:34.000000000",5909.6,5970.0,0.0,0.05,60.3,61.6,0.004,-0.996,0.0,1090,8046,0.0,96,172,0.0,31821.9]
["2025-05-15T15:42:45.000000000",5909.41,5915.0,2.5,2.55,8.4,8.6,0.335,-0.665,0.03,836,81197,0.03,81,27456,2751.0,31821.9]
["2025-05-15T15:42:56.000000000",5908.4,5940.0,0.05,0.1,31.7,32.3,0.022,-0.978,0.003,795,57896,0.003,82,1528,263.1,32082.999999999996]
["2025-05-15T15:43:08.000000000",5907.89,5885.0,22.7,23.3,0.45,0.5,0.929,-0.071,0.009,737,17876,0.009,568,38414,1174.4999999999998,33366.200000000004]
["2025-05-15T15:43:19.000000000",5906.37,5830.0,76.2,76.8,0.0,0.05,0.997,-0.003,0.0,744,601,0.0,1366,23002,0.0,33506.700000000004]
["2025-05-15T15:43:31.000000000",5905.87,5855.0,50.4,51.0,0.05,0.1,0.99,-0.01,0.001,91,999,0.001,710,24127,80.1,33506.700000000004]
["2025-05-15T15:43:42.000000000",5905.66,5800.0,105.1,105.7,0.0,0.05,0.998,-0.002,0.0,1812,577,0.0,1683,23364,0.0,33963.8]
["2025-05-15T15:43:53.000000000",5906.18,5745.0,160.9,161.5,0.0,0.05,0.998,-0.002,0.0,147,29,0.0,768,2349,0.0,34037.2]
["2025-05-15T15:44:04.000000000",5906.07,5770.0,135.7,136.3,0.0,0.05,0.998,-0.002,0.0,123,103,0.0,575,3629,0.0,34258.6]
["2025-05-15T15:44:16.000000000",5906.28,5715.0,191.2,191.7,0.0,0.05,0.999,-0.001,0.0,298,9,0.0,1576,1720,0.0,34258.6]
["2025-05-15T15:44:27.000000000",5906.88,5740.0,167.0,167.6,0.0,0.05,0.998,-0.002,0.0,177,96,0.0,1262,1567,0.0,34055.399999999994]
["2025-05-15T15:44:39.000000000",5907.02,5685.0,221.5,222.8,0.0,0.05,0.999,-0.001,0.0,41,7,0.0,216,985,0.0,33557.4]
["2025-05-15T15:45:01.000000000",5908.16,5650.0,257.2,258.4,0.0,0.05,0.999,-0.001,0.0,314,22,0.0,2808,1412,0.0,32797.3]
["2025-05-15T15:45:13.000000000",5906.62,5675.0,231.6,232.3,0.0,0.05,0.999,-0.001,0.0,507,52,0.0,793,727,0.0,33314.1]
["2025-05-15T15:45:24.000000000",5906.65,5620.0,286.1,286.8,0.0,0.05,0.999,-0.001,0.0,101,27,0.0,247,527,0.0,33963.6]
["2025-05-15T15:45:24.000000000",5906.65,7000.0,0.0,0.05,1092.9,1094.4,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,33963.6]
["2025-05-15T15:45:46.000000000",5905.86,5590.0,314.7,315.9,0.0,0.05,0.999,-0.001,0.0,26,11,0.0,165,355,0.0,34183.2]
["2025-05-15T15:45:46.000000000",5905.86,6200.0,0.0,0.05,294.1,295.3,0.001,-0.999,0.0,724,4,0.0,1,0,0.0,34183.2]
["2025-05-15T15:45:57.000000000",5906.14,6800.0,0.0,0.05,892.7,894.0,0.0,-1.0,0.0,60,0,0.0,0,4,0.0,34446.499999999985]
["2025-05-15T15:46:09.000000000",5907.46,6100.0,0.0,0.05,191.3,192.5,0.001,-0.999,0.0,1474,23,0.0,17,7,0.0,33446.00000000001]
["2025-05-15T15:46:20.000000000",5907.19,6030.0,0.0,0.05,122.0,123.5,0.002,-0.998,0.0,338,3297,0.0,4,0,0.0,33241.9]
["2025-05-15T15:46:31.000000000",5906.65,6055.0,0.0,0.05,147.7,148.9,0.002,-0.998,0.0,86,1799,0.0,0,0,0.0,33241.9]
["2025-05-15T15:46:42.000000000",5906.69,6000.0,0.0,0.05,92.8,94.0,0.003,-0.997,0.0,3628,6425,0.0,22,41,0.0,33996.3]
["2025-05-15T15:46:54.000000000",5907.2,6025.0,0.0,0.05,117.1,118.3,0.002,-0.998,0.0,522,4546,0.0,9,4,0.0,34089.2]
["2025-05-15T15:47:05.000000000",5907.49,5970.0,0.0,0.05,62.2,63.6,0.004,-0.996,0.0,1090,8081,0.0,96,172,0.0,33555.100000000006]
["2025-05-15T15:47:16.000000000",5907.19,5915.0,1.9,2.0,9.5,9.9,0.267,-0.733,0.026,836,82858,0.026,81,27548,2384.2,33555.100000000006]
["2025-05-15T15:47:27.000000000",5907.32,5940.0,0.05,0.1,32.6,33.1,0.014,-0.986,0.002,795,58320,0.002,82,1540,175.4,33145.40000000001]
["2025-05-15T15:47:49.000000000",5907.36,5905.0,6.5,6.7,3.3,3.5,0.581,-0.419,0.033,387,49675,0.033,424,52236,2676.3,33115.100000000006]
["2025-05-15T15:48:01.000000000",5908.64,5850.0,58.4,59.0,0.0,0.05,0.996,-0.004,0.001,977,1639,0.001,1661,39628,263.8,33115.100000000006]
["2025-05-15T15:48:12.000000000",5910.03,5880.0,30.1,30.6,0.15,0.2,0.968,-0.032,0.004,710,22000,0.004,983,42423,677.2,31633.3]
["2025-05-15T15:48:24.000000000",5910.91,5830.0,80.4,81.0,0.0,0.05,0.997,-0.003,0.0,744,601,0.0,1366,23102,0.0,31284.099999999995]
["2025-05-15T15:48:35.000000000",5911.19,5860.0,50.9,51.5,0.0,0.05,0.996,-0.004,0.001,443,3356,0.001,567,37274,101.0,31136.8]
["2025-05-15T15:48:46.000000000",5910.99,5810.0,100.3,100.9,0.0,0.05,0.998,-0.002,0.0,230,80,0.0,927,11562,0.0,31136.8]
["2025-05-15T15:48:57.000000000",5911.02,5760.0,150.4,151.0,0.0,0.05,0.998,-0.002,0.0,761,406,0.0,1369,4430,0.0,31386.09999999999]
["2025-05-15T15:49:08.000000000",5910.1,5790.0,119.4,120.1,0.0,0.05,0.998,-0.002,0.0,131,369,0.0,2114,10499,0.0,31701.9]
["2025-05-15T15:49:20.000000000",5910.08,5740.0,170.0,170.6,0.0,0.05,0.998,-0.002,0.0,177,97,0.0,1262,1587,0.0,31701.9]
["2025-05-15T15:49:31.000000000",5909.93,5765.0,144.6,145.2,0.0,0.05,0.998,-0.002,0.0,110,73,0.0,720,2704,0.0,31392.9]
["2025-05-15T15:49:42.000000000",5909.63,5710.0,199.0,199.6,0.0,0.05,0.999,-0.001,0.0,94,60,0.0,732,1773,0.0,32278.8]
["2025-05-15T15:49:53.000000000",5909.14,5655.0,253.8,254.5,0.0,0.05,0.999,-0.001,0.0,110,7,0.0,267,210,0.0,32141.2]
["2025-05-15T15:50:05.000000000",5914.39,5685.0,226.3,232.2,0.0,0.05,0.999,-0.001,0.0,41,7,0.0,216,985,0.0,32141.2]
["2025-05-15T15:50:28.000000000",5914.06,5660.0,253.5,254.1,0.0,0.05,0.999,-0.001,0.0,166,33,0.0,202,169,0.0,29247.0]
["2025-05-15T15:50:39.000000000",5915.1,5615.0,299.8,300.4,0.0,0.05,0.999,-0.001,0.0,51,4,0.0,1002,572,0.0,29370.899999999998]
["2025-05-15T15:50:50.000000000",5916.26,5650.0,266.1,266.7,0.0,0.05,0.999,-0.001,0.0,314,22,0.0,2808,1412,0.0,29370.899999999998]
["2025-05-15T15:51:02.000000000",5916.11,5605.0,310.1,311.8,0.0,0.05,0.999,-0.001,0.0,23,10,0.0,298,930,0.0,28496.099999999995]
["2025-05-15T15:51:13.000000000",5914.63,5635.0,278.1,280.4,0.0,0.05,0.999,-0.001,0.0,41,2,0.0,3541,621,0.0,28407.0]
["2025-05-15T15:51:13.000000000",5914.63,7600.0,0.0,0.05,1684.5,1686.9,0.0,-1.0,0.0,0,13,0.0,0,0,0.0,28407.0]
["2025-05-15T15:51:24.000000000",5912.83,6175.0,0.0,0.05,261.9,263.7,0.001,-0.999,0.0,313,0,0.0,0,0,0.0,29082.500000000004]
["2025-05-15T15:51:36.000000000",5912.41,6800.0,0.0,0.05,886.0,887.7,0.0,-1.0,0.0,60,0,0.0,0,4,0.0,29082.500000000004]
["2025-05-15T15:51:47.000000000",5913.44,6110.0,0.0,0.05,195.4,197.2,0.001,-0.999,0.0,241,42,0.0,0,0,0.0,29412.3]
["2025-05-15T15:51:58.000000000",5913.69,6040.0,0.0,0.05,125.1,127.0,0.002,-0.998,0.0,402,3733,0.0,1,0,0.0,29262.0]
["2025-05-15T15:52:09.000000000",5912.71,6075.0,0.0,0.05,161.1,163.1,0.002,-0.998,0.0,985,38,0.0,16,7,0.0,29345.2]
["2025-05-15T15:52:21.000000000",5912.46,6020.0,0.0,0.05,106.3,108.5,0.002,-0.998,0.0,419,5796,0.0,11,2,0.0,29345.2]
["2025-05-15T15:52:32.000000000",5913.07,6050.0,0.0,0.05,135.4,137.4,0.002,-0.998,0.0,1822,4736,0.0,0,0,0.0,29424.2]
["2025-05-15T15:52:54.000000000",5914.16,6025.0,0.0,0.05,109.6,111.6,0.002,-0.998,0.0,522,4546,0.0,9,4,0.0,28610.4]
["2025-05-15T15:53:05.000000000",5914.51,5975.0,0.0,0.05,59.1,61.1,0.004,-0.996,0.0,980,6624,0.0,87,106,0.0,28610.4]
["2025-05-15T15:53:17.000000000",5915.62,6010.0,0.0,0.05,93.3,95.1,0.003,-0.997,0.0,537,3833,0.0,5,30,0.0,28016.399999999998]
["2025-05-15T15:53:28.000000000",5916.23,5965.0,0.0,0.05,47.8,49.7,0.004,-0.996,0.001,989,9593,0.001,24,56,101.29999999999998,27299.9]
["2025-05-15T15:53:40.000000000",5915.84,6000.0,0.0,0.05,83.0,85.0,0.003,-0.997,0.0,3628,6451,0.0,22,41,0.0,27592.7]
["2025-05-15T15:53:51.000000000",5916.45,5955.0,0.0,0.05,37.8,39.8,0.005,-0.995,0.001,717,16971,0.001,9,249,72.6,27592.7]
["2025-05-15T15:54:02.000000000",5914.18,5905.0,9.5,9.9,0.5,0.55,0.903,-0.097,0.02,387,50934,0.02,424,56863,1622.0,27277.4]
["2025-05-15T15:54:13.000000000",5912.03,5935.0,0.0,0.05,22.6,23.3,0.008,-0.992,0.002,1075,56349,0.002,8,1774,216.6,28381.1]
["2025-05-15T15:54:25.000000000",5907.58,5880.0,27.4,28.2,0.0,0.05,0.993,-0.007,0.002,710,22093,0.002,983,43489,338.6,33174.1]
["2025-05-15T15:54:36.000000000",5907.96,5825.0,81.9,82.7,0.0,0.05,0.997,-0.003,0.0,924,348,0.0,1297,17021,0.0,33174.1]
["2025-05-15T15:54:47.000000000",5908.92,5850.0,56.7,58.1,0.0,0.05,0.996,-0.004,0.001,977,1659,0.001,1661,39679,263.8,33061.0]
["2025-05-15T15:54:59.000000000",5908.0,5795.0,111.6,113.9,0.0,0.05,0.998,-0.002,0.0,364,51,0.0,527,7333,0.0,32426.1]
["2025-05-15T15:55:10.000000000",5908.32,5820.0,87.4,88.4,0.0,0.05,0.997,-0.003,0.0,200,483,0.0,971,23611,0.0,32315.0]
["2025-05-15T15:55:22.000000000",5906.73,5765.0,141.9,142.7,0.0,0.05,0.998,-0.002,0.0,110,73,0.0,720,2704,0.0,32315.0]
["2025-05-15T15:55:45.000000000",5909.0,5730.0,178.4,179.1,0.0,0.05,0.999,-0.001,0.0,117,94,0.0,1276,1773,0.0,33297.50000000001]
["2025-05-15T15:55:56.000000000",5909.15,5755.0,153.7,154.5,0.0,0.05,0.998,-0.002,0.0,321,309,0.0,711,5203,0.0,32834.899999999994]
["2025-05-15T15:56:07.000000000",5910.31,5705.0,204.8,205.6,0.0,0.05,0.999,-0.001,0.0,80,15,0.0,406,1257,0.0,32834.899999999994]
["2025-05-15T15:56:18.000000000",5911.62,5735.0,176.0,178.7,0.0,0.05,0.999,-0.001,0.0,55,31,0.0,5253,1949,0.0,32037.800000000003]
["2025-05-15T15:56:30.000000000",5911.89,5685.0,225.6,228.7,0.0,0.05,0.999,-0.001,0.0,41,7,0.0,216,985,0.0,30367.3]
["2025-05-15T15:56:41.000000000",5912.14,5635.0,276.3,279.5,0.0,0.05,0.999,-0.001,0.0,41,2,0.0,3541,621,0.0,30385.7]
["2025-05-15T15:56:52.000000000",5913.4,5665.0,248.2,249.0,0.0,0.05,0.999,-0.001,0.0,186,17,0.0,509,268,0.0,30385.7]
["2025-05-15T15:57:04.000000000",5914.91,5615.0,298.8,299.5,0.0,0.05,0.999,-0.001,0.0,51,4,0.0,1002,572,0.0,28833.300000000003]
["2025-05-15T15:57:04.000000000",5914.91,6800.0,0.0,0.05,883.7,887.2,0.0,-1.0,0.0,60,0,0.0,0,4,0.0,28833.300000000003]
["2025-05-15T15:57:26.000000000",5912.04,5595.0,315.7,319.3,0.0,0.05,0.999,-0.001,0.0,15,2,0.0,149,141,0.0,29795.699999999997]
["2025-05-15T15:57:26.000000000",5912.04,6250.0,0.0,0.05,335.7,339.3,0.001,-0.999,0.0,227,0,0.0,0,0,0.0,29795.699999999997]
["2025-05-15T15:57:37.000000000",5913.65,7200.0,0.0,0.05,1283.7,1288.0,0.0,-1.0,0.0,98,0,0.0,2,0,0.0,29795.699999999997]
["2025-05-15T15:57:49.000000000",5914.46,6125.0,0.0,0.05,208.8,212.3,0.001,-0.999,0.0,630,3,0.0,0,0,0.0,30453.6]
["2025-05-15T15:58:12.000000000",5914.61,6080.0,0.0,0.05,162.9,166.9,0.002,-0.998,0.0,231,21,0.0,0,0,0.0,31251.6]
["2025-05-15T15:58:23.000000000",5914.81,6150.0,0.0,0.05,233.4,236.8,0.001,-0.999,0.0,1062,5,0.0,0,10,0.0,31251.6]
["2025-05-15T15:58:34.000000000",5913.88,6055.0,0.0,0.05,139.2,142.7,0.002,-0.998,0.0,86,1799,0.0,0,0,0.0,29594.0]
["2025-05-15T15:58:46.000000000",5913.81,6005.0,0.0,0.05,89.8,92.1,0.003,-0.997,0.0,302,10437,0.0,9,47,0.0,27814.0]
["2025-05-15T15:58:57.000000000",5913.08,6035.0,0.0,0.05,119.8,123.1,0.002,-0.998,0.0,221,1938,0.0,0,0,0.0,28294.8]
["2025-05-15T15:59:08.000000000",5911.69,5985.0,0.0,0.05,72.2,74.6,0.003,-0.997,0.0,490,4200,0.0,6,27,0.0,28294.8]
["2025-05-15T15:59:19.000000000",5910.63,6015.0,0.0,0.05,101.9,105.0,0.002,-0.998,0.0,443,5051,0.0,8,11,0.0,30340.7]
["2025-05-15T15:59:31.000000000",5910.1,5965.0,0.0,0.05,52.9,56.5,0.004,-0.996,0.001,989,9607,0.001,24,56,101.29999999999998,29699.2]
["2025-05-15T15:59:42.000000000",5908.95,5910.0,1.0,1.4,0.65,0.9,0.137,-0.918,0.292,953,95033,0.256,161,62576,31949.2,44670.4]
["2025-05-15T15:59:53.000000000",5912.43,5940.0,0.0,0.05,25.1,27.9,0.006,-0.994,0.001,795,59122,0.001,82,1575,87.7,44670.4]
["2025-05-15T16:00:05.000000000",5917.08,5895.0,19.1,24.9,0.0,0.05,0.991,-0.009,0.003,809,25622,0.003,446,58183,376.5,27958.3]
["2025-05-15T16:00:17.000000000",5917.08,5930.0,0.0,0.05,11.5,15.3,0.012,-0.988,0.005,825,88192,0.005,65,3333,445.0,14437.0]
["2025-05-15T16:00:28.000000000",5917.03,5885.0,29.1,34.9,0.0,0.05,0.994,-0.006,0.001,737,18001,0.001,568,41658,130.50000000000003,14575.1]
["2025-05-15T16:00:51.000000000",5916.92,5870.0,44.1,49.9,0.0,0.05,0.995,-0.004,0.001,600,11560,0.001,622,45440,122.2,14458.600000000002]
["2025-05-15T16:01:03.000000000",5916.93,5905.0,9.8,13.0,0.0,0.05,0.986,-0.014,0.007,387,52258,0.007,424,64030,567.6999999999999,14458.600000000002]
["2025-05-15T16:01:03.000000000",5916.93,7400.0,0.0,0.05,1473.0,1497.0,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,14458.600000000002]
["2025-05-15T16:01:14.000000000",5916.93,5945.0,0.0,0.05,27.0,30.9,0.007,-0.993,0.002,1075,37582,0.002,27,1000,220.4,14458.600000000002]
["2025-05-15T16:01:14.000000000",5916.93,5950.0,0.0,0.05,33.0,35.9,0.006,-0.994,0.001,3321,39242,0.001,189,2095,351.0,14458.600000000002]
["2025-05-15T16:01:14.000000000",5916.93,5955.0,0.0,0.05,35.1,40.9,0.005,-0.995,0.001,717,16980,0.001,9,249,72.6,14458.600000000002]
["2025-05-15T16:01:14.000000000",5916.93,5960.0,0.0,0.05,40.4,45.9,0.005,-0.995,0.001,2318,12687,0.001,39,218,235.7,14458.600000000002]
["2025-05-15T16:01:14.000000000",5916.93,5965.0,0.0,0.05,45.1,50.9,0.004,-0.996,0.001,989,9607,0.001,24,56,101.29999999999998,14458.600000000002]
["2025-05-15T16:01:14.000000000",5916.93,5970.0,0.0,0.05,50.1,55.9,0.004,-0.996,0.001,1090,8086,0.001,96,175,118.60000000000002,14458.600000000002]
["2025-05-15T16:01:14.000000000",5916.93,5975.0,0.0,0.05,55.1,60.9,0.004,-0.996,0.001,980,6633,0.001,87,106,106.7,14458.600000000002]
["2025-05-15T16:01:14.000000000",5916.93,5980.0,0.0,0.05,60.1,65.9,0.004,-0.996,0.0,688,5245,0.0,9,46,0.0,14458.600000000002]
["2025-05-15T16:01:14.000000000",5916.93,5985.0,0.0,0.05,65.1,70.9,0.003,-0.997,0.0,490,4200,0.0,6,27,0.0,14458.600000000002]
["2025-05-15T16:01:14.000000000",5916.93,5990.0,0.0,0.05,70.1,75.9,0.003,-0.997,0.0,863,4745,0.0,11,44,0.0,14458.600000000002]
["2025-05-15T16:01:14.000000000",5916.93,5995.0,0.0,0.05,75.1,80.9,0.003,-0.997,0.0,319,3665,0.0,22,19,0.0,14458.600000000002]
["2025-05-15T16:01:14.000000000",5916.93,6000.0,0.0,0.05,80.4,85.9,0.003,-0.997,0.0,3628,6454,0.0,22,46,0.0,14458.600000000002]
["2025-05-15T16:01:14.000000000",5916.93,6005.0,0.0,0.05,85.1,90.9,0.003,-0.997,0.0,302,10437,0.0,9,47,0.0,14458.600000000002]
["2025-05-15T16:01:14.000000000",5916.93,6010.0,0.0,0.05,90.1,95.9,0.003,-0.997,0.0,537,3833,0.0,5,30,0.0,14458.600000000002]
["2025-05-15T16:01:14.000000000",5916.93,6015.0,0.0,0.05,95.1,100.9,0.002,-0.998,0.0,443,5051,0.0,8,11,0.0,14458.600000000002]
["2025-05-15T16:01:14.000000000",5916.93,6020.0,0.0,0.05,100.1,111.7,0.002,-0.998,0.0,419,5796,0.0,11,2,0.0,14458.600000000002]
["2025-05-15T16:01:14.000000000",5916.93,6025.0,0.0,0.05,105.1,118.4,0.002,-0.998,0.0,522,4547,0.0,9,4,0.0,14458.600000000002]
["2025-05-15T16:01:14.000000000",5916.93,6030.0,0.0,0.05,110.1,127.1,0.002,-0.998,0.0,338,3298,0.0,4,0,0.0,14458.600000000002]
["2025-05-15T16:01:14.000000000",5916.93,6035.0,0.0,0.05,115.1,132.2,0.002,-0.998,0.0,221,1938,0.0,0,0,0.0,14458.600000000002]
["2025-05-15T16:01:14.000000000",5916.93,6040.0,0.0,0.05,120.1,137.0,0.002,-0.998,0.0,402,3733,0.0,1,0,0.0,14458.600000000002]
["2025-05-15T16:01:14.000000000",5916.93,6045.0,0.0,0.05,125.1,142.0,0.002,-0.998,0.0,19,4061,0.0,0,0,0.0,14458.600000000002]
["2025-05-15T16:01:14.000000000",5916.93,6050.0,0.0,0.05,130.1,147.1,0.002,-0.998,0.0,1822,4736,0.0,0,0,0.0,14458.600000000002]
["2025-05-15T16:01:14.000000000",5916.93,6055.0,0.0,0.05,135.1,152.2,0.002,-0.998,0.0,86,1799,0.0,0,0,0.0,14458.600000000002]
["2025-05-15T16:01:14.000000000",5916.93,6060.0,0.0,0.05,140.1,157.2,0.002,-0.998,0.0,323,1008,0.0,5,4,0.0,14458.600000000002]
["2025-05-15T16:01:14.000000000",5916.93,6070.0,0.0,0.05,143.0,167.0,0.002,-0.998,0.0,149,458,0.0,0,0,0.0,14458.600000000002]
["2025-05-15T16:01:14.000000000",5916.93,6075.0,0.0,0.05,147.8,171.8,0.002,-0.998,0.0,985,38,0.0,16,7,0.0,14458.600000000002]
["2025-05-15T16:01:14.000000000",5916.93,6080.0,0.0,0.05,153.0,177.0,0.002,-0.998,0.0,231,21,0.0,0,0,0.0,14458.600000000002]
["2025-05-15T16:01:14.000000000",5916.93,6090.0,0.0,0.05,163.6,187.2,0.002,-0.998,0.0,50,124,0.0,0,0,0.0,14458.600000000002]
["2025-05-15T16:01:14.000000000",5916.93,6100.0,0.0,0.05,174.1,197.2,0.001,-0.998,0.0,1474,23,0.0,17,7,0.0,14458.600000000002]
["2025-05-15T16:01:14.000000000",5916.93,6110.0,0.0,0.05,183.0,207.0,0.001,-0.999,0.0,241,42,0.0,0,0,0.0,14458.600000000002]
["2025-05-15T16:01:14.000000000",5916.93,6120.0,0.0,0.05,193.6,217.2,0.001,-0.999,0.0,67,31,0.0,0,0,0.0,14458.600000000002]
["2025-05-15T16:01:14.000000000",5916.93,6125.0,0.0,0.05,198.1,222.1,0.001,-0.999,0.0,630,3,0.0,0,0,0.0,14458.600000000002]
["2025-05-15T16:01:14.000000000",5916.93,6150.0,0.0,0.05,223.1,247.1,0.001,-0.999,0.0,1062,5,0.0,0,10,0.0,14458.600000000002]
["2025-05-15T16:01:14.000000000",5916.93,6175.0,0.0,0.05,248.0,272.0,0.001,-0.999,0.0,313,0,0.0,0,0,0.0,14458.600000000002]
["2025-05-15T16:01:14.000000000",5916.93,6200.0,0.0,0.05,274.1,297.2,0.001,-0.999,0.0,724,4,0.0,1,0,0.0,14458.600000000002]
["2025-05-15T16:01:14.000000000",5916.93,6250.0,0.0,0.05,319.2,347.2,0.001,-0.999,0.0,227,0,0.0,0,0,0.0,14458.600000000002]
["2025-05-15T16:01:14.000000000",5916.93,6300.0,0.0,0.05,369.2,397.2,0.001,-0.999,0.0,456,0,0.0,0,0,0.0,14458.600000000002]
["2025-05-15T16:01:14.000000000",5916.93,6400.0,0.0,0.05,469.2,497.2,0.001,-0.999,0.0,143,0,0.0,0,0,0.0,14458.600000000002]
["2025-05-15T16:01:14.000000000",5916.93,6600.0,0.0,0.05,669.2,697.2,0.0,-0.999,0.0,75,0,0.0,5,0,0.0,14458.600000000002]
["2025-05-15T16:01:14.000000000",5916.93,6800.0,0.0,0.05,873.2,897.2,0.0,-1.0,0.0,60,0,0.0,0,4,0.0,14458.600000000002]
["2025-05-15T16:01:14.000000000",5916.93,7000.0,0.0,0.05,1073.5,1097.2,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,14458.600000000002]
["2025-05-15T16:01:14.000000000",5916.93,7200.0,0.0,0.05,1273.5,1297.2,0.0,-1.0,0.0,98,0,0.0,2,0,0.0,14458.600000000002]
["2025-05-15T16:01:14.000000000",5916.93,7400.0,0.0,0.05,1473.0,1497.0,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,14458.600000000002]
["2025-05-15T16:01:14.000000000",5916.93,7600.0,0.0,0.05,1673.0,1697.0,0.0,-1.0,0.0,0,13,0.0,0,0,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,5595.0,307.7,335.7,0.0,0.05,0.999,-0.001,0.0,15,2,0.0,149,141,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,5600.0,302.7,330.7,0.0,0.05,0.999,-0.001,0.0,1311,336,0.0,3962,2982,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,5605.0,297.7,325.7,0.0,0.05,0.999,-0.001,0.0,23,10,0.0,298,930,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,5610.0,292.7,316.2,0.0,0.05,0.999,-0.001,0.0,335,318,0.0,457,960,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,5615.0,287.7,315.7,0.0,0.05,0.999,-0.001,0.0,51,4,0.0,1002,572,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,5620.0,283.0,307.0,0.0,0.05,0.999,-0.001,0.0,101,27,0.0,247,527,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,5625.0,277.7,305.7,0.0,0.05,0.999,-0.001,0.0,267,26,0.0,3011,708,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,5630.0,272.7,300.7,0.0,0.05,0.999,-0.001,0.0,100,24,0.0,246,670,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,5635.0,267.7,291.2,0.0,0.05,0.999,-0.001,0.0,41,2,0.0,3541,621,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,5640.0,262.9,286.9,0.0,0.05,0.999,-0.001,0.0,94,43,0.0,294,1169,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,5645.0,257.9,281.9,0.0,0.05,0.999,-0.001,0.0,102,0,0.0,180,463,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,5650.0,252.8,276.8,0.0,0.05,0.999,-0.001,0.0,314,22,0.0,2808,1412,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,5655.0,247.9,271.9,0.0,0.05,0.999,-0.001,0.0,110,7,0.0,267,210,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,5660.0,242.7,270.7,0.0,0.05,0.999,-0.001,0.0,166,33,0.0,202,169,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,5665.0,237.9,261.9,0.0,0.05,0.999,-0.001,0.0,186,18,0.0,509,269,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,5670.0,232.9,256.9,0.0,0.05,0.999,-0.001,0.0,174,73,0.0,198,194,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,5675.0,227.9,251.9,0.0,0.05,0.999,-0.001,0.0,507,53,0.0,793,727,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,5680.0,222.9,246.9,0.0,0.05,0.999,-0.001,0.0,87,33,0.0,228,412,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,5685.0,217.9,241.9,0.0,0.05,0.999,-0.001,0.0,41,7,0.0,216,985,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,5690.0,212.9,236.9,0.0,0.05,0.999,-0.001,0.0,128,22,0.0,533,472,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,5695.0,207.9,231.9,0.0,0.05,0.999,-0.001,0.0,174,17,0.0,444,599,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,5700.0,203.0,227.0,0.0,0.05,0.999,-0.001,0.0,915,56,0.0,3686,3198,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,5705.0,197.7,221.2,0.0,0.05,0.999,-0.001,0.0,80,15,0.0,406,1257,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,5710.0,192.9,216.9,0.0,0.05,0.999,-0.001,0.0,94,60,0.0,732,1773,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,5715.0,187.9,211.9,0.0,0.05,0.999,-0.001,0.0,298,10,0.0,1576,1723,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,5720.0,194.1,200.1,0.0,0.05,0.999,-0.001,0.0,151,22,0.0,579,1183,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,5725.0,189.1,194.8,0.0,0.05,0.999,-0.001,0.0,628,48,0.0,3168,7139,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,5730.0,184.1,189.8,0.0,0.05,0.999,-0.001,0.0,117,94,0.0,1276,1793,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,5735.0,179.1,184.6,0.0,0.05,0.999,-0.001,0.0,55,31,0.0,5253,1951,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,5740.0,174.1,180.1,0.0,0.05,0.998,-0.001,0.0,177,97,0.0,1262,1591,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,5745.0,169.1,174.8,0.0,0.05,0.998,-0.001,0.0,147,29,0.0,768,2359,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,5750.0,164.1,170.1,0.0,0.05,0.998,-0.002,0.0,540,60,0.0,3901,3597,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,5755.0,159.1,164.8,0.0,0.05,0.998,-0.002,0.0,321,318,0.0,711,5203,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,5760.0,154.1,160.1,0.0,0.05,0.998,-0.002,0.0,761,406,0.0,1369,4430,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,5765.0,149.1,154.8,0.0,0.05,0.998,-0.002,0.0,110,73,0.0,720,2704,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,5770.0,144.1,149.9,0.0,0.05,0.998,-0.002,0.0,123,110,0.0,575,3652,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,5775.0,139.1,144.8,0.0,0.05,0.998,-0.002,0.0,105,48,0.0,1202,8391,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,5780.0,134.1,139.8,0.0,0.05,0.998,-0.002,0.0,191,60,0.0,1186,4821,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,5785.0,129.1,134.9,0.0,0.05,0.998,-0.002,0.0,244,51,0.0,610,5389,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,5790.0,124.1,129.9,0.0,0.05,0.998,-0.002,0.0,131,370,0.0,2114,10499,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,5795.0,119.1,124.1,0.0,0.05,0.998,-0.002,0.0,364,51,0.0,527,7335,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,5800.0,114.1,119.6,0.0,0.05,0.998,-0.002,0.0,1812,582,0.0,1683,23390,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,5805.0,109.1,114.9,0.0,0.05,0.998,-0.002,0.0,259,139,0.0,640,10090,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,5810.0,104.1,109.9,0.0,0.05,0.998,-0.002,0.0,230,95,0.0,927,11737,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,5815.0,99.1,104.9,0.0,0.05,0.998,-0.002,0.0,135,101,0.0,623,14913,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,5820.0,94.1,99.9,0.0,0.05,0.998,-0.002,0.0,200,483,0.0,971,23640,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,5825.0,89.1,94.9,0.0,0.05,0.997,-0.003,0.0,924,348,0.0,1297,17112,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,5830.0,84.1,89.9,0.0,0.05,0.997,-0.003,0.0,744,603,0.0,1366,23158,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,5835.0,79.1,84.4,0.0,0.05,0.997,-0.003,0.0,119,645,0.0,925,18229,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,5840.0,74.1,79.9,0.0,0.05,0.997,-0.003,0.0,369,845,0.0,971,24316,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,5845.0,69.1,74.9,0.0,0.05,0.997,-0.003,0.0,141,923,0.0,1862,22935,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,5850.0,64.1,69.9,0.0,0.05,0.997,-0.003,0.0,977,1670,0.0,1661,39743,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,5855.0,59.1,64.9,0.0,0.05,0.996,-0.004,0.0,91,1011,0.0,710,24690,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,5860.0,54.1,59.9,0.0,0.05,0.996,-0.004,0.001,443,3373,0.001,567,37390,101.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,5865.0,49.1,54.9,0.0,0.05,0.996,-0.004,0.001,164,4045,0.001,474,32694,63.8,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,5870.0,44.1,49.9,0.0,0.05,0.995,-0.004,0.001,600,11560,0.001,622,45440,122.2,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,5875.0,39.1,44.9,0.0,0.05,0.995,-0.005,0.001,700,18812,0.001,632,39420,133.20000000000002,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,5880.0,34.1,39.9,0.0,0.05,0.995,-0.005,0.001,710,22142,0.001,983,43705,169.3,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,5885.0,29.1,34.9,0.0,0.05,0.994,-0.006,0.001,737,18001,0.001,568,41658,130.50000000000003,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,5890.0,24.1,26.0,0.0,0.05,0.993,-0.007,0.002,1670,27451,0.002,1301,64544,594.2,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,5895.0,19.1,24.9,0.0,0.05,0.992,-0.008,0.003,809,25622,0.003,446,58183,376.5,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,5900.0,14.6,19.0,0.0,0.05,0.99,-0.01,0.004,2539,72082,0.004,712,103635,1300.4,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,5905.0,9.8,13.0,0.0,0.05,0.986,-0.014,0.007,387,52258,0.007,424,64030,567.6999999999999,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,5910.0,4.4,4.9,0.05,0.15,0.944,-0.056,0.027,953,95371,0.027,161,63292,3007.8,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,5915.0,0.0,0.05,0.3,0.55,1.0,1.0,0.0,836,99797,0.0,81,32106,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,5920.0,0.0,0.05,4.4,5.2,0.035,-0.965,0.041,888,120290,0.041,100,21392,4050.8,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,5925.0,0.0,0.05,7.0,10.9,0.017,-0.983,0.011,1404,103394,0.011,132,7058,1689.6,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,5930.0,0.0,0.05,11.5,15.3,0.012,-0.988,0.005,825,88192,0.005,65,3333,445.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,5935.0,0.0,0.05,17.8,20.9,0.01,-0.99,0.003,1075,56818,0.003,8,1834,324.90000000000003,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,5940.0,0.0,0.05,23.0,25.9,0.008,-0.992,0.002,795,59130,0.002,82,1576,175.4,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,5945.0,0.0,0.05,27.0,30.9,0.007,-0.993,0.002,1075,37582,0.002,27,1000,220.4,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,5950.0,0.0,0.05,33.0,35.9,0.006,-0.994,0.001,3321,39242,0.001,189,2095,351.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,5955.0,0.0,0.05,35.1,40.9,0.005,-0.995,0.001,717,16980,0.001,9,249,72.6,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,5960.0,0.0,0.05,40.4,45.9,0.005,-0.995,0.001,2318,12687,0.001,39,218,235.7,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,5965.0,0.0,0.05,45.1,50.9,0.004,-0.996,0.001,989,9607,0.001,24,56,101.29999999999998,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,5970.0,0.0,0.05,50.1,55.9,0.004,-0.996,0.001,1090,8086,0.001,96,175,118.60000000000002,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,5975.0,0.0,0.05,55.1,60.9,0.004,-0.996,0.001,980,6633,0.001,87,106,106.7,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,5980.0,0.0,0.05,60.1,65.9,0.004,-0.996,0.0,688,5245,0.0,9,46,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,5985.0,0.0,0.05,65.1,70.9,0.003,-0.997,0.0,490,4200,0.0,6,27,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,5990.0,0.0,0.05,70.1,75.9,0.003,-0.997,0.0,863,4745,0.0,11,44,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,5995.0,0.0,0.05,75.1,80.9,0.003,-0.997,0.0,319,3665,0.0,22,19,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,6000.0,0.0,0.05,80.4,85.9,0.003,-0.997,0.0,3628,6454,0.0,22,46,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,6005.0,0.0,0.05,85.1,90.9,0.003,-0.997,0.0,302,10437,0.0,9,47,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,6010.0,0.0,0.05,90.1,95.9,0.003,-0.997,0.0,537,3833,0.0,5,30,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,6015.0,0.0,0.05,95.1,100.9,0.002,-0.998,0.0,443,5051,0.0,8,11,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,6020.0,0.0,0.05,100.1,111.7,0.002,-0.998,0.0,419,5796,0.0,11,2,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,6025.0,0.0,0.05,105.1,118.4,0.002,-0.998,0.0,522,4547,0.0,9,4,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,6030.0,0.0,0.05,110.1,127.1,0.002,-0.998,0.0,338,3298,0.0,4,0,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,6035.0,0.0,0.05,115.1,132.2,0.002,-0.998,0.0,221,1938,0.0,0,0,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,6040.0,0.0,0.05,120.1,137.0,0.002,-0.998,0.0,402,3733,0.0,1,0,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,6045.0,0.0,0.05,125.1,142.0,0.002,-0.998,0.0,19,4061,0.0,0,0,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,6050.0,0.0,0.05,130.1,147.1,0.002,-0.998,0.0,1822,4736,0.0,0,0,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,6055.0,0.0,0.05,135.1,152.2,0.002,-0.998,0.0,86,1799,0.0,0,0,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,6060.0,0.0,0.05,140.1,157.2,0.002,-0.998,0.0,323,1008,0.0,5,4,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,6070.0,0.0,0.05,143.0,167.0,0.002,-0.998,0.0,149,458,0.0,0,0,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,6075.0,0.0,0.05,147.8,171.8,0.002,-0.998,0.0,985,38,0.0,16,7,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,6080.0,0.0,0.05,153.0,177.0,0.002,-0.998,0.0,231,21,0.0,0,0,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,6090.0,0.0,0.05,163.6,187.2,0.002,-0.998,0.0,50,124,0.0,0,0,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,6100.0,0.0,0.05,174.1,197.2,0.001,-0.998,0.0,1474,23,0.0,17,7,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,6110.0,0.0,0.05,183.0,207.0,0.001,-0.999,0.0,241,42,0.0,0,0,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,6120.0,0.0,0.05,193.6,217.2,0.001,-0.999,0.0,67,31,0.0,0,0,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,6125.0,0.0,0.05,198.1,222.1,0.001,-0.999,0.0,630,3,0.0,0,0,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,6150.0,0.0,0.05,223.1,247.1,0.001,-0.999,0.0,1062,5,0.0,0,10,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,6175.0,0.0,0.05,248.0,272.0,0.001,-0.999,0.0,313,0,0.0,0,0,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,6200.0,0.0,0.05,274.1,297.2,0.001,-0.999,0.0,724,4,0.0,1,0,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,6250.0,0.0,0.05,319.2,347.2,0.001,-0.999,0.0,227,0,0.0,0,0,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,6300.0,0.0,0.05,369.2,397.2,0.001,-0.999,0.0,456,0,0.0,0,0,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,6400.0,0.0,0.05,469.2,497.2,0.001,-0.999,0.0,143,0,0.0,0,0,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,6600.0,0.0,0.05,669.2,697.2,0.0,-0.999,0.0,75,0,0.0,5,0,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,6800.0,0.0,0.05,873.2,897.2,0.0,-1.0,0.0,60,0,0.0,0,4,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,7000.0,0.0,0.05,1073.5,1097.2,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,7200.0,0.0,0.05,1273.5,1297.2,0.0,-1.0,0.0,98,0,0.0,2,0,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,7400.0,0.0,0.05,1473.0,1497.0,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,14458.600000000002]
["2025-05-15T16:01:25.000000000",5916.93,7600.0,0.0,0.05,1673.0,1697.0,0.0,-1.0,0.0,0,13,0.0,0,0,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,5595.0,307.7,335.7,0.0,0.05,0.999,-0.001,0.0,15,2,0.0,149,141,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,5600.0,302.7,330.7,0.0,0.05,0.999,-0.001,0.0,1311,336,0.0,3962,2982,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,5605.0,297.7,325.7,0.0,0.05,0.999,-0.001,0.0,23,10,0.0,298,930,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,5610.0,292.7,316.2,0.0,0.05,0.999,-0.001,0.0,335,318,0.0,457,960,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,5615.0,287.7,315.7,0.0,0.05,0.999,-0.001,0.0,51,4,0.0,1002,572,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,5620.0,283.0,307.0,0.0,0.05,0.999,-0.001,0.0,101,27,0.0,247,527,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,5625.0,277.7,305.7,0.0,0.05,0.999,-0.001,0.0,267,26,0.0,3011,708,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,5630.0,272.7,300.7,0.0,0.05,0.999,-0.001,0.0,100,24,0.0,246,670,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,5635.0,267.7,291.2,0.0,0.05,0.999,-0.001,0.0,41,2,0.0,3541,621,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,5640.0,262.9,286.9,0.0,0.05,0.999,-0.001,0.0,94,43,0.0,294,1169,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,5645.0,257.9,281.9,0.0,0.05,0.999,-0.001,0.0,102,0,0.0,180,463,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,5650.0,252.8,276.8,0.0,0.05,0.999,-0.001,0.0,314,22,0.0,2808,1412,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,5655.0,247.9,271.9,0.0,0.05,0.999,-0.001,0.0,110,7,0.0,267,210,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,5660.0,242.7,270.7,0.0,0.05,0.999,-0.001,0.0,166,33,0.0,202,169,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,5665.0,237.9,261.9,0.0,0.05,0.999,-0.001,0.0,186,18,0.0,509,269,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,5670.0,232.9,256.9,0.0,0.05,0.999,-0.001,0.0,174,73,0.0,198,194,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,5675.0,227.9,251.9,0.0,0.05,0.999,-0.001,0.0,507,53,0.0,793,727,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,5680.0,222.9,246.9,0.0,0.05,0.999,-0.001,0.0,87,33,0.0,228,412,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,5685.0,217.9,241.9,0.0,0.05,0.999,-0.001,0.0,41,7,0.0,216,985,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,5690.0,212.9,236.9,0.0,0.05,0.999,-0.001,0.0,128,22,0.0,533,472,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,5695.0,207.9,231.9,0.0,0.05,0.999,-0.001,0.0,174,17,0.0,444,599,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,5700.0,203.0,227.0,0.0,0.05,0.999,-0.001,0.0,915,56,0.0,3686,3198,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,5705.0,197.7,221.2,0.0,0.05,0.999,-0.001,0.0,80,15,0.0,406,1257,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,5710.0,192.9,216.9,0.0,0.05,0.999,-0.001,0.0,94,60,0.0,732,1773,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,5715.0,187.9,211.9,0.0,0.05,0.999,-0.001,0.0,298,10,0.0,1576,1723,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,5720.0,194.1,200.1,0.0,0.05,0.999,-0.001,0.0,151,22,0.0,579,1183,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,5725.0,189.1,194.8,0.0,0.05,0.999,-0.001,0.0,628,48,0.0,3168,7139,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,5730.0,184.1,189.8,0.0,0.05,0.999,-0.001,0.0,117,94,0.0,1276,1793,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,5735.0,179.1,184.6,0.0,0.05,0.999,-0.001,0.0,55,31,0.0,5253,1951,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,5740.0,174.1,180.1,0.0,0.05,0.998,-0.001,0.0,177,97,0.0,1262,1591,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,5745.0,169.1,174.8,0.0,0.05,0.998,-0.001,0.0,147,29,0.0,768,2359,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,5750.0,164.1,170.1,0.0,0.05,0.998,-0.002,0.0,540,60,0.0,3901,3597,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,5755.0,159.1,164.8,0.0,0.05,0.998,-0.002,0.0,321,318,0.0,711,5203,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,5760.0,154.1,160.1,0.0,0.05,0.998,-0.002,0.0,761,406,0.0,1369,4430,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,5765.0,149.1,154.8,0.0,0.05,0.998,-0.002,0.0,110,73,0.0,720,2704,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,5770.0,144.1,149.9,0.0,0.05,0.998,-0.002,0.0,123,110,0.0,575,3652,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,5775.0,139.1,144.8,0.0,0.05,0.998,-0.002,0.0,105,48,0.0,1202,8391,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,5780.0,134.1,139.8,0.0,0.05,0.998,-0.002,0.0,191,60,0.0,1186,4821,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,5785.0,129.1,134.9,0.0,0.05,0.998,-0.002,0.0,244,51,0.0,610,5389,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,5790.0,124.1,129.9,0.0,0.05,0.998,-0.002,0.0,131,370,0.0,2114,10499,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,5795.0,119.1,124.1,0.0,0.05,0.998,-0.002,0.0,364,51,0.0,527,7335,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,5800.0,114.1,119.6,0.0,0.05,0.998,-0.002,0.0,1812,582,0.0,1683,23390,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,5805.0,109.1,114.9,0.0,0.05,0.998,-0.002,0.0,259,139,0.0,640,10090,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,5810.0,104.1,109.9,0.0,0.05,0.998,-0.002,0.0,230,95,0.0,927,11737,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,5815.0,99.1,104.9,0.0,0.05,0.998,-0.002,0.0,135,101,0.0,623,14913,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,5820.0,94.1,99.9,0.0,0.05,0.998,-0.002,0.0,200,483,0.0,971,23640,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,5825.0,89.1,94.9,0.0,0.05,0.997,-0.003,0.0,924,348,0.0,1297,17112,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,5830.0,84.1,89.9,0.0,0.05,0.997,-0.003,0.0,744,603,0.0,1366,23158,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,5835.0,79.1,84.4,0.0,0.05,0.997,-0.003,0.0,119,645,0.0,925,18229,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,5840.0,74.1,79.9,0.0,0.05,0.997,-0.003,0.0,369,845,0.0,971,24316,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,5845.0,69.1,74.9,0.0,0.05,0.997,-0.003,0.0,141,923,0.0,1862,22935,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,5850.0,64.1,69.9,0.0,0.05,0.997,-0.003,0.0,977,1670,0.0,1661,39743,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,5855.0,59.1,64.9,0.0,0.05,0.996,-0.004,0.0,91,1011,0.0,710,24690,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,5860.0,54.1,59.9,0.0,0.05,0.996,-0.004,0.001,443,3373,0.001,567,37390,101.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,5865.0,49.1,54.9,0.0,0.05,0.996,-0.004,0.001,164,4045,0.001,474,32694,63.8,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,5870.0,44.1,49.9,0.0,0.05,0.995,-0.004,0.001,600,11560,0.001,622,45440,122.2,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,5875.0,39.1,44.9,0.0,0.05,0.995,-0.005,0.001,700,18812,0.001,632,39420,133.20000000000002,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,5880.0,34.1,39.9,0.0,0.05,0.995,-0.005,0.001,710,22142,0.001,983,43705,169.3,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,5885.0,29.1,34.9,0.0,0.05,0.994,-0.006,0.001,737,18001,0.001,568,41658,130.50000000000003,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,5890.0,24.1,26.0,0.0,0.05,0.993,-0.007,0.002,1670,27451,0.002,1301,64544,594.2,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,5895.0,19.1,24.9,0.0,0.05,0.992,-0.008,0.003,809,25622,0.003,446,58183,376.5,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,5900.0,14.6,19.0,0.0,0.05,0.99,-0.01,0.004,2539,72082,0.004,712,103635,1300.4,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,5905.0,9.8,13.0,0.0,0.05,0.986,-0.014,0.007,387,52258,0.007,424,64030,567.6999999999999,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,5910.0,4.4,4.9,0.05,0.15,0.944,-0.056,0.027,953,95371,0.027,161,63292,3007.8,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,5915.0,0.0,0.05,0.3,0.55,1.0,1.0,0.0,836,99797,0.0,81,32106,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,5920.0,0.0,0.05,4.4,5.2,0.035,-0.965,0.041,888,120290,0.041,100,21392,4050.8,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,5925.0,0.0,0.05,7.0,10.9,0.017,-0.983,0.011,1404,103394,0.011,132,7058,1689.6,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,5930.0,0.0,0.05,11.5,15.3,0.012,-0.988,0.005,825,88192,0.005,65,3333,445.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,5935.0,0.0,0.05,17.8,20.9,0.01,-0.99,0.003,1075,56818,0.003,8,1834,324.90000000000003,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,5940.0,0.0,0.05,23.0,25.9,0.008,-0.992,0.002,795,59130,0.002,82,1576,175.4,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,5945.0,0.0,0.05,27.0,30.9,0.007,-0.993,0.002,1075,37582,0.002,27,1000,220.4,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,5950.0,0.0,0.05,33.0,35.9,0.006,-0.994,0.001,3321,39242,0.001,189,2095,351.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,5955.0,0.0,0.05,35.1,40.9,0.005,-0.995,0.001,717,16980,0.001,9,249,72.6,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,5960.0,0.0,0.05,40.4,45.9,0.005,-0.995,0.001,2318,12687,0.001,39,218,235.7,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,5965.0,0.0,0.05,45.1,50.9,0.004,-0.996,0.001,989,9607,0.001,24,56,101.29999999999998,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,5970.0,0.0,0.05,50.1,55.9,0.004,-0.996,0.001,1090,8086,0.001,96,175,118.60000000000002,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,5975.0,0.0,0.05,55.1,60.9,0.004,-0.996,0.001,980,6633,0.001,87,106,106.7,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,5980.0,0.0,0.05,60.1,65.9,0.004,-0.996,0.0,688,5245,0.0,9,46,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,5985.0,0.0,0.05,65.1,70.9,0.003,-0.997,0.0,490,4200,0.0,6,27,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,5990.0,0.0,0.05,70.1,75.9,0.003,-0.997,0.0,863,4745,0.0,11,44,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,5995.0,0.0,0.05,75.1,80.9,0.003,-0.997,0.0,319,3665,0.0,22,19,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,6000.0,0.0,0.05,80.4,85.9,0.003,-0.997,0.0,3628,6454,0.0,22,46,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,6005.0,0.0,0.05,85.1,90.9,0.003,-0.997,0.0,302,10437,0.0,9,47,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,6010.0,0.0,0.05,90.1,95.9,0.003,-0.997,0.0,537,3833,0.0,5,30,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,6015.0,0.0,0.05,95.1,100.9,0.002,-0.998,0.0,443,5051,0.0,8,11,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,6020.0,0.0,0.05,100.1,111.7,0.002,-0.998,0.0,419,5796,0.0,11,2,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,6025.0,0.0,0.05,105.1,118.4,0.002,-0.998,0.0,522,4547,0.0,9,4,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,6030.0,0.0,0.05,110.1,127.1,0.002,-0.998,0.0,338,3298,0.0,4,0,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,6035.0,0.0,0.05,115.1,132.2,0.002,-0.998,0.0,221,1938,0.0,0,0,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,6040.0,0.0,0.05,120.1,137.0,0.002,-0.998,0.0,402,3733,0.0,1,0,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,6045.0,0.0,0.05,125.1,142.0,0.002,-0.998,0.0,19,4061,0.0,0,0,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,6050.0,0.0,0.05,130.1,147.1,0.002,-0.998,0.0,1822,4736,0.0,0,0,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,6055.0,0.0,0.05,135.1,152.2,0.002,-0.998,0.0,86,1799,0.0,0,0,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,6060.0,0.0,0.05,140.1,157.2,0.002,-0.998,0.0,323,1008,0.0,5,4,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,6070.0,0.0,0.05,143.0,167.0,0.002,-0.998,0.0,149,458,0.0,0,0,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,6075.0,0.0,0.05,147.8,171.8,0.002,-0.998,0.0,985,38,0.0,16,7,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,6080.0,0.0,0.05,153.0,177.0,0.002,-0.998,0.0,231,21,0.0,0,0,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,6090.0,0.0,0.05,163.6,187.2,0.002,-0.998,0.0,50,124,0.0,0,0,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,6100.0,0.0,0.05,174.1,197.2,0.001,-0.998,0.0,1474,23,0.0,17,7,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,6110.0,0.0,0.05,183.0,207.0,0.001,-0.999,0.0,241,42,0.0,0,0,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,6120.0,0.0,0.05,193.6,217.2,0.001,-0.999,0.0,67,31,0.0,0,0,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,6125.0,0.0,0.05,198.1,222.1,0.001,-0.999,0.0,630,3,0.0,0,0,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,6150.0,0.0,0.05,223.1,247.1,0.001,-0.999,0.0,1062,5,0.0,0,10,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,6175.0,0.0,0.05,248.0,272.0,0.001,-0.999,0.0,313,0,0.0,0,0,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,6200.0,0.0,0.05,274.1,297.2,0.001,-0.999,0.0,724,4,0.0,1,0,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,6250.0,0.0,0.05,319.2,347.2,0.001,-0.999,0.0,227,0,0.0,0,0,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,6300.0,0.0,0.05,369.2,397.2,0.001,-0.999,0.0,456,0,0.0,0,0,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,6400.0,0.0,0.05,469.2,497.2,0.001,-0.999,0.0,143,0,0.0,0,0,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,6600.0,0.0,0.05,669.2,697.2,0.0,-0.999,0.0,75,0,0.0,5,0,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,6800.0,0.0,0.05,873.2,897.2,0.0,-1.0,0.0,60,0,0.0,0,4,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,7000.0,0.0,0.05,1073.5,1097.2,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,7200.0,0.0,0.05,1273.5,1297.2,0.0,-1.0,0.0,98,0,0.0,2,0,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,7400.0,0.0,0.05,1473.0,1497.0,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,14458.600000000002]
["2025-05-15T16:01:36.000000000",5916.93,7600.0,0.0,0.05,1673.0,1697.0,0.0,-1.0,0.0,0,13,0.0,0,0,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,5595.0,307.7,335.7,0.0,0.05,0.999,-0.001,0.0,15,2,0.0,149,141,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,5600.0,302.7,330.7,0.0,0.05,0.999,-0.001,0.0,1311,336,0.0,3962,2982,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,5605.0,297.7,325.7,0.0,0.05,0.999,-0.001,0.0,23,10,0.0,298,930,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,5610.0,292.7,316.2,0.0,0.05,0.999,-0.001,0.0,335,318,0.0,457,960,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,5615.0,287.7,315.7,0.0,0.05,0.999,-0.001,0.0,51,4,0.0,1002,572,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,5620.0,283.0,307.0,0.0,0.05,0.999,-0.001,0.0,101,27,0.0,247,527,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,5625.0,277.7,305.7,0.0,0.05,0.999,-0.001,0.0,267,26,0.0,3011,708,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,5630.0,272.7,300.7,0.0,0.05,0.999,-0.001,0.0,100,24,0.0,246,670,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,5635.0,267.7,291.2,0.0,0.05,0.999,-0.001,0.0,41,2,0.0,3541,621,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,5640.0,262.9,286.9,0.0,0.05,0.999,-0.001,0.0,94,43,0.0,294,1169,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,5645.0,257.9,281.9,0.0,0.05,0.999,-0.001,0.0,102,0,0.0,180,463,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,5650.0,252.8,276.8,0.0,0.05,0.999,-0.001,0.0,314,22,0.0,2808,1412,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,5655.0,247.9,271.9,0.0,0.05,0.999,-0.001,0.0,110,7,0.0,267,210,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,5660.0,242.7,270.7,0.0,0.05,0.999,-0.001,0.0,166,33,0.0,202,169,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,5665.0,237.9,261.9,0.0,0.05,0.999,-0.001,0.0,186,18,0.0,509,269,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,5670.0,232.9,256.9,0.0,0.05,0.999,-0.001,0.0,174,73,0.0,198,194,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,5675.0,227.9,251.9,0.0,0.05,0.999,-0.001,0.0,507,53,0.0,793,727,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,5680.0,222.9,246.9,0.0,0.05,0.999,-0.001,0.0,87,33,0.0,228,412,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,5685.0,217.9,241.9,0.0,0.05,0.999,-0.001,0.0,41,7,0.0,216,985,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,5690.0,212.9,236.9,0.0,0.05,0.999,-0.001,0.0,128,22,0.0,533,472,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,5695.0,207.9,231.9,0.0,0.05,0.999,-0.001,0.0,174,17,0.0,444,599,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,5700.0,203.0,227.0,0.0,0.05,0.999,-0.001,0.0,915,56,0.0,3686,3198,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,5705.0,197.7,221.2,0.0,0.05,0.999,-0.001,0.0,80,15,0.0,406,1257,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,5710.0,192.9,216.9,0.0,0.05,0.999,-0.001,0.0,94,60,0.0,732,1773,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,5715.0,187.9,211.9,0.0,0.05,0.999,-0.001,0.0,298,10,0.0,1576,1723,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,5720.0,194.1,200.1,0.0,0.05,0.999,-0.001,0.0,151,22,0.0,579,1183,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,5725.0,189.1,194.8,0.0,0.05,0.999,-0.001,0.0,628,48,0.0,3168,7139,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,5730.0,184.1,189.8,0.0,0.05,0.999,-0.001,0.0,117,94,0.0,1276,1793,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,5735.0,179.1,184.6,0.0,0.05,0.999,-0.001,0.0,55,31,0.0,5253,1951,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,5740.0,174.1,180.1,0.0,0.05,0.998,-0.001,0.0,177,97,0.0,1262,1591,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,5745.0,169.1,174.8,0.0,0.05,0.998,-0.001,0.0,147,29,0.0,768,2359,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,5750.0,164.1,170.1,0.0,0.05,0.998,-0.002,0.0,540,60,0.0,3901,3597,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,5755.0,159.1,164.8,0.0,0.05,0.998,-0.002,0.0,321,318,0.0,711,5203,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,5760.0,154.1,160.1,0.0,0.05,0.998,-0.002,0.0,761,406,0.0,1369,4430,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,5765.0,149.1,154.8,0.0,0.05,0.998,-0.002,0.0,110,73,0.0,720,2704,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,5770.0,144.1,149.9,0.0,0.05,0.998,-0.002,0.0,123,110,0.0,575,3652,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,5775.0,139.1,144.8,0.0,0.05,0.998,-0.002,0.0,105,48,0.0,1202,8391,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,5780.0,134.1,139.8,0.0,0.05,0.998,-0.002,0.0,191,60,0.0,1186,4821,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,5785.0,129.1,134.9,0.0,0.05,0.998,-0.002,0.0,244,51,0.0,610,5389,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,5790.0,124.1,129.9,0.0,0.05,0.998,-0.002,0.0,131,370,0.0,2114,10499,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,5795.0,119.1,124.1,0.0,0.05,0.998,-0.002,0.0,364,51,0.0,527,7335,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,5800.0,114.1,119.6,0.0,0.05,0.998,-0.002,0.0,1812,582,0.0,1683,23390,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,5805.0,109.1,114.9,0.0,0.05,0.998,-0.002,0.0,259,139,0.0,640,10090,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,5810.0,104.1,109.9,0.0,0.05,0.998,-0.002,0.0,230,95,0.0,927,11737,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,5815.0,99.1,104.9,0.0,0.05,0.998,-0.002,0.0,135,101,0.0,623,14913,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,5820.0,94.1,99.9,0.0,0.05,0.998,-0.002,0.0,200,483,0.0,971,23640,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,5825.0,89.1,94.9,0.0,0.05,0.997,-0.003,0.0,924,348,0.0,1297,17112,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,5830.0,84.1,89.9,0.0,0.05,0.997,-0.003,0.0,744,603,0.0,1366,23158,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,5835.0,79.1,84.4,0.0,0.05,0.997,-0.003,0.0,119,645,0.0,925,18229,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,5840.0,74.1,79.9,0.0,0.05,0.997,-0.003,0.0,369,845,0.0,971,24316,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,5845.0,69.1,74.9,0.0,0.05,0.997,-0.003,0.0,141,923,0.0,1862,22935,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,5850.0,64.1,69.9,0.0,0.05,0.997,-0.003,0.0,977,1670,0.0,1661,39743,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,5855.0,59.1,64.9,0.0,0.05,0.996,-0.004,0.0,91,1011,0.0,710,24690,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,5860.0,54.1,59.9,0.0,0.05,0.996,-0.004,0.001,443,3373,0.001,567,37390,101.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,5865.0,49.1,54.9,0.0,0.05,0.996,-0.004,0.001,164,4045,0.001,474,32694,63.8,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,5870.0,44.1,49.9,0.0,0.05,0.995,-0.004,0.001,600,11560,0.001,622,45440,122.2,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,5875.0,39.1,44.9,0.0,0.05,0.995,-0.005,0.001,700,18812,0.001,632,39420,133.20000000000002,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,5880.0,34.1,39.9,0.0,0.05,0.995,-0.005,0.001,710,22142,0.001,983,43705,169.3,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,5885.0,29.1,34.9,0.0,0.05,0.994,-0.006,0.001,737,18001,0.001,568,41658,130.50000000000003,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,5890.0,24.1,26.0,0.0,0.05,0.993,-0.007,0.002,1670,27451,0.002,1301,64544,594.2,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,5895.0,19.1,24.9,0.0,0.05,0.992,-0.008,0.003,809,25622,0.003,446,58183,376.5,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,5900.0,14.6,19.0,0.0,0.05,0.99,-0.01,0.004,2539,72082,0.004,712,103635,1300.4,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,5905.0,9.8,13.0,0.0,0.05,0.986,-0.014,0.007,387,52258,0.007,424,64030,567.6999999999999,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,5910.0,4.4,4.9,0.05,0.15,0.944,-0.056,0.027,953,95371,0.027,161,63292,3007.8,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,5915.0,0.0,0.05,0.3,0.55,1.0,1.0,0.0,836,99797,0.0,81,32106,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,5920.0,0.0,0.05,4.4,5.2,0.035,-0.965,0.041,888,120290,0.041,100,21392,4050.8,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,5925.0,0.0,0.05,7.0,10.9,0.017,-0.983,0.011,1404,103394,0.011,132,7058,1689.6,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,5930.0,0.0,0.05,11.5,15.3,0.012,-0.988,0.005,825,88192,0.005,65,3333,445.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,5935.0,0.0,0.05,17.8,20.9,0.01,-0.99,0.003,1075,56818,0.003,8,1834,324.90000000000003,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,5940.0,0.0,0.05,23.0,25.9,0.008,-0.992,0.002,795,59130,0.002,82,1576,175.4,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,5945.0,0.0,0.05,27.0,30.9,0.007,-0.993,0.002,1075,37582,0.002,27,1000,220.4,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,5950.0,0.0,0.05,33.0,35.9,0.006,-0.994,0.001,3321,39242,0.001,189,2095,351.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,5955.0,0.0,0.05,35.1,40.9,0.005,-0.995,0.001,717,16980,0.001,9,249,72.6,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,5960.0,0.0,0.05,40.4,45.9,0.005,-0.995,0.001,2318,12687,0.001,39,218,235.7,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,5965.0,0.0,0.05,45.1,50.9,0.004,-0.996,0.001,989,9607,0.001,24,56,101.29999999999998,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,5970.0,0.0,0.05,50.1,55.9,0.004,-0.996,0.001,1090,8086,0.001,96,175,118.60000000000002,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,5975.0,0.0,0.05,55.1,60.9,0.004,-0.996,0.001,980,6633,0.001,87,106,106.7,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,5980.0,0.0,0.05,60.1,65.9,0.004,-0.996,0.0,688,5245,0.0,9,46,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,5985.0,0.0,0.05,65.1,70.9,0.003,-0.997,0.0,490,4200,0.0,6,27,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,5990.0,0.0,0.05,70.1,75.9,0.003,-0.997,0.0,863,4745,0.0,11,44,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,5995.0,0.0,0.05,75.1,80.9,0.003,-0.997,0.0,319,3665,0.0,22,19,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,6000.0,0.0,0.05,80.4,85.9,0.003,-0.997,0.0,3628,6454,0.0,22,46,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,6005.0,0.0,0.05,85.1,90.9,0.003,-0.997,0.0,302,10437,0.0,9,47,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,6010.0,0.0,0.05,90.1,95.9,0.003,-0.997,0.0,537,3833,0.0,5,30,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,6015.0,0.0,0.05,95.1,100.9,0.002,-0.998,0.0,443,5051,0.0,8,11,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,6020.0,0.0,0.05,100.1,111.7,0.002,-0.998,0.0,419,5796,0.0,11,2,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,6025.0,0.0,0.05,105.1,118.4,0.002,-0.998,0.0,522,4547,0.0,9,4,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,6030.0,0.0,0.05,110.1,127.1,0.002,-0.998,0.0,338,3298,0.0,4,0,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,6035.0,0.0,0.05,115.1,132.2,0.002,-0.998,0.0,221,1938,0.0,0,0,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,6040.0,0.0,0.05,120.1,137.0,0.002,-0.998,0.0,402,3733,0.0,1,0,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,6045.0,0.0,0.05,125.1,142.0,0.002,-0.998,0.0,19,4061,0.0,0,0,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,6050.0,0.0,0.05,130.1,147.1,0.002,-0.998,0.0,1822,4736,0.0,0,0,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,6055.0,0.0,0.05,135.1,152.2,0.002,-0.998,0.0,86,1799,0.0,0,0,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,6060.0,0.0,0.05,140.1,157.2,0.002,-0.998,0.0,323,1008,0.0,5,4,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,6070.0,0.0,0.05,143.0,167.0,0.002,-0.998,0.0,149,458,0.0,0,0,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,6075.0,0.0,0.05,147.8,171.8,0.002,-0.998,0.0,985,38,0.0,16,7,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,6080.0,0.0,0.05,153.0,177.0,0.002,-0.998,0.0,231,21,0.0,0,0,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,6090.0,0.0,0.05,163.6,187.2,0.002,-0.998,0.0,50,124,0.0,0,0,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,6100.0,0.0,0.05,174.1,197.2,0.001,-0.998,0.0,1474,23,0.0,17,7,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,6110.0,0.0,0.05,183.0,207.0,0.001,-0.999,0.0,241,42,0.0,0,0,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,6120.0,0.0,0.05,193.6,217.2,0.001,-0.999,0.0,67,31,0.0,0,0,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,6125.0,0.0,0.05,198.1,222.1,0.001,-0.999,0.0,630,3,0.0,0,0,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,6150.0,0.0,0.05,223.1,247.1,0.001,-0.999,0.0,1062,5,0.0,0,10,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,6175.0,0.0,0.05,248.0,272.0,0.001,-0.999,0.0,313,0,0.0,0,0,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,6200.0,0.0,0.05,274.1,297.2,0.001,-0.999,0.0,724,4,0.0,1,0,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,6250.0,0.0,0.05,319.2,347.2,0.001,-0.999,0.0,227,0,0.0,0,0,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,6300.0,0.0,0.05,369.2,397.2,0.001,-0.999,0.0,456,0,0.0,0,0,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,6400.0,0.0,0.05,469.2,497.2,0.001,-0.999,0.0,143,0,0.0,0,0,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,6600.0,0.0,0.05,669.2,697.2,0.0,-0.999,0.0,75,0,0.0,5,0,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,6800.0,0.0,0.05,873.2,897.2,0.0,-1.0,0.0,60,0,0.0,0,4,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,7000.0,0.0,0.05,1073.5,1097.2,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,7200.0,0.0,0.05,1273.5,1297.2,0.0,-1.0,0.0,98,0,0.0,2,0,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,7400.0,0.0,0.05,1473.0,1497.0,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,14458.600000000002]
["2025-05-15T16:01:48.000000000",5916.93,7600.0,0.0,0.05,1673.0,1697.0,0.0,-1.0,0.0,0,13,0.0,0,0,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,5595.0,307.7,335.7,0.0,0.05,0.999,-0.001,0.0,15,2,0.0,149,141,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,5600.0,302.7,330.7,0.0,0.05,0.999,-0.001,0.0,1311,336,0.0,3962,2982,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,5605.0,297.7,325.7,0.0,0.05,0.999,-0.001,0.0,23,10,0.0,298,930,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,5610.0,292.7,316.2,0.0,0.05,0.999,-0.001,0.0,335,318,0.0,457,960,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,5615.0,287.7,315.7,0.0,0.05,0.999,-0.001,0.0,51,4,0.0,1002,572,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,5620.0,283.0,307.0,0.0,0.05,0.999,-0.001,0.0,101,27,0.0,247,527,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,5625.0,277.7,305.7,0.0,0.05,0.999,-0.001,0.0,267,26,0.0,3011,708,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,5630.0,272.7,300.7,0.0,0.05,0.999,-0.001,0.0,100,24,0.0,246,670,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,5635.0,267.7,291.2,0.0,0.05,0.999,-0.001,0.0,41,2,0.0,3541,621,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,5640.0,262.9,286.9,0.0,0.05,0.999,-0.001,0.0,94,43,0.0,294,1169,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,5645.0,257.9,281.9,0.0,0.05,0.999,-0.001,0.0,102,0,0.0,180,463,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,5650.0,252.8,276.8,0.0,0.05,0.999,-0.001,0.0,314,22,0.0,2808,1412,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,5655.0,247.9,271.9,0.0,0.05,0.999,-0.001,0.0,110,7,0.0,267,210,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,5660.0,242.7,270.7,0.0,0.05,0.999,-0.001,0.0,166,33,0.0,202,169,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,5665.0,237.9,261.9,0.0,0.05,0.999,-0.001,0.0,186,18,0.0,509,269,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,5670.0,232.9,256.9,0.0,0.05,0.999,-0.001,0.0,174,73,0.0,198,194,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,5675.0,227.9,251.9,0.0,0.05,0.999,-0.001,0.0,507,53,0.0,793,727,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,5680.0,222.9,246.9,0.0,0.05,0.999,-0.001,0.0,87,33,0.0,228,412,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,5685.0,217.9,241.9,0.0,0.05,0.999,-0.001,0.0,41,7,0.0,216,985,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,5690.0,212.9,236.9,0.0,0.05,0.999,-0.001,0.0,128,22,0.0,533,472,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,5695.0,207.9,231.9,0.0,0.05,0.999,-0.001,0.0,174,17,0.0,444,599,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,5700.0,203.0,227.0,0.0,0.05,0.999,-0.001,0.0,915,56,0.0,3686,3198,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,5705.0,197.7,221.2,0.0,0.05,0.999,-0.001,0.0,80,15,0.0,406,1257,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,5710.0,192.9,216.9,0.0,0.05,0.999,-0.001,0.0,94,60,0.0,732,1773,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,5715.0,187.9,211.9,0.0,0.05,0.999,-0.001,0.0,298,10,0.0,1576,1723,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,5720.0,194.1,200.1,0.0,0.05,0.999,-0.001,0.0,151,22,0.0,579,1183,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,5725.0,189.1,194.8,0.0,0.05,0.999,-0.001,0.0,628,48,0.0,3168,7139,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,5730.0,184.1,189.8,0.0,0.05,0.999,-0.001,0.0,117,94,0.0,1276,1793,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,5735.0,179.1,184.6,0.0,0.05,0.999,-0.001,0.0,55,31,0.0,5253,1951,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,5740.0,174.1,180.1,0.0,0.05,0.998,-0.001,0.0,177,97,0.0,1262,1591,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,5745.0,169.1,174.8,0.0,0.05,0.998,-0.001,0.0,147,29,0.0,768,2359,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,5750.0,164.1,170.1,0.0,0.05,0.998,-0.002,0.0,540,60,0.0,3901,3597,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,5755.0,159.1,164.8,0.0,0.05,0.998,-0.002,0.0,321,318,0.0,711,5203,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,5760.0,154.1,160.1,0.0,0.05,0.998,-0.002,0.0,761,406,0.0,1369,4430,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,5765.0,149.1,154.8,0.0,0.05,0.998,-0.002,0.0,110,73,0.0,720,2704,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,5770.0,144.1,149.9,0.0,0.05,0.998,-0.002,0.0,123,110,0.0,575,3652,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,5775.0,139.1,144.8,0.0,0.05,0.998,-0.002,0.0,105,48,0.0,1202,8391,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,5780.0,134.1,139.8,0.0,0.05,0.998,-0.002,0.0,191,60,0.0,1186,4821,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,5785.0,129.1,134.9,0.0,0.05,0.998,-0.002,0.0,244,51,0.0,610,5389,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,5790.0,124.1,129.9,0.0,0.05,0.998,-0.002,0.0,131,370,0.0,2114,10499,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,5795.0,119.1,124.1,0.0,0.05,0.998,-0.002,0.0,364,51,0.0,527,7335,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,5800.0,114.1,119.6,0.0,0.05,0.998,-0.002,0.0,1812,582,0.0,1683,23390,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,5805.0,109.1,114.9,0.0,0.05,0.998,-0.002,0.0,259,139,0.0,640,10090,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,5810.0,104.1,109.9,0.0,0.05,0.998,-0.002,0.0,230,95,0.0,927,11737,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,5815.0,99.1,104.9,0.0,0.05,0.998,-0.002,0.0,135,101,0.0,623,14913,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,5820.0,94.1,99.9,0.0,0.05,0.998,-0.002,0.0,200,483,0.0,971,23640,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,5825.0,89.1,94.9,0.0,0.05,0.997,-0.003,0.0,924,348,0.0,1297,17112,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,5830.0,84.1,89.9,0.0,0.05,0.997,-0.003,0.0,744,603,0.0,1366,23158,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,5835.0,79.1,84.4,0.0,0.05,0.997,-0.003,0.0,119,645,0.0,925,18229,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,5840.0,74.1,79.9,0.0,0.05,0.997,-0.003,0.0,369,845,0.0,971,24316,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,5845.0,69.1,74.9,0.0,0.05,0.997,-0.003,0.0,141,923,0.0,1862,22935,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,5850.0,64.1,69.9,0.0,0.05,0.997,-0.003,0.0,977,1670,0.0,1661,39743,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,5855.0,59.1,64.9,0.0,0.05,0.996,-0.004,0.0,91,1011,0.0,710,24690,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,5860.0,54.1,59.9,0.0,0.05,0.996,-0.004,0.001,443,3373,0.001,567,37390,101.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,5865.0,49.1,54.9,0.0,0.05,0.996,-0.004,0.001,164,4045,0.001,474,32694,63.8,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,5870.0,44.1,49.9,0.0,0.05,0.995,-0.004,0.001,600,11560,0.001,622,45440,122.2,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,5875.0,39.1,44.9,0.0,0.05,0.995,-0.005,0.001,700,18812,0.001,632,39420,133.20000000000002,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,5880.0,34.1,39.9,0.0,0.05,0.995,-0.005,0.001,710,22142,0.001,983,43705,169.3,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,5885.0,29.1,34.9,0.0,0.05,0.994,-0.006,0.001,737,18001,0.001,568,41658,130.50000000000003,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,5890.0,24.1,26.0,0.0,0.05,0.993,-0.007,0.002,1670,27451,0.002,1301,64544,594.2,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,5895.0,19.1,24.9,0.0,0.05,0.992,-0.008,0.003,809,25622,0.003,446,58183,376.5,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,5900.0,14.6,19.0,0.0,0.05,0.99,-0.01,0.004,2539,72082,0.004,712,103635,1300.4,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,5905.0,9.8,13.0,0.0,0.05,0.986,-0.014,0.007,387,52258,0.007,424,64030,567.6999999999999,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,5910.0,4.4,4.9,0.05,0.15,0.944,-0.056,0.027,953,95371,0.027,161,63292,3007.8,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,5915.0,0.0,0.05,0.3,0.55,1.0,1.0,0.0,836,99797,0.0,81,32106,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,5920.0,0.0,0.05,4.4,5.2,0.035,-0.965,0.041,888,120290,0.041,100,21392,4050.8,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,5925.0,0.0,0.05,7.0,10.9,0.017,-0.983,0.011,1404,103394,0.011,132,7058,1689.6,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,5930.0,0.0,0.05,11.5,15.3,0.012,-0.988,0.005,825,88192,0.005,65,3333,445.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,5935.0,0.0,0.05,17.8,20.9,0.01,-0.99,0.003,1075,56818,0.003,8,1834,324.90000000000003,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,5940.0,0.0,0.05,23.0,25.9,0.008,-0.992,0.002,795,59130,0.002,82,1576,175.4,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,5945.0,0.0,0.05,27.0,30.9,0.007,-0.993,0.002,1075,37582,0.002,27,1000,220.4,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,5950.0,0.0,0.05,33.0,35.9,0.006,-0.994,0.001,3321,39242,0.001,189,2095,351.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,5955.0,0.0,0.05,35.1,40.9,0.005,-0.995,0.001,717,16980,0.001,9,249,72.6,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,5960.0,0.0,0.05,40.4,45.9,0.005,-0.995,0.001,2318,12687,0.001,39,218,235.7,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,5965.0,0.0,0.05,45.1,50.9,0.004,-0.996,0.001,989,9607,0.001,24,56,101.29999999999998,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,5970.0,0.0,0.05,50.1,55.9,0.004,-0.996,0.001,1090,8086,0.001,96,175,118.60000000000002,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,5975.0,0.0,0.05,55.1,60.9,0.004,-0.996,0.001,980,6633,0.001,87,106,106.7,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,5980.0,0.0,0.05,60.1,65.9,0.004,-0.996,0.0,688,5245,0.0,9,46,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,5985.0,0.0,0.05,65.1,70.9,0.003,-0.997,0.0,490,4200,0.0,6,27,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,5990.0,0.0,0.05,70.1,75.9,0.003,-0.997,0.0,863,4745,0.0,11,44,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,5995.0,0.0,0.05,75.1,80.9,0.003,-0.997,0.0,319,3665,0.0,22,19,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,6000.0,0.0,0.05,80.4,85.9,0.003,-0.997,0.0,3628,6454,0.0,22,46,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,6005.0,0.0,0.05,85.1,90.9,0.003,-0.997,0.0,302,10437,0.0,9,47,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,6010.0,0.0,0.05,90.1,95.9,0.003,-0.997,0.0,537,3833,0.0,5,30,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,6015.0,0.0,0.05,95.1,100.9,0.002,-0.998,0.0,443,5051,0.0,8,11,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,6020.0,0.0,0.05,100.1,111.7,0.002,-0.998,0.0,419,5796,0.0,11,2,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,6025.0,0.0,0.05,105.1,118.4,0.002,-0.998,0.0,522,4547,0.0,9,4,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,6030.0,0.0,0.05,110.1,127.1,0.002,-0.998,0.0,338,3298,0.0,4,0,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,6035.0,0.0,0.05,115.1,132.2,0.002,-0.998,0.0,221,1938,0.0,0,0,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,6040.0,0.0,0.05,120.1,137.0,0.002,-0.998,0.0,402,3733,0.0,1,0,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,6045.0,0.0,0.05,125.1,142.0,0.002,-0.998,0.0,19,4061,0.0,0,0,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,6050.0,0.0,0.05,130.1,147.1,0.002,-0.998,0.0,1822,4736,0.0,0,0,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,6055.0,0.0,0.05,135.1,152.2,0.002,-0.998,0.0,86,1799,0.0,0,0,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,6060.0,0.0,0.05,140.1,157.2,0.002,-0.998,0.0,323,1008,0.0,5,4,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,6070.0,0.0,0.05,143.0,167.0,0.002,-0.998,0.0,149,458,0.0,0,0,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,6075.0,0.0,0.05,147.8,171.8,0.002,-0.998,0.0,985,38,0.0,16,7,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,6080.0,0.0,0.05,153.0,177.0,0.002,-0.998,0.0,231,21,0.0,0,0,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,6090.0,0.0,0.05,163.6,187.2,0.002,-0.998,0.0,50,124,0.0,0,0,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,6100.0,0.0,0.05,174.1,197.2,0.001,-0.998,0.0,1474,23,0.0,17,7,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,6110.0,0.0,0.05,183.0,207.0,0.001,-0.999,0.0,241,42,0.0,0,0,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,6120.0,0.0,0.05,193.6,217.2,0.001,-0.999,0.0,67,31,0.0,0,0,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,6125.0,0.0,0.05,198.1,222.1,0.001,-0.999,0.0,630,3,0.0,0,0,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,6150.0,0.0,0.05,223.1,247.1,0.001,-0.999,0.0,1062,5,0.0,0,10,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,6175.0,0.0,0.05,248.0,272.0,0.001,-0.999,0.0,313,0,0.0,0,0,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,6200.0,0.0,0.05,274.1,297.2,0.001,-0.999,0.0,724,4,0.0,1,0,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,6250.0,0.0,0.05,319.2,347.2,0.001,-0.999,0.0,227,0,0.0,0,0,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,6300.0,0.0,0.05,369.2,397.2,0.001,-0.999,0.0,456,0,0.0,0,0,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,6400.0,0.0,0.05,469.2,497.2,0.001,-0.999,0.0,143,0,0.0,0,0,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,6600.0,0.0,0.05,669.2,697.2,0.0,-0.999,0.0,75,0,0.0,5,0,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,6800.0,0.0,0.05,873.2,897.2,0.0,-1.0,0.0,60,0,0.0,0,4,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,7000.0,0.0,0.05,1073.5,1097.2,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,7200.0,0.0,0.05,1273.5,1297.2,0.0,-1.0,0.0,98,0,0.0,2,0,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,7400.0,0.0,0.05,1473.0,1497.0,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,14458.600000000002]
["2025-05-15T16:01:59.000000000",5916.93,7600.0,0.0,0.05,1673.0,1697.0,0.0,-1.0,0.0,0,13,0.0,0,0,0.0,14458.600000000002]