{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":247012,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 247012, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-05-14T09:29:02.000000000",5886.55,5565.0,305.8,329.7,0.1,0.25,0.995,-0.005,0.0,18,0,0.0,178,0,0.0,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,5570.0,309.5,314.2,0.1,0.25,0.995,-0.005,0.0,57,0,0.0,249,0,0.0,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,5575.0,295.6,317.8,0.1,0.25,0.994,-0.006,0.0,21,0,0.0,2138,0,0.0,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,5580.0,290.6,315.1,0.15,0.25,0.994,-0.005,0.0,51,0,0.0,351,0,0.0,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,5585.0,285.6,310.1,0.15,0.25,0.994,-0.005,0.0,28,0,0.0,1180,0,0.0,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,5590.0,289.5,294.3,0.15,0.25,0.994,-0.005,0.0,53,0,0.0,183,0,0.0,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,5595.0,275.3,300.1,0.15,0.25,0.994,-0.005,0.0,19,0,0.0,228,0,0.0,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,5600.0,279.5,284.3,0.15,0.25,0.994,-0.005,0.0,1291,0,0.0,2139,0,0.0,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,5605.0,274.5,279.3,0.15,0.25,0.994,-0.006,0.0,73,0,0.0,266,0,0.0,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,5610.0,269.5,274.3,0.15,0.3,0.993,-0.006,0.0,135,0,0.0,309,0,0.0,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,5615.0,264.6,269.3,0.15,0.3,0.993,-0.007,0.0,93,0,0.0,4174,0,0.0,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,5620.0,259.6,264.3,0.15,0.3,0.993,-0.007,0.0,126,0,0.0,898,0,0.0,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,5625.0,254.6,259.3,0.15,0.3,0.993,-0.007,0.0,106,0,0.0,1355,0,0.0,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,5630.0,249.6,254.3,0.2,0.3,0.992,-0.007,0.0,120,0,0.0,376,0,0.0,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,5635.0,244.6,249.3,0.2,0.3,0.992,-0.007,0.0,77,0,0.0,1629,0,0.0,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,5640.0,239.6,244.3,0.2,0.3,0.992,-0.007,0.0,89,0,0.0,328,0,0.0,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,5645.0,234.6,239.3,0.2,0.35,0.992,-0.008,0.0,64,0,0.0,2028,0,0.0,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,5650.0,229.6,234.3,0.2,0.35,0.991,-0.009,0.0,1747,0,0.0,4380,0,0.0,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,5655.0,224.7,229.3,0.25,0.35,0.991,-0.009,0.0,78,0,0.0,362,0,0.0,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,5660.0,219.7,224.4,0.25,0.35,0.991,-0.009,0.0,79,0,0.0,1139,0,0.0,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,5665.0,214.7,219.4,0.25,0.4,0.99,-0.009,0.0,141,0,0.0,1061,0,0.0,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,5670.0,209.7,214.4,0.25,0.4,0.99,-0.01,0.0,1688,0,0.0,234,0,0.0,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,5675.0,204.7,209.4,0.3,0.4,0.989,-0.01,0.0,577,0,0.0,1806,0,0.0,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,5680.0,199.8,204.4,0.3,0.45,0.988,-0.011,0.0,88,0,0.0,894,0,0.0,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,5685.0,194.8,199.4,0.35,0.45,0.988,-0.011,0.0,97,0,0.0,263,0,0.0,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,5690.0,189.8,194.5,0.35,0.5,0.987,-0.012,0.0,87,0,0.0,561,0,0.0,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,5695.0,184.8,189.5,0.4,0.5,0.987,-0.012,0.0,120,0,0.0,283,0,0.0,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,5700.0,179.9,184.5,0.4,0.55,0.986,-0.014,0.0,2080,0,0.0,4927,0,0.0,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,5705.0,174.9,179.5,0.45,0.55,0.985,-0.015,0.0,100,0,0.0,423,0,0.0,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,5710.0,169.9,174.6,0.45,0.6,0.984,-0.015,0.0,643,0,0.0,408,0,0.0,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,5715.0,165.0,169.6,0.5,0.65,0.983,-0.017,0.001,194,0,0.001,4117,0,431.1,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,5720.0,160.0,164.7,0.55,0.7,0.982,-0.018,0.001,297,0,0.001,969,0,126.6,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,5725.0,155.1,159.7,0.6,0.75,0.98,-0.02,0.001,362,0,0.001,1623,0,198.5,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,5730.0,150.2,154.8,0.65,0.75,0.978,-0.022,0.001,186,0,0.001,1505,0,169.1,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,5735.0,145.2,149.8,0.7,0.85,0.976,-0.023,0.001,171,0,0.001,2052,0,222.3,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,5740.0,140.3,144.9,0.8,0.95,0.974,-0.025,0.001,144,0,0.001,778,0,92.2,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,5745.0,135.4,140.0,0.85,1.0,0.972,-0.027,0.001,316,0,0.001,698,0,101.4,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,5750.0,130.5,135.1,1.0,1.1,0.969,-0.031,0.001,1295,0,0.001,4643,0,593.8,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,5755.0,125.6,130.2,1.05,1.2,0.966,-0.034,0.001,429,0,0.001,565,0,99.4,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,5760.0,120.7,125.3,1.2,1.35,0.962,-0.038,0.001,196,0,0.001,1733,0,192.9,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,5765.0,115.9,120.4,1.35,1.45,0.957,-0.042,0.001,558,0,0.001,1303,0,186.1,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,5770.0,111.0,115.6,1.5,1.65,0.953,-0.047,0.001,480,0,0.001,1096,0,157.6,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,5775.0,106.2,110.8,1.65,1.85,0.947,-0.052,0.002,1050,0,0.002,1829,0,575.8,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,5780.0,101.4,106.0,1.85,2.05,0.941,-0.059,0.002,716,0,0.002,763,0,295.8,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,5785.0,96.7,101.2,2.1,2.25,0.934,-0.066,0.002,122,0,0.002,620,0,148.4,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,5790.0,91.9,96.5,2.35,2.6,0.925,-0.074,0.002,366,0,0.002,673,0,207.80000000000004,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,5795.0,87.2,91.8,2.65,2.9,0.916,-0.084,0.002,246,0,0.002,750,0,199.2,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,5800.0,82.6,87.1,3.0,3.2,0.906,-0.093,0.003,2302,0,0.003,2629,0,1479.3000000000002,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,5805.0,78.0,82.5,3.3,3.6,0.896,-0.104,0.003,560,0,0.003,608,0,350.4,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,5810.0,73.4,77.9,3.8,4.0,0.882,-0.118,0.003,593,0,0.003,999,0,477.6,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,5815.0,68.9,73.4,4.2,4.5,0.869,-0.131,0.003,326,0,0.003,901,0,368.1,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,5820.0,64.4,68.9,4.7,5.1,0.855,-0.145,0.004,362,0,0.004,1039,0,560.3999999999999,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,5825.0,60.0,64.5,5.3,5.6,0.839,-0.161,0.004,1446,0,0.004,1334,0,1112.0,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,5830.0,55.7,60.1,6.0,6.3,0.821,-0.178,0.004,1538,0,0.004,7345,0,3553.2,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,5835.0,50.2,57.1,6.7,7.0,0.803,-0.197,0.005,78,0,0.005,519,0,298.50000000000006,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,5840.0,47.3,51.7,7.5,7.8,0.782,-0.218,0.005,667,0,0.005,2098,0,1382.5,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,5845.0,41.9,48.9,8.4,8.7,0.759,-0.241,0.005,156,0,0.005,1010,0,583.0,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,5850.0,39.4,43.5,9.4,9.8,0.734,-0.265,0.006,1916,0,0.006,3473,0,3233.4000000000005,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,5855.0,34.2,41.1,10.6,11.0,0.707,-0.292,0.006,168,0,0.006,970,0,682.8000000000001,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,5860.0,31.8,36.0,11.9,12.3,0.677,-0.322,0.007,492,0,0.007,620,0,778.4,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,5865.0,27.0,33.9,13.4,13.8,0.646,-0.354,0.007,299,0,0.007,596,0,626.5,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,5870.0,25.0,28.0,15.1,15.5,0.612,-0.387,0.007,497,0,0.007,995,0,1044.4,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,5875.0,23.6,24.4,17.0,17.4,0.576,-0.423,0.007,961,0,0.007,822,0,1248.1,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,5880.0,20.7,21.4,19.1,19.5,0.539,-0.46,0.008,1022,0,0.008,1276,0,1838.4,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,5885.0,18.1,18.5,21.3,22.0,0.501,-0.499,0.008,464,0,0.008,417,0,704.8,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,5890.0,15.6,16.1,22.4,25.6,0.46,-0.54,0.008,1132,0,0.008,758,0,1512.0,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,5895.0,13.4,13.8,23.5,30.0,0.419,-0.581,0.008,637,0,0.008,568,0,964.0,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,5900.0,11.4,11.8,27.8,32.0,0.378,-0.621,0.008,5289,0,0.008,1808,0,5677.599999999999,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,5905.0,9.6,10.0,29.7,36.5,0.339,-0.661,0.008,670,0,0.008,610,0,1024.0,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,5910.0,8.0,8.3,33.0,40.0,0.301,-0.699,0.007,1239,0,0.007,245,0,1038.8,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,5915.0,6.6,6.9,36.6,43.6,0.264,-0.736,0.007,1365,0,0.007,110,0,1032.5,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,5920.0,5.4,5.7,40.4,47.4,0.23,-0.77,0.006,924,0,0.006,142,0,639.6000000000001,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,5925.0,4.3,4.7,44.3,51.3,0.197,-0.803,0.006,2318,0,0.006,65,0,1429.8,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,5930.0,3.6,3.8,48.4,55.5,0.168,-0.832,0.005,1294,0,0.005,43,0,668.5,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,5935.0,2.75,3.0,52.7,59.7,0.141,-0.859,0.005,959,0,0.005,27,0,493.0,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,5940.0,2.2,2.4,57.1,64.2,0.118,-0.882,0.004,1007,0,0.004,18,0,410.00000000000006,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,5945.0,1.8,1.9,61.7,68.5,0.097,-0.903,0.004,1176,0,0.004,3,0,471.5999999999999,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,5950.0,1.35,1.5,66.2,73.3,0.079,-0.921,0.003,4952,0,0.003,67,0,1505.7,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,5955.0,1.05,1.15,66.7,81.7,0.064,-0.935,0.003,1186,0,0.003,15,0,360.3,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,5960.0,0.85,0.95,71.4,86.4,0.053,-0.947,0.002,1892,0,0.002,26,0,383.6,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,5965.0,0.7,0.8,76.2,93.2,0.044,-0.956,0.002,898,0,0.002,10,0,181.6,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,5970.0,0.55,0.65,78.6,95.6,0.036,-0.963,0.002,1194,0,0.002,14,0,241.6,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,5975.0,0.45,0.55,85.0,102.0,0.03,-0.97,0.001,1123,0,0.001,16,0,113.9,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,5980.0,0.4,0.5,88.5,105.5,0.027,-0.973,0.001,1048,0,0.001,12,0,106.0,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,5985.0,0.4,0.45,94.1,111.1,0.022,-0.978,0.001,1094,0,0.001,5,0,109.9,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,5990.0,0.25,0.4,99.8,116.8,0.019,-0.98,0.001,1163,0,0.001,18,0,118.1,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,5995.0,0.2,0.35,102.5,124.7,0.015,-0.984,0.001,376,0,0.001,101,0,47.7,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,6000.0,0.2,0.3,105.4,129.7,0.015,-0.985,0.001,12491,0,0.001,129,0,1262.0,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,6005.0,0.2,0.3,112.6,134.7,0.012,-0.987,0.001,292,0,0.001,5,0,29.7,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,6010.0,0.15,0.3,117.7,140.0,0.012,-0.988,0.001,744,0,0.001,2,0,74.6,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,6015.0,0.15,0.2,122.7,145.3,0.011,-0.989,0.001,343,0,0.001,0,0,34.300000000000004,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,6020.0,0.1,0.25,127.5,149.7,0.01,-0.989,0.0,354,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,6025.0,0.1,0.2,130.0,153.3,0.009,-0.991,0.0,2227,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,6030.0,0.1,0.2,137.7,160.1,0.009,-0.991,0.0,217,0,0.0,1,0,0.0,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,6035.0,0.1,0.2,141.6,162.8,0.008,-0.992,0.0,68,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,6040.0,0.1,0.2,145.0,169.9,0.008,-0.991,0.0,300,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,6045.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,6050.0,0.1,0.2,155.5,180.1,0.007,-0.993,0.0,544,0,0.0,16,0,0.0,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,6055.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,6060.0,0.05,0.2,166.2,188.3,0.006,-0.994,0.0,285,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,6070.0,0.05,0.15,175.2,199.9,0.005,-0.994,0.0,66,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,6075.0,0.05,0.15,180.6,205.1,0.005,-0.994,0.0,95,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,6080.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,6090.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,6100.0,0.05,0.15,206.1,228.2,0.003,-0.996,0.0,11408,0,0.0,11,0,0.0,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,6110.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,6120.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,6125.0,0.05,0.1,229.9,254.4,0.004,-0.996,0.0,2440,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,6150.0,0.0,0.1,254.9,279.5,0.001,-0.999,0.0,1155,0,0.0,2,0,0.0,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,6175.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,6200.0,0.0,0.05,307.4,329.3,0.001,-0.999,0.0,1726,0,0.0,5,0,0.0,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,6250.0,0.0,0.05,356.4,379.9,0.001,-0.999,0.0,778,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,6300.0,0.0,0.05,404.9,427.6,0.001,-0.999,0.0,471,0,0.0,1,0,0.0,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,6400.0,0.0,0.05,505.4,529.4,0.001,-0.999,0.0,213,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,6600.0,0.0,0.05,705.0,729.4,0.0,-0.999,0.0,32,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,6800.0,0.0,0.05,906.9,929.4,0.0,-0.999,0.0,98,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,7000.0,0.0,0.05,1105.3,1129.3,0.0,-0.999,0.0,1,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,7200.0,0.0,0.05,1306.2,1329.3,0.0,-0.999,0.0,2,0,0.0,16,0,0.0,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,7400.0,0.0,0.05,1505.2,1529.2,0.0,-0.999,0.0,0,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:29:02.000000000",5886.55,7600.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,5565.0,305.8,329.7,0.1,0.25,0.995,-0.005,0.0,18,0,0.0,178,0,0.0,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,5570.0,309.5,314.2,0.1,0.25,0.995,-0.005,0.0,57,0,0.0,249,0,0.0,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,5575.0,295.6,317.8,0.1,0.25,0.994,-0.006,0.0,21,0,0.0,2138,0,0.0,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,5580.0,290.6,315.1,0.15,0.25,0.994,-0.005,0.0,51,0,0.0,351,0,0.0,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,5585.0,285.6,310.1,0.15,0.25,0.994,-0.005,0.0,28,0,0.0,1180,0,0.0,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,5590.0,289.5,294.3,0.15,0.25,0.994,-0.005,0.0,53,0,0.0,183,0,0.0,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,5595.0,275.3,300.1,0.15,0.25,0.994,-0.005,0.0,19,0,0.0,228,0,0.0,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,5600.0,279.5,284.3,0.15,0.25,0.994,-0.005,0.0,1291,0,0.0,2139,0,0.0,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,5605.0,274.5,279.3,0.15,0.25,0.994,-0.006,0.0,73,0,0.0,266,0,0.0,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,5610.0,269.5,274.3,0.15,0.3,0.993,-0.006,0.0,135,0,0.0,309,0,0.0,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,5615.0,264.6,269.3,0.15,0.3,0.993,-0.007,0.0,93,0,0.0,4174,0,0.0,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,5620.0,259.6,264.3,0.15,0.3,0.993,-0.007,0.0,126,0,0.0,898,0,0.0,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,5625.0,254.6,259.3,0.15,0.3,0.993,-0.007,0.0,106,0,0.0,1355,0,0.0,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,5630.0,249.6,254.3,0.2,0.3,0.992,-0.007,0.0,120,0,0.0,376,0,0.0,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,5635.0,244.6,249.3,0.2,0.3,0.992,-0.007,0.0,77,0,0.0,1629,0,0.0,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,5640.0,239.6,244.3,0.2,0.3,0.992,-0.007,0.0,89,0,0.0,328,0,0.0,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,5645.0,234.6,239.3,0.2,0.35,0.992,-0.008,0.0,64,0,0.0,2028,0,0.0,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,5650.0,229.6,234.3,0.2,0.35,0.991,-0.009,0.0,1747,0,0.0,4380,0,0.0,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,5655.0,224.7,229.3,0.25,0.35,0.991,-0.009,0.0,78,0,0.0,362,0,0.0,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,5660.0,219.7,224.4,0.25,0.35,0.991,-0.009,0.0,79,0,0.0,1139,0,0.0,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,5665.0,214.7,219.4,0.25,0.4,0.99,-0.009,0.0,141,0,0.0,1061,0,0.0,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,5670.0,209.7,214.4,0.25,0.4,0.99,-0.01,0.0,1688,0,0.0,234,0,0.0,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,5675.0,204.7,209.4,0.3,0.4,0.989,-0.01,0.0,577,0,0.0,1806,0,0.0,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,5680.0,199.8,204.4,0.3,0.45,0.988,-0.011,0.0,88,0,0.0,894,0,0.0,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,5685.0,194.8,199.4,0.35,0.45,0.988,-0.011,0.0,97,0,0.0,263,0,0.0,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,5690.0,189.8,194.5,0.35,0.5,0.987,-0.012,0.0,87,0,0.0,561,0,0.0,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,5695.0,184.8,189.5,0.4,0.5,0.987,-0.012,0.0,120,0,0.0,283,0,0.0,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,5700.0,179.9,184.5,0.4,0.55,0.986,-0.014,0.0,2080,0,0.0,4927,0,0.0,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,5705.0,174.9,179.5,0.45,0.55,0.985,-0.015,0.0,100,0,0.0,423,0,0.0,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,5710.0,169.9,174.6,0.45,0.6,0.984,-0.015,0.0,643,0,0.0,408,0,0.0,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,5715.0,165.0,169.6,0.5,0.65,0.983,-0.017,0.001,194,0,0.001,4117,0,431.1,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,5720.0,160.0,164.7,0.55,0.7,0.982,-0.018,0.001,297,0,0.001,969,0,126.6,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,5725.0,155.1,159.7,0.6,0.75,0.98,-0.02,0.001,362,0,0.001,1623,0,198.5,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,5730.0,150.2,154.8,0.65,0.75,0.978,-0.022,0.001,186,0,0.001,1505,0,169.1,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,5735.0,145.2,149.8,0.7,0.85,0.976,-0.023,0.001,171,0,0.001,2052,0,222.3,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,5740.0,140.3,144.9,0.8,0.95,0.974,-0.025,0.001,144,0,0.001,778,0,92.2,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,5745.0,135.4,140.0,0.85,1.0,0.972,-0.027,0.001,316,0,0.001,698,0,101.4,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,5750.0,130.5,135.1,1.0,1.1,0.969,-0.031,0.001,1295,0,0.001,4643,0,593.8,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,5755.0,125.6,130.2,1.05,1.2,0.966,-0.034,0.001,429,0,0.001,565,0,99.4,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,5760.0,120.7,125.3,1.2,1.35,0.962,-0.038,0.001,196,0,0.001,1733,0,192.9,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,5765.0,115.9,120.4,1.35,1.45,0.957,-0.042,0.001,558,0,0.001,1303,0,186.1,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,5770.0,111.0,115.6,1.5,1.65,0.953,-0.047,0.001,480,0,0.001,1096,0,157.6,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,5775.0,106.2,110.8,1.65,1.85,0.947,-0.052,0.002,1050,0,0.002,1829,0,575.8,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,5780.0,101.4,106.0,1.85,2.05,0.941,-0.059,0.002,716,0,0.002,763,0,295.8,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,5785.0,96.7,101.2,2.1,2.25,0.934,-0.066,0.002,122,0,0.002,620,0,148.4,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,5790.0,91.9,96.5,2.35,2.6,0.925,-0.074,0.002,366,0,0.002,673,0,207.80000000000004,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,5795.0,87.2,91.8,2.65,2.9,0.916,-0.084,0.002,246,0,0.002,750,0,199.2,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,5800.0,82.6,87.1,3.0,3.2,0.906,-0.093,0.003,2302,0,0.003,2629,0,1479.3000000000002,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,5805.0,78.0,82.5,3.3,3.6,0.896,-0.104,0.003,560,0,0.003,608,0,350.4,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,5810.0,73.4,77.9,3.8,4.0,0.882,-0.118,0.003,593,0,0.003,999,0,477.6,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,5815.0,68.9,73.4,4.2,4.5,0.869,-0.131,0.003,326,0,0.003,901,0,368.1,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,5820.0,64.4,68.9,4.7,5.1,0.855,-0.145,0.004,362,0,0.004,1039,0,560.3999999999999,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,5825.0,60.0,64.5,5.3,5.6,0.839,-0.161,0.004,1446,0,0.004,1334,0,1112.0,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,5830.0,55.7,60.1,6.0,6.3,0.821,-0.178,0.004,1538,0,0.004,7345,0,3553.2,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,5835.0,50.2,57.1,6.7,7.0,0.803,-0.197,0.005,78,0,0.005,519,0,298.50000000000006,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,5840.0,47.3,51.7,7.5,7.8,0.782,-0.218,0.005,667,0,0.005,2098,0,1382.5,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,5845.0,41.9,48.9,8.4,8.7,0.759,-0.241,0.005,156,0,0.005,1010,0,583.0,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,5850.0,39.4,43.5,9.4,9.8,0.734,-0.265,0.006,1916,0,0.006,3473,0,3233.4000000000005,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,5855.0,34.2,41.1,10.6,11.0,0.707,-0.292,0.006,168,0,0.006,970,0,682.8000000000001,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,5860.0,31.8,36.0,11.9,12.3,0.677,-0.322,0.007,492,0,0.007,620,0,778.4,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,5865.0,27.0,33.9,13.4,13.8,0.646,-0.354,0.007,299,0,0.007,596,0,626.5,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,5870.0,25.0,28.0,15.1,15.5,0.612,-0.387,0.007,497,0,0.007,995,0,1044.4,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,5875.0,23.6,24.4,17.0,17.4,0.576,-0.423,0.007,961,0,0.007,822,0,1248.1,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,5880.0,20.7,21.4,19.1,19.5,0.539,-0.46,0.008,1022,0,0.008,1276,0,1838.4,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,5885.0,18.1,18.5,21.3,22.0,0.501,-0.499,0.008,464,0,0.008,417,0,704.8,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,5890.0,15.6,16.1,22.4,25.6,0.46,-0.54,0.008,1132,0,0.008,758,0,1512.0,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,5895.0,13.4,13.8,23.5,30.0,0.419,-0.581,0.008,637,0,0.008,568,0,964.0,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,5900.0,11.4,11.8,27.8,32.0,0.378,-0.621,0.008,5289,0,0.008,1808,0,5677.599999999999,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,5905.0,9.6,10.0,29.7,36.5,0.339,-0.661,0.008,670,0,0.008,610,0,1024.0,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,5910.0,8.0,8.3,33.0,40.0,0.301,-0.699,0.007,1239,0,0.007,245,0,1038.8,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,5915.0,6.6,6.9,36.6,43.6,0.264,-0.736,0.007,1365,0,0.007,110,0,1032.5,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,5920.0,5.4,5.7,40.4,47.4,0.23,-0.77,0.006,924,0,0.006,142,0,639.6000000000001,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,5925.0,4.3,4.7,44.3,51.3,0.197,-0.803,0.006,2318,0,0.006,65,0,1429.8,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,5930.0,3.6,3.8,48.4,55.5,0.168,-0.832,0.005,1294,0,0.005,43,0,668.5,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,5935.0,2.75,3.0,52.7,59.7,0.141,-0.859,0.005,959,0,0.005,27,0,493.0,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,5940.0,2.2,2.4,57.1,64.2,0.118,-0.882,0.004,1007,0,0.004,18,0,410.00000000000006,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,5945.0,1.8,1.9,61.7,68.5,0.097,-0.903,0.004,1176,0,0.004,3,0,471.5999999999999,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,5950.0,1.35,1.5,66.2,73.3,0.079,-0.921,0.003,4952,0,0.003,67,0,1505.7,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,5955.0,1.05,1.15,66.7,81.7,0.064,-0.935,0.003,1186,0,0.003,15,0,360.3,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,5960.0,0.85,0.95,71.4,86.4,0.053,-0.947,0.002,1892,0,0.002,26,0,383.6,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,5965.0,0.7,0.8,76.2,93.2,0.044,-0.956,0.002,898,0,0.002,10,0,181.6,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,5970.0,0.55,0.65,78.6,95.6,0.036,-0.963,0.002,1194,0,0.002,14,0,241.6,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,5975.0,0.45,0.55,85.0,102.0,0.03,-0.97,0.001,1123,0,0.001,16,0,113.9,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,5980.0,0.4,0.5,88.5,105.5,0.027,-0.973,0.001,1048,0,0.001,12,0,106.0,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,5985.0,0.4,0.45,94.1,111.1,0.022,-0.978,0.001,1094,0,0.001,5,0,109.9,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,5990.0,0.25,0.4,99.8,116.8,0.019,-0.98,0.001,1163,0,0.001,18,0,118.1,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,5995.0,0.2,0.35,102.5,124.7,0.015,-0.984,0.001,376,0,0.001,101,0,47.7,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,6000.0,0.2,0.3,105.4,129.7,0.015,-0.985,0.001,12491,0,0.001,129,0,1262.0,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,6005.0,0.2,0.3,112.6,134.7,0.012,-0.987,0.001,292,0,0.001,5,0,29.7,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,6010.0,0.15,0.3,117.7,140.0,0.012,-0.988,0.001,744,0,0.001,2,0,74.6,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,6015.0,0.15,0.2,122.7,145.3,0.011,-0.989,0.001,343,0,0.001,0,0,34.300000000000004,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,6020.0,0.1,0.25,127.5,149.7,0.01,-0.989,0.0,354,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,6025.0,0.1,0.2,130.0,153.3,0.009,-0.991,0.0,2227,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,6030.0,0.1,0.2,137.7,160.1,0.009,-0.991,0.0,217,0,0.0,1,0,0.0,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,6035.0,0.1,0.2,141.6,162.8,0.008,-0.992,0.0,68,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,6040.0,0.1,0.2,145.0,169.9,0.008,-0.991,0.0,300,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,6045.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,6050.0,0.1,0.2,155.5,180.1,0.007,-0.993,0.0,544,0,0.0,16,0,0.0,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,6055.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,6060.0,0.05,0.2,166.2,188.3,0.006,-0.994,0.0,285,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,6070.0,0.05,0.15,175.2,199.9,0.005,-0.994,0.0,66,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,6075.0,0.05,0.15,180.6,205.1,0.005,-0.994,0.0,95,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,6080.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,6090.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,6100.0,0.05,0.15,206.1,228.2,0.003,-0.996,0.0,11408,0,0.0,11,0,0.0,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,6110.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,6120.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,6125.0,0.05,0.1,229.9,254.4,0.004,-0.996,0.0,2440,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,6150.0,0.0,0.1,254.9,279.5,0.001,-0.999,0.0,1155,0,0.0,2,0,0.0,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,6175.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,6200.0,0.0,0.05,307.4,329.3,0.001,-0.999,0.0,1726,0,0.0,5,0,0.0,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,6250.0,0.0,0.05,356.4,379.9,0.001,-0.999,0.0,778,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,6300.0,0.0,0.05,404.9,427.6,0.001,-0.999,0.0,471,0,0.0,1,0,0.0,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,6400.0,0.0,0.05,505.4,529.4,0.001,-0.999,0.0,213,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,6600.0,0.0,0.05,705.0,729.4,0.0,-0.999,0.0,32,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,6800.0,0.0,0.05,906.9,929.4,0.0,-0.999,0.0,98,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,7000.0,0.0,0.05,1105.3,1129.3,0.0,-0.999,0.0,1,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,7200.0,0.0,0.05,1306.2,1329.3,0.0,-0.999,0.0,2,0,0.0,16,0,0.0,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,7400.0,0.0,0.05,1505.2,1529.2,0.0,-0.999,0.0,0,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:29:13.000000000",5886.55,7600.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,5565.0,305.8,329.7,0.1,0.25,0.995,-0.005,0.0,18,0,0.0,178,0,0.0,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,5570.0,309.5,314.2,0.1,0.25,0.995,-0.005,0.0,57,0,0.0,249,0,0.0,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,5575.0,295.6,317.8,0.1,0.25,0.994,-0.006,0.0,21,0,0.0,2138,0,0.0,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,5580.0,290.6,315.1,0.15,0.25,0.994,-0.005,0.0,51,0,0.0,351,0,0.0,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,5585.0,285.6,310.1,0.15,0.25,0.994,-0.005,0.0,28,0,0.0,1180,0,0.0,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,5590.0,289.5,294.3,0.15,0.25,0.994,-0.005,0.0,53,0,0.0,183,0,0.0,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,5595.0,275.3,300.1,0.15,0.25,0.994,-0.005,0.0,19,0,0.0,228,0,0.0,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,5600.0,279.5,284.3,0.15,0.25,0.994,-0.005,0.0,1291,0,0.0,2139,0,0.0,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,5605.0,274.5,279.3,0.15,0.25,0.994,-0.006,0.0,73,0,0.0,266,0,0.0,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,5610.0,269.5,274.3,0.15,0.3,0.993,-0.006,0.0,135,0,0.0,309,0,0.0,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,5615.0,264.6,269.3,0.15,0.3,0.993,-0.007,0.0,93,0,0.0,4174,0,0.0,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,5620.0,259.6,264.3,0.15,0.3,0.993,-0.007,0.0,126,0,0.0,898,0,0.0,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,5625.0,254.6,259.3,0.15,0.3,0.993,-0.007,0.0,106,0,0.0,1355,0,0.0,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,5630.0,249.6,254.3,0.2,0.3,0.992,-0.007,0.0,120,0,0.0,376,0,0.0,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,5635.0,244.6,249.3,0.2,0.3,0.992,-0.007,0.0,77,0,0.0,1629,0,0.0,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,5640.0,239.6,244.3,0.2,0.3,0.992,-0.007,0.0,89,0,0.0,328,0,0.0,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,5645.0,234.6,239.3,0.2,0.35,0.992,-0.008,0.0,64,0,0.0,2028,0,0.0,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,5650.0,229.6,234.3,0.2,0.35,0.991,-0.009,0.0,1747,0,0.0,4380,0,0.0,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,5655.0,224.7,229.3,0.25,0.35,0.991,-0.009,0.0,78,0,0.0,362,0,0.0,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,5660.0,219.7,224.4,0.25,0.35,0.991,-0.009,0.0,79,0,0.0,1139,0,0.0,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,5665.0,214.7,219.4,0.25,0.4,0.99,-0.009,0.0,141,0,0.0,1061,0,0.0,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,5670.0,209.7,214.4,0.25,0.4,0.99,-0.01,0.0,1688,0,0.0,234,0,0.0,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,5675.0,204.7,209.4,0.3,0.4,0.989,-0.01,0.0,577,0,0.0,1806,0,0.0,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,5680.0,199.8,204.4,0.3,0.45,0.988,-0.011,0.0,88,0,0.0,894,0,0.0,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,5685.0,194.8,199.4,0.35,0.45,0.988,-0.011,0.0,97,0,0.0,263,0,0.0,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,5690.0,189.8,194.5,0.35,0.5,0.987,-0.012,0.0,87,0,0.0,561,0,0.0,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,5695.0,184.8,189.5,0.4,0.5,0.987,-0.012,0.0,120,0,0.0,283,0,0.0,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,5700.0,179.9,184.5,0.4,0.55,0.986,-0.014,0.0,2080,0,0.0,4927,0,0.0,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,5705.0,174.9,179.5,0.45,0.55,0.985,-0.015,0.0,100,0,0.0,423,0,0.0,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,5710.0,169.9,174.6,0.45,0.6,0.984,-0.015,0.0,643,0,0.0,408,0,0.0,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,5715.0,165.0,169.6,0.5,0.65,0.983,-0.017,0.001,194,0,0.001,4117,0,431.1,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,5720.0,160.0,164.7,0.55,0.7,0.982,-0.018,0.001,297,0,0.001,969,0,126.6,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,5725.0,155.1,159.7,0.6,0.75,0.98,-0.02,0.001,362,0,0.001,1623,0,198.5,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,5730.0,150.2,154.8,0.65,0.75,0.978,-0.022,0.001,186,0,0.001,1505,0,169.1,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,5735.0,145.2,149.8,0.7,0.85,0.976,-0.023,0.001,171,0,0.001,2052,0,222.3,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,5740.0,140.3,144.9,0.8,0.95,0.974,-0.025,0.001,144,0,0.001,778,0,92.2,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,5745.0,135.4,140.0,0.85,1.0,0.972,-0.027,0.001,316,0,0.001,698,0,101.4,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,5750.0,130.5,135.1,1.0,1.1,0.969,-0.031,0.001,1295,0,0.001,4643,0,593.8,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,5755.0,125.6,130.2,1.05,1.2,0.966,-0.034,0.001,429,0,0.001,565,0,99.4,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,5760.0,120.7,125.3,1.2,1.35,0.962,-0.038,0.001,196,0,0.001,1733,0,192.9,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,5765.0,115.9,120.4,1.35,1.45,0.957,-0.042,0.001,558,0,0.001,1303,0,186.1,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,5770.0,111.0,115.6,1.5,1.65,0.953,-0.047,0.001,480,0,0.001,1096,0,157.6,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,5775.0,106.2,110.8,1.65,1.85,0.947,-0.052,0.002,1050,0,0.002,1829,0,575.8,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,5780.0,101.4,106.0,1.85,2.05,0.941,-0.059,0.002,716,0,0.002,763,0,295.8,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,5785.0,96.7,101.2,2.1,2.25,0.934,-0.066,0.002,122,0,0.002,620,0,148.4,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,5790.0,91.9,96.5,2.35,2.6,0.925,-0.074,0.002,366,0,0.002,673,0,207.80000000000004,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,5795.0,87.2,91.8,2.65,2.9,0.916,-0.084,0.002,246,0,0.002,750,0,199.2,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,5800.0,82.6,87.1,3.0,3.2,0.906,-0.093,0.003,2302,0,0.003,2629,0,1479.3000000000002,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,5805.0,78.0,82.5,3.3,3.6,0.896,-0.104,0.003,560,0,0.003,608,0,350.4,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,5810.0,73.4,77.9,3.8,4.0,0.882,-0.118,0.003,593,0,0.003,999,0,477.6,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,5815.0,68.9,73.4,4.2,4.5,0.869,-0.131,0.003,326,0,0.003,901,0,368.1,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,5820.0,64.4,68.9,4.7,5.1,0.855,-0.145,0.004,362,0,0.004,1039,0,560.3999999999999,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,5825.0,60.0,64.5,5.3,5.6,0.839,-0.161,0.004,1446,0,0.004,1334,0,1112.0,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,5830.0,55.7,60.1,6.0,6.3,0.821,-0.178,0.004,1538,0,0.004,7345,0,3553.2,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,5835.0,50.2,57.1,6.7,7.0,0.803,-0.197,0.005,78,0,0.005,519,0,298.50000000000006,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,5840.0,47.3,51.7,7.5,7.8,0.782,-0.218,0.005,667,0,0.005,2098,0,1382.5,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,5845.0,41.9,48.9,8.4,8.7,0.759,-0.241,0.005,156,0,0.005,1010,0,583.0,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,5850.0,39.4,43.5,9.4,9.8,0.734,-0.265,0.006,1916,0,0.006,3473,0,3233.4000000000005,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,5855.0,34.2,41.1,10.6,11.0,0.707,-0.292,0.006,168,0,0.006,970,0,682.8000000000001,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,5860.0,31.8,36.0,11.9,12.3,0.677,-0.322,0.007,492,0,0.007,620,0,778.4,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,5865.0,27.0,33.9,13.4,13.8,0.646,-0.354,0.007,299,0,0.007,596,0,626.5,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,5870.0,25.0,28.0,15.1,15.5,0.612,-0.387,0.007,497,0,0.007,995,0,1044.4,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,5875.0,23.6,24.4,17.0,17.4,0.576,-0.423,0.007,961,0,0.007,822,0,1248.1,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,5880.0,20.7,21.4,19.1,19.5,0.539,-0.46,0.008,1022,0,0.008,1276,0,1838.4,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,5885.0,18.1,18.5,21.3,22.0,0.501,-0.499,0.008,464,0,0.008,417,0,704.8,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,5890.0,15.6,16.1,22.4,25.6,0.46,-0.54,0.008,1132,0,0.008,758,0,1512.0,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,5895.0,13.4,13.8,23.5,30.0,0.419,-0.581,0.008,637,0,0.008,568,0,964.0,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,5900.0,11.4,11.8,27.8,32.0,0.378,-0.621,0.008,5289,0,0.008,1808,0,5677.599999999999,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,5905.0,9.6,10.0,29.7,36.5,0.339,-0.661,0.008,670,0,0.008,610,0,1024.0,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,5910.0,8.0,8.3,33.0,40.0,0.301,-0.699,0.007,1239,0,0.007,245,0,1038.8,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,5915.0,6.6,6.9,36.6,43.6,0.264,-0.736,0.007,1365,0,0.007,110,0,1032.5,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,5920.0,5.4,5.7,40.4,47.4,0.23,-0.77,0.006,924,0,0.006,142,0,639.6000000000001,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,5925.0,4.3,4.7,44.3,51.3,0.197,-0.803,0.006,2318,0,0.006,65,0,1429.8,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,5930.0,3.6,3.8,48.4,55.5,0.168,-0.832,0.005,1294,0,0.005,43,0,668.5,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,5935.0,2.75,3.0,52.7,59.7,0.141,-0.859,0.005,959,0,0.005,27,0,493.0,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,5940.0,2.2,2.4,57.1,64.2,0.118,-0.882,0.004,1007,0,0.004,18,0,410.00000000000006,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,5945.0,1.8,1.9,61.7,68.5,0.097,-0.903,0.004,1176,0,0.004,3,0,471.5999999999999,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,5950.0,1.35,1.5,66.2,73.3,0.079,-0.921,0.003,4952,0,0.003,67,0,1505.7,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,5955.0,1.05,1.15,66.7,81.7,0.064,-0.935,0.003,1186,0,0.003,15,0,360.3,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,5960.0,0.85,0.95,71.4,86.4,0.053,-0.947,0.002,1892,0,0.002,26,0,383.6,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,5965.0,0.7,0.8,76.2,93.2,0.044,-0.956,0.002,898,0,0.002,10,0,181.6,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,5970.0,0.55,0.65,78.6,95.6,0.036,-0.963,0.002,1194,0,0.002,14,0,241.6,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,5975.0,0.45,0.55,85.0,102.0,0.03,-0.97,0.001,1123,0,0.001,16,0,113.9,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,5980.0,0.4,0.5,88.5,105.5,0.027,-0.973,0.001,1048,0,0.001,12,0,106.0,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,5985.0,0.4,0.45,94.1,111.1,0.022,-0.978,0.001,1094,0,0.001,5,0,109.9,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,5990.0,0.25,0.4,99.8,116.8,0.019,-0.98,0.001,1163,0,0.001,18,0,118.1,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,5995.0,0.2,0.35,102.5,124.7,0.015,-0.984,0.001,376,0,0.001,101,0,47.7,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,6000.0,0.2,0.3,105.4,129.7,0.015,-0.985,0.001,12491,0,0.001,129,0,1262.0,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,6005.0,0.2,0.3,112.6,134.7,0.012,-0.987,0.001,292,0,0.001,5,0,29.7,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,6010.0,0.15,0.3,117.7,140.0,0.012,-0.988,0.001,744,0,0.001,2,0,74.6,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,6015.0,0.15,0.2,122.7,145.3,0.011,-0.989,0.001,343,0,0.001,0,0,34.300000000000004,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,6020.0,0.1,0.25,127.5,149.7,0.01,-0.989,0.0,354,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,6025.0,0.1,0.2,130.0,153.3,0.009,-0.991,0.0,2227,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,6030.0,0.1,0.2,137.7,160.1,0.009,-0.991,0.0,217,0,0.0,1,0,0.0,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,6035.0,0.1,0.2,141.6,162.8,0.008,-0.992,0.0,68,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,6040.0,0.1,0.2,145.0,169.9,0.008,-0.991,0.0,300,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,6045.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,6050.0,0.1,0.2,155.5,180.1,0.007,-0.993,0.0,544,0,0.0,16,0,0.0,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,6055.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,6060.0,0.05,0.2,166.2,188.3,0.006,-0.994,0.0,285,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,6070.0,0.05,0.15,175.2,199.9,0.005,-0.994,0.0,66,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,6075.0,0.05,0.15,180.6,205.1,0.005,-0.994,0.0,95,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,6080.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,6090.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,6100.0,0.05,0.15,206.1,228.2,0.003,-0.996,0.0,11408,0,0.0,11,0,0.0,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,6110.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,6120.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,6125.0,0.05,0.1,229.9,254.4,0.004,-0.996,0.0,2440,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,6150.0,0.0,0.1,254.9,279.5,0.001,-0.999,0.0,1155,0,0.0,2,0,0.0,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,6175.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,6200.0,0.0,0.05,307.4,329.3,0.001,-0.999,0.0,1726,0,0.0,5,0,0.0,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,6250.0,0.0,0.05,356.4,379.9,0.001,-0.999,0.0,778,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,6300.0,0.0,0.05,404.9,427.6,0.001,-0.999,0.0,471,0,0.0,1,0,0.0,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,6400.0,0.0,0.05,505.4,529.4,0.001,-0.999,0.0,213,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,6600.0,0.0,0.05,705.0,729.4,0.0,-0.999,0.0,32,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,6800.0,0.0,0.05,906.9,929.4,0.0,-0.999,0.0,98,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,7000.0,0.0,0.05,1105.3,1129.3,0.0,-0.999,0.0,1,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,7200.0,0.0,0.05,1306.2,1329.3,0.0,-0.999,0.0,2,0,0.0,16,0,0.0,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,7400.0,0.0,0.05,1505.2,1529.2,0.0,-0.999,0.0,0,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:29:25.000000000",5886.55,7600.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,5565.0,305.8,329.7,0.1,0.25,0.995,-0.005,0.0,18,0,0.0,178,0,0.0,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,5570.0,309.5,314.2,0.1,0.25,0.995,-0.005,0.0,57,0,0.0,249,0,0.0,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,5575.0,295.6,317.8,0.1,0.25,0.994,-0.006,0.0,21,0,0.0,2138,0,0.0,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,5580.0,290.6,315.1,0.15,0.25,0.994,-0.005,0.0,51,0,0.0,351,0,0.0,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,5585.0,285.6,310.1,0.15,0.25,0.994,-0.005,0.0,28,0,0.0,1180,0,0.0,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,5590.0,289.5,294.3,0.15,0.25,0.994,-0.005,0.0,53,0,0.0,183,0,0.0,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,5595.0,275.3,300.1,0.15,0.25,0.994,-0.005,0.0,19,0,0.0,228,0,0.0,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,5600.0,279.5,284.3,0.15,0.25,0.994,-0.005,0.0,1291,0,0.0,2139,0,0.0,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,5605.0,274.5,279.3,0.15,0.25,0.994,-0.006,0.0,73,0,0.0,266,0,0.0,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,5610.0,269.5,274.3,0.15,0.3,0.993,-0.006,0.0,135,0,0.0,309,0,0.0,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,5615.0,264.6,269.3,0.15,0.3,0.993,-0.007,0.0,93,0,0.0,4174,0,0.0,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,5620.0,259.6,264.3,0.15,0.3,0.993,-0.007,0.0,126,0,0.0,898,0,0.0,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,5625.0,254.6,259.3,0.15,0.3,0.993,-0.007,0.0,106,0,0.0,1355,0,0.0,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,5630.0,249.6,254.3,0.2,0.3,0.992,-0.007,0.0,120,0,0.0,376,0,0.0,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,5635.0,244.6,249.3,0.2,0.3,0.992,-0.007,0.0,77,0,0.0,1629,0,0.0,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,5640.0,239.6,244.3,0.2,0.3,0.992,-0.007,0.0,89,0,0.0,328,0,0.0,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,5645.0,234.6,239.3,0.2,0.35,0.992,-0.008,0.0,64,0,0.0,2028,0,0.0,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,5650.0,229.6,234.3,0.2,0.35,0.991,-0.009,0.0,1747,0,0.0,4380,0,0.0,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,5655.0,224.7,229.3,0.25,0.35,0.991,-0.009,0.0,78,0,0.0,362,0,0.0,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,5660.0,219.7,224.4,0.25,0.35,0.991,-0.009,0.0,79,0,0.0,1139,0,0.0,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,5665.0,214.7,219.4,0.25,0.4,0.99,-0.009,0.0,141,0,0.0,1061,0,0.0,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,5670.0,209.7,214.4,0.25,0.4,0.99,-0.01,0.0,1688,0,0.0,234,0,0.0,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,5675.0,204.7,209.4,0.3,0.4,0.989,-0.01,0.0,577,0,0.0,1806,0,0.0,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,5680.0,199.8,204.4,0.3,0.45,0.988,-0.011,0.0,88,0,0.0,894,0,0.0,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,5685.0,194.8,199.4,0.35,0.45,0.988,-0.011,0.0,97,0,0.0,263,0,0.0,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,5690.0,189.8,194.5,0.35,0.5,0.987,-0.012,0.0,87,0,0.0,561,0,0.0,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,5695.0,184.8,189.5,0.4,0.5,0.987,-0.012,0.0,120,0,0.0,283,0,0.0,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,5700.0,179.9,184.5,0.4,0.55,0.986,-0.014,0.0,2080,0,0.0,4927,0,0.0,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,5705.0,174.9,179.5,0.45,0.55,0.985,-0.015,0.0,100,0,0.0,423,0,0.0,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,5710.0,169.9,174.6,0.45,0.6,0.984,-0.015,0.0,643,0,0.0,408,0,0.0,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,5715.0,165.0,169.6,0.5,0.65,0.983,-0.017,0.001,194,0,0.001,4117,0,431.1,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,5720.0,160.0,164.7,0.55,0.7,0.982,-0.018,0.001,297,0,0.001,969,0,126.6,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,5725.0,155.1,159.7,0.6,0.75,0.98,-0.02,0.001,362,0,0.001,1623,0,198.5,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,5730.0,150.2,154.8,0.65,0.75,0.978,-0.022,0.001,186,0,0.001,1505,0,169.1,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,5735.0,145.2,149.8,0.7,0.85,0.976,-0.023,0.001,171,0,0.001,2052,0,222.3,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,5740.0,140.3,144.9,0.8,0.95,0.974,-0.025,0.001,144,0,0.001,778,0,92.2,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,5745.0,135.4,140.0,0.85,1.0,0.972,-0.027,0.001,316,0,0.001,698,0,101.4,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,5750.0,130.5,135.1,1.0,1.1,0.969,-0.031,0.001,1295,0,0.001,4643,0,593.8,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,5755.0,125.6,130.2,1.05,1.2,0.966,-0.034,0.001,429,0,0.001,565,0,99.4,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,5760.0,120.7,125.3,1.2,1.35,0.962,-0.038,0.001,196,0,0.001,1733,0,192.9,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,5765.0,115.9,120.4,1.35,1.45,0.957,-0.042,0.001,558,0,0.001,1303,0,186.1,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,5770.0,111.0,115.6,1.5,1.65,0.953,-0.047,0.001,480,0,0.001,1096,0,157.6,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,5775.0,106.2,110.8,1.65,1.85,0.947,-0.052,0.002,1050,0,0.002,1829,0,575.8,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,5780.0,101.4,106.0,1.85,2.05,0.941,-0.059,0.002,716,0,0.002,763,0,295.8,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,5785.0,96.7,101.2,2.1,2.25,0.934,-0.066,0.002,122,0,0.002,620,0,148.4,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,5790.0,91.9,96.5,2.35,2.6,0.925,-0.074,0.002,366,0,0.002,673,0,207.80000000000004,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,5795.0,87.2,91.8,2.65,2.9,0.916,-0.084,0.002,246,0,0.002,750,0,199.2,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,5800.0,82.6,87.1,3.0,3.2,0.906,-0.093,0.003,2302,0,0.003,2629,0,1479.3000000000002,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,5805.0,78.0,82.5,3.3,3.6,0.896,-0.104,0.003,560,0,0.003,608,0,350.4,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,5810.0,73.4,77.9,3.8,4.0,0.882,-0.118,0.003,593,0,0.003,999,0,477.6,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,5815.0,68.9,73.4,4.2,4.5,0.869,-0.131,0.003,326,0,0.003,901,0,368.1,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,5820.0,64.4,68.9,4.7,5.1,0.855,-0.145,0.004,362,0,0.004,1039,0,560.3999999999999,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,5825.0,60.0,64.5,5.3,5.6,0.839,-0.161,0.004,1446,0,0.004,1334,0,1112.0,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,5830.0,55.7,60.1,6.0,6.3,0.821,-0.178,0.004,1538,0,0.004,7345,0,3553.2,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,5835.0,50.2,57.1,6.7,7.0,0.803,-0.197,0.005,78,0,0.005,519,0,298.50000000000006,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,5840.0,47.3,51.7,7.5,7.8,0.782,-0.218,0.005,667,0,0.005,2098,0,1382.5,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,5845.0,41.9,48.9,8.4,8.7,0.759,-0.241,0.005,156,0,0.005,1010,0,583.0,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,5850.0,39.4,43.5,9.4,9.8,0.734,-0.265,0.006,1916,0,0.006,3473,0,3233.4000000000005,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,5855.0,34.2,41.1,10.6,11.0,0.707,-0.292,0.006,168,0,0.006,970,0,682.8000000000001,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,5860.0,31.8,36.0,11.9,12.3,0.677,-0.322,0.007,492,0,0.007,620,0,778.4,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,5865.0,27.0,33.9,13.4,13.8,0.646,-0.354,0.007,299,0,0.007,596,0,626.5,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,5870.0,25.0,28.0,15.1,15.5,0.612,-0.387,0.007,497,0,0.007,995,0,1044.4,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,5875.0,23.6,24.4,17.0,17.4,0.576,-0.423,0.007,961,0,0.007,822,0,1248.1,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,5880.0,20.7,21.4,19.1,19.5,0.539,-0.46,0.008,1022,0,0.008,1276,0,1838.4,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,5885.0,18.1,18.5,21.3,22.0,0.501,-0.499,0.008,464,0,0.008,417,0,704.8,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,5890.0,15.6,16.1,22.4,25.6,0.46,-0.54,0.008,1132,0,0.008,758,0,1512.0,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,5895.0,13.4,13.8,23.5,30.0,0.419,-0.581,0.008,637,0,0.008,568,0,964.0,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,5900.0,11.4,11.8,27.8,32.0,0.378,-0.621,0.008,5289,0,0.008,1808,0,5677.599999999999,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,5905.0,9.6,10.0,29.7,36.5,0.339,-0.661,0.008,670,0,0.008,610,0,1024.0,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,5910.0,8.0,8.3,33.0,40.0,0.301,-0.699,0.007,1239,0,0.007,245,0,1038.8,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,5915.0,6.6,6.9,36.6,43.6,0.264,-0.736,0.007,1365,0,0.007,110,0,1032.5,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,5920.0,5.4,5.7,40.4,47.4,0.23,-0.77,0.006,924,0,0.006,142,0,639.6000000000001,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,5925.0,4.3,4.7,44.3,51.3,0.197,-0.803,0.006,2318,0,0.006,65,0,1429.8,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,5930.0,3.6,3.8,48.4,55.5,0.168,-0.832,0.005,1294,0,0.005,43,0,668.5,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,5935.0,2.75,3.0,52.7,59.7,0.141,-0.859,0.005,959,0,0.005,27,0,493.0,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,5940.0,2.2,2.4,57.1,64.2,0.118,-0.882,0.004,1007,0,0.004,18,0,410.00000000000006,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,5945.0,1.8,1.9,61.7,68.5,0.097,-0.903,0.004,1176,0,0.004,3,0,471.5999999999999,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,5950.0,1.35,1.5,66.2,73.3,0.079,-0.921,0.003,4952,0,0.003,67,0,1505.7,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,5955.0,1.05,1.15,66.7,81.7,0.064,-0.935,0.003,1186,0,0.003,15,0,360.3,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,5960.0,0.85,0.95,71.4,86.4,0.053,-0.947,0.002,1892,0,0.002,26,0,383.6,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,5965.0,0.7,0.8,76.2,93.2,0.044,-0.956,0.002,898,0,0.002,10,0,181.6,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,5970.0,0.55,0.65,78.6,95.6,0.036,-0.963,0.002,1194,0,0.002,14,0,241.6,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,5975.0,0.45,0.55,85.0,102.0,0.03,-0.97,0.001,1123,0,0.001,16,0,113.9,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,5980.0,0.4,0.5,88.5,105.5,0.027,-0.973,0.001,1048,0,0.001,12,0,106.0,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,5985.0,0.4,0.45,94.1,111.1,0.022,-0.978,0.001,1094,0,0.001,5,0,109.9,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,5990.0,0.25,0.4,99.8,116.8,0.019,-0.98,0.001,1163,0,0.001,18,0,118.1,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,5995.0,0.2,0.35,102.5,124.7,0.015,-0.984,0.001,376,0,0.001,101,0,47.7,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,6000.0,0.2,0.3,105.4,129.7,0.015,-0.985,0.001,12491,0,0.001,129,0,1262.0,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,6005.0,0.2,0.3,112.6,134.7,0.012,-0.987,0.001,292,0,0.001,5,0,29.7,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,6010.0,0.15,0.3,117.7,140.0,0.012,-0.988,0.001,744,0,0.001,2,0,74.6,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,6015.0,0.15,0.2,122.7,145.3,0.011,-0.989,0.001,343,0,0.001,0,0,34.300000000000004,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,6020.0,0.1,0.25,127.5,149.7,0.01,-0.989,0.0,354,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,6025.0,0.1,0.2,130.0,153.3,0.009,-0.991,0.0,2227,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,6030.0,0.1,0.2,137.7,160.1,0.009,-0.991,0.0,217,0,0.0,1,0,0.0,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,6035.0,0.1,0.2,141.6,162.8,0.008,-0.992,0.0,68,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,6040.0,0.1,0.2,145.0,169.9,0.008,-0.991,0.0,300,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,6045.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,6050.0,0.1,0.2,155.5,180.1,0.007,-0.993,0.0,544,0,0.0,16,0,0.0,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,6055.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,6060.0,0.05,0.2,166.2,188.3,0.006,-0.994,0.0,285,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,6070.0,0.05,0.15,175.2,199.9,0.005,-0.994,0.0,66,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,6075.0,0.05,0.15,180.6,205.1,0.005,-0.994,0.0,95,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,6080.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,6090.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,6100.0,0.05,0.15,206.1,228.2,0.003,-0.996,0.0,11408,0,0.0,11,0,0.0,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,6110.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,6120.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,6125.0,0.05,0.1,229.9,254.4,0.004,-0.996,0.0,2440,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,6150.0,0.0,0.1,254.9,279.5,0.001,-0.999,0.0,1155,0,0.0,2,0,0.0,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,6175.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,6200.0,0.0,0.05,307.4,329.3,0.001,-0.999,0.0,1726,0,0.0,5,0,0.0,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,6250.0,0.0,0.05,356.4,379.9,0.001,-0.999,0.0,778,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,6300.0,0.0,0.05,404.9,427.6,0.001,-0.999,0.0,471,0,0.0,1,0,0.0,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,6400.0,0.0,0.05,505.4,529.4,0.001,-0.999,0.0,213,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,6600.0,0.0,0.05,705.0,729.4,0.0,-0.999,0.0,32,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,6800.0,0.0,0.05,906.9,929.4,0.0,-0.999,0.0,98,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,7000.0,0.0,0.05,1105.3,1129.3,0.0,-0.999,0.0,1,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,7200.0,0.0,0.05,1306.2,1329.3,0.0,-0.999,0.0,2,0,0.0,16,0,0.0,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,7400.0,0.0,0.05,1505.2,1529.2,0.0,-0.999,0.0,0,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:29:36.000000000",5886.55,7600.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,5565.0,305.8,329.7,0.1,0.25,0.995,-0.005,0.0,18,0,0.0,178,0,0.0,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,5570.0,309.5,314.2,0.1,0.25,0.995,-0.005,0.0,57,0,0.0,249,0,0.0,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,5575.0,295.6,317.8,0.1,0.25,0.994,-0.006,0.0,21,0,0.0,2138,0,0.0,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,5580.0,290.6,315.1,0.15,0.25,0.994,-0.005,0.0,51,0,0.0,351,0,0.0,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,5585.0,285.6,310.1,0.15,0.25,0.994,-0.005,0.0,28,0,0.0,1180,0,0.0,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,5590.0,289.5,294.3,0.15,0.25,0.994,-0.005,0.0,53,0,0.0,183,0,0.0,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,5595.0,275.3,300.1,0.15,0.25,0.994,-0.005,0.0,19,0,0.0,228,0,0.0,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,5600.0,279.5,284.3,0.15,0.25,0.994,-0.005,0.0,1291,0,0.0,2139,0,0.0,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,5605.0,274.5,279.3,0.15,0.25,0.994,-0.006,0.0,73,0,0.0,266,0,0.0,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,5610.0,269.5,274.3,0.15,0.3,0.993,-0.006,0.0,135,0,0.0,309,0,0.0,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,5615.0,264.6,269.3,0.15,0.3,0.993,-0.007,0.0,93,0,0.0,4174,0,0.0,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,5620.0,259.6,264.3,0.15,0.3,0.993,-0.007,0.0,126,0,0.0,898,0,0.0,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,5625.0,254.6,259.3,0.15,0.3,0.993,-0.007,0.0,106,0,0.0,1355,0,0.0,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,5630.0,249.6,254.3,0.2,0.3,0.992,-0.007,0.0,120,0,0.0,376,0,0.0,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,5635.0,244.6,249.3,0.2,0.3,0.992,-0.007,0.0,77,0,0.0,1629,0,0.0,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,5640.0,239.6,244.3,0.2,0.3,0.992,-0.007,0.0,89,0,0.0,328,0,0.0,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,5645.0,234.6,239.3,0.2,0.35,0.992,-0.008,0.0,64,0,0.0,2028,0,0.0,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,5650.0,229.6,234.3,0.2,0.35,0.991,-0.009,0.0,1747,0,0.0,4380,0,0.0,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,5655.0,224.7,229.3,0.25,0.35,0.991,-0.009,0.0,78,0,0.0,362,0,0.0,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,5660.0,219.7,224.4,0.25,0.35,0.991,-0.009,0.0,79,0,0.0,1139,0,0.0,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,5665.0,214.7,219.4,0.25,0.4,0.99,-0.009,0.0,141,0,0.0,1061,0,0.0,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,5670.0,209.7,214.4,0.25,0.4,0.99,-0.01,0.0,1688,0,0.0,234,0,0.0,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,5675.0,204.7,209.4,0.3,0.4,0.989,-0.01,0.0,577,0,0.0,1806,0,0.0,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,5680.0,199.8,204.4,0.3,0.45,0.988,-0.011,0.0,88,0,0.0,894,0,0.0,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,5685.0,194.8,199.4,0.35,0.45,0.988,-0.011,0.0,97,0,0.0,263,0,0.0,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,5690.0,189.8,194.5,0.35,0.5,0.987,-0.012,0.0,87,0,0.0,561,0,0.0,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,5695.0,184.8,189.5,0.4,0.5,0.987,-0.012,0.0,120,0,0.0,283,0,0.0,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,5700.0,179.9,184.5,0.4,0.55,0.986,-0.014,0.0,2080,0,0.0,4927,0,0.0,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,5705.0,174.9,179.5,0.45,0.55,0.985,-0.015,0.0,100,0,0.0,423,0,0.0,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,5710.0,169.9,174.6,0.45,0.6,0.984,-0.015,0.0,643,0,0.0,408,0,0.0,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,5715.0,165.0,169.6,0.5,0.65,0.983,-0.017,0.001,194,0,0.001,4117,0,431.1,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,5720.0,160.0,164.7,0.55,0.7,0.982,-0.018,0.001,297,0,0.001,969,0,126.6,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,5725.0,155.1,159.7,0.6,0.75,0.98,-0.02,0.001,362,0,0.001,1623,0,198.5,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,5730.0,150.2,154.8,0.65,0.75,0.978,-0.022,0.001,186,0,0.001,1505,0,169.1,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,5735.0,145.2,149.8,0.7,0.85,0.976,-0.023,0.001,171,0,0.001,2052,0,222.3,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,5740.0,140.3,144.9,0.8,0.95,0.974,-0.025,0.001,144,0,0.001,778,0,92.2,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,5745.0,135.4,140.0,0.85,1.0,0.972,-0.027,0.001,316,0,0.001,698,0,101.4,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,5750.0,130.5,135.1,1.0,1.1,0.969,-0.031,0.001,1295,0,0.001,4643,0,593.8,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,5755.0,125.6,130.2,1.05,1.2,0.966,-0.034,0.001,429,0,0.001,565,0,99.4,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,5760.0,120.7,125.3,1.2,1.35,0.962,-0.038,0.001,196,0,0.001,1733,0,192.9,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,5765.0,115.9,120.4,1.35,1.45,0.957,-0.042,0.001,558,0,0.001,1303,0,186.1,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,5770.0,111.0,115.6,1.5,1.65,0.953,-0.047,0.001,480,0,0.001,1096,0,157.6,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,5775.0,106.2,110.8,1.65,1.85,0.947,-0.052,0.002,1050,0,0.002,1829,0,575.8,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,5780.0,101.4,106.0,1.85,2.05,0.941,-0.059,0.002,716,0,0.002,763,0,295.8,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,5785.0,96.7,101.2,2.1,2.25,0.934,-0.066,0.002,122,0,0.002,620,0,148.4,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,5790.0,91.9,96.5,2.35,2.6,0.925,-0.074,0.002,366,0,0.002,673,0,207.80000000000004,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,5795.0,87.2,91.8,2.65,2.9,0.916,-0.084,0.002,246,0,0.002,750,0,199.2,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,5800.0,82.6,87.1,3.0,3.2,0.906,-0.093,0.003,2302,0,0.003,2629,0,1479.3000000000002,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,5805.0,78.0,82.5,3.3,3.6,0.896,-0.104,0.003,560,0,0.003,608,0,350.4,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,5810.0,73.4,77.9,3.8,4.0,0.882,-0.118,0.003,593,0,0.003,999,0,477.6,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,5815.0,68.9,73.4,4.2,4.5,0.869,-0.131,0.003,326,0,0.003,901,0,368.1,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,5820.0,64.4,68.9,4.7,5.1,0.855,-0.145,0.004,362,0,0.004,1039,0,560.3999999999999,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,5825.0,60.0,64.5,5.3,5.6,0.839,-0.161,0.004,1446,0,0.004,1334,0,1112.0,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,5830.0,55.7,60.1,6.0,6.3,0.821,-0.178,0.004,1538,0,0.004,7345,0,3553.2,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,5835.0,50.2,57.1,6.7,7.0,0.803,-0.197,0.005,78,0,0.005,519,0,298.50000000000006,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,5840.0,47.3,51.7,7.5,7.8,0.782,-0.218,0.005,667,0,0.005,2098,0,1382.5,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,5845.0,41.9,48.9,8.4,8.7,0.759,-0.241,0.005,156,0,0.005,1010,0,583.0,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,5850.0,39.4,43.5,9.4,9.8,0.734,-0.265,0.006,1916,0,0.006,3473,0,3233.4000000000005,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,5855.0,34.2,41.1,10.6,11.0,0.707,-0.292,0.006,168,0,0.006,970,0,682.8000000000001,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,5860.0,31.8,36.0,11.9,12.3,0.677,-0.322,0.007,492,0,0.007,620,0,778.4,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,5865.0,27.0,33.9,13.4,13.8,0.646,-0.354,0.007,299,0,0.007,596,0,626.5,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,5870.0,25.0,28.0,15.1,15.5,0.612,-0.387,0.007,497,0,0.007,995,0,1044.4,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,5875.0,23.6,24.4,17.0,17.4,0.576,-0.423,0.007,961,0,0.007,822,0,1248.1,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,5880.0,20.7,21.4,19.1,19.5,0.539,-0.46,0.008,1022,0,0.008,1276,0,1838.4,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,5885.0,18.1,18.5,21.3,22.0,0.501,-0.499,0.008,464,0,0.008,417,0,704.8,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,5890.0,15.6,16.1,22.4,25.6,0.46,-0.54,0.008,1132,0,0.008,758,0,1512.0,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,5895.0,13.4,13.8,23.5,30.0,0.419,-0.581,0.008,637,0,0.008,568,0,964.0,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,5900.0,11.4,11.8,27.8,32.0,0.378,-0.621,0.008,5289,0,0.008,1808,0,5677.599999999999,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,5905.0,9.6,10.0,29.7,36.5,0.339,-0.661,0.008,670,0,0.008,610,0,1024.0,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,5910.0,8.0,8.3,33.0,40.0,0.301,-0.699,0.007,1239,0,0.007,245,0,1038.8,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,5915.0,6.6,6.9,36.6,43.6,0.264,-0.736,0.007,1365,0,0.007,110,0,1032.5,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,5920.0,5.4,5.7,40.4,47.4,0.23,-0.77,0.006,924,0,0.006,142,0,639.6000000000001,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,5925.0,4.3,4.7,44.3,51.3,0.197,-0.803,0.006,2318,0,0.006,65,0,1429.8,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,5930.0,3.6,3.8,48.4,55.5,0.168,-0.832,0.005,1294,0,0.005,43,0,668.5,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,5935.0,2.75,3.0,52.7,59.7,0.141,-0.859,0.005,959,0,0.005,27,0,493.0,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,5940.0,2.2,2.4,57.1,64.2,0.118,-0.882,0.004,1007,0,0.004,18,0,410.00000000000006,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,5945.0,1.8,1.9,61.7,68.5,0.097,-0.903,0.004,1176,0,0.004,3,0,471.5999999999999,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,5950.0,1.35,1.5,66.2,73.3,0.079,-0.921,0.003,4952,0,0.003,67,0,1505.7,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,5955.0,1.05,1.15,66.7,81.7,0.064,-0.935,0.003,1186,0,0.003,15,0,360.3,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,5960.0,0.85,0.95,71.4,86.4,0.053,-0.947,0.002,1892,0,0.002,26,0,383.6,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,5965.0,0.7,0.8,76.2,93.2,0.044,-0.956,0.002,898,0,0.002,10,0,181.6,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,5970.0,0.55,0.65,78.6,95.6,0.036,-0.963,0.002,1194,0,0.002,14,0,241.6,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,5975.0,0.45,0.55,85.0,102.0,0.03,-0.97,0.001,1123,0,0.001,16,0,113.9,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,5980.0,0.4,0.5,88.5,105.5,0.027,-0.973,0.001,1048,0,0.001,12,0,106.0,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,5985.0,0.4,0.45,94.1,111.1,0.022,-0.978,0.001,1094,0,0.001,5,0,109.9,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,5990.0,0.25,0.4,99.8,116.8,0.019,-0.98,0.001,1163,0,0.001,18,0,118.1,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,5995.0,0.2,0.35,102.5,124.7,0.015,-0.984,0.001,376,0,0.001,101,0,47.7,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,6000.0,0.2,0.3,105.4,129.7,0.015,-0.985,0.001,12491,0,0.001,129,0,1262.0,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,6005.0,0.2,0.3,112.6,134.7,0.012,-0.987,0.001,292,0,0.001,5,0,29.7,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,6010.0,0.15,0.3,117.7,140.0,0.012,-0.988,0.001,744,0,0.001,2,0,74.6,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,6015.0,0.15,0.2,122.7,145.3,0.011,-0.989,0.001,343,0,0.001,0,0,34.300000000000004,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,6020.0,0.1,0.25,127.5,149.7,0.01,-0.989,0.0,354,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,6025.0,0.1,0.2,130.0,153.3,0.009,-0.991,0.0,2227,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,6030.0,0.1,0.2,137.7,160.1,0.009,-0.991,0.0,217,0,0.0,1,0,0.0,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,6035.0,0.1,0.2,141.6,162.8,0.008,-0.992,0.0,68,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,6040.0,0.1,0.2,145.0,169.9,0.008,-0.991,0.0,300,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,6045.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,6050.0,0.1,0.2,155.5,180.1,0.007,-0.993,0.0,544,0,0.0,16,0,0.0,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,6055.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,6060.0,0.05,0.2,166.2,188.3,0.006,-0.994,0.0,285,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,6070.0,0.05,0.15,175.2,199.9,0.005,-0.994,0.0,66,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,6075.0,0.05,0.15,180.6,205.1,0.005,-0.994,0.0,95,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,6080.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,6090.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,6100.0,0.05,0.15,206.1,228.2,0.003,-0.996,0.0,11408,0,0.0,11,0,0.0,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,6110.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,6120.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,6125.0,0.05,0.1,229.9,254.4,0.004,-0.996,0.0,2440,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,6150.0,0.0,0.1,254.9,279.5,0.001,-0.999,0.0,1155,0,0.0,2,0,0.0,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,6175.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,6200.0,0.0,0.05,307.4,329.3,0.001,-0.999,0.0,1726,0,0.0,5,0,0.0,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,6250.0,0.0,0.05,356.4,379.9,0.001,-0.999,0.0,778,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,6300.0,0.0,0.05,404.9,427.6,0.001,-0.999,0.0,471,0,0.0,1,0,0.0,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,6400.0,0.0,0.05,505.4,529.4,0.001,-0.999,0.0,213,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,6600.0,0.0,0.05,705.0,729.4,0.0,-0.999,0.0,32,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,6800.0,0.0,0.05,906.9,929.4,0.0,-0.999,0.0,98,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,7000.0,0.0,0.05,1105.3,1129.3,0.0,-0.999,0.0,1,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,7200.0,0.0,0.05,1306.2,1329.3,0.0,-0.999,0.0,2,0,0.0,16,0,0.0,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,7400.0,0.0,0.05,1505.2,1529.2,0.0,-0.999,0.0,0,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:29:47.000000000",5886.55,7600.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,5565.0,305.8,329.7,0.1,0.25,0.995,-0.005,0.0,18,0,0.0,178,0,0.0,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,5570.0,309.5,314.2,0.1,0.25,0.995,-0.005,0.0,57,0,0.0,249,0,0.0,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,5575.0,295.6,317.8,0.1,0.25,0.994,-0.006,0.0,21,0,0.0,2138,0,0.0,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,5580.0,290.6,315.1,0.15,0.25,0.994,-0.005,0.0,51,0,0.0,351,0,0.0,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,5585.0,285.6,310.1,0.15,0.25,0.994,-0.005,0.0,28,0,0.0,1180,0,0.0,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,5590.0,289.5,294.3,0.15,0.25,0.994,-0.005,0.0,53,0,0.0,183,0,0.0,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,5595.0,275.3,300.1,0.15,0.25,0.994,-0.005,0.0,19,0,0.0,228,0,0.0,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,5600.0,279.5,284.3,0.15,0.25,0.994,-0.005,0.0,1291,0,0.0,2139,0,0.0,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,5605.0,274.5,279.3,0.15,0.25,0.994,-0.006,0.0,73,0,0.0,266,0,0.0,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,5610.0,269.5,274.3,0.15,0.3,0.993,-0.006,0.0,135,0,0.0,309,0,0.0,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,5615.0,264.6,269.3,0.15,0.3,0.993,-0.007,0.0,93,0,0.0,4174,0,0.0,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,5620.0,259.6,264.3,0.15,0.3,0.993,-0.007,0.0,126,0,0.0,898,0,0.0,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,5625.0,254.6,259.3,0.15,0.3,0.993,-0.007,0.0,106,0,0.0,1355,0,0.0,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,5630.0,249.6,254.3,0.2,0.3,0.992,-0.007,0.0,120,0,0.0,376,0,0.0,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,5635.0,244.6,249.3,0.2,0.3,0.992,-0.007,0.0,77,0,0.0,1629,0,0.0,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,5640.0,239.6,244.3,0.2,0.3,0.992,-0.007,0.0,89,0,0.0,328,0,0.0,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,5645.0,234.6,239.3,0.2,0.35,0.992,-0.008,0.0,64,0,0.0,2028,0,0.0,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,5650.0,229.6,234.3,0.2,0.35,0.991,-0.009,0.0,1747,0,0.0,4380,0,0.0,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,5655.0,224.7,229.3,0.25,0.35,0.991,-0.009,0.0,78,0,0.0,362,0,0.0,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,5660.0,219.7,224.4,0.25,0.35,0.991,-0.009,0.0,79,0,0.0,1139,0,0.0,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,5665.0,214.7,219.4,0.25,0.4,0.99,-0.009,0.0,141,0,0.0,1061,0,0.0,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,5670.0,209.7,214.4,0.25,0.4,0.99,-0.01,0.0,1688,0,0.0,234,0,0.0,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,5675.0,204.7,209.4,0.3,0.4,0.989,-0.01,0.0,577,0,0.0,1806,0,0.0,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,5680.0,199.8,204.4,0.3,0.45,0.988,-0.011,0.0,88,0,0.0,894,0,0.0,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,5685.0,194.8,199.4,0.35,0.45,0.988,-0.011,0.0,97,0,0.0,263,0,0.0,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,5690.0,189.8,194.5,0.35,0.5,0.987,-0.012,0.0,87,0,0.0,561,0,0.0,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,5695.0,184.8,189.5,0.4,0.5,0.987,-0.012,0.0,120,0,0.0,283,0,0.0,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,5700.0,179.9,184.5,0.4,0.55,0.986,-0.014,0.0,2080,0,0.0,4927,0,0.0,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,5705.0,174.9,179.5,0.45,0.55,0.985,-0.015,0.0,100,0,0.0,423,0,0.0,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,5710.0,169.9,174.6,0.45,0.6,0.984,-0.015,0.0,643,0,0.0,408,0,0.0,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,5715.0,165.0,169.6,0.5,0.65,0.983,-0.017,0.001,194,0,0.001,4117,0,431.1,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,5720.0,160.0,164.7,0.55,0.7,0.982,-0.018,0.001,297,0,0.001,969,0,126.6,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,5725.0,155.1,159.7,0.6,0.75,0.98,-0.02,0.001,362,0,0.001,1623,0,198.5,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,5730.0,150.2,154.8,0.65,0.75,0.978,-0.022,0.001,186,0,0.001,1505,0,169.1,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,5735.0,145.2,149.8,0.7,0.85,0.976,-0.023,0.001,171,0,0.001,2052,0,222.3,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,5740.0,140.3,144.9,0.8,0.95,0.974,-0.025,0.001,144,0,0.001,778,0,92.2,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,5745.0,135.4,140.0,0.85,1.0,0.972,-0.027,0.001,316,0,0.001,698,0,101.4,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,5750.0,130.5,135.1,1.0,1.1,0.969,-0.031,0.001,1295,0,0.001,4643,0,593.8,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,5755.0,125.6,130.2,1.05,1.2,0.966,-0.034,0.001,429,0,0.001,565,0,99.4,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,5760.0,120.7,125.3,1.2,1.35,0.962,-0.038,0.001,196,0,0.001,1733,0,192.9,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,5765.0,115.9,120.4,1.35,1.45,0.957,-0.042,0.001,558,0,0.001,1303,0,186.1,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,5770.0,111.0,115.6,1.5,1.65,0.953,-0.047,0.001,480,0,0.001,1096,0,157.6,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,5775.0,106.2,110.8,1.65,1.85,0.947,-0.052,0.002,1050,0,0.002,1829,0,575.8,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,5780.0,101.4,106.0,1.85,2.05,0.941,-0.059,0.002,716,0,0.002,763,0,295.8,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,5785.0,96.7,101.2,2.1,2.25,0.934,-0.066,0.002,122,0,0.002,620,0,148.4,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,5790.0,91.9,96.5,2.35,2.6,0.925,-0.074,0.002,366,0,0.002,673,0,207.80000000000004,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,5795.0,87.2,91.8,2.65,2.9,0.916,-0.084,0.002,246,0,0.002,750,0,199.2,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,5800.0,82.6,87.1,3.0,3.2,0.906,-0.093,0.003,2302,0,0.003,2629,0,1479.3000000000002,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,5805.0,78.0,82.5,3.3,3.6,0.896,-0.104,0.003,560,0,0.003,608,0,350.4,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,5810.0,73.4,77.9,3.8,4.0,0.882,-0.118,0.003,593,0,0.003,999,0,477.6,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,5815.0,68.9,73.4,4.2,4.5,0.869,-0.131,0.003,326,0,0.003,901,0,368.1,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,5820.0,64.4,68.9,4.7,5.1,0.855,-0.145,0.004,362,0,0.004,1039,0,560.3999999999999,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,5825.0,60.0,64.5,5.3,5.6,0.839,-0.161,0.004,1446,0,0.004,1334,0,1112.0,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,5830.0,55.7,60.1,6.0,6.3,0.821,-0.178,0.004,1538,0,0.004,7345,0,3553.2,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,5835.0,50.2,57.1,6.7,7.0,0.803,-0.197,0.005,78,0,0.005,519,0,298.50000000000006,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,5840.0,47.3,51.7,7.5,7.8,0.782,-0.218,0.005,667,0,0.005,2098,0,1382.5,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,5845.0,41.9,48.9,8.4,8.7,0.759,-0.241,0.005,156,0,0.005,1010,0,583.0,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,5850.0,39.4,43.5,9.4,9.8,0.734,-0.265,0.006,1916,0,0.006,3473,0,3233.4000000000005,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,5855.0,34.2,41.1,10.6,11.0,0.707,-0.292,0.006,168,0,0.006,970,0,682.8000000000001,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,5860.0,31.8,36.0,11.9,12.3,0.677,-0.322,0.007,492,0,0.007,620,0,778.4,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,5865.0,27.0,33.9,13.4,13.8,0.646,-0.354,0.007,299,0,0.007,596,0,626.5,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,5870.0,25.0,28.0,15.1,15.5,0.612,-0.387,0.007,497,0,0.007,995,0,1044.4,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,5875.0,23.6,24.4,17.0,17.4,0.576,-0.423,0.007,961,0,0.007,822,0,1248.1,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,5880.0,20.7,21.4,19.1,19.5,0.539,-0.46,0.008,1022,0,0.008,1276,0,1838.4,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,5885.0,18.1,18.5,21.3,22.0,0.501,-0.499,0.008,464,0,0.008,417,0,704.8,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,5890.0,15.6,16.1,22.4,25.6,0.46,-0.54,0.008,1132,0,0.008,758,0,1512.0,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,5895.0,13.4,13.8,23.5,30.0,0.419,-0.581,0.008,637,0,0.008,568,0,964.0,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,5900.0,11.4,11.8,27.8,32.0,0.378,-0.621,0.008,5289,0,0.008,1808,0,5677.599999999999,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,5905.0,9.6,10.0,29.7,36.5,0.339,-0.661,0.008,670,0,0.008,610,0,1024.0,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,5910.0,8.0,8.3,33.0,40.0,0.301,-0.699,0.007,1239,0,0.007,245,0,1038.8,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,5915.0,6.6,6.9,36.6,43.6,0.264,-0.736,0.007,1365,0,0.007,110,0,1032.5,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,5920.0,5.4,5.7,40.4,47.4,0.23,-0.77,0.006,924,0,0.006,142,0,639.6000000000001,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,5925.0,4.3,4.7,44.3,51.3,0.197,-0.803,0.006,2318,0,0.006,65,0,1429.8,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,5930.0,3.6,3.8,48.4,55.5,0.168,-0.832,0.005,1294,0,0.005,43,0,668.5,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,5935.0,2.75,3.0,52.7,59.7,0.141,-0.859,0.005,959,0,0.005,27,0,493.0,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,5940.0,2.2,2.4,57.1,64.2,0.118,-0.882,0.004,1007,0,0.004,18,0,410.00000000000006,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,5945.0,1.8,1.9,61.7,68.5,0.097,-0.903,0.004,1176,0,0.004,3,0,471.5999999999999,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,5950.0,1.35,1.5,66.2,73.3,0.079,-0.921,0.003,4952,0,0.003,67,0,1505.7,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,5955.0,1.05,1.15,66.7,81.7,0.064,-0.935,0.003,1186,0,0.003,15,0,360.3,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,5960.0,0.85,0.95,71.4,86.4,0.053,-0.947,0.002,1892,0,0.002,26,0,383.6,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,5965.0,0.7,0.8,76.2,93.2,0.044,-0.956,0.002,898,0,0.002,10,0,181.6,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,5970.0,0.55,0.65,78.6,95.6,0.036,-0.963,0.002,1194,0,0.002,14,0,241.6,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,5975.0,0.45,0.55,85.0,102.0,0.03,-0.97,0.001,1123,0,0.001,16,0,113.9,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,5980.0,0.4,0.5,88.5,105.5,0.027,-0.973,0.001,1048,0,0.001,12,0,106.0,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,5985.0,0.4,0.45,94.1,111.1,0.022,-0.978,0.001,1094,0,0.001,5,0,109.9,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,5990.0,0.25,0.4,99.8,116.8,0.019,-0.98,0.001,1163,0,0.001,18,0,118.1,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,5995.0,0.2,0.35,102.5,124.7,0.015,-0.984,0.001,376,0,0.001,101,0,47.7,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,6000.0,0.2,0.3,105.4,129.7,0.015,-0.985,0.001,12491,0,0.001,129,0,1262.0,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,6005.0,0.2,0.3,112.6,134.7,0.012,-0.987,0.001,292,0,0.001,5,0,29.7,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,6010.0,0.15,0.3,117.7,140.0,0.012,-0.988,0.001,744,0,0.001,2,0,74.6,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,6015.0,0.15,0.2,122.7,145.3,0.011,-0.989,0.001,343,0,0.001,0,0,34.300000000000004,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,6020.0,0.1,0.25,127.5,149.7,0.01,-0.989,0.0,354,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,6025.0,0.1,0.2,130.0,153.3,0.009,-0.991,0.0,2227,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,6030.0,0.1,0.2,137.7,160.1,0.009,-0.991,0.0,217,0,0.0,1,0,0.0,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,6035.0,0.1,0.2,141.6,162.8,0.008,-0.992,0.0,68,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,6040.0,0.1,0.2,145.0,169.9,0.008,-0.991,0.0,300,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,6045.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,6050.0,0.1,0.2,155.5,180.1,0.007,-0.993,0.0,544,0,0.0,16,0,0.0,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,6055.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,6060.0,0.05,0.2,166.2,188.3,0.006,-0.994,0.0,285,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,6070.0,0.05,0.15,175.2,199.9,0.005,-0.994,0.0,66,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,6075.0,0.05,0.15,180.6,205.1,0.005,-0.994,0.0,95,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,6080.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,6090.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,6100.0,0.05,0.15,206.1,228.2,0.003,-0.996,0.0,11408,0,0.0,11,0,0.0,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,6110.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,6120.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,6125.0,0.05,0.1,229.9,254.4,0.004,-0.996,0.0,2440,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,6150.0,0.0,0.1,254.9,279.5,0.001,-0.999,0.0,1155,0,0.0,2,0,0.0,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,6175.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,6200.0,0.0,0.05,307.4,329.3,0.001,-0.999,0.0,1726,0,0.0,5,0,0.0,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,6250.0,0.0,0.05,356.4,379.9,0.001,-0.999,0.0,778,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,6300.0,0.0,0.05,404.9,427.6,0.001,-0.999,0.0,471,0,0.0,1,0,0.0,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,6400.0,0.0,0.05,505.4,529.4,0.001,-0.999,0.0,213,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,6600.0,0.0,0.05,705.0,729.4,0.0,-0.999,0.0,32,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,6800.0,0.0,0.05,906.9,929.4,0.0,-0.999,0.0,98,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,7000.0,0.0,0.05,1105.3,1129.3,0.0,-0.999,0.0,1,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,7200.0,0.0,0.05,1306.2,1329.3,0.0,-0.999,0.0,2,0,0.0,16,0,0.0,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,7400.0,0.0,0.05,1505.2,1529.2,0.0,-0.999,0.0,0,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:29:58.000000000",5886.55,7600.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,5575.0,312.9,331.0,0.05,0.1,0.994,-0.006,0.0,21,0,0.0,2138,0,0.0,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,5580.0,307.9,326.0,0.0,0.1,0.994,-0.005,0.0,51,0,0.0,351,1,0.0,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,5585.0,302.9,321.0,0.0,0.1,0.994,-0.005,0.0,28,0,0.0,1180,0,0.0,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,5590.0,306.1,306.8,0.0,0.1,0.994,-0.005,0.0,53,0,0.0,183,0,0.0,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,5595.0,292.9,311.0,0.0,0.05,0.994,-0.005,0.0,19,0,0.0,228,0,0.0,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,5600.0,296.2,296.8,0.05,0.1,0.994,-0.005,0.0,1291,2,0.0,2139,0,0.0,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,5605.0,291.2,291.8,0.05,0.1,0.994,-0.006,0.0,73,0,0.0,266,0,0.0,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,5610.0,286.2,286.8,0.05,0.1,0.993,-0.006,0.0,135,0,0.0,309,0,0.0,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,5615.0,281.2,281.8,0.05,0.1,0.993,-0.007,0.0,93,0,0.0,4174,0,0.0,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,5620.0,276.2,276.8,0.05,0.1,0.993,-0.007,0.0,126,0,0.0,898,0,0.0,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,5625.0,271.2,271.8,0.05,0.1,0.993,-0.007,0.0,106,0,0.0,1355,0,0.0,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,5630.0,266.2,266.8,0.05,0.1,0.992,-0.007,0.0,120,0,0.0,376,0,0.0,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,5635.0,261.2,261.8,0.05,0.1,0.992,-0.007,0.0,77,0,0.0,1629,0,0.0,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,5640.0,256.2,256.8,0.05,0.1,0.992,-0.007,0.0,89,0,0.0,328,1,0.0,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,5645.0,251.2,251.8,0.05,0.1,0.992,-0.008,0.0,64,0,0.0,2028,1,0.0,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,5650.0,246.2,246.8,0.05,0.1,0.991,-0.009,0.0,1747,0,0.0,4380,0,0.0,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,5655.0,241.2,241.8,0.05,0.15,0.991,-0.009,0.0,78,0,0.0,362,0,0.0,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,5660.0,236.2,236.8,0.05,0.15,0.991,-0.009,0.0,79,0,0.0,1139,0,0.0,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,5665.0,231.2,231.8,0.1,0.15,0.99,-0.009,0.0,141,0,0.0,1061,2,0.0,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,5670.0,226.2,226.8,0.1,0.15,0.99,-0.01,0.0,1688,0,0.0,234,0,0.0,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,5675.0,221.2,221.8,0.1,0.15,0.989,-0.01,0.0,577,0,0.0,1806,1,0.0,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,5680.0,216.2,216.8,0.05,0.15,0.988,-0.011,0.0,88,0,0.0,894,30,0.0,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,5685.0,211.2,211.8,0.1,0.15,0.988,-0.011,0.0,97,0,0.0,263,1,0.0,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,5690.0,206.2,206.8,0.1,0.15,0.987,-0.012,0.0,87,0,0.0,561,0,0.0,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,5695.0,201.2,201.8,0.1,0.15,0.987,-0.012,0.0,120,0,0.0,283,0,0.0,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,5700.0,196.2,196.8,0.1,0.15,0.986,-0.014,0.0,2080,0,0.0,4927,2,0.0,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,5705.0,191.2,191.9,0.1,0.15,0.985,-0.015,0.0,100,0,0.0,423,0,0.0,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,5710.0,186.2,186.9,0.1,0.15,0.984,-0.015,0.0,643,7,0.0,408,0,0.0,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,5715.0,181.2,181.9,0.1,0.2,0.983,-0.017,0.001,194,0,0.001,4117,20,431.1,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,5720.0,176.3,176.9,0.1,0.2,0.982,-0.018,0.001,297,0,0.001,969,10,126.6,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,5725.0,171.3,171.9,0.15,0.2,0.98,-0.02,0.001,362,0,0.001,1623,8,198.5,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,5730.0,166.3,166.9,0.15,0.2,0.978,-0.022,0.001,186,7,0.001,1505,5,169.1,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,5735.0,161.3,161.9,0.15,0.2,0.976,-0.023,0.001,171,0,0.001,2052,1,222.3,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,5740.0,156.3,156.9,0.2,0.25,0.974,-0.025,0.001,144,0,0.001,778,1,92.2,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,5745.0,151.3,151.9,0.2,0.25,0.972,-0.027,0.001,316,0,0.001,698,1,101.4,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,5750.0,146.3,147.0,0.2,0.3,0.969,-0.031,0.001,1295,0,0.001,4643,6,593.8,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,5755.0,141.4,142.0,0.25,0.3,0.966,-0.034,0.001,429,0,0.001,565,1,99.4,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,5760.0,136.4,137.0,0.25,0.35,0.962,-0.038,0.001,196,0,0.001,1733,5,192.9,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,5765.0,131.4,132.1,0.3,0.4,0.957,-0.042,0.001,558,0,0.001,1303,32,186.1,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,5770.0,126.5,127.1,0.35,0.4,0.953,-0.047,0.001,480,0,0.001,1096,2,157.6,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,5775.0,121.5,122.1,0.4,0.45,0.947,-0.052,0.002,1050,0,0.002,1829,12,575.8,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,5780.0,116.6,117.2,0.45,0.5,0.941,-0.059,0.002,716,2,0.002,763,6,295.8,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,5785.0,111.6,112.3,0.5,0.6,0.934,-0.066,0.002,122,2,0.002,620,21,148.4,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,5790.0,106.7,107.3,0.6,0.65,0.925,-0.074,0.002,366,0,0.002,673,3,207.80000000000004,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,5795.0,101.8,102.4,0.7,0.75,0.916,-0.084,0.002,246,0,0.002,750,9,199.2,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,5800.0,96.9,97.5,0.8,0.85,0.906,-0.093,0.003,2302,0,0.003,2629,24,1479.3000000000002,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,5805.0,92.0,92.7,0.95,1.0,0.896,-0.104,0.003,560,0,0.003,608,0,350.4,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,5810.0,87.2,87.8,1.1,1.15,0.882,-0.118,0.003,593,0,0.003,999,26,477.6,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,5815.0,82.4,83.0,1.25,1.35,0.869,-0.131,0.003,326,0,0.003,901,30,368.1,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,5820.0,77.6,78.2,1.5,1.55,0.855,-0.145,0.004,362,0,0.004,1039,13,560.3999999999999,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,5825.0,72.9,73.5,1.7,1.8,0.839,-0.161,0.004,1446,0,0.004,1334,9,1112.0,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,5830.0,68.2,68.8,2.0,2.1,0.821,-0.178,0.004,1538,0,0.004,7345,32,3553.2,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,5835.0,63.4,64.2,2.35,2.45,0.803,-0.197,0.005,78,0,0.005,519,17,298.50000000000006,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,5840.0,58.9,59.5,2.75,2.85,0.782,-0.218,0.005,667,1,0.005,2098,6,1382.5,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,5845.0,54.3,55.1,3.2,3.4,0.759,-0.241,0.005,156,3,0.005,1010,28,583.0,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,5850.0,49.9,50.5,3.7,3.9,0.734,-0.265,0.006,1916,1,0.006,3473,22,3233.4000000000005,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,5855.0,45.5,46.2,4.3,4.5,0.707,-0.292,0.006,168,1,0.006,970,23,682.8000000000001,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,5860.0,41.3,41.9,5.1,5.2,0.677,-0.322,0.007,492,0,0.007,620,11,778.4,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,5865.0,37.0,37.7,5.9,6.1,0.646,-0.354,0.007,299,1,0.007,596,20,626.5,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,5870.0,33.1,33.6,6.9,7.1,0.612,-0.387,0.007,497,3,0.007,995,22,1044.4,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,5875.0,29.3,29.7,8.0,8.3,0.576,-0.423,0.007,961,4,0.007,822,27,1248.1,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,5880.0,25.6,26.0,9.4,9.6,0.539,-0.46,0.008,1022,8,0.008,1276,27,1838.4,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,5885.0,22.2,22.5,10.9,11.2,0.501,-0.499,0.008,464,11,0.008,417,33,704.8,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,5890.0,19.0,19.3,12.7,13.0,0.46,-0.54,0.008,1132,22,0.008,758,16,1512.0,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,5895.0,16.1,16.3,14.8,15.0,0.419,-0.581,0.008,637,11,0.008,568,41,964.0,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,5900.0,13.4,13.7,17.1,17.4,0.378,-0.621,0.008,5289,18,0.008,1808,26,5677.599999999999,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,5905.0,11.1,11.3,19.7,20.1,0.339,-0.661,0.008,670,13,0.008,610,6,1024.0,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,5910.0,9.1,9.3,22.7,23.0,0.301,-0.699,0.007,1239,41,0.007,245,6,1038.8,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,5915.0,7.3,7.5,25.8,26.3,0.264,-0.736,0.007,1365,28,0.007,110,1,1032.5,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,5920.0,5.8,6.0,29.4,29.8,0.23,-0.77,0.006,924,14,0.006,142,8,639.6000000000001,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,5925.0,4.5,4.7,33.0,33.6,0.197,-0.803,0.006,2318,22,0.006,65,0,1429.8,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,5930.0,3.5,3.7,36.8,37.6,0.168,-0.832,0.005,1294,15,0.005,43,1,668.5,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,5935.0,2.7,2.8,41.0,41.7,0.141,-0.859,0.005,959,26,0.005,27,0,493.0,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,5940.0,2.05,2.15,45.3,46.0,0.118,-0.882,0.004,1007,27,0.004,18,1,410.00000000000006,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,5945.0,1.5,1.6,49.7,50.6,0.097,-0.903,0.004,1176,8,0.004,3,0,471.5999999999999,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,5950.0,1.15,1.2,54.3,55.2,0.079,-0.921,0.003,4952,42,0.003,67,1,1505.7,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,5955.0,0.85,0.9,59.0,59.9,0.064,-0.935,0.003,1186,60,0.003,15,0,360.3,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,5960.0,0.6,0.7,63.8,64.6,0.053,-0.947,0.002,1892,14,0.002,26,0,383.6,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,5965.0,0.45,0.55,68.7,69.5,0.044,-0.956,0.002,898,10,0.002,10,0,181.6,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,5970.0,0.35,0.4,73.4,76.1,0.036,-0.963,0.002,1194,30,0.002,14,0,241.6,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,5975.0,0.25,0.35,78.3,80.9,0.03,-0.97,0.001,1123,108,0.001,16,0,113.9,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,5980.0,0.2,0.3,83.3,86.0,0.027,-0.973,0.001,1048,12,0.001,12,0,106.0,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,5985.0,0.15,0.25,88.2,90.8,0.022,-0.978,0.001,1094,3,0.001,5,0,109.9,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,5990.0,0.15,0.2,93.2,95.8,0.019,-0.98,0.001,1163,4,0.001,18,0,118.1,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,5995.0,0.1,0.2,95.8,100.9,0.015,-0.984,0.001,376,3,0.001,101,0,47.7,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,6000.0,0.1,0.15,100.8,105.9,0.015,-0.985,0.001,12491,58,0.001,129,0,1262.0,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,6005.0,0.1,0.15,105.8,110.9,0.012,-0.987,0.001,292,4,0.001,5,0,29.7,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,6010.0,0.05,0.15,110.7,115.9,0.012,-0.988,0.001,744,0,0.001,2,0,74.6,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,6015.0,0.05,0.1,115.7,120.7,0.011,-0.989,0.001,343,0,0.001,0,0,34.300000000000004,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,6020.0,0.05,0.15,120.7,125.7,0.01,-0.989,0.0,354,1,0.0,0,0,0.0,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,6025.0,0.05,0.1,125.7,130.7,0.009,-0.991,0.0,2227,1,0.0,0,0,0.0,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,6030.0,0.05,0.1,130.7,135.7,0.009,-0.991,0.0,217,0,0.0,1,0,0.0,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,6035.0,0.05,0.1,135.7,140.9,0.008,-0.992,0.0,68,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,6040.0,0.05,0.1,140.7,145.7,0.008,-0.991,0.0,300,2,0.0,0,0,0.0,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,6045.0,0.05,0.1,145.7,150.7,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,6050.0,0.05,0.1,150.7,155.7,0.007,-0.993,0.0,544,4,0.0,16,0,0.0,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,6055.0,0.05,0.1,155.7,160.7,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,6060.0,0.05,0.1,160.7,165.7,0.006,-0.994,0.0,285,1,0.0,0,0,0.0,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,6070.0,0.0,0.1,170.7,175.7,0.005,-0.994,0.0,66,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,6075.0,0.0,0.1,175.7,180.7,0.005,-0.994,0.0,95,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,6080.0,0.0,0.05,180.7,185.7,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,6090.0,0.0,0.05,190.7,195.7,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,6100.0,0.0,0.05,200.6,205.7,0.003,-0.996,0.0,11408,3,0.0,11,0,0.0,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,6110.0,0.0,0.05,210.6,215.7,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,6120.0,0.0,0.05,220.6,225.7,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,6125.0,0.0,0.05,225.6,230.7,0.004,-0.996,0.0,2440,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,6150.0,0.0,0.05,250.6,255.8,0.001,-0.999,0.0,1155,0,0.0,2,0,0.0,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,6175.0,0.0,0.05,275.7,280.6,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,6200.0,0.0,0.05,294.0,312.1,0.001,-0.999,0.0,1726,0,0.0,5,0,0.0,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,6250.0,0.0,0.05,344.0,362.1,0.001,-0.999,0.0,778,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,6300.0,0.0,0.05,394.0,412.1,0.001,-0.999,0.0,471,0,0.0,1,0,0.0,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,6400.0,0.0,0.05,493.8,511.9,0.001,-0.999,0.0,213,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,6600.0,0.0,0.05,694.1,712.2,0.0,-0.999,0.0,32,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,6800.0,0.0,0.05,894.1,912.2,0.0,-0.999,0.0,98,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,7000.0,0.0,0.05,1094.1,1112.2,0.0,-0.999,0.0,1,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,7200.0,0.0,0.05,1294.1,1312.2,0.0,-0.999,0.0,2,0,0.0,16,0,0.0,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,7400.0,0.0,0.05,1494.1,1512.2,0.0,-0.999,0.0,0,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:30:10.000000000",5898.77,7600.0,0.0,0.05,1693.8,1711.9,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,5575.0,312.9,331.0,0.05,0.1,0.994,-0.006,0.0,21,0,0.0,2138,0,0.0,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,5580.0,307.9,326.0,0.0,0.1,0.994,-0.005,0.0,51,0,0.0,351,1,0.0,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,5585.0,302.9,321.0,0.0,0.1,0.994,-0.005,0.0,28,0,0.0,1180,0,0.0,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,5590.0,307.5,308.1,0.0,0.1,0.994,-0.005,0.0,53,0,0.0,183,0,0.0,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,5595.0,292.9,311.0,0.05,0.1,0.994,-0.005,0.0,19,0,0.0,228,1,0.0,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,5600.0,297.5,298.1,0.05,0.1,0.994,-0.005,0.0,1291,2,0.0,2139,0,0.0,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,5605.0,292.5,293.1,0.05,0.1,0.994,-0.006,0.0,73,0,0.0,266,0,0.0,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,5610.0,287.5,288.1,0.05,0.1,0.993,-0.006,0.0,135,0,0.0,309,0,0.0,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,5615.0,282.5,283.1,0.05,0.1,0.993,-0.007,0.0,93,0,0.0,4174,0,0.0,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,5620.0,277.5,278.1,0.05,0.1,0.993,-0.007,0.0,126,0,0.0,898,1,0.0,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,5625.0,272.5,273.1,0.05,0.1,0.993,-0.007,0.0,106,0,0.0,1355,0,0.0,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,5630.0,267.5,268.1,0.05,0.1,0.992,-0.007,0.0,120,0,0.0,376,0,0.0,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,5635.0,262.5,263.1,0.05,0.1,0.992,-0.007,0.0,77,0,0.0,1629,0,0.0,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,5640.0,257.5,258.1,0.05,0.1,0.992,-0.007,0.0,89,0,0.0,328,1,0.0,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,5645.0,252.5,253.1,0.05,0.1,0.992,-0.008,0.0,64,0,0.0,2028,1,0.0,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,5650.0,247.5,248.1,0.05,0.1,0.991,-0.009,0.0,1747,0,0.0,4380,0,0.0,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,5655.0,242.5,243.1,0.05,0.1,0.991,-0.009,0.0,78,0,0.0,362,0,0.0,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,5660.0,237.5,238.1,0.05,0.1,0.991,-0.009,0.0,79,0,0.0,1139,0,0.0,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,5665.0,232.5,233.1,0.05,0.1,0.99,-0.009,0.0,141,0,0.0,1061,3,0.0,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,5670.0,227.5,228.1,0.1,0.15,0.99,-0.01,0.0,1688,0,0.0,234,1,0.0,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,5675.0,222.5,223.1,0.1,0.15,0.989,-0.01,0.0,577,0,0.0,1806,1,0.0,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,5680.0,217.5,218.1,0.05,0.15,0.988,-0.011,0.0,88,0,0.0,894,31,0.0,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,5685.0,212.5,213.1,0.1,0.15,0.988,-0.011,0.0,97,0,0.0,263,1,0.0,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,5690.0,207.5,208.1,0.1,0.15,0.987,-0.012,0.0,87,0,0.0,561,0,0.0,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,5695.0,202.5,203.1,0.1,0.15,0.987,-0.012,0.0,120,0,0.0,283,0,0.0,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,5700.0,197.5,198.1,0.1,0.15,0.986,-0.014,0.0,2080,0,0.0,4927,4,0.0,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,5705.0,192.5,193.2,0.1,0.15,0.985,-0.015,0.0,100,0,0.0,423,0,0.0,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,5710.0,187.5,188.2,0.1,0.15,0.984,-0.015,0.0,643,7,0.0,408,14,0.0,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,5715.0,182.5,183.2,0.1,0.2,0.983,-0.017,0.001,194,0,0.001,4117,20,431.1,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,5720.0,177.6,178.2,0.1,0.2,0.982,-0.018,0.001,297,0,0.001,969,10,126.6,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,5725.0,172.6,173.2,0.15,0.2,0.98,-0.02,0.001,362,0,0.001,1623,8,198.5,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,5730.0,167.6,168.2,0.15,0.2,0.978,-0.022,0.001,186,7,0.001,1505,6,169.1,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,5735.0,162.6,163.2,0.15,0.2,0.976,-0.023,0.001,171,0,0.001,2052,1,222.3,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,5740.0,157.6,158.2,0.2,0.25,0.974,-0.025,0.001,144,0,0.001,778,6,92.2,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,5745.0,152.6,153.2,0.2,0.25,0.972,-0.027,0.001,316,0,0.001,698,2,101.4,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,5750.0,147.6,148.3,0.2,0.25,0.969,-0.031,0.001,1295,0,0.001,4643,7,593.8,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,5755.0,142.7,143.2,0.25,0.3,0.966,-0.034,0.001,429,1,0.001,565,1,99.4,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,5760.0,137.7,138.3,0.25,0.3,0.962,-0.038,0.001,196,0,0.001,1733,5,192.9,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,5765.0,132.7,133.3,0.3,0.35,0.957,-0.042,0.001,558,0,0.001,1303,36,186.1,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,5770.0,127.7,128.4,0.35,0.4,0.953,-0.047,0.001,480,0,0.001,1096,2,157.6,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,5775.0,122.8,123.4,0.35,0.45,0.947,-0.052,0.002,1050,0,0.002,1829,12,575.8,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,5780.0,117.8,118.5,0.4,0.5,0.941,-0.059,0.002,716,2,0.002,763,6,295.8,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,5785.0,112.9,113.5,0.5,0.55,0.934,-0.066,0.002,122,2,0.002,620,21,148.4,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,5790.0,108.0,108.6,0.55,0.6,0.925,-0.074,0.002,366,0,0.002,673,3,207.80000000000004,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,5795.0,103.1,103.7,0.65,0.7,0.916,-0.084,0.002,246,0,0.002,750,10,199.2,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,5800.0,98.2,98.8,0.75,0.8,0.906,-0.093,0.003,2302,0,0.003,2629,47,1479.3000000000002,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,5805.0,93.3,93.9,0.85,0.95,0.896,-0.104,0.003,560,0,0.003,608,26,350.4,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,5810.0,88.4,89.0,1.0,1.1,0.882,-0.118,0.003,593,0,0.003,999,100,477.6,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,5815.0,83.6,84.2,1.15,1.25,0.869,-0.131,0.003,326,0,0.003,901,60,368.1,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,5820.0,78.8,79.4,1.4,1.45,0.855,-0.145,0.004,362,0,0.004,1039,26,560.3999999999999,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,5825.0,74.0,74.7,1.6,1.7,0.839,-0.161,0.004,1446,0,0.004,1334,12,1112.0,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,5830.0,69.3,69.9,1.9,2.0,0.821,-0.178,0.004,1538,0,0.004,7345,48,3553.2,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,5835.0,64.5,65.3,2.2,2.3,0.803,-0.197,0.005,78,0,0.005,519,22,298.50000000000006,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,5840.0,60.0,60.6,2.6,2.7,0.782,-0.218,0.005,667,1,0.005,2098,12,1382.5,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,5845.0,55.4,56.2,3.0,3.2,0.759,-0.241,0.005,156,3,0.005,1010,45,583.0,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,5850.0,51.0,51.6,3.5,3.7,0.734,-0.265,0.006,1916,1,0.006,3473,40,3233.4000000000005,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,5855.0,46.5,47.2,4.1,4.3,0.707,-0.292,0.006,168,1,0.006,970,44,682.8000000000001,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,5860.0,42.3,42.9,4.8,5.0,0.677,-0.322,0.007,492,1,0.007,620,28,778.4,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,5865.0,38.0,38.7,5.6,5.8,0.646,-0.354,0.007,299,1,0.007,596,25,626.5,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,5870.0,34.0,34.6,6.6,6.7,0.612,-0.387,0.007,497,3,0.007,995,41,1044.4,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,5875.0,30.3,30.7,7.7,7.8,0.576,-0.423,0.007,961,4,0.007,822,38,1248.1,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,5880.0,26.5,26.9,8.9,9.1,0.539,-0.46,0.008,1022,8,0.008,1276,29,1838.4,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,5885.0,23.1,23.4,10.4,10.6,0.501,-0.499,0.008,464,12,0.008,417,40,704.8,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,5890.0,19.8,20.1,12.1,12.3,0.46,-0.54,0.008,1132,23,0.008,758,16,1512.0,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,5895.0,16.8,17.0,14.1,14.3,0.419,-0.581,0.008,637,17,0.008,568,62,964.0,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,5900.0,14.1,14.3,16.4,16.6,0.378,-0.621,0.008,5289,84,0.008,1808,41,5677.599999999999,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,5905.0,11.7,11.9,18.9,19.3,0.339,-0.661,0.008,670,32,0.008,610,8,1024.0,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,5910.0,9.5,9.7,21.8,22.1,0.301,-0.699,0.007,1239,77,0.007,245,6,1038.8,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,5915.0,7.7,7.9,24.9,25.3,0.264,-0.736,0.007,1365,36,0.007,110,1,1032.5,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,5920.0,6.1,6.3,28.4,28.7,0.23,-0.77,0.006,924,27,0.006,142,18,639.6000000000001,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,5925.0,4.8,5.0,31.9,32.6,0.197,-0.803,0.006,2318,33,0.006,65,0,1429.8,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,5930.0,3.7,3.9,35.7,36.5,0.168,-0.832,0.005,1294,35,0.005,43,1,668.5,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,5935.0,2.9,2.95,39.8,40.6,0.141,-0.859,0.005,959,50,0.005,27,0,493.0,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,5940.0,2.15,2.25,44.1,44.9,0.118,-0.882,0.004,1007,67,0.004,18,1,410.00000000000006,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,5945.0,1.6,1.7,48.6,49.3,0.097,-0.903,0.004,1176,39,0.004,3,0,471.5999999999999,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,5950.0,1.2,1.25,53.1,53.9,0.079,-0.921,0.003,4952,112,0.003,67,1,1505.7,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,5955.0,0.9,0.95,57.8,58.6,0.064,-0.935,0.003,1186,121,0.003,15,0,360.3,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,5960.0,0.65,0.7,62.6,63.4,0.053,-0.947,0.002,1892,53,0.002,26,0,383.6,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,5965.0,0.5,0.55,67.4,68.2,0.044,-0.956,0.002,898,60,0.002,10,0,181.6,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,5970.0,0.4,0.45,70.1,73.5,0.036,-0.963,0.002,1194,138,0.002,14,0,241.6,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,5975.0,0.3,0.35,75.0,78.4,0.03,-0.97,0.001,1123,115,0.001,16,0,113.9,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,5980.0,0.2,0.3,80.0,83.3,0.027,-0.973,0.001,1048,13,0.001,12,0,106.0,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,5985.0,0.2,0.25,84.9,88.3,0.022,-0.978,0.001,1094,5,0.001,5,0,109.9,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,5990.0,0.15,0.2,89.9,95.0,0.019,-0.98,0.001,1163,4,0.001,18,0,118.1,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,5995.0,0.1,0.2,94.8,100.0,0.015,-0.984,0.001,376,3,0.001,101,0,47.7,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,6000.0,0.1,0.15,99.8,104.9,0.015,-0.985,0.001,12491,96,0.001,129,0,1262.0,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,6005.0,0.1,0.15,104.8,109.9,0.012,-0.987,0.001,292,6,0.001,5,0,29.7,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,6010.0,0.05,0.15,109.8,114.9,0.012,-0.988,0.001,744,0,0.001,2,0,74.6,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,6015.0,0.05,0.1,114.8,119.9,0.011,-0.989,0.001,343,5,0.001,0,0,34.300000000000004,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,6020.0,0.05,0.15,119.8,124.9,0.01,-0.989,0.0,354,11,0.0,0,0,0.0,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,6025.0,0.05,0.1,124.7,129.9,0.009,-0.991,0.0,2227,2,0.0,0,0,0.0,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,6030.0,0.05,0.1,129.7,134.9,0.009,-0.991,0.0,217,0,0.0,1,0,0.0,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,6035.0,0.05,0.1,134.7,139.9,0.008,-0.992,0.0,68,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,6040.0,0.05,0.1,139.7,144.9,0.008,-0.991,0.0,300,4,0.0,0,0,0.0,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,6045.0,0.05,0.1,144.7,149.9,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,6050.0,0.05,0.1,149.7,154.9,0.007,-0.993,0.0,544,4,0.0,16,0,0.0,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,6055.0,0.05,0.1,154.7,159.9,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,6060.0,0.05,0.1,159.7,164.9,0.006,-0.994,0.0,285,1,0.0,0,0,0.0,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,6070.0,0.0,0.05,169.7,174.9,0.005,-0.994,0.0,66,39,0.0,0,0,0.0,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,6075.0,0.0,0.1,174.7,179.9,0.005,-0.994,0.0,95,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,6080.0,0.0,0.05,179.7,184.9,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,6090.0,0.0,0.05,189.7,194.9,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,6100.0,0.0,0.05,199.7,204.9,0.003,-0.996,0.0,11408,3,0.0,11,0,0.0,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,6110.0,0.0,0.05,209.7,214.9,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,6120.0,0.0,0.05,219.7,224.9,-999.0,-999.0,-999.0,0,1,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,6125.0,0.0,0.05,224.7,229.9,0.004,-0.996,0.0,2440,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,6150.0,0.0,0.05,249.7,254.9,0.001,-0.999,0.0,1155,0,0.0,2,0,0.0,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,6175.0,0.0,0.05,275.2,279.8,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,6200.0,0.0,0.05,294.0,312.1,0.001,-0.999,0.0,1726,0,0.0,5,0,0.0,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,6250.0,0.0,0.05,344.0,362.1,0.001,-0.999,0.0,778,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,6300.0,0.0,0.05,394.0,412.1,0.001,-0.999,0.0,471,0,0.0,1,0,0.0,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,6400.0,0.0,0.05,493.8,511.9,0.001,-0.999,0.0,213,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,6600.0,0.0,0.05,694.1,712.2,0.0,-0.999,0.0,32,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,6800.0,0.0,0.05,894.1,912.2,0.0,-0.999,0.0,98,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,7000.0,0.0,0.05,1094.1,1112.2,0.0,-0.999,0.0,1,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,7200.0,0.0,0.05,1294.1,1312.2,0.0,-0.999,0.0,2,0,0.0,16,0,0.0,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,7400.0,0.0,0.05,1494.1,1512.2,0.0,-0.999,0.0,0,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:30:21.000000000",5899.24,7600.0,0.0,0.05,1693.8,1711.9,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,5575.0,312.9,331.0,0.05,0.1,0.994,-0.006,0.0,21,0,0.0,2138,14,0.0,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,5580.0,307.9,326.0,0.0,0.1,0.994,-0.005,0.0,51,0,0.0,351,1,0.0,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,5585.0,302.9,321.0,0.0,0.1,0.994,-0.005,0.0,28,0,0.0,1180,0,0.0,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,5590.0,308.7,309.3,0.0,0.1,0.994,-0.005,0.0,53,0,0.0,183,0,0.0,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,5595.0,292.9,311.0,0.05,0.1,0.994,-0.005,0.0,19,0,0.0,228,1,0.0,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,5600.0,298.7,299.3,0.05,0.1,0.994,-0.005,0.0,1291,2,0.0,2139,0,0.0,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,5605.0,293.7,294.3,0.05,0.1,0.994,-0.006,0.0,73,0,0.0,266,0,0.0,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,5610.0,288.7,289.3,0.05,0.1,0.993,-0.006,0.0,135,0,0.0,309,0,0.0,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,5615.0,283.7,284.3,0.05,0.1,0.993,-0.007,0.0,93,0,0.0,4174,0,0.0,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,5620.0,278.7,279.4,0.05,0.1,0.993,-0.007,0.0,126,0,0.0,898,1,0.0,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,5625.0,273.7,274.4,0.05,0.1,0.993,-0.007,0.0,106,0,0.0,1355,0,0.0,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,5630.0,268.7,269.4,0.05,0.1,0.992,-0.007,0.0,120,0,0.0,376,0,0.0,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,5635.0,263.7,264.4,0.05,0.1,0.992,-0.007,0.0,77,0,0.0,1629,0,0.0,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,5640.0,258.7,259.4,0.05,0.1,0.992,-0.007,0.0,89,0,0.0,328,1,0.0,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,5645.0,253.7,254.4,0.05,0.1,0.992,-0.008,0.0,64,0,0.0,2028,1,0.0,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,5650.0,248.7,249.4,0.05,0.1,0.991,-0.009,0.0,1747,0,0.0,4380,7,0.0,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,5655.0,243.7,244.4,0.05,0.1,0.991,-0.009,0.0,78,0,0.0,362,0,0.0,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,5660.0,238.7,239.4,0.05,0.1,0.991,-0.009,0.0,79,0,0.0,1139,0,0.0,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,5665.0,233.8,234.4,0.05,0.1,0.99,-0.009,0.0,141,0,0.0,1061,10,0.0,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,5670.0,228.8,229.4,0.1,0.15,0.99,-0.01,0.0,1688,0,0.0,234,1,0.0,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,5675.0,223.8,224.4,0.1,0.15,0.989,-0.01,0.0,577,0,0.0,1806,1,0.0,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,5680.0,218.8,219.4,0.05,0.15,0.988,-0.011,0.0,88,0,0.0,894,31,0.0,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,5685.0,213.8,214.4,0.1,0.15,0.988,-0.011,0.0,97,0,0.0,263,1,0.0,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,5690.0,208.8,209.4,0.1,0.15,0.987,-0.012,0.0,87,0,0.0,561,0,0.0,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,5695.0,203.8,204.4,0.1,0.15,0.987,-0.012,0.0,120,0,0.0,283,0,0.0,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,5700.0,198.8,199.4,0.1,0.15,0.986,-0.014,0.0,2080,0,0.0,4927,6,0.0,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,5705.0,193.8,194.4,0.1,0.15,0.985,-0.015,0.0,100,0,0.0,423,0,0.0,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,5710.0,188.8,189.4,0.1,0.15,0.984,-0.015,0.0,643,7,0.0,408,14,0.0,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,5715.0,183.8,184.4,0.1,0.15,0.983,-0.017,0.001,194,0,0.001,4117,20,431.1,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,5720.0,178.8,179.4,0.1,0.2,0.982,-0.018,0.001,297,0,0.001,969,10,126.6,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,5725.0,173.8,174.4,0.15,0.2,0.98,-0.02,0.001,362,0,0.001,1623,13,198.5,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,5730.0,168.8,169.5,0.15,0.2,0.978,-0.022,0.001,186,7,0.001,1505,7,169.1,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,5735.0,163.8,164.5,0.15,0.2,0.976,-0.023,0.001,171,0,0.001,2052,2,222.3,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,5740.0,158.9,159.5,0.15,0.25,0.974,-0.025,0.001,144,0,0.001,778,7,92.2,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,5745.0,153.9,154.5,0.2,0.25,0.972,-0.027,0.001,316,0,0.001,698,2,101.4,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,5750.0,148.9,149.5,0.2,0.25,0.969,-0.031,0.001,1295,0,0.001,4643,14,593.8,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,5755.0,143.9,144.5,0.25,0.3,0.966,-0.034,0.001,429,1,0.001,565,2,99.4,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,5760.0,138.9,139.6,0.25,0.3,0.962,-0.038,0.001,196,0,0.001,1733,5,192.9,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,5765.0,134.0,134.6,0.25,0.35,0.957,-0.042,0.001,558,0,0.001,1303,62,186.1,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,5770.0,129.0,129.6,0.3,0.4,0.953,-0.047,0.001,480,0,0.001,1096,4,157.6,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,5775.0,124.0,124.7,0.35,0.4,0.947,-0.052,0.002,1050,0,0.002,1829,26,575.8,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,5780.0,119.1,119.7,0.4,0.45,0.941,-0.059,0.002,716,2,0.002,763,14,295.8,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,5785.0,114.1,114.8,0.45,0.5,0.934,-0.066,0.002,122,2,0.002,620,28,148.4,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,5790.0,109.2,109.8,0.55,0.6,0.925,-0.074,0.002,366,0,0.002,673,8,207.80000000000004,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,5795.0,104.3,104.9,0.6,0.65,0.916,-0.084,0.002,246,0,0.002,750,72,199.2,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,5800.0,99.4,100.0,0.7,0.75,0.906,-0.093,0.003,2302,0,0.003,2629,64,1479.3000000000002,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,5805.0,94.5,95.1,0.85,0.9,0.896,-0.104,0.003,560,0,0.003,608,28,350.4,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,5810.0,89.6,90.2,0.95,1.0,0.882,-0.118,0.003,593,4,0.003,999,113,477.6,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,5815.0,84.8,85.4,1.1,1.2,0.869,-0.131,0.003,326,0,0.003,901,63,368.1,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,5820.0,80.0,80.6,1.3,1.4,0.855,-0.145,0.004,362,0,0.004,1039,30,560.3999999999999,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,5825.0,75.2,75.8,1.55,1.6,0.839,-0.161,0.004,1446,1,0.004,1334,21,1112.0,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,5830.0,70.5,71.1,1.8,1.9,0.821,-0.178,0.004,1538,0,0.004,7345,59,3553.2,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,5835.0,65.7,66.5,2.1,2.2,0.803,-0.197,0.005,78,0,0.005,519,27,298.50000000000006,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,5840.0,61.2,61.8,2.5,2.55,0.782,-0.218,0.005,667,1,0.005,2098,23,1382.5,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,5845.0,56.5,57.3,2.9,3.0,0.759,-0.241,0.005,156,3,0.005,1010,106,583.0,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,5850.0,52.1,52.7,3.4,3.5,0.734,-0.265,0.006,1916,1,0.006,3473,54,3233.4000000000005,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,5855.0,47.6,48.3,3.9,4.1,0.707,-0.292,0.006,168,1,0.006,970,48,682.8000000000001,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,5860.0,43.3,43.9,4.6,4.8,0.677,-0.322,0.007,492,2,0.007,620,77,778.4,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,5865.0,39.0,39.8,5.3,5.5,0.646,-0.354,0.007,299,1,0.007,596,47,626.5,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,5870.0,35.0,35.6,6.3,6.4,0.612,-0.387,0.007,497,4,0.007,995,44,1044.4,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,5875.0,31.1,31.6,7.3,7.5,0.576,-0.423,0.007,961,4,0.007,822,40,1248.1,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,5880.0,27.5,27.8,8.5,8.7,0.539,-0.46,0.008,1022,18,0.008,1276,63,1838.4,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,5885.0,23.9,24.2,10.0,10.2,0.501,-0.499,0.008,464,18,0.008,417,102,704.8,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,5890.0,20.5,20.8,11.6,11.8,0.46,-0.54,0.008,1132,27,0.008,758,105,1512.0,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,5895.0,17.5,17.7,13.5,13.7,0.419,-0.581,0.008,637,30,0.008,568,88,964.0,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,5900.0,14.7,14.9,15.7,15.9,0.378,-0.621,0.008,5289,127,0.008,1808,53,5677.599999999999,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,5905.0,12.2,12.4,18.2,18.5,0.339,-0.661,0.008,670,74,0.008,610,18,1024.0,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,5910.0,10.0,10.2,20.9,21.3,0.301,-0.699,0.007,1239,85,0.007,245,17,1038.8,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,5915.0,8.1,8.3,24.0,24.3,0.264,-0.736,0.007,1365,42,0.007,110,2,1032.5,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,5920.0,6.5,6.6,27.4,27.8,0.23,-0.77,0.006,924,42,0.006,142,18,639.6000000000001,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,5925.0,5.1,5.2,30.8,31.6,0.197,-0.803,0.006,2318,51,0.006,65,0,1429.8,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,5930.0,3.9,4.1,34.7,35.4,0.168,-0.832,0.005,1294,62,0.005,43,1,668.5,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,5935.0,3.0,3.1,38.7,39.5,0.141,-0.859,0.005,959,67,0.005,27,0,493.0,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,5940.0,2.3,2.4,42.9,43.8,0.118,-0.882,0.004,1007,120,0.004,18,1,410.00000000000006,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,5945.0,1.75,1.8,47.3,48.2,0.097,-0.903,0.004,1176,52,0.004,3,0,471.5999999999999,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,5950.0,1.3,1.35,51.9,52.7,0.079,-0.921,0.003,4952,161,0.003,67,1,1505.7,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,5955.0,0.95,1.0,56.5,57.4,0.064,-0.935,0.003,1186,155,0.003,15,0,360.3,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,5960.0,0.7,0.75,61.3,62.2,0.053,-0.947,0.002,1892,63,0.002,26,0,383.6,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,5965.0,0.55,0.6,66.2,67.0,0.044,-0.956,0.002,898,74,0.002,10,0,181.6,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,5970.0,0.4,0.45,70.2,72.4,0.036,-0.963,0.002,1194,385,0.002,14,0,241.6,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,5975.0,0.3,0.35,75.1,77.0,0.03,-0.97,0.001,1123,122,0.001,16,0,113.9,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,5980.0,0.25,0.3,80.1,81.9,0.027,-0.973,0.001,1048,28,0.001,12,0,106.0,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,5985.0,0.2,0.25,85.0,87.2,0.022,-0.978,0.001,1094,6,0.001,5,0,109.9,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,5990.0,0.15,0.2,90.0,92.4,0.019,-0.98,0.001,1163,4,0.001,18,0,118.1,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,5995.0,0.1,0.2,95.0,97.4,0.015,-0.984,0.001,376,9,0.001,101,0,47.7,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,6000.0,0.1,0.15,99.1,103.3,0.015,-0.985,0.001,12491,341,0.001,129,0,1262.0,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,6005.0,0.1,0.15,104.1,108.3,0.012,-0.987,0.001,292,10,0.001,5,0,29.7,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,6010.0,0.1,0.15,109.0,113.3,0.012,-0.988,0.001,744,0,0.001,2,0,74.6,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,6015.0,0.05,0.1,114.0,118.3,0.011,-0.989,0.001,343,25,0.001,0,0,34.300000000000004,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,6020.0,0.05,0.1,119.0,123.3,0.01,-0.989,0.0,354,11,0.0,0,0,0.0,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,6025.0,0.05,0.1,124.0,128.3,0.009,-0.991,0.0,2227,2,0.0,0,0,0.0,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,6030.0,0.05,0.1,129.0,133.3,0.009,-0.991,0.0,217,0,0.0,1,0,0.0,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,6035.0,0.05,0.1,134.0,138.3,0.008,-0.992,0.0,68,1,0.0,0,0,0.0,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,6040.0,0.05,0.1,138.9,143.2,0.008,-0.991,0.0,300,4,0.0,0,0,0.0,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,6045.0,0.05,0.1,143.9,148.2,-999.0,-999.0,-999.0,0,2,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,6050.0,0.05,0.1,148.9,153.2,0.007,-0.993,0.0,544,4,0.0,16,0,0.0,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,6055.0,0.05,0.1,153.9,158.2,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,6060.0,0.05,0.1,158.9,163.2,0.006,-0.994,0.0,285,1,0.0,0,0,0.0,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,6070.0,0.0,0.05,169.0,173.2,0.005,-0.994,0.0,66,150,0.0,0,0,0.0,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,6075.0,0.0,0.05,174.0,178.2,0.005,-0.994,0.0,95,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,6080.0,0.0,0.05,179.0,183.2,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,6090.0,0.0,0.05,189.0,193.2,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,6100.0,0.0,0.05,199.0,203.2,0.003,-0.996,0.0,11408,5,0.0,11,0,0.0,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,6110.0,0.0,0.05,209.0,213.2,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,6120.0,0.0,0.05,218.9,223.2,-999.0,-999.0,-999.0,0,1,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,6125.0,0.0,0.05,223.9,228.2,0.004,-0.996,0.0,2440,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,6150.0,0.0,0.05,248.9,253.1,0.001,-0.999,0.0,1155,0,0.0,2,0,0.0,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,6175.0,0.0,0.05,274.0,278.2,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,6200.0,0.0,0.05,294.0,312.1,0.001,-0.999,0.0,1726,0,0.0,5,0,0.0,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,6250.0,0.0,0.05,344.0,362.1,0.001,-0.999,0.0,778,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,6300.0,0.0,0.05,394.0,412.1,0.001,-0.999,0.0,471,0,0.0,1,0,0.0,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,6400.0,0.0,0.05,493.8,511.9,0.001,-0.999,0.0,213,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,6600.0,0.0,0.05,694.1,712.2,0.0,-0.999,0.0,32,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,6800.0,0.0,0.05,894.1,912.2,0.0,-0.999,0.0,98,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,7000.0,0.0,0.05,1094.1,1112.2,0.0,-0.999,0.0,1,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,7200.0,0.0,0.05,1294.1,1312.2,0.0,-0.999,0.0,2,0,0.0,16,0,0.0,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,7400.0,0.0,0.05,1494.1,1512.2,0.0,-0.999,0.0,0,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:30:33.000000000",5899.63,7600.0,0.0,0.05,1693.8,1711.9,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,5575.0,313.2,331.0,0.05,0.1,0.994,-0.006,0.0,21,0,0.0,2138,14,0.0,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,5580.0,308.2,326.0,0.0,0.1,0.994,-0.005,0.0,51,0,0.0,351,1,0.0,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,5585.0,303.2,321.0,0.0,0.1,0.994,-0.005,0.0,28,0,0.0,1180,0,0.0,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,5590.0,309.1,309.7,0.0,0.1,0.994,-0.005,0.0,53,0,0.0,183,0,0.0,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,5595.0,293.2,311.0,0.05,0.1,0.994,-0.005,0.0,19,0,0.0,228,1,0.0,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,5600.0,299.1,299.7,0.05,0.1,0.994,-0.005,0.0,1291,2,0.0,2139,0,0.0,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,5605.0,294.1,294.7,0.05,0.1,0.994,-0.006,0.0,73,0,0.0,266,0,0.0,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,5610.0,289.1,289.7,0.05,0.1,0.993,-0.006,0.0,135,0,0.0,309,0,0.0,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,5615.0,284.1,284.8,0.05,0.1,0.993,-0.007,0.0,93,0,0.0,4174,0,0.0,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,5620.0,279.1,279.8,0.05,0.1,0.993,-0.007,0.0,126,0,0.0,898,1,0.0,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,5625.0,274.1,274.8,0.05,0.1,0.993,-0.007,0.0,106,0,0.0,1355,0,0.0,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,5630.0,269.1,269.8,0.05,0.1,0.992,-0.007,0.0,120,0,0.0,376,0,0.0,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,5635.0,264.1,264.8,0.05,0.1,0.992,-0.007,0.0,77,0,0.0,1629,0,0.0,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,5640.0,259.1,259.8,0.05,0.1,0.992,-0.007,0.0,89,0,0.0,328,1,0.0,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,5645.0,254.1,254.8,0.05,0.1,0.992,-0.008,0.0,64,0,0.0,2028,1,0.0,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,5650.0,249.1,249.8,0.05,0.1,0.991,-0.009,0.0,1747,0,0.0,4380,15,0.0,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,5655.0,244.1,244.8,0.05,0.1,0.991,-0.009,0.0,78,0,0.0,362,0,0.0,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,5660.0,239.1,239.8,0.05,0.1,0.991,-0.009,0.0,79,0,0.0,1139,0,0.0,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,5665.0,234.1,234.8,0.05,0.1,0.99,-0.009,0.0,141,0,0.0,1061,19,0.0,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,5670.0,229.2,229.8,0.1,0.15,0.99,-0.01,0.0,1688,0,0.0,234,1,0.0,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,5675.0,224.2,224.8,0.1,0.15,0.989,-0.01,0.0,577,0,0.0,1806,1,0.0,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,5680.0,219.2,219.8,0.05,0.15,0.988,-0.011,0.0,88,0,0.0,894,31,0.0,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,5685.0,214.2,214.8,0.1,0.15,0.988,-0.011,0.0,97,0,0.0,263,1,0.0,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,5690.0,209.2,209.8,0.1,0.15,0.987,-0.012,0.0,87,0,0.0,561,0,0.0,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,5695.0,204.2,204.8,0.1,0.15,0.987,-0.012,0.0,120,0,0.0,283,0,0.0,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,5700.0,199.2,199.8,0.1,0.15,0.986,-0.014,0.0,2080,0,0.0,4927,6,0.0,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,5705.0,194.2,194.8,0.1,0.15,0.985,-0.015,0.0,100,0,0.0,423,0,0.0,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,5710.0,189.2,189.8,0.1,0.15,0.984,-0.015,0.0,643,7,0.0,408,22,0.0,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,5715.0,184.2,184.8,0.1,0.2,0.983,-0.017,0.001,194,0,0.001,4117,20,431.1,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,5720.0,179.2,179.8,0.1,0.2,0.982,-0.018,0.001,297,0,0.001,969,10,126.6,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,5725.0,174.2,174.8,0.15,0.2,0.98,-0.02,0.001,362,0,0.001,1623,13,198.5,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,5730.0,169.2,169.9,0.15,0.2,0.978,-0.022,0.001,186,7,0.001,1505,7,169.1,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,5735.0,164.2,164.9,0.15,0.2,0.976,-0.023,0.001,171,0,0.001,2052,3,222.3,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,5740.0,159.3,159.9,0.15,0.25,0.974,-0.025,0.001,144,0,0.001,778,23,92.2,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,5745.0,154.3,154.9,0.2,0.25,0.972,-0.027,0.001,316,0,0.001,698,2,101.4,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,5750.0,149.3,149.9,0.2,0.25,0.969,-0.031,0.001,1295,0,0.001,4643,14,593.8,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,5755.0,144.3,144.8,0.25,0.3,0.966,-0.034,0.001,429,1,0.001,565,22,99.4,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,5760.0,139.3,140.0,0.25,0.3,0.962,-0.038,0.001,196,0,0.001,1733,32,192.9,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,5765.0,134.4,135.0,0.25,0.35,0.957,-0.042,0.001,558,0,0.001,1303,63,186.1,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,5770.0,129.4,130.0,0.3,0.4,0.953,-0.047,0.001,480,0,0.001,1096,12,157.6,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,5775.0,124.4,125.1,0.35,0.4,0.947,-0.052,0.002,1050,0,0.002,1829,37,575.8,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,5780.0,119.5,120.1,0.4,0.45,0.941,-0.059,0.002,716,2,0.002,763,16,295.8,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,5785.0,114.5,115.2,0.45,0.5,0.934,-0.066,0.002,122,2,0.002,620,32,148.4,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,5790.0,109.6,110.2,0.5,0.6,0.925,-0.074,0.002,366,0,0.002,673,41,207.80000000000004,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,5795.0,104.7,105.3,0.6,0.65,0.916,-0.084,0.002,246,0,0.002,750,73,199.2,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,5800.0,99.8,100.4,0.7,0.75,0.906,-0.093,0.003,2302,0,0.003,2629,76,1479.3000000000002,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,5805.0,94.9,95.5,0.8,0.9,0.896,-0.104,0.003,560,0,0.003,608,60,350.4,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,5810.0,90.0,90.5,0.95,1.0,0.882,-0.118,0.003,593,4,0.003,999,118,477.6,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,5815.0,85.2,85.8,1.1,1.2,0.869,-0.131,0.003,326,0,0.003,901,65,368.1,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,5820.0,80.4,81.0,1.3,1.4,0.855,-0.145,0.004,362,0,0.004,1039,149,560.3999999999999,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,5825.0,75.6,76.1,1.5,1.6,0.839,-0.161,0.004,1446,1,0.004,1334,24,1112.0,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,5830.0,70.9,71.5,1.8,1.9,0.821,-0.178,0.004,1538,0,0.004,7345,61,3553.2,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,5835.0,66.1,66.9,2.1,2.2,0.803,-0.197,0.005,78,0,0.005,519,172,298.50000000000006,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,5840.0,61.6,62.2,2.45,2.55,0.782,-0.218,0.005,667,1,0.005,2098,64,1382.5,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,5845.0,56.9,57.7,2.85,2.95,0.759,-0.241,0.005,156,3,0.005,1010,132,583.0,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,5850.0,52.5,53.1,3.3,3.5,0.734,-0.265,0.006,1916,1,0.006,3473,72,3233.4000000000005,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,5855.0,48.0,48.8,3.9,4.1,0.707,-0.292,0.006,168,1,0.006,970,49,682.8000000000001,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,5860.0,43.7,44.3,4.5,4.7,0.677,-0.322,0.007,492,2,0.007,620,99,778.4,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,5865.0,39.4,40.2,5.3,5.5,0.646,-0.354,0.007,299,1,0.007,596,53,626.5,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,5870.0,35.4,35.9,6.2,6.4,0.612,-0.387,0.007,497,4,0.007,995,62,1044.4,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,5875.0,31.4,32.0,7.2,7.4,0.576,-0.423,0.007,961,4,0.007,822,65,1248.1,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,5880.0,27.7,28.1,8.5,8.7,0.539,-0.46,0.008,1022,21,0.008,1276,87,1838.4,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,5885.0,24.2,24.5,9.9,10.1,0.501,-0.499,0.008,464,21,0.008,417,112,704.8,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,5890.0,20.8,21.1,11.5,11.7,0.46,-0.54,0.008,1132,41,0.008,758,110,1512.0,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,5895.0,17.7,18.0,13.4,13.6,0.419,-0.581,0.008,637,37,0.008,568,95,964.0,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,5900.0,14.9,15.2,15.6,15.8,0.378,-0.621,0.008,5289,221,0.008,1808,72,5677.599999999999,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,5905.0,12.4,12.6,18.0,18.3,0.339,-0.661,0.008,670,113,0.008,610,22,1024.0,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,5910.0,10.2,10.4,20.8,21.1,0.301,-0.699,0.007,1239,123,0.007,245,17,1038.8,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,5915.0,8.3,8.4,23.9,24.2,0.264,-0.736,0.007,1365,59,0.007,110,3,1032.5,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,5920.0,6.6,6.8,27.2,27.6,0.23,-0.77,0.006,924,97,0.006,142,18,639.6000000000001,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,5925.0,5.2,5.4,30.5,31.3,0.197,-0.803,0.006,2318,85,0.006,65,0,1429.8,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,5930.0,4.1,4.2,34.4,35.1,0.168,-0.832,0.005,1294,188,0.005,43,1,668.5,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,5935.0,3.1,3.3,38.4,39.2,0.141,-0.859,0.005,959,76,0.005,27,0,493.0,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,5940.0,2.35,2.5,42.6,43.4,0.118,-0.882,0.004,1007,131,0.004,18,1,410.00000000000006,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,5945.0,1.8,1.9,47.0,47.8,0.097,-0.903,0.004,1176,199,0.004,3,0,471.5999999999999,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,5950.0,1.35,1.4,51.5,52.3,0.079,-0.921,0.003,4952,238,0.003,67,1,1505.7,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,5955.0,1.0,1.05,56.2,57.0,0.064,-0.935,0.003,1186,176,0.003,15,0,360.3,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,5960.0,0.7,0.75,60.9,61.8,0.053,-0.947,0.002,1892,110,0.002,26,0,383.6,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,5965.0,0.55,0.6,65.8,66.6,0.044,-0.956,0.002,898,78,0.002,10,0,181.6,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,5970.0,0.4,0.5,70.3,71.7,0.036,-0.963,0.002,1194,407,0.002,14,0,241.6,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,5975.0,0.3,0.4,75.2,76.6,0.03,-0.97,0.001,1123,122,0.001,16,0,113.9,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,5980.0,0.25,0.3,80.1,81.5,0.027,-0.973,0.001,1048,32,0.001,12,0,106.0,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,5985.0,0.2,0.25,85.1,86.5,0.022,-0.978,0.001,1094,14,0.001,5,0,109.9,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,5990.0,0.15,0.2,90.3,91.3,0.019,-0.98,0.001,1163,5,0.001,18,0,118.1,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,5995.0,0.15,0.2,94.7,97.1,0.015,-0.984,0.001,376,9,0.001,101,0,47.7,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,6000.0,0.1,0.15,98.6,103.7,0.015,-0.985,0.001,12491,346,0.001,129,0,1262.0,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,6005.0,0.1,0.15,103.6,108.7,0.012,-0.987,0.001,292,10,0.001,5,0,29.7,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,6010.0,0.1,0.15,108.6,113.6,0.012,-0.988,0.001,744,1,0.001,2,0,74.6,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,6015.0,0.05,0.1,113.6,118.6,0.011,-0.989,0.001,343,26,0.001,0,0,34.300000000000004,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,6020.0,0.05,0.1,118.6,123.6,0.01,-0.989,0.0,354,11,0.0,0,0,0.0,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,6025.0,0.05,0.1,123.5,128.6,0.009,-0.991,0.0,2227,2,0.0,0,0,0.0,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,6030.0,0.05,0.1,128.5,133.6,0.009,-0.991,0.0,217,0,0.0,1,0,0.0,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,6035.0,0.05,0.1,133.5,138.6,0.008,-0.992,0.0,68,1,0.0,0,0,0.0,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,6040.0,0.05,0.1,138.5,143.6,0.008,-0.991,0.0,300,5,0.0,0,0,0.0,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,6045.0,0.05,0.1,143.5,148.6,-999.0,-999.0,-999.0,0,2,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,6050.0,0.05,0.1,148.5,153.6,0.007,-0.993,0.0,544,4,0.0,16,0,0.0,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,6055.0,0.05,0.1,153.5,158.6,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,6060.0,0.05,0.1,158.5,163.6,0.006,-0.994,0.0,285,1,0.0,0,0,0.0,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,6070.0,0.0,0.05,168.5,173.6,0.005,-0.994,0.0,66,160,0.0,0,0,0.0,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,6075.0,0.0,0.05,173.5,178.6,0.005,-0.994,0.0,95,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,6080.0,0.0,0.05,178.5,183.6,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,6090.0,0.0,0.05,188.5,193.6,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,6100.0,0.0,0.05,198.5,203.6,0.003,-0.996,0.0,11408,5,0.0,11,0,0.0,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,6110.0,0.0,0.05,208.5,213.6,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,6120.0,0.0,0.05,218.5,223.6,-999.0,-999.0,-999.0,0,1,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,6125.0,0.0,0.05,223.5,228.6,0.004,-0.996,0.0,2440,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,6150.0,0.0,0.05,248.5,253.6,0.001,-0.999,0.0,1155,0,0.0,2,0,0.0,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,6175.0,0.0,0.05,273.5,278.6,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,6200.0,0.0,0.05,294.0,311.9,0.001,-0.999,0.0,1726,0,0.0,5,0,0.0,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,6250.0,0.0,0.05,344.0,361.8,0.001,-0.999,0.0,778,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,6300.0,0.0,0.05,394.0,411.8,0.001,-0.999,0.0,471,0,0.0,1,0,0.0,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,6400.0,0.0,0.05,493.8,511.8,0.001,-0.999,0.0,213,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,6600.0,0.0,0.05,694.1,711.7,0.0,-0.999,0.0,32,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,6800.0,0.0,0.05,894.1,911.7,0.0,-0.999,0.0,98,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,7000.0,0.0,0.05,1094.1,1111.6,0.0,-0.999,0.0,1,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,7200.0,0.0,0.05,1294.1,1311.7,0.0,-0.999,0.0,2,0,0.0,16,0,0.0,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,7400.0,0.0,0.05,1494.1,1511.6,0.0,-0.999,0.0,0,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:30:44.000000000",5899.71,7600.0,0.0,0.05,1693.8,1711.9,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,5580.0,311.0,326.9,0.0,0.1,0.994,-0.005,0.0,51,0,0.0,351,1,0.0,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,5585.0,306.0,321.9,0.0,0.1,0.994,-0.005,0.0,28,0,0.0,1180,0,0.0,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,5590.0,309.6,310.3,0.0,0.1,0.994,-0.005,0.0,53,0,0.0,183,0,0.0,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,5595.0,296.0,311.9,0.05,0.1,0.994,-0.005,0.0,19,0,0.0,228,1,0.0,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,5600.0,299.6,300.3,0.05,0.1,0.994,-0.005,0.0,1291,2,0.0,2139,0,0.0,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,5605.0,294.6,295.3,0.05,0.1,0.994,-0.006,0.0,73,0,0.0,266,0,0.0,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,5610.0,289.6,290.3,0.05,0.1,0.993,-0.006,0.0,135,0,0.0,309,0,0.0,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,5615.0,284.6,285.3,0.05,0.1,0.993,-0.007,0.0,93,0,0.0,4174,0,0.0,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,5620.0,279.6,280.3,0.05,0.1,0.993,-0.007,0.0,126,0,0.0,898,1,0.0,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,5625.0,274.6,275.3,0.05,0.1,0.993,-0.007,0.0,106,0,0.0,1355,0,0.0,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,5630.0,269.6,270.3,0.05,0.1,0.992,-0.007,0.0,120,0,0.0,376,0,0.0,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,5635.0,264.6,265.3,0.05,0.1,0.992,-0.007,0.0,77,0,0.0,1629,0,0.0,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,5640.0,259.6,260.3,0.05,0.1,0.992,-0.007,0.0,89,0,0.0,328,1,0.0,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,5645.0,254.6,255.3,0.05,0.1,0.992,-0.008,0.0,64,0,0.0,2028,1,0.0,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,5650.0,249.6,250.3,0.05,0.1,0.991,-0.009,0.0,1747,0,0.0,4380,15,0.0,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,5655.0,244.6,245.3,0.05,0.1,0.991,-0.009,0.0,78,0,0.0,362,0,0.0,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,5660.0,239.6,240.3,0.05,0.1,0.991,-0.009,0.0,79,0,0.0,1139,0,0.0,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,5665.0,234.6,235.3,0.05,0.1,0.99,-0.009,0.0,141,0,0.0,1061,33,0.0,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,5670.0,229.6,230.3,0.05,0.15,0.99,-0.01,0.0,1688,0,0.0,234,41,0.0,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,5675.0,224.7,225.3,0.1,0.15,0.989,-0.01,0.0,577,0,0.0,1806,1,0.0,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,5680.0,219.7,220.3,0.05,0.15,0.988,-0.011,0.0,88,0,0.0,894,31,0.0,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,5685.0,214.7,215.3,0.1,0.15,0.988,-0.011,0.0,97,0,0.0,263,1,0.0,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,5690.0,209.7,210.3,0.1,0.15,0.987,-0.012,0.0,87,0,0.0,561,0,0.0,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,5695.0,204.7,205.3,0.1,0.15,0.987,-0.012,0.0,120,0,0.0,283,0,0.0,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,5700.0,199.7,200.3,0.1,0.15,0.986,-0.014,0.0,2080,0,0.0,4927,6,0.0,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,5705.0,194.7,195.3,0.1,0.15,0.985,-0.015,0.0,100,0,0.0,423,10,0.0,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,5710.0,189.7,190.4,0.1,0.15,0.984,-0.015,0.0,643,7,0.0,408,22,0.0,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,5715.0,184.7,185.4,0.1,0.2,0.983,-0.017,0.001,194,0,0.001,4117,20,431.1,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,5720.0,179.7,180.4,0.1,0.15,0.982,-0.018,0.001,297,0,0.001,969,10,126.6,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,5725.0,174.7,175.4,0.15,0.2,0.98,-0.02,0.001,362,0,0.001,1623,13,198.5,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,5730.0,169.7,170.4,0.15,0.2,0.978,-0.022,0.001,186,7,0.001,1505,7,169.1,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,5735.0,164.7,165.4,0.15,0.2,0.976,-0.023,0.001,171,0,0.001,2052,3,222.3,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,5740.0,159.7,160.4,0.15,0.2,0.974,-0.025,0.001,144,0,0.001,778,26,92.2,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,5745.0,154.8,155.4,0.2,0.25,0.972,-0.027,0.001,316,0,0.001,698,4,101.4,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,5750.0,149.8,150.4,0.2,0.25,0.969,-0.031,0.001,1295,0,0.001,4643,14,593.8,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,5755.0,144.8,145.5,0.25,0.3,0.966,-0.034,0.001,429,1,0.001,565,32,99.4,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,5760.0,139.8,140.5,0.25,0.3,0.962,-0.038,0.001,196,0,0.001,1733,32,192.9,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,5765.0,134.9,135.5,0.25,0.35,0.957,-0.042,0.001,558,0,0.001,1303,63,186.1,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,5770.0,129.9,130.5,0.3,0.35,0.953,-0.047,0.001,480,0,0.001,1096,15,157.6,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,5775.0,124.9,125.6,0.35,0.4,0.947,-0.052,0.002,1050,0,0.002,1829,41,575.8,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,5780.0,120.0,120.6,0.4,0.45,0.941,-0.059,0.002,716,2,0.002,763,16,295.8,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,5785.0,115.0,115.7,0.45,0.5,0.934,-0.066,0.002,122,2,0.002,620,35,148.4,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,5790.0,110.1,110.7,0.5,0.55,0.925,-0.074,0.002,366,0,0.002,673,42,207.80000000000004,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,5795.0,105.2,105.8,0.6,0.65,0.916,-0.084,0.002,246,0,0.002,750,79,199.2,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,5800.0,100.3,100.9,0.7,0.75,0.906,-0.093,0.003,2302,0,0.003,2629,106,1479.3000000000002,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,5805.0,95.4,96.0,0.8,0.85,0.896,-0.104,0.003,560,0,0.003,608,64,350.4,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,5810.0,90.5,91.0,0.9,1.0,0.882,-0.118,0.003,593,4,0.003,999,133,477.6,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,5815.0,85.7,86.3,1.1,1.15,0.869,-0.131,0.003,326,0,0.003,901,73,368.1,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,5820.0,80.9,81.5,1.25,1.35,0.855,-0.145,0.004,362,0,0.004,1039,154,560.3999999999999,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,5825.0,76.1,76.6,1.5,1.55,0.839,-0.161,0.004,1446,1,0.004,1334,36,1112.0,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,5830.0,71.3,72.0,1.75,1.85,0.821,-0.178,0.004,1538,0,0.004,7345,91,3553.2,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,5835.0,66.5,67.3,2.05,2.15,0.803,-0.197,0.005,78,2,0.005,519,180,298.50000000000006,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,5840.0,62.0,62.6,2.4,2.5,0.782,-0.218,0.005,667,1,0.005,2098,79,1382.5,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,5845.0,57.3,58.1,2.8,2.9,0.759,-0.241,0.005,156,3,0.005,1010,178,583.0,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,5850.0,52.9,53.5,3.2,3.4,0.734,-0.265,0.006,1916,5,0.006,3473,106,3233.4000000000005,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,5855.0,48.4,49.1,3.8,4.0,0.707,-0.292,0.006,168,1,0.006,970,67,682.8000000000001,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,5860.0,44.1,44.7,4.5,4.6,0.677,-0.322,0.007,492,2,0.007,620,120,778.4,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,5865.0,39.8,40.5,5.2,5.4,0.646,-0.354,0.007,299,5,0.007,596,59,626.5,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,5870.0,35.7,36.3,6.1,6.3,0.612,-0.387,0.007,497,4,0.007,995,78,1044.4,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,5875.0,31.8,32.3,7.1,7.3,0.576,-0.423,0.007,961,4,0.007,822,80,1248.1,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,5880.0,28.1,28.4,8.3,8.5,0.539,-0.46,0.008,1022,25,0.008,1276,95,1838.4,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,5885.0,24.5,24.8,9.7,9.9,0.501,-0.499,0.008,464,26,0.008,417,120,704.8,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,5890.0,21.1,21.4,11.3,11.5,0.46,-0.54,0.008,1132,58,0.008,758,136,1512.0,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,5895.0,18.0,18.2,13.2,13.4,0.419,-0.581,0.008,637,50,0.008,568,108,964.0,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,5900.0,15.1,15.4,15.3,15.5,0.378,-0.621,0.008,5289,294,0.008,1808,130,5677.599999999999,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,5905.0,12.6,12.8,17.8,18.1,0.339,-0.661,0.008,670,144,0.008,610,23,1024.0,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,5910.0,10.4,10.6,20.5,20.8,0.301,-0.699,0.007,1239,131,0.007,245,20,1038.8,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,5915.0,8.4,8.6,23.5,23.9,0.264,-0.736,0.007,1365,80,0.007,110,3,1032.5,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,5920.0,6.7,6.9,26.8,27.2,0.23,-0.77,0.006,924,107,0.006,142,23,639.6000000000001,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,5925.0,5.3,5.5,30.2,30.9,0.197,-0.803,0.006,2318,95,0.006,65,10,1429.8,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,5930.0,4.1,4.3,34.0,34.8,0.168,-0.832,0.005,1294,277,0.005,43,11,668.5,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,5935.0,3.2,3.3,38.1,38.8,0.141,-0.859,0.005,959,138,0.005,27,0,493.0,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,5940.0,2.45,2.55,42.3,43.0,0.118,-0.882,0.004,1007,237,0.004,18,1,410.00000000000006,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,5945.0,1.85,1.95,46.6,47.4,0.097,-0.903,0.004,1176,366,0.004,3,0,471.5999999999999,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,5950.0,1.4,1.45,51.1,52.0,0.079,-0.921,0.003,4952,368,0.003,67,1,1505.7,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,5955.0,1.05,1.1,55.8,56.6,0.064,-0.935,0.003,1186,256,0.003,15,0,360.3,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,5960.0,0.75,0.8,60.4,61.3,0.053,-0.947,0.002,1892,273,0.002,26,0,383.6,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,5965.0,0.55,0.6,65.3,66.2,0.044,-0.956,0.002,898,219,0.002,10,0,181.6,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,5970.0,0.45,0.5,70.2,71.1,0.036,-0.963,0.002,1194,446,0.002,14,0,241.6,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,5975.0,0.35,0.4,75.1,76.0,0.03,-0.97,0.001,1123,122,0.001,16,0,113.9,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,5980.0,0.25,0.3,80.0,80.9,0.027,-0.973,0.001,1048,48,0.001,12,0,106.0,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,5985.0,0.2,0.25,84.9,85.9,0.022,-0.978,0.001,1094,54,0.001,5,0,109.9,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,5990.0,0.15,0.2,89.9,90.8,0.019,-0.98,0.001,1163,6,0.001,18,0,118.1,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,5995.0,0.15,0.2,94.2,96.6,0.015,-0.984,0.001,376,10,0.001,101,0,47.7,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,6000.0,0.1,0.2,98.1,102.4,0.015,-0.985,0.001,12491,375,0.001,129,0,1262.0,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,6005.0,0.1,0.15,103.1,107.4,0.012,-0.987,0.001,292,10,0.001,5,0,29.7,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,6010.0,0.1,0.15,108.1,112.4,0.012,-0.988,0.001,744,3,0.001,2,0,74.6,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,6015.0,0.05,0.1,113.1,117.4,0.011,-0.989,0.001,343,27,0.001,0,0,34.300000000000004,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,6020.0,0.05,0.1,118.1,122.4,0.01,-0.989,0.0,354,11,0.0,0,0,0.0,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,6025.0,0.05,0.1,123.1,127.4,0.009,-0.991,0.0,2227,2,0.0,0,0,0.0,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,6030.0,0.05,0.1,128.1,132.4,0.009,-0.991,0.0,217,0,0.0,1,0,0.0,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,6035.0,0.05,0.1,133.1,137.4,0.008,-0.992,0.0,68,1,0.0,0,0,0.0,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,6040.0,0.05,0.1,138.1,142.4,0.008,-0.991,0.0,300,5,0.0,0,0,0.0,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,6045.0,0.05,0.1,143.0,147.4,-999.0,-999.0,-999.0,0,2,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,6050.0,0.05,0.1,148.0,152.4,0.007,-0.993,0.0,544,4,0.0,16,0,0.0,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,6055.0,0.05,0.1,153.0,157.4,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,6060.0,0.05,0.1,158.0,162.4,0.006,-0.994,0.0,285,1,0.0,0,0,0.0,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,6070.0,0.0,0.05,168.0,172.4,0.005,-0.994,0.0,66,167,0.0,0,0,0.0,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,6075.0,0.0,0.05,173.0,177.4,0.005,-0.994,0.0,95,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,6080.0,0.0,0.05,178.0,182.4,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,6090.0,0.0,0.05,188.0,192.3,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,6100.0,0.0,0.05,198.0,202.3,0.003,-0.996,0.0,11408,6,0.0,11,0,0.0,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,6110.0,0.0,0.05,208.0,212.3,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,6120.0,0.0,0.05,218.0,222.3,-999.0,-999.0,-999.0,0,1,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,6125.0,0.0,0.05,223.0,227.3,0.004,-0.996,0.0,2440,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,6150.0,0.0,0.05,248.0,252.3,0.001,-0.999,0.0,1155,0,0.0,2,0,0.0,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,6175.0,0.0,0.05,272.8,277.3,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,6200.0,0.0,0.05,293.3,309.0,0.001,-0.999,0.0,1726,0,0.0,5,0,0.0,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,6250.0,0.0,0.05,343.3,359.1,0.001,-0.999,0.0,778,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,6300.0,0.0,0.05,393.3,409.1,0.001,-0.999,0.0,471,0,0.0,1,0,0.0,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,6400.0,0.0,0.05,493.3,508.8,0.001,-0.999,0.0,213,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,6600.0,0.0,0.05,693.3,709.2,0.0,-0.999,0.0,32,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,6800.0,0.0,0.05,893.3,909.2,0.0,-0.999,0.0,98,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,7000.0,0.0,0.05,1093.3,1109.2,0.0,-0.999,0.0,1,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,7200.0,0.0,0.05,1293.3,1309.2,0.0,-0.999,0.0,2,0,0.0,16,0,0.0,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,7400.0,0.0,0.05,1493.3,1509.2,0.0,-0.999,0.0,0,0,0.0,0,0,0.0,44250.2]
["2025-05-14T09:30:56.000000000",5900.88,7600.0,0.0,0.05,1693.3,1708.8,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,44250.2]
["2025-05-14T09:31:07.000000000",5899.82,5575.0,316.0,331.9,0.05,0.1,0.998,-0.002,0.0,21,0,0.0,2138,14,0.0,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,5580.0,311.0,326.9,0.0,0.1,0.998,-0.002,0.0,51,0,0.0,351,1,0.0,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,5585.0,306.0,321.9,0.0,0.1,0.998,-0.002,0.0,28,0,0.0,1180,0,0.0,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,5590.0,308.4,309.0,0.0,0.1,0.998,-0.002,0.0,53,2,0.0,183,0,0.0,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,5595.0,296.0,311.9,0.0,0.1,0.998,-0.002,0.0,19,0,0.0,228,1,0.0,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,5600.0,298.4,299.0,0.05,0.1,0.998,-0.002,0.0,1291,2,0.0,2139,0,0.0,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,5605.0,293.4,294.0,0.05,0.1,0.998,-0.002,0.0,73,0,0.0,266,0,0.0,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,5610.0,288.4,289.0,0.05,0.1,0.998,-0.002,0.0,135,0,0.0,309,0,0.0,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,5615.0,283.4,284.0,0.05,0.1,0.998,-0.002,0.0,93,0,0.0,4174,0,0.0,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,5620.0,278.4,279.0,0.05,0.1,0.997,-0.002,0.0,126,0,0.0,898,1,0.0,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,5625.0,273.4,274.0,0.05,0.1,0.997,-0.002,0.0,106,0,0.0,1355,0,0.0,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,5630.0,268.4,269.0,0.05,0.1,0.997,-0.003,0.0,120,0,0.0,376,0,0.0,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,5635.0,263.4,264.0,0.05,0.1,0.997,-0.003,0.0,77,0,0.0,1629,0,0.0,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,5640.0,258.4,259.0,0.05,0.1,0.997,-0.003,0.0,89,2,0.0,328,1,0.0,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,5645.0,253.4,254.0,0.05,0.1,0.997,-0.003,0.0,64,0,0.0,2028,1,0.0,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,5650.0,248.4,249.1,0.05,0.1,0.997,-0.003,0.0,1747,1,0.0,4380,15,0.0,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,5655.0,243.4,244.1,0.05,0.1,0.997,-0.003,0.0,78,0,0.0,362,1,0.0,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,5660.0,238.4,239.1,0.05,0.1,0.997,-0.003,0.0,79,0,0.0,1139,0,0.0,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,5665.0,233.4,234.1,0.05,0.1,0.997,-0.003,0.0,141,0,0.0,1061,36,0.0,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,5670.0,228.4,229.1,0.05,0.15,0.996,-0.004,0.0,1688,1,0.0,234,41,0.0,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,5675.0,223.4,224.1,0.1,0.15,0.995,-0.005,0.0,577,0,0.0,1806,1,0.0,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,5680.0,218.5,219.1,0.05,0.15,0.996,-0.004,0.0,88,0,0.0,894,31,0.0,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,5685.0,213.5,214.1,0.1,0.15,0.995,-0.005,0.0,97,0,0.0,263,1,0.0,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,5690.0,208.5,209.1,0.1,0.15,0.995,-0.005,0.0,87,0,0.0,561,0,0.0,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,5695.0,203.5,204.1,0.1,0.15,0.995,-0.005,0.0,120,0,0.0,283,0,0.0,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,5700.0,198.5,199.1,0.1,0.15,0.995,-0.005,0.0,2080,1,0.0,4927,6,0.0,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,5705.0,193.5,194.1,0.1,0.15,0.995,-0.005,0.0,100,0,0.0,423,10,0.0,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,5710.0,188.5,189.1,0.1,0.15,0.995,-0.005,0.0,643,7,0.0,408,22,0.0,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,5715.0,183.5,184.1,0.1,0.2,0.994,-0.006,0.0,194,0,0.0,4117,20,0.0,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,5720.0,178.5,179.1,0.1,0.2,0.994,-0.005,0.0,297,0,0.0,969,11,0.0,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,5725.0,173.5,174.1,0.15,0.2,0.993,-0.007,0.0,362,0,0.0,1623,77,0.0,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,5730.0,168.5,169.1,0.15,0.2,0.992,-0.007,0.0,186,7,0.0,1505,31,0.0,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,5735.0,163.5,164.2,0.15,0.2,0.992,-0.008,0.0,171,0,0.0,2052,20,0.0,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,5740.0,158.5,159.2,0.15,0.2,0.992,-0.008,0.0,144,0,0.0,778,32,0.0,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,5745.0,153.6,154.2,0.2,0.25,0.99,-0.01,0.0,316,0,0.0,698,5,0.0,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,5750.0,148.6,149.2,0.2,0.25,0.99,-0.01,0.0,1295,2,0.0,4643,18,0.0,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,5755.0,143.6,144.2,0.2,0.3,0.988,-0.012,0.0,429,1,0.0,565,34,0.0,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,5760.0,138.6,139.2,0.25,0.3,0.987,-0.012,0.001,196,0,0.001,1733,33,192.9,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,5765.0,133.7,134.3,0.25,0.35,0.986,-0.014,0.001,558,0,0.001,1303,65,186.1,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,5770.0,128.7,129.3,0.3,0.35,0.985,-0.015,0.001,480,0,0.001,1096,19,157.6,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,5775.0,123.7,124.3,0.35,0.4,0.983,-0.017,0.001,1050,0,0.001,1829,49,287.9,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,5780.0,118.8,119.4,0.4,0.45,0.98,-0.02,0.001,716,2,0.001,763,23,147.9,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,5785.0,113.8,114.4,0.45,0.5,0.978,-0.022,0.001,122,2,0.001,620,37,74.2,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,5790.0,108.9,109.5,0.5,0.55,0.975,-0.025,0.001,366,0,0.001,673,46,103.90000000000002,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,5795.0,104.0,104.6,0.6,0.65,0.971,-0.029,0.001,246,0,0.001,750,86,99.6,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,5800.0,99.1,99.7,0.7,0.75,0.967,-0.033,0.001,2302,1,0.001,2629,193,493.1,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,5805.0,94.2,94.8,0.8,0.9,0.962,-0.038,0.002,560,0,0.002,608,91,233.6,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,5810.0,89.3,89.9,0.95,1.05,0.956,-0.044,0.002,593,4,0.002,999,156,318.40000000000003,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,5815.0,84.5,85.1,1.1,1.2,0.949,-0.051,0.002,326,0,0.002,901,81,245.4,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,5820.0,79.7,80.3,1.3,1.35,0.941,-0.059,0.002,362,0,0.002,1039,167,280.19999999999993,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,5825.0,74.9,75.5,1.55,1.6,0.931,-0.069,0.003,1446,1,0.003,1334,87,834.0,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,5830.0,70.2,70.8,1.8,1.9,0.921,-0.079,0.003,1538,0,0.003,7345,119,2664.9,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,5835.0,65.3,66.2,2.1,2.2,0.908,-0.092,0.003,78,2,0.003,519,244,179.1,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,5840.0,60.9,61.5,2.45,2.55,0.894,-0.106,0.004,667,2,0.004,2098,95,1105.9999999999998,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,5845.0,56.1,57.0,2.9,3.0,0.877,-0.123,0.004,156,3,0.004,1010,198,466.4,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,5850.0,51.8,52.4,3.4,3.5,0.858,-0.142,0.005,1916,5,0.005,3473,187,2694.5,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,5855.0,47.3,48.1,3.9,4.1,0.839,-0.161,0.005,168,1,0.005,970,87,569.0,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,5860.0,43.0,43.6,4.6,4.8,0.814,-0.186,0.006,492,12,0.006,620,183,667.2,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,5865.0,38.8,39.5,5.4,5.5,0.787,-0.212,0.007,299,5,0.007,596,106,626.5,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,5870.0,34.8,35.3,6.3,6.5,0.757,-0.243,0.007,497,15,0.007,995,97,1044.4,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,5875.0,30.8,31.4,7.4,7.5,0.723,-0.277,0.008,961,5,0.008,822,88,1426.4,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,5880.0,27.2,27.5,8.6,8.8,0.685,-0.315,0.009,1022,27,0.009,1276,118,2068.2,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,5885.0,23.6,23.9,10.0,10.2,0.644,-0.356,0.009,464,28,0.009,417,142,792.8999999999999,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,5890.0,20.3,20.6,11.7,11.9,0.599,-0.401,0.01,1132,76,0.01,758,159,1890.0,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,5895.0,17.3,17.5,13.6,13.9,0.551,-0.449,0.01,637,91,0.01,568,118,1205.0,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,5900.0,14.5,14.7,15.8,16.1,0.5,-0.5,0.01,5289,416,0.01,1808,218,7097.0,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,5905.0,12.0,12.2,18.4,18.6,0.447,-0.553,0.01,670,175,0.01,610,30,1280.0,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,5910.0,9.8,10.0,21.2,21.5,0.395,-0.605,0.01,1239,169,0.01,245,21,1484.0,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,5915.0,8.0,8.2,24.3,24.6,0.343,-0.657,0.01,1365,104,0.01,110,4,1475.0,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,5920.0,6.4,6.5,27.6,28.0,0.294,-0.706,0.009,924,249,0.009,142,24,959.4,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,5925.0,5.0,5.2,31.2,31.8,0.247,-0.752,0.009,2318,151,0.009,65,10,2144.7,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,5930.0,3.9,4.1,35.1,35.6,0.206,-0.794,0.008,1294,329,0.008,43,11,1069.6,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,5935.0,3.0,3.1,39.0,39.7,0.168,-0.832,0.007,959,167,0.007,27,0,690.2,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,5940.0,2.3,2.4,43.2,44.0,0.135,-0.865,0.006,1007,292,0.006,18,1,615.0,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,5945.0,1.75,1.8,47.7,48.5,0.107,-0.893,0.005,1176,411,0.005,3,0,589.5,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,5950.0,1.3,1.35,52.2,53.0,0.084,-0.916,0.004,4952,427,0.004,67,1,2007.6,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,5955.0,0.95,1.0,56.9,57.8,0.066,-0.934,0.004,1186,300,0.004,15,0,480.3999999999999,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,5960.0,0.7,0.8,61.6,62.4,0.052,-0.948,0.003,1892,311,0.003,26,0,575.4000000000001,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,5965.0,0.55,0.6,66.5,67.3,0.039,-0.961,0.002,898,221,0.002,10,0,181.6,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,5970.0,0.4,0.45,71.1,73.0,0.031,-0.969,0.002,1194,476,0.002,14,0,241.6,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,5975.0,0.3,0.35,76.0,77.9,0.025,-0.975,0.002,1123,143,0.002,16,0,227.8,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,5980.0,0.25,0.3,80.3,82.9,0.02,-0.98,0.001,1048,61,0.001,12,0,106.0,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,5985.0,0.2,0.25,85.8,87.8,0.016,-0.984,0.001,1094,62,0.001,5,0,109.9,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,5990.0,0.15,0.2,91.3,91.8,0.013,-0.987,0.001,1163,10,0.001,18,1,118.1,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,5995.0,0.1,0.2,95.2,97.8,0.012,-0.988,0.001,376,10,0.001,101,0,47.7,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,6000.0,0.1,0.15,98.6,103.6,0.009,-0.991,0.001,12491,419,0.001,129,0,1262.0,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,6005.0,0.1,0.15,103.6,108.6,0.009,-0.991,0.001,292,10,0.001,5,0,29.7,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,6010.0,0.1,0.15,108.6,113.6,0.008,-0.992,0.0,744,4,0.0,2,0,0.0,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,6015.0,0.05,0.1,113.6,118.6,0.005,-0.995,0.0,343,33,0.0,0,0,0.0,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,6020.0,0.05,0.1,118.6,123.6,0.005,-0.995,0.0,354,12,0.0,0,0,0.0,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,6025.0,0.05,0.1,123.5,128.6,0.005,-0.995,0.0,2227,2,0.0,0,0,0.0,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,6030.0,0.05,0.1,128.6,133.6,0.005,-0.995,0.0,217,0,0.0,1,0,0.0,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,6035.0,0.05,0.1,133.5,138.6,0.005,-0.995,0.0,68,1,0.0,0,0,0.0,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,6040.0,0.05,0.1,138.5,143.6,0.005,-0.995,0.0,300,5,0.0,0,0,0.0,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,6045.0,0.05,0.1,143.5,148.6,0.004,-0.996,0.0,0,2,0.0,0,0,0.0,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,6050.0,0.05,0.1,148.5,153.6,0.004,-0.996,0.0,544,4,0.0,16,0,0.0,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,6055.0,0.05,0.1,153.5,158.6,0.004,-0.996,0.0,0,0,0.0,0,0,0.0,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,6060.0,0.05,0.1,158.5,163.6,0.004,-0.996,0.0,285,7,0.0,0,0,0.0,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,6070.0,0.0,0.05,168.5,173.6,0.002,-0.998,0.0,66,179,0.0,0,0,0.0,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,6075.0,0.0,0.05,173.5,178.6,0.002,-0.998,0.0,95,0,0.0,0,0,0.0,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,6080.0,0.0,0.05,178.5,183.6,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,6090.0,0.0,0.05,188.5,193.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,6100.0,0.0,0.05,198.5,203.5,0.001,-0.999,0.0,11408,6,0.0,11,0,0.0,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,6110.0,0.0,0.05,208.5,213.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,6120.0,0.0,0.05,218.5,223.5,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,6125.0,0.0,0.05,223.5,228.5,0.001,-0.999,0.0,2440,0,0.0,0,0,0.0,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,6150.0,0.0,0.05,248.5,253.5,0.001,-0.999,0.0,1155,0,0.0,2,0,0.0,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,6175.0,0.0,0.05,273.5,278.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,6200.0,0.0,0.05,293.3,309.0,0.001,-0.999,0.0,1726,0,0.0,5,0,0.0,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,6250.0,0.0,0.05,343.3,359.1,0.001,-0.999,0.0,778,0,0.0,0,0,0.0,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,6300.0,0.0,0.05,393.3,409.1,0.001,-0.999,0.0,471,0,0.0,1,0,0.0,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,6400.0,0.0,0.05,493.3,508.8,0.001,-0.999,0.0,213,0,0.0,0,0,0.0,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,6600.0,0.0,0.05,693.3,709.2,0.0,-0.999,0.0,32,0,0.0,0,0,0.0,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,6800.0,0.0,0.05,893.3,909.2,0.0,-1.0,0.0,98,0,0.0,0,0,0.0,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,7000.0,0.0,0.05,1093.3,1109.2,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,7200.0,0.0,0.05,1293.3,1309.2,0.0,-1.0,0.0,2,0,0.0,16,0,0.0,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,7400.0,0.0,0.05,1493.3,1509.2,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,43847.49999999999]
["2025-05-14T09:31:07.000000000",5899.82,7600.0,0.0,0.05,1693.3,1708.8,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,43847.49999999999]
["2025-05-14T09:31:19.000000000",5900.12,5580.0,311.0,326.9,0.0,0.1,0.998,-0.002,0.0,51,0,0.0,351,1,0.0,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,5585.0,306.0,321.9,0.0,0.1,0.998,-0.002,0.0,28,0,0.0,1180,0,0.0,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,5590.0,308.9,309.5,0.0,0.1,0.998,-0.002,0.0,53,2,0.0,183,0,0.0,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,5595.0,296.0,311.9,0.0,0.1,0.998,-0.002,0.0,19,0,0.0,228,2,0.0,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,5600.0,298.9,299.5,0.05,0.1,0.997,-0.002,0.0,1291,2,0.0,2139,0,0.0,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,5605.0,293.9,294.5,0.05,0.1,0.997,-0.002,0.0,73,0,0.0,266,0,0.0,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,5610.0,288.9,289.5,0.05,0.1,0.997,-0.002,0.0,135,0,0.0,309,0,0.0,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,5615.0,283.9,284.5,0.05,0.1,0.997,-0.002,0.0,93,0,0.0,4174,0,0.0,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,5620.0,278.9,279.5,0.05,0.1,0.997,-0.002,0.0,126,0,0.0,898,1,0.0,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,5625.0,273.9,274.5,0.05,0.1,0.997,-0.002,0.0,106,0,0.0,1355,0,0.0,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,5630.0,268.9,269.5,0.05,0.1,0.997,-0.003,0.0,120,0,0.0,376,0,0.0,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,5635.0,263.9,264.5,0.05,0.1,0.997,-0.003,0.0,77,0,0.0,1629,0,0.0,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,5640.0,258.9,259.5,0.05,0.1,0.997,-0.003,0.0,89,2,0.0,328,1,0.0,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,5645.0,253.9,254.5,0.05,0.1,0.997,-0.003,0.0,64,0,0.0,2028,1,0.0,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,5650.0,248.9,249.5,0.05,0.1,0.997,-0.003,0.0,1747,1,0.0,4380,15,0.0,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,5655.0,243.9,244.5,0.05,0.1,0.997,-0.003,0.0,78,0,0.0,362,1,0.0,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,5660.0,238.9,239.5,0.05,0.1,0.997,-0.003,0.0,79,0,0.0,1139,2,0.0,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,5665.0,233.9,234.5,0.05,0.1,0.997,-0.003,0.0,141,0,0.0,1061,43,0.0,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,5670.0,228.9,229.5,0.05,0.15,0.996,-0.004,0.0,1688,1,0.0,234,41,0.0,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,5675.0,223.9,224.5,0.1,0.15,0.995,-0.005,0.0,577,0,0.0,1806,1,0.0,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,5680.0,218.9,219.5,0.1,0.15,0.996,-0.004,0.0,88,0,0.0,894,31,0.0,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,5685.0,213.9,214.5,0.1,0.15,0.995,-0.005,0.0,97,0,0.0,263,16,0.0,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,5690.0,208.9,209.5,0.1,0.15,0.995,-0.005,0.0,87,0,0.0,561,0,0.0,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,5695.0,203.9,204.5,0.1,0.15,0.995,-0.005,0.0,120,0,0.0,283,0,0.0,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,5700.0,198.9,199.5,0.1,0.15,0.995,-0.005,0.0,2080,1,0.0,4927,6,0.0,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,5705.0,193.9,194.5,0.1,0.15,0.995,-0.005,0.0,100,0,0.0,423,10,0.0,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,5710.0,188.9,189.6,0.1,0.15,0.995,-0.005,0.0,643,7,0.0,408,22,0.0,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,5715.0,183.9,184.6,0.1,0.2,0.994,-0.006,0.0,194,0,0.0,4117,20,0.0,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,5720.0,179.0,179.6,0.1,0.2,0.993,-0.006,0.0,297,0,0.0,969,11,0.0,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,5725.0,174.0,174.6,0.15,0.2,0.992,-0.007,0.0,362,0,0.0,1623,77,0.0,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,5730.0,169.0,169.6,0.15,0.2,0.992,-0.007,0.0,186,7,0.0,1505,31,0.0,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,5735.0,164.0,164.6,0.15,0.2,0.992,-0.008,0.0,171,0,0.0,2052,28,0.0,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,5740.0,159.0,159.6,0.15,0.25,0.992,-0.008,0.0,144,0,0.0,778,41,0.0,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,5745.0,154.0,154.6,0.2,0.25,0.99,-0.01,0.0,316,0,0.0,698,5,0.0,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,5750.0,149.0,149.6,0.2,0.25,0.99,-0.01,0.0,1295,2,0.0,4643,18,0.0,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,5755.0,144.0,144.7,0.2,0.3,0.989,-0.011,0.0,429,1,0.0,565,35,0.0,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,5760.0,139.1,139.7,0.25,0.3,0.987,-0.012,0.001,196,0,0.001,1733,115,192.9,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,5765.0,134.1,134.7,0.25,0.35,0.986,-0.014,0.001,558,0,0.001,1303,65,186.1,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,5770.0,129.1,129.7,0.3,0.35,0.985,-0.015,0.001,480,0,0.001,1096,22,157.6,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,5775.0,124.2,124.8,0.35,0.4,0.982,-0.017,0.001,1050,0,0.001,1829,54,287.9,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,5780.0,119.2,119.8,0.4,0.45,0.98,-0.02,0.001,716,2,0.001,763,26,147.9,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,5785.0,114.3,114.9,0.45,0.5,0.978,-0.022,0.001,122,2,0.001,620,41,74.2,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,5790.0,109.3,110.0,0.5,0.6,0.974,-0.025,0.001,366,0,0.001,673,56,103.90000000000002,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,5795.0,104.4,105.0,0.6,0.65,0.971,-0.029,0.001,246,0,0.001,750,108,99.6,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,5800.0,99.5,100.1,0.7,0.75,0.966,-0.033,0.001,2302,1,0.001,2629,204,493.1,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,5805.0,94.6,95.2,0.8,0.85,0.961,-0.039,0.002,560,0,0.002,608,94,233.6,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,5810.0,89.8,90.4,0.95,1.0,0.955,-0.044,0.002,593,4,0.002,999,172,318.40000000000003,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,5815.0,84.9,85.5,1.1,1.15,0.948,-0.052,0.002,326,0,0.002,901,98,245.4,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,5820.0,80.1,80.7,1.3,1.35,0.94,-0.06,0.002,362,0,0.002,1039,188,280.19999999999993,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,5825.0,75.3,75.9,1.5,1.6,0.931,-0.069,0.003,1446,1,0.003,1334,120,834.0,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,5830.0,70.6,71.2,1.75,1.85,0.92,-0.08,0.003,1538,0,0.003,7345,143,2664.9,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,5835.0,65.8,66.6,2.05,2.15,0.907,-0.093,0.003,78,2,0.003,519,259,179.1,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,5840.0,61.3,61.9,2.4,2.5,0.892,-0.108,0.004,667,2,0.004,2098,164,1105.9999999999998,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,5845.0,56.6,57.3,2.85,2.95,0.876,-0.124,0.004,156,3,0.004,1010,211,466.4,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,5850.0,52.2,52.8,3.3,3.5,0.857,-0.143,0.005,1916,5,0.005,3473,242,2694.5,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,5855.0,47.7,48.5,3.9,4.0,0.836,-0.164,0.005,168,1,0.005,970,95,569.0,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,5860.0,43.4,44.0,4.5,4.7,0.811,-0.188,0.006,492,12,0.006,620,212,667.2,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,5865.0,39.1,39.8,5.3,5.5,0.785,-0.215,0.007,299,5,0.007,596,118,626.5,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,5870.0,35.1,35.6,6.2,6.4,0.753,-0.246,0.007,497,16,0.007,995,134,1044.4,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,5875.0,31.1,31.6,7.2,7.4,0.72,-0.28,0.008,961,6,0.008,822,92,1426.4,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,5880.0,27.5,27.8,8.5,8.7,0.682,-0.318,0.008,1022,32,0.008,1276,127,1838.4,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,5885.0,23.9,24.2,9.9,10.1,0.64,-0.359,0.009,464,31,0.009,417,178,792.8999999999999,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,5890.0,20.6,20.9,11.5,11.7,0.595,-0.405,0.01,1132,85,0.01,758,214,1890.0,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,5895.0,17.5,17.7,13.4,13.7,0.548,-0.452,0.01,637,99,0.01,568,136,1205.0,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,5900.0,14.7,14.9,15.6,15.8,0.497,-0.502,0.011,5289,562,0.011,1808,242,7806.699999999999,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,5905.0,12.2,12.5,18.1,18.4,0.443,-0.557,0.011,670,189,0.011,610,44,1407.9999999999998,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,5910.0,10.0,10.2,21.0,21.2,0.389,-0.611,0.011,1239,275,0.011,245,27,1632.4,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,5915.0,8.1,8.3,24.0,24.3,0.337,-0.663,0.01,1365,146,0.01,110,12,1475.0,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,5920.0,6.5,6.7,27.3,27.7,0.287,-0.712,0.009,924,258,0.009,142,36,959.4,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,5925.0,5.1,5.3,30.9,31.4,0.241,-0.758,0.009,2318,303,0.009,65,10,2144.7,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,5930.0,4.0,4.2,34.8,35.3,0.2,-0.8,0.008,1294,357,0.008,43,11,1069.6,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,5935.0,3.1,3.2,38.6,39.4,0.162,-0.838,0.007,959,198,0.007,27,0,690.2,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,5940.0,2.35,2.45,42.9,43.7,0.131,-0.869,0.006,1007,336,0.006,18,1,615.0,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,5945.0,1.75,1.85,47.2,48.1,0.104,-0.896,0.005,1176,440,0.005,3,0,589.5,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,5950.0,1.3,1.4,51.8,52.7,0.081,-0.918,0.004,4952,471,0.004,67,1,2007.6,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,5955.0,1.0,1.05,56.5,57.3,0.064,-0.936,0.003,1186,317,0.003,15,0,360.3,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,5960.0,0.75,0.8,61.3,62.1,0.05,-0.95,0.003,1892,331,0.003,26,0,575.4000000000001,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,5965.0,0.55,0.6,66.1,66.9,0.038,-0.962,0.002,898,254,0.002,10,0,181.6,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,5970.0,0.4,0.45,70.8,71.8,0.03,-0.97,0.002,1194,484,0.002,14,0,241.6,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,5975.0,0.3,0.35,75.7,76.7,0.023,-0.977,0.001,1123,148,0.001,16,0,113.9,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,5980.0,0.25,0.3,80.6,81.6,0.02,-0.98,0.001,1048,65,0.001,12,0,106.0,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,5985.0,0.2,0.25,85.6,86.6,0.016,-0.984,0.001,1094,72,0.001,5,0,109.9,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,5990.0,0.15,0.2,90.8,91.4,0.013,-0.987,0.001,1163,10,0.001,18,1,118.1,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,5995.0,0.1,0.2,94.9,97.4,0.011,-0.989,0.001,376,12,0.001,101,0,47.7,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,6000.0,0.1,0.15,99.0,103.2,0.009,-0.991,0.001,12491,423,0.001,129,0,1262.0,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,6005.0,0.1,0.15,104.0,108.2,0.009,-0.991,0.001,292,26,0.001,5,0,29.7,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,6010.0,0.1,0.15,108.9,113.2,0.008,-0.992,0.0,744,4,0.0,2,0,0.0,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,6015.0,0.05,0.1,113.9,118.2,0.005,-0.995,0.0,343,45,0.0,0,0,0.0,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,6020.0,0.05,0.1,118.9,123.2,0.005,-0.995,0.0,354,18,0.0,0,0,0.0,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,6025.0,0.05,0.1,123.9,128.2,0.005,-0.995,0.0,2227,2,0.0,0,0,0.0,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,6030.0,0.05,0.1,128.9,133.1,0.005,-0.995,0.0,217,7,0.0,1,0,0.0,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,6035.0,0.05,0.1,133.9,138.1,0.005,-0.995,0.0,68,1,0.0,0,0,0.0,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,6040.0,0.05,0.1,138.9,143.1,0.005,-0.995,0.0,300,5,0.0,0,0,0.0,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,6045.0,0.05,0.1,143.9,148.1,0.004,-0.995,0.0,0,2,0.0,0,0,0.0,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,6050.0,0.05,0.1,148.9,153.1,0.004,-0.996,0.0,544,4,0.0,16,0,0.0,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,6055.0,0.05,0.1,153.9,158.1,0.004,-0.996,0.0,0,0,0.0,0,0,0.0,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,6060.0,0.0,0.1,158.9,163.1,0.003,-0.997,0.0,285,61,0.0,0,0,0.0,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,6070.0,0.0,0.05,168.9,173.1,0.002,-0.998,0.0,66,216,0.0,0,0,0.0,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,6075.0,0.0,0.05,173.9,178.1,0.002,-0.998,0.0,95,0,0.0,0,0,0.0,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,6080.0,0.0,0.05,178.9,183.1,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,6090.0,0.0,0.05,188.9,193.1,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,6100.0,0.0,0.05,198.9,203.1,0.001,-0.998,0.0,11408,6,0.0,11,0,0.0,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,6110.0,0.0,0.05,208.8,213.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,6120.0,0.0,0.05,218.8,223.1,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,6125.0,0.0,0.05,223.8,228.1,0.001,-0.999,0.0,2440,0,0.0,0,0,0.0,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,6150.0,0.0,0.05,248.8,253.1,0.001,-0.999,0.0,1155,0,0.0,2,0,0.0,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,6175.0,0.0,0.05,273.8,278.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,6200.0,0.0,0.05,293.3,309.0,0.001,-0.999,0.0,1726,0,0.0,5,0,0.0,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,6250.0,0.0,0.05,343.3,359.1,0.001,-0.999,0.0,778,0,0.0,0,0,0.0,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,6300.0,0.0,0.05,393.3,409.1,0.001,-0.999,0.0,471,0,0.0,1,0,0.0,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,6400.0,0.0,0.05,493.3,508.8,0.001,-0.999,0.0,213,0,0.0,0,0,0.0,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,6600.0,0.0,0.05,693.3,709.2,0.0,-0.999,0.0,32,0,0.0,0,0,0.0,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,6800.0,0.0,0.05,893.3,909.2,0.0,-0.999,0.0,98,0,0.0,0,0,0.0,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,7000.0,0.0,0.05,1093.3,1109.2,0.0,-0.999,0.0,1,0,0.0,0,0,0.0,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,7200.0,0.0,0.05,1293.3,1309.2,0.0,-1.0,0.0,2,0,0.0,16,0,0.0,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,7400.0,0.0,0.05,1493.3,1509.2,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,44369.8]
["2025-05-14T09:31:19.000000000",5900.12,7600.0,0.0,0.05,1693.3,1708.8,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,5580.0,311.0,326.9,0.0,0.1,0.998,-0.002,0.0,51,0,0.0,351,1,0.0,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,5585.0,306.0,321.9,0.0,0.1,0.998,-0.002,0.0,28,0,0.0,1180,0,0.0,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,5590.0,307.5,308.2,0.0,0.1,0.998,-0.002,0.0,53,2,0.0,183,0,0.0,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,5595.0,296.0,311.9,0.0,0.1,0.998,-0.002,0.0,19,0,0.0,228,2,0.0,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,5600.0,297.5,298.2,0.05,0.1,0.997,-0.002,0.0,1291,2,0.0,2139,0,0.0,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,5605.0,292.5,293.2,0.05,0.1,0.997,-0.002,0.0,73,0,0.0,266,0,0.0,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,5610.0,287.5,288.2,0.05,0.1,0.997,-0.002,0.0,135,0,0.0,309,0,0.0,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,5615.0,282.5,283.2,0.05,0.1,0.997,-0.002,0.0,93,0,0.0,4174,0,0.0,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,5620.0,277.5,278.2,0.05,0.1,0.997,-0.002,0.0,126,0,0.0,898,1,0.0,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,5625.0,272.5,273.2,0.05,0.1,0.997,-0.002,0.0,106,0,0.0,1355,0,0.0,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,5630.0,267.5,268.2,0.05,0.1,0.997,-0.003,0.0,120,0,0.0,376,0,0.0,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,5635.0,262.5,263.2,0.05,0.1,0.997,-0.003,0.0,77,0,0.0,1629,0,0.0,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,5640.0,257.5,258.2,0.05,0.1,0.997,-0.003,0.0,89,2,0.0,328,1,0.0,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,5645.0,252.6,253.2,0.05,0.1,0.997,-0.003,0.0,64,0,0.0,2028,1,0.0,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,5650.0,247.6,248.2,0.05,0.1,0.997,-0.003,0.0,1747,1,0.0,4380,16,0.0,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,5655.0,242.6,243.2,0.05,0.1,0.997,-0.003,0.0,78,0,0.0,362,2,0.0,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,5660.0,237.6,238.2,0.05,0.1,0.997,-0.003,0.0,79,0,0.0,1139,3,0.0,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,5665.0,232.6,233.2,0.05,0.1,0.997,-0.003,0.0,141,0,0.0,1061,56,0.0,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,5670.0,227.6,228.2,0.05,0.1,0.996,-0.004,0.0,1688,1,0.0,234,42,0.0,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,5675.0,222.6,223.2,0.05,0.15,0.995,-0.005,0.0,577,0,0.0,1806,51,0.0,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,5680.0,217.6,218.2,0.05,0.15,0.996,-0.004,0.0,88,0,0.0,894,31,0.0,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,5685.0,212.6,213.2,0.1,0.15,0.995,-0.005,0.0,97,0,0.0,263,16,0.0,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,5690.0,207.6,208.2,0.1,0.15,0.995,-0.005,0.0,87,0,0.0,561,0,0.0,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,5695.0,202.6,203.2,0.1,0.15,0.995,-0.005,0.0,120,0,0.0,283,0,0.0,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,5700.0,197.6,198.2,0.1,0.15,0.995,-0.005,0.0,2080,1,0.0,4927,7,0.0,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,5705.0,192.6,193.2,0.1,0.15,0.995,-0.005,0.0,100,0,0.0,423,10,0.0,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,5710.0,187.6,188.2,0.1,0.15,0.995,-0.005,0.0,643,44,0.0,408,63,0.0,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,5715.0,182.6,183.2,0.1,0.2,0.994,-0.006,0.0,194,0,0.0,4117,20,0.0,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,5720.0,177.6,178.2,0.1,0.2,0.993,-0.006,0.0,297,37,0.0,969,11,0.0,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,5725.0,172.6,173.3,0.1,0.2,0.992,-0.007,0.0,362,0,0.0,1623,77,0.0,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,5730.0,167.6,168.3,0.15,0.2,0.992,-0.007,0.0,186,7,0.0,1505,31,0.0,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,5735.0,162.7,163.3,0.15,0.2,0.992,-0.008,0.0,171,0,0.0,2052,29,0.0,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,5740.0,157.7,158.3,0.15,0.25,0.992,-0.008,0.0,144,0,0.0,778,42,0.0,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,5745.0,152.7,153.3,0.15,0.25,0.99,-0.01,0.0,316,0,0.0,698,5,0.0,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,5750.0,147.7,148.3,0.2,0.25,0.99,-0.01,0.0,1295,2,0.0,4643,18,0.0,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,5755.0,142.7,143.3,0.2,0.3,0.989,-0.011,0.0,429,1,0.0,565,36,0.0,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,5760.0,137.7,138.4,0.25,0.3,0.987,-0.012,0.001,196,0,0.001,1733,123,192.9,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,5765.0,132.8,133.4,0.25,0.35,0.986,-0.014,0.001,558,0,0.001,1303,66,186.1,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,5770.0,127.8,128.4,0.3,0.35,0.985,-0.015,0.001,480,0,0.001,1096,26,157.6,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,5775.0,122.9,123.5,0.35,0.4,0.982,-0.017,0.001,1050,0,0.001,1829,69,287.9,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,5780.0,117.9,118.5,0.4,0.45,0.98,-0.02,0.001,716,2,0.001,763,32,147.9,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,5785.0,113.0,113.6,0.45,0.55,0.978,-0.022,0.001,122,2,0.001,620,41,74.2,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,5790.0,108.0,108.6,0.55,0.6,0.974,-0.025,0.001,366,0,0.001,673,57,103.90000000000002,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,5795.0,103.1,103.7,0.6,0.7,0.971,-0.029,0.001,246,0,0.001,750,113,99.6,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,5800.0,98.2,98.8,0.7,0.8,0.966,-0.033,0.001,2302,1,0.001,2629,252,493.1,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,5805.0,93.3,93.9,0.85,0.9,0.961,-0.039,0.002,560,0,0.002,608,102,233.6,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,5810.0,88.5,89.1,0.95,1.05,0.955,-0.044,0.002,593,4,0.002,999,184,318.40000000000003,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,5815.0,83.6,84.2,1.15,1.2,0.948,-0.052,0.002,326,0,0.002,901,110,245.4,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,5820.0,78.8,79.4,1.3,1.4,0.94,-0.06,0.002,362,0,0.002,1039,214,280.19999999999993,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,5825.0,74.0,74.7,1.55,1.65,0.931,-0.069,0.003,1446,1,0.003,1334,151,834.0,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,5830.0,69.3,69.9,1.85,1.9,0.92,-0.08,0.003,1538,0,0.003,7345,147,2664.9,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,5835.0,64.6,65.4,2.15,2.25,0.907,-0.093,0.003,78,2,0.003,519,320,179.1,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,5840.0,60.0,60.6,2.55,2.6,0.892,-0.108,0.004,667,2,0.004,2098,247,1105.9999999999998,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,5845.0,55.4,56.2,2.95,3.1,0.876,-0.124,0.004,156,3,0.004,1010,241,466.4,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,5850.0,51.0,51.6,3.4,3.6,0.857,-0.143,0.005,1916,5,0.005,3473,259,2694.5,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,5855.0,46.5,47.3,4.0,4.2,0.836,-0.164,0.005,168,1,0.005,970,136,569.0,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,5860.0,42.3,42.8,4.7,4.9,0.811,-0.188,0.006,492,12,0.006,620,227,667.2,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,5865.0,38.0,38.8,5.5,5.7,0.785,-0.215,0.007,299,5,0.007,596,164,626.5,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,5870.0,34.1,34.6,6.5,6.6,0.753,-0.246,0.007,497,17,0.007,995,154,1044.4,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,5875.0,30.1,30.7,7.5,7.7,0.72,-0.28,0.008,961,8,0.008,822,110,1426.4,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,5880.0,26.6,26.9,8.8,9.0,0.682,-0.318,0.008,1022,42,0.008,1276,148,1838.4,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,5885.0,23.1,23.4,10.3,10.5,0.64,-0.359,0.009,464,35,0.009,417,206,792.8999999999999,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,5890.0,19.8,20.1,12.0,12.2,0.595,-0.405,0.01,1132,88,0.01,758,275,1890.0,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,5895.0,16.8,17.0,14.0,14.2,0.548,-0.452,0.01,637,111,0.01,568,145,1205.0,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,5900.0,14.1,14.3,16.3,16.5,0.497,-0.502,0.011,5289,601,0.011,1808,294,7806.699999999999,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,5905.0,11.7,11.9,18.9,19.1,0.443,-0.557,0.011,670,212,0.011,610,46,1407.9999999999998,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,5910.0,9.6,9.7,21.7,22.0,0.389,-0.611,0.011,1239,287,0.011,245,28,1632.4,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,5915.0,7.7,7.9,24.9,25.2,0.337,-0.663,0.01,1365,152,0.01,110,12,1475.0,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,5920.0,6.2,6.3,28.2,28.6,0.287,-0.712,0.009,924,289,0.009,142,38,959.4,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,5925.0,4.8,5.0,31.9,32.4,0.241,-0.758,0.009,2318,334,0.009,65,10,2144.7,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,5930.0,3.8,3.9,35.8,36.4,0.2,-0.8,0.008,1294,370,0.008,43,11,1069.6,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,5935.0,2.9,3.0,39.8,40.5,0.162,-0.838,0.007,959,212,0.007,27,0,690.2,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,5940.0,2.2,2.3,44.0,44.8,0.131,-0.869,0.006,1007,356,0.006,18,1,615.0,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,5945.0,1.65,1.75,48.5,49.3,0.104,-0.896,0.005,1176,491,0.005,3,0,589.5,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,5950.0,1.25,1.3,53.0,53.8,0.081,-0.918,0.004,4952,512,0.004,67,1,2007.6,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,5955.0,0.9,1.0,57.7,58.5,0.064,-0.936,0.003,1186,354,0.003,15,0,360.3,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,5960.0,0.65,0.75,62.5,63.3,0.05,-0.95,0.003,1892,369,0.003,26,0,575.4000000000001,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,5965.0,0.5,0.6,67.3,68.1,0.038,-0.962,0.002,898,289,0.002,10,0,181.6,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,5970.0,0.4,0.45,72.1,73.4,0.03,-0.97,0.002,1194,496,0.002,14,0,241.6,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,5975.0,0.3,0.35,77.0,78.4,0.023,-0.977,0.001,1123,158,0.001,16,0,113.9,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,5980.0,0.2,0.3,82.0,83.3,0.02,-0.98,0.001,1048,83,0.001,12,0,106.0,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,5985.0,0.15,0.25,86.9,88.3,0.016,-0.984,0.001,1094,73,0.001,5,0,109.9,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,5990.0,0.15,0.2,91.9,93.2,0.013,-0.987,0.001,1163,11,0.001,18,1,118.1,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,5995.0,0.1,0.2,96.1,98.5,0.011,-0.989,0.001,376,13,0.001,101,0,47.7,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,6000.0,0.1,0.15,100.1,104.8,0.009,-0.991,0.001,12491,443,0.001,129,0,1262.0,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,6005.0,0.1,0.15,105.0,109.8,0.009,-0.991,0.001,292,26,0.001,5,0,29.7,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,6010.0,0.1,0.15,110.0,114.8,0.008,-0.992,0.0,744,6,0.0,2,0,0.0,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,6015.0,0.05,0.1,115.0,119.8,0.005,-0.995,0.0,343,57,0.0,0,0,0.0,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,6020.0,0.05,0.1,120.0,124.8,0.005,-0.995,0.0,354,18,0.0,0,0,0.0,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,6025.0,0.05,0.1,125.0,129.7,0.005,-0.995,0.0,2227,3,0.0,0,0,0.0,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,6030.0,0.05,0.1,130.0,134.7,0.005,-0.995,0.0,217,7,0.0,1,0,0.0,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,6035.0,0.05,0.1,135.0,139.7,0.005,-0.995,0.0,68,1,0.0,0,0,0.0,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,6040.0,0.05,0.1,140.0,144.7,0.005,-0.995,0.0,300,6,0.0,0,0,0.0,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,6045.0,0.05,0.1,145.1,149.7,0.004,-0.995,0.0,0,2,0.0,0,0,0.0,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,6050.0,0.05,0.1,150.1,154.7,0.004,-0.996,0.0,544,4,0.0,16,0,0.0,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,6055.0,0.05,0.1,155.0,159.7,0.004,-0.996,0.0,0,0,0.0,0,0,0.0,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,6060.0,0.05,0.1,160.0,164.7,0.003,-0.997,0.0,285,61,0.0,0,0,0.0,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,6070.0,0.0,0.05,170.0,174.7,0.002,-0.998,0.0,66,219,0.0,0,0,0.0,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,6075.0,0.0,0.05,175.0,179.7,0.002,-0.998,0.0,95,0,0.0,0,0,0.0,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,6080.0,0.0,0.05,179.9,184.7,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,6090.0,0.0,0.05,189.9,194.7,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,6100.0,0.0,0.05,199.9,204.7,0.001,-0.998,0.0,11408,6,0.0,11,0,0.0,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,6110.0,0.0,0.05,209.9,214.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,6120.0,0.0,0.05,219.9,224.7,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,6125.0,0.0,0.05,224.9,229.7,0.001,-0.999,0.0,2440,0,0.0,0,0,0.0,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,6150.0,0.0,0.05,249.9,254.7,0.001,-0.999,0.0,1155,0,0.0,2,0,0.0,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,6175.0,0.0,0.05,274.9,279.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,6200.0,0.0,0.05,293.3,309.0,0.001,-0.999,0.0,1726,0,0.0,5,0,0.0,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,6250.0,0.0,0.05,343.3,359.1,0.001,-0.999,0.0,778,0,0.0,0,0,0.0,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,6300.0,0.0,0.05,393.3,409.1,0.001,-0.999,0.0,471,0,0.0,1,0,0.0,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,6400.0,0.0,0.05,493.3,508.8,0.001,-0.999,0.0,213,0,0.0,0,0,0.0,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,6600.0,0.0,0.05,693.3,709.2,0.0,-0.999,0.0,32,0,0.0,0,0,0.0,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,6800.0,0.0,0.05,893.3,909.2,0.0,-0.999,0.0,98,0,0.0,0,0,0.0,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,7000.0,0.0,0.05,1093.3,1109.2,0.0,-0.999,0.0,1,0,0.0,0,0,0.0,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,7200.0,0.0,0.05,1293.3,1309.2,0.0,-1.0,0.0,2,0,0.0,16,0,0.0,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,7400.0,0.0,0.05,1493.3,1509.2,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,44369.8]
["2025-05-14T09:31:30.000000000",5900.18,7600.0,0.0,0.05,1693.3,1708.8,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,44369.8]
["2025-05-14T09:31:42.000000000",5898.34,5575.0,312.7,330.8,0.05,0.1,0.998,-0.002,0.0,21,0,0.0,2138,29,0.0,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,5580.0,307.7,325.8,0.0,0.1,0.998,-0.002,0.0,51,0,0.0,351,1,0.0,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,5585.0,302.7,320.8,0.0,0.1,0.998,-0.002,0.0,28,0,0.0,1180,0,0.0,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,5590.0,305.7,306.3,0.05,0.1,0.998,-0.002,0.0,53,2,0.0,183,0,0.0,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,5595.0,292.7,310.8,0.05,0.1,0.998,-0.002,0.0,19,0,0.0,228,2,0.0,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,5600.0,295.7,296.3,0.05,0.1,0.997,-0.002,0.0,1291,2,0.0,2139,0,0.0,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,5605.0,290.7,291.4,0.05,0.1,0.997,-0.002,0.0,73,0,0.0,266,0,0.0,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,5610.0,285.7,286.4,0.05,0.1,0.997,-0.002,0.0,135,0,0.0,309,0,0.0,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,5615.0,280.7,281.4,0.05,0.1,0.997,-0.002,0.0,93,0,0.0,4174,0,0.0,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,5620.0,275.7,276.4,0.05,0.1,0.997,-0.002,0.0,126,0,0.0,898,1,0.0,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,5625.0,270.7,271.4,0.05,0.1,0.997,-0.003,0.0,106,0,0.0,1355,0,0.0,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,5630.0,265.7,266.4,0.05,0.1,0.997,-0.003,0.0,120,0,0.0,376,0,0.0,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,5635.0,258.9,261.4,0.05,0.1,0.997,-0.003,0.0,77,0,0.0,1629,0,0.0,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,5640.0,253.9,256.4,0.05,0.1,0.997,-0.003,0.0,89,2,0.0,328,1,0.0,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,5645.0,248.9,251.4,0.05,0.1,0.997,-0.003,0.0,64,0,0.0,2028,1,0.0,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,5650.0,243.9,246.4,0.05,0.1,0.997,-0.003,0.0,1747,1,0.0,4380,16,0.0,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,5655.0,238.9,241.4,0.05,0.1,0.997,-0.003,0.0,78,0,0.0,362,2,0.0,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,5660.0,235.8,236.4,0.05,0.1,0.997,-0.003,0.0,79,0,0.0,1139,3,0.0,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,5665.0,230.8,231.4,0.05,0.1,0.997,-0.003,0.0,141,0,0.0,1061,56,0.0,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,5670.0,225.8,226.4,0.05,0.1,0.997,-0.003,0.0,1688,1,0.0,234,42,0.0,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,5675.0,220.8,221.4,0.05,0.15,0.996,-0.004,0.0,577,0,0.0,1806,51,0.0,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,5680.0,215.8,216.4,0.1,0.15,0.996,-0.004,0.0,88,0,0.0,894,46,0.0,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,5685.0,210.8,211.4,0.1,0.15,0.995,-0.005,0.0,97,0,0.0,263,16,0.0,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,5690.0,205.8,206.4,0.1,0.15,0.995,-0.005,0.0,87,0,0.0,561,0,0.0,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,5695.0,200.8,201.4,0.1,0.15,0.995,-0.005,0.0,120,0,0.0,283,0,0.0,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,5700.0,195.8,196.4,0.1,0.15,0.995,-0.005,0.0,2080,1,0.0,4927,10,0.0,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,5705.0,190.8,191.4,0.1,0.15,0.995,-0.005,0.0,100,0,0.0,423,12,0.0,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,5710.0,185.8,186.4,0.1,0.2,0.995,-0.005,0.0,643,44,0.0,408,85,0.0,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,5715.0,180.8,181.4,0.1,0.2,0.994,-0.006,0.0,194,0,0.0,4117,20,0.0,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,5720.0,175.8,176.4,0.15,0.2,0.993,-0.006,0.0,297,37,0.0,969,11,0.0,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,5725.0,170.8,171.5,0.15,0.2,0.992,-0.007,0.0,362,0,0.0,1623,77,0.0,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,5730.0,165.4,166.5,0.15,0.2,0.992,-0.008,0.0,186,7,0.0,1505,40,0.0,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,5735.0,160.9,161.5,0.15,0.2,0.992,-0.008,0.0,171,0,0.0,2052,29,0.0,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,5740.0,155.9,156.5,0.15,0.25,0.991,-0.009,0.0,144,0,0.0,778,42,0.0,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,5745.0,150.9,151.5,0.2,0.25,0.99,-0.01,0.0,316,0,0.0,698,5,0.0,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,5750.0,145.9,146.5,0.2,0.25,0.99,-0.01,0.0,1295,2,0.0,4643,128,0.0,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,5755.0,140.9,141.6,0.25,0.3,0.988,-0.011,0.0,429,1,0.0,565,36,0.0,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,5760.0,136.0,136.6,0.25,0.3,0.987,-0.013,0.001,196,0,0.001,1733,185,192.9,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,5765.0,131.0,131.6,0.3,0.35,0.986,-0.014,0.001,558,0,0.001,1303,66,186.1,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,5770.0,126.0,126.7,0.3,0.4,0.984,-0.016,0.001,480,0,0.001,1096,98,157.6,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,5775.0,121.1,121.7,0.35,0.4,0.982,-0.017,0.001,1050,0,0.001,1829,188,287.9,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,5780.0,116.1,116.7,0.4,0.5,0.98,-0.02,0.001,716,2,0.001,763,55,147.9,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,5785.0,111.2,111.8,0.5,0.55,0.977,-0.023,0.001,122,2,0.001,620,42,74.2,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,5790.0,106.3,106.9,0.55,0.6,0.973,-0.026,0.001,366,0,0.001,673,57,103.90000000000002,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,5795.0,100.9,102.0,0.65,0.7,0.97,-0.03,0.001,246,0,0.001,750,129,99.6,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,5800.0,96.0,97.1,0.75,0.85,0.965,-0.034,0.001,2302,1,0.001,2629,343,493.1,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,5805.0,91.6,92.2,0.85,0.95,0.96,-0.04,0.002,560,0,0.002,608,122,233.6,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,5810.0,86.7,87.3,1.0,1.1,0.954,-0.046,0.002,593,4,0.002,999,255,318.40000000000003,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,5815.0,81.9,82.5,1.2,1.3,0.947,-0.053,0.002,326,0,0.002,901,116,245.4,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,5820.0,77.1,77.7,1.4,1.5,0.938,-0.061,0.002,362,0,0.002,1039,244,280.19999999999993,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,5825.0,72.4,73.0,1.65,1.75,0.929,-0.071,0.003,1446,1,0.003,1334,167,834.0,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,5830.0,67.7,68.2,1.95,2.05,0.917,-0.083,0.003,1538,3,0.003,7345,171,2664.9,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,5835.0,62.9,63.7,2.3,2.4,0.904,-0.096,0.003,78,2,0.003,519,331,179.1,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,5840.0,58.4,59.0,2.7,2.8,0.89,-0.11,0.004,667,4,0.004,2098,268,1105.9999999999998,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,5845.0,53.7,54.5,3.1,3.3,0.872,-0.128,0.004,156,3,0.004,1010,253,466.4,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,5850.0,49.4,50.0,3.7,3.8,0.853,-0.146,0.005,1916,5,0.005,3473,279,2694.5,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,5855.0,44.9,45.7,4.3,4.5,0.831,-0.168,0.005,168,1,0.005,970,147,569.0,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,5860.0,40.8,41.4,5.0,5.2,0.807,-0.193,0.006,492,12,0.006,620,248,667.2,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,5865.0,36.6,37.2,5.9,6.0,0.779,-0.221,0.007,299,6,0.007,596,180,626.5,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,5870.0,32.7,33.2,6.9,7.1,0.748,-0.252,0.007,497,26,0.007,995,163,1044.4,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,5875.0,28.8,29.3,8.1,8.2,0.713,-0.287,0.008,961,9,0.008,822,119,1426.4,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,5880.0,25.3,25.6,9.4,9.6,0.675,-0.325,0.009,1022,46,0.009,1276,197,2068.2,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,5885.0,21.9,22.2,11.0,11.2,0.633,-0.367,0.009,464,44,0.009,417,213,792.8999999999999,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,5890.0,18.7,19.0,12.8,13.0,0.588,-0.412,0.01,1132,105,0.01,758,297,1890.0,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,5895.0,15.8,16.0,14.9,15.1,0.54,-0.46,0.01,637,123,0.01,568,178,1205.0,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,5900.0,13.2,13.4,17.3,17.5,0.49,-0.51,0.011,5289,669,0.011,1808,444,7806.699999999999,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,5905.0,10.9,11.1,20.0,20.2,0.435,-0.565,0.011,670,233,0.011,610,146,1407.9999999999998,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,5910.0,8.9,9.1,23.0,23.2,0.381,-0.619,0.011,1239,409,0.011,245,28,1632.4,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,5915.0,7.2,7.3,26.2,26.5,0.328,-0.671,0.01,1365,164,0.01,110,14,1475.0,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,5920.0,5.7,5.9,29.5,30.0,0.28,-0.72,0.009,924,338,0.009,142,53,959.4,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,5925.0,4.5,4.6,33.3,33.9,0.235,-0.765,0.009,2318,362,0.009,65,10,2144.7,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,5930.0,3.5,3.6,37.2,37.9,0.193,-0.807,0.008,1294,505,0.008,43,11,1069.6,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,5935.0,2.7,2.75,41.4,42.1,0.158,-0.842,0.007,959,220,0.007,27,0,690.2,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,5940.0,2.0,2.1,45.7,46.5,0.127,-0.873,0.006,1007,378,0.006,18,1,615.0,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,5945.0,1.5,1.6,50.2,51.0,0.1,-0.899,0.005,1176,503,0.005,3,0,589.5,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,5950.0,1.1,1.2,54.8,55.6,0.079,-0.921,0.004,4952,536,0.004,67,1,2007.6,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,5955.0,0.85,0.9,59.5,60.2,0.061,-0.939,0.003,1186,372,0.003,15,0,360.3,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,5960.0,0.6,0.7,64.2,65.1,0.047,-0.953,0.003,1892,397,0.003,26,0,575.4000000000001,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,5965.0,0.45,0.55,69.1,70.3,0.036,-0.964,0.002,898,297,0.002,10,0,181.6,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,5970.0,0.35,0.4,74.0,75.2,0.03,-0.97,0.002,1194,498,0.002,14,0,241.6,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,5975.0,0.25,0.35,78.9,80.1,0.023,-0.977,0.001,1123,159,0.001,16,0,113.9,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,5980.0,0.2,0.25,83.8,85.0,0.018,-0.982,0.001,1048,84,0.001,12,0,106.0,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,5985.0,0.2,0.25,88.8,90.0,0.015,-0.985,0.001,1094,74,0.001,5,0,109.9,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,5990.0,0.15,0.2,93.7,95.0,0.013,-0.987,0.001,1163,25,0.001,18,1,118.1,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,5995.0,0.1,0.15,98.0,100.3,0.011,-0.989,0.001,376,13,0.001,101,0,47.7,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,6000.0,0.1,0.15,102.0,106.3,0.009,-0.991,0.001,12491,469,0.001,129,0,1262.0,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,6005.0,0.1,0.15,107.0,111.3,0.009,-0.991,0.001,292,26,0.001,5,0,29.7,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,6010.0,0.05,0.15,112.0,116.3,0.008,-0.992,0.0,744,49,0.0,2,0,0.0,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,6015.0,0.05,0.15,117.0,121.3,0.005,-0.994,0.0,343,91,0.0,0,0,0.0,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,6020.0,0.05,0.1,121.9,126.3,0.005,-0.995,0.0,354,18,0.0,0,0,0.0,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,6025.0,0.05,0.1,126.9,131.3,0.005,-0.995,0.0,2227,3,0.0,0,0,0.0,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,6030.0,0.05,0.1,131.9,136.3,0.005,-0.995,0.0,217,7,0.0,1,0,0.0,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,6035.0,0.05,0.1,136.9,141.3,0.005,-0.995,0.0,68,1,0.0,0,0,0.0,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,6040.0,0.05,0.1,141.9,146.3,0.005,-0.995,0.0,300,6,0.0,0,0,0.0,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,6045.0,0.05,0.1,146.9,151.3,0.004,-0.995,0.0,0,2,0.0,0,0,0.0,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,6050.0,0.05,0.1,151.9,156.3,0.004,-0.995,0.0,544,4,0.0,16,0,0.0,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,6055.0,0.05,0.1,156.9,161.3,0.004,-0.996,0.0,0,0,0.0,0,0,0.0,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,6060.0,0.05,0.1,161.9,166.3,0.004,-0.996,0.0,285,155,0.0,0,0,0.0,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,6070.0,0.0,0.1,171.9,176.3,0.002,-0.998,0.0,66,328,0.0,0,0,0.0,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,6075.0,0.0,0.05,176.9,181.3,0.002,-0.998,0.0,95,0,0.0,0,0,0.0,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,6080.0,0.0,0.05,181.9,186.2,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,6090.0,0.0,0.05,191.9,196.2,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,6100.0,0.0,0.05,201.9,206.2,0.001,-0.998,0.0,11408,9,0.0,11,0,0.0,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,6110.0,0.0,0.05,211.9,216.2,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,6120.0,0.0,0.05,221.9,226.2,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,6125.0,0.0,0.05,226.9,231.2,0.001,-0.999,0.0,2440,0,0.0,0,0,0.0,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,6150.0,0.0,0.05,251.9,256.2,0.001,-0.999,0.0,1155,0,0.0,2,0,0.0,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,6175.0,0.0,0.05,276.6,281.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,6200.0,0.0,0.05,294.2,312.3,0.001,-0.999,0.0,1726,0,0.0,5,0,0.0,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,6250.0,0.0,0.05,344.2,362.3,0.001,-0.999,0.0,778,0,0.0,0,0,0.0,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,6300.0,0.0,0.05,394.2,412.3,0.001,-0.999,0.0,471,0,0.0,1,0,0.0,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,6400.0,0.0,0.05,494.2,512.3,0.001,-0.999,0.0,213,0,0.0,0,0,0.0,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,6600.0,0.0,0.05,694.2,712.3,0.0,-0.999,0.0,32,0,0.0,0,0,0.0,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,6800.0,0.0,0.05,894.2,912.3,0.0,-0.999,0.0,98,0,0.0,0,0,0.0,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,7000.0,0.0,0.05,1094.2,1112.3,0.0,-0.999,0.0,1,0,0.0,0,0,0.0,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,7200.0,0.0,0.05,1294.2,1312.3,0.0,-0.999,0.0,2,0,0.0,16,0,0.0,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,7400.0,0.0,0.05,1494.2,1512.3,0.0,-0.999,0.0,0,0,0.0,0,0,0.0,44599.59999999999]
["2025-05-14T09:31:42.000000000",5898.34,7600.0,0.0,0.05,1694.2,1712.3,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,44599.59999999999]
["2025-05-14T09:31:53.000000000",5898.65,5575.0,312.7,330.8,0.05,0.1,0.998,-0.002,0.0,21,0,0.0,2138,29,0.0,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,5580.0,307.7,325.8,0.0,0.1,0.998,-0.002,0.0,51,0,0.0,351,1,0.0,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,5585.0,302.7,320.8,0.0,0.1,0.998,-0.002,0.0,28,0,0.0,1180,0,0.0,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,5590.0,306.4,307.0,0.0,0.1,0.998,-0.002,0.0,53,2,0.0,183,0,0.0,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,5595.0,292.7,310.8,0.05,0.1,0.997,-0.002,0.0,19,0,0.0,228,2,0.0,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,5600.0,296.4,297.0,0.05,0.1,0.997,-0.002,0.0,1291,2,0.0,2139,0,0.0,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,5605.0,291.4,292.0,0.05,0.1,0.997,-0.002,0.0,73,0,0.0,266,0,0.0,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,5610.0,286.4,287.0,0.05,0.1,0.997,-0.002,0.0,135,0,0.0,309,0,0.0,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,5615.0,281.4,282.0,0.05,0.1,0.997,-0.002,0.0,93,0,0.0,4174,0,0.0,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,5620.0,276.4,277.0,0.05,0.1,0.997,-0.002,0.0,126,0,0.0,898,1,0.0,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,5625.0,271.4,272.0,0.05,0.1,0.997,-0.003,0.0,106,0,0.0,1355,0,0.0,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,5630.0,266.4,267.0,0.05,0.1,0.997,-0.003,0.0,120,0,0.0,376,0,0.0,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,5635.0,261.4,262.0,0.05,0.1,0.997,-0.003,0.0,77,0,0.0,1629,0,0.0,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,5640.0,256.4,257.0,0.05,0.1,0.997,-0.003,0.0,89,2,0.0,328,1,0.0,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,5645.0,251.4,252.0,0.05,0.1,0.997,-0.003,0.0,64,0,0.0,2028,1,0.0,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,5650.0,246.4,247.0,0.05,0.1,0.997,-0.003,0.0,1747,1,0.0,4380,16,0.0,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,5655.0,241.4,242.0,0.05,0.1,0.997,-0.003,0.0,78,0,0.0,362,2,0.0,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,5660.0,236.4,237.0,0.05,0.1,0.997,-0.003,0.0,79,0,0.0,1139,3,0.0,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,5665.0,231.4,232.0,0.05,0.1,0.997,-0.003,0.0,141,0,0.0,1061,89,0.0,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,5670.0,226.4,227.0,0.05,0.1,0.997,-0.003,0.0,1688,1,0.0,234,42,0.0,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,5675.0,221.4,222.0,0.05,0.15,0.996,-0.004,0.0,577,0,0.0,1806,51,0.0,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,5680.0,216.4,217.0,0.1,0.15,0.995,-0.005,0.0,88,0,0.0,894,46,0.0,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,5685.0,211.4,212.0,0.1,0.15,0.995,-0.005,0.0,97,0,0.0,263,16,0.0,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,5690.0,206.4,207.1,0.1,0.15,0.995,-0.005,0.0,87,0,0.0,561,0,0.0,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,5695.0,201.4,202.1,0.1,0.15,0.995,-0.005,0.0,120,0,0.0,283,0,0.0,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,5700.0,196.4,197.1,0.1,0.15,0.995,-0.005,0.0,2080,1,0.0,4927,10,0.0,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,5705.0,191.4,192.1,0.1,0.15,0.995,-0.005,0.0,100,0,0.0,423,12,0.0,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,5710.0,186.4,187.1,0.1,0.15,0.995,-0.005,0.0,643,44,0.0,408,85,0.0,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,5715.0,181.5,182.1,0.1,0.2,0.994,-0.006,0.0,194,0,0.0,4117,20,0.0,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,5720.0,176.5,177.1,0.1,0.2,0.993,-0.006,0.0,297,37,0.0,969,11,0.0,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,5725.0,171.5,172.1,0.15,0.2,0.992,-0.007,0.0,362,0,0.0,1623,78,0.0,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,5730.0,166.5,167.1,0.15,0.2,0.992,-0.008,0.0,186,7,0.0,1505,40,0.0,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,5735.0,161.5,162.1,0.15,0.2,0.992,-0.008,0.0,171,0,0.0,2052,48,0.0,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,5740.0,156.5,157.1,0.15,0.25,0.991,-0.009,0.0,144,0,0.0,778,42,0.0,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,5745.0,151.5,152.2,0.2,0.25,0.99,-0.01,0.0,316,0,0.0,698,5,0.0,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,5750.0,146.5,147.2,0.2,0.25,0.99,-0.01,0.0,1295,2,0.0,4643,128,0.0,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,5755.0,141.6,142.2,0.2,0.3,0.988,-0.011,0.0,429,1,0.0,565,217,0.0,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,5760.0,136.6,137.2,0.25,0.3,0.987,-0.013,0.001,196,0,0.001,1733,185,192.9,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,5765.0,131.6,132.3,0.3,0.35,0.986,-0.014,0.001,558,0,0.001,1303,79,186.1,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,5770.0,126.7,127.3,0.3,0.35,0.985,-0.015,0.001,480,0,0.001,1096,99,157.6,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,5775.0,121.7,122.3,0.35,0.4,0.982,-0.017,0.001,1050,0,0.001,1829,221,287.9,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,5780.0,116.8,117.4,0.4,0.5,0.98,-0.02,0.001,716,2,0.001,763,57,147.9,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,5785.0,111.8,112.4,0.45,0.55,0.977,-0.023,0.001,122,2,0.001,620,43,74.2,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,5790.0,106.9,107.5,0.55,0.6,0.973,-0.027,0.001,366,0,0.001,673,238,103.90000000000002,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,5795.0,102.0,102.6,0.6,0.7,0.97,-0.03,0.001,246,0,0.001,750,131,99.6,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,5800.0,97.1,97.7,0.7,0.8,0.965,-0.035,0.001,2302,1,0.001,2629,348,493.1,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,5805.0,92.2,92.8,0.85,0.95,0.96,-0.04,0.002,560,0,0.002,608,125,233.6,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,5810.0,87.3,88.0,1.0,1.1,0.954,-0.046,0.002,593,4,0.002,999,258,318.40000000000003,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,5815.0,82.5,83.1,1.15,1.25,0.946,-0.053,0.002,326,0,0.002,901,162,245.4,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,5820.0,77.7,78.3,1.35,1.45,0.937,-0.063,0.002,362,0,0.002,1039,306,280.19999999999993,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,5825.0,73.0,73.6,1.6,1.7,0.927,-0.072,0.003,1446,1,0.003,1334,171,834.0,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,5830.0,68.3,68.9,1.9,2.0,0.916,-0.084,0.003,1538,3,0.003,7345,199,2664.9,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,5835.0,63.4,64.3,2.25,2.35,0.903,-0.097,0.004,78,2,0.004,519,382,238.8,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,5840.0,59.0,59.6,2.65,2.75,0.887,-0.113,0.004,667,4,0.004,2098,324,1105.9999999999998,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,5845.0,54.3,55.2,3.1,3.2,0.87,-0.13,0.004,156,3,0.004,1010,270,466.4,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,5850.0,50.0,50.6,3.6,3.8,0.85,-0.15,0.005,1916,5,0.005,3473,345,2694.5,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,5855.0,45.6,46.3,4.2,4.4,0.828,-0.172,0.006,168,1,0.006,970,228,682.8000000000001,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,5860.0,41.4,41.9,4.9,5.1,0.803,-0.197,0.006,492,12,0.006,620,262,667.2,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,5865.0,37.0,37.9,5.8,5.9,0.775,-0.225,0.007,299,7,0.007,596,217,626.5,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,5870.0,33.3,33.7,6.8,6.9,0.743,-0.257,0.007,497,27,0.007,995,170,1044.4,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,5875.0,29.4,29.9,7.9,8.1,0.707,-0.293,0.008,961,29,0.008,822,124,1426.4,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,5880.0,25.8,26.1,9.2,9.4,0.668,-0.332,0.009,1022,117,0.009,1276,203,2068.2,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,5885.0,22.4,22.6,10.8,11.0,0.626,-0.374,0.009,464,97,0.009,417,227,792.8999999999999,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,5890.0,19.2,19.4,12.6,12.8,0.58,-0.42,0.01,1132,111,0.01,758,342,1890.0,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,5895.0,16.2,16.5,14.6,14.8,0.532,-0.468,0.01,637,139,0.01,568,201,1205.0,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,5900.0,13.6,13.8,16.9,17.2,0.48,-0.519,0.011,5289,738,0.011,1808,468,7806.699999999999,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,5905.0,11.3,11.5,19.6,19.9,0.426,-0.574,0.011,670,254,0.011,610,147,1407.9999999999998,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,5910.0,9.2,9.4,22.5,22.8,0.372,-0.627,0.01,1239,478,0.01,245,33,1484.0,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,5915.0,7.4,7.6,25.7,26.0,0.321,-0.679,0.01,1365,175,0.01,110,14,1475.0,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,5920.0,5.9,6.1,29.1,29.6,0.273,-0.726,0.009,924,412,0.009,142,53,959.4,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,5925.0,4.7,4.8,32.8,33.4,0.228,-0.771,0.008,2318,375,0.008,65,10,1906.4,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,5930.0,3.6,3.8,36.8,37.3,0.188,-0.812,0.008,1294,540,0.008,43,12,1069.6,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,5935.0,2.8,2.85,40.8,41.5,0.153,-0.847,0.007,959,298,0.007,27,1,690.2,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,5940.0,2.1,2.2,45.1,46.0,0.122,-0.878,0.006,1007,398,0.006,18,1,615.0,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,5945.0,1.6,1.7,49.6,50.5,0.097,-0.903,0.005,1176,531,0.005,3,0,589.5,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,5950.0,1.2,1.25,54.1,54.9,0.076,-0.924,0.004,4952,584,0.004,67,1,2007.6,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,5955.0,0.9,0.95,58.8,59.8,0.058,-0.941,0.003,1186,381,0.003,15,0,360.3,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,5960.0,0.65,0.75,63.6,64.5,0.045,-0.955,0.003,1892,414,0.003,26,0,575.4000000000001,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,5965.0,0.5,0.55,68.4,69.4,0.036,-0.964,0.002,898,303,0.002,10,0,181.6,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,5970.0,0.35,0.45,73.3,74.4,0.028,-0.972,0.002,1194,570,0.002,14,0,241.6,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,5975.0,0.3,0.35,78.2,79.3,0.023,-0.977,0.001,1123,161,0.001,16,0,113.9,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,5980.0,0.2,0.3,83.1,84.3,0.018,-0.982,0.001,1048,87,0.001,12,0,106.0,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,5985.0,0.2,0.25,88.1,89.2,0.016,-0.984,0.001,1094,74,0.001,5,0,109.9,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,5990.0,0.15,0.2,93.1,94.2,0.012,-0.987,0.001,1163,29,0.001,18,1,118.1,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,5995.0,0.1,0.2,97.3,99.6,0.011,-0.989,0.001,376,13,0.001,101,0,47.7,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,6000.0,0.1,0.15,101.2,105.6,0.009,-0.991,0.001,12491,477,0.001,129,0,1262.0,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,6005.0,0.1,0.15,106.2,110.6,0.008,-0.991,0.001,292,26,0.001,5,0,29.7,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,6010.0,0.05,0.15,111.2,115.6,0.007,-0.993,0.0,744,53,0.0,2,0,0.0,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,6015.0,0.05,0.15,116.2,120.6,0.007,-0.993,0.0,343,98,0.0,0,0,0.0,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,6020.0,0.05,0.1,121.2,125.6,0.005,-0.995,0.0,354,63,0.0,0,0,0.0,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,6025.0,0.05,0.1,126.2,130.6,0.005,-0.995,0.0,2227,5,0.0,0,0,0.0,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,6030.0,0.05,0.1,131.2,135.6,0.005,-0.995,0.0,217,14,0.0,1,0,0.0,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,6035.0,0.05,0.1,136.1,140.6,0.005,-0.995,0.0,68,1,0.0,0,0,0.0,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,6040.0,0.05,0.1,141.1,145.6,0.004,-0.995,0.0,300,6,0.0,0,0,0.0,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,6045.0,0.05,0.1,146.1,150.6,0.004,-0.995,0.0,0,2,0.0,0,0,0.0,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,6050.0,0.05,0.1,151.1,155.6,0.004,-0.996,0.0,544,4,0.0,16,0,0.0,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,6055.0,0.05,0.1,156.1,160.6,0.004,-0.996,0.0,0,2,0.0,0,0,0.0,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,6060.0,0.05,0.1,161.1,165.6,0.004,-0.996,0.0,285,155,0.0,0,0,0.0,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,6070.0,0.05,0.1,171.1,175.6,0.003,-0.997,0.0,66,330,0.0,0,0,0.0,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,6075.0,0.0,0.05,176.1,180.6,0.001,-0.998,0.0,95,1,0.0,0,0,0.0,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,6080.0,0.0,0.05,181.1,185.6,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,6090.0,0.0,0.05,191.1,195.6,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,6100.0,0.0,0.05,201.1,205.5,0.001,-0.998,0.0,11408,9,0.0,11,0,0.0,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,6110.0,0.0,0.05,211.1,215.5,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,6120.0,0.0,0.05,221.1,225.5,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,6125.0,0.0,0.05,226.1,230.5,0.001,-0.999,0.0,2440,0,0.0,0,0,0.0,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,6150.0,0.0,0.05,251.1,255.5,0.001,-0.999,0.0,1155,0,0.0,2,0,0.0,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,6175.0,0.0,0.05,276.1,280.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,6200.0,0.0,0.05,294.2,312.3,0.001,-0.999,0.0,1726,0,0.0,5,0,0.0,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,6250.0,0.0,0.05,344.2,362.3,0.001,-0.999,0.0,778,0,0.0,0,0,0.0,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,6300.0,0.0,0.05,394.2,412.3,0.001,-0.999,0.0,471,0,0.0,1,0,0.0,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,6400.0,0.0,0.05,494.2,512.3,0.001,-0.999,0.0,213,0,0.0,0,0,0.0,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,6600.0,0.0,0.05,694.2,712.3,0.0,-0.999,0.0,32,0,0.0,0,0,0.0,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,6800.0,0.0,0.05,894.2,912.3,0.0,-0.999,0.0,98,0,0.0,0,0,0.0,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,7000.0,0.0,0.05,1094.2,1112.3,0.0,-0.999,0.0,1,0,0.0,0,0,0.0,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,7200.0,0.0,0.05,1294.2,1312.3,0.0,-0.999,0.0,2,0,0.0,16,0,0.0,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,7400.0,0.0,0.05,1494.2,1512.3,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,44386.4]
["2025-05-14T09:31:53.000000000",5898.65,7600.0,0.0,0.05,1694.2,1712.3,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,44386.4]
["2025-05-14T09:32:05.000000000",5900.27,5580.0,307.7,325.8,0.0,0.1,0.998,-0.002,0.0,51,0,0.0,351,1,0.0,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,5585.0,302.7,320.8,0.0,0.1,0.998,-0.002,0.0,28,0,0.0,1180,0,0.0,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,5590.0,308.5,309.2,0.0,0.1,0.998,-0.002,0.0,53,2,0.0,183,0,0.0,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,5595.0,292.7,310.8,0.0,0.1,0.998,-0.002,0.0,19,0,0.0,228,2,0.0,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,5600.0,298.5,299.2,0.05,0.1,0.998,-0.002,0.0,1291,2,0.0,2139,0,0.0,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,5605.0,293.5,294.2,0.05,0.1,0.998,-0.002,0.0,73,0,0.0,266,0,0.0,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,5610.0,288.5,289.2,0.05,0.1,0.997,-0.002,0.0,135,0,0.0,309,0,0.0,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,5615.0,283.5,284.2,0.05,0.1,0.997,-0.002,0.0,93,0,0.0,4174,0,0.0,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,5620.0,278.5,279.2,0.05,0.1,0.997,-0.002,0.0,126,0,0.0,898,1,0.0,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,5625.0,273.5,274.2,0.05,0.1,0.997,-0.003,0.0,106,0,0.0,1355,0,0.0,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,5630.0,268.6,269.2,0.05,0.1,0.997,-0.003,0.0,120,0,0.0,376,0,0.0,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,5635.0,263.6,264.2,0.05,0.1,0.997,-0.003,0.0,77,0,0.0,1629,0,0.0,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,5640.0,258.6,259.2,0.05,0.1,0.997,-0.003,0.0,89,2,0.0,328,1,0.0,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,5645.0,253.6,254.2,0.05,0.1,0.997,-0.003,0.0,64,0,0.0,2028,1,0.0,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,5650.0,248.6,249.2,0.05,0.1,0.997,-0.003,0.0,1747,1,0.0,4380,16,0.0,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,5655.0,243.6,244.2,0.05,0.1,0.997,-0.003,0.0,78,0,0.0,362,2,0.0,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,5660.0,238.6,239.2,0.05,0.1,0.997,-0.003,0.0,79,0,0.0,1139,3,0.0,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,5665.0,233.6,234.2,0.05,0.1,0.997,-0.003,0.0,141,0,0.0,1061,97,0.0,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,5670.0,228.6,229.2,0.05,0.15,0.996,-0.004,0.0,1688,1,0.0,234,44,0.0,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,5675.0,223.6,224.2,0.05,0.15,0.996,-0.004,0.0,577,0,0.0,1806,51,0.0,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,5680.0,218.6,219.2,0.05,0.15,0.996,-0.004,0.0,88,0,0.0,894,46,0.0,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,5685.0,213.6,214.2,0.1,0.15,0.995,-0.005,0.0,97,0,0.0,263,17,0.0,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,5690.0,208.6,209.2,0.1,0.15,0.995,-0.005,0.0,87,0,0.0,561,1,0.0,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,5695.0,203.6,204.2,0.1,0.15,0.995,-0.005,0.0,120,0,0.0,283,0,0.0,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,5700.0,198.6,199.2,0.1,0.15,0.995,-0.005,0.0,2080,1,0.0,4927,10,0.0,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,5705.0,193.6,194.2,0.1,0.15,0.995,-0.005,0.0,100,0,0.0,423,12,0.0,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,5710.0,188.6,189.2,0.1,0.15,0.995,-0.005,0.0,643,44,0.0,408,85,0.0,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,5715.0,183.6,184.2,0.1,0.15,0.994,-0.005,0.0,194,0,0.0,4117,20,0.0,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,5720.0,178.6,179.3,0.1,0.2,0.993,-0.006,0.0,297,37,0.0,969,11,0.0,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,5725.0,173.6,174.3,0.1,0.2,0.993,-0.006,0.0,362,0,0.0,1623,78,0.0,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,5730.0,168.6,169.3,0.15,0.2,0.992,-0.008,0.0,186,7,0.0,1505,40,0.0,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,5735.0,163.7,164.3,0.15,0.2,0.992,-0.008,0.0,171,0,0.0,2052,48,0.0,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,5740.0,158.7,159.3,0.15,0.2,0.992,-0.008,0.0,144,0,0.0,778,53,0.0,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,5745.0,153.7,154.3,0.15,0.25,0.991,-0.009,0.0,316,0,0.0,698,5,0.0,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,5750.0,148.7,149.3,0.2,0.25,0.99,-0.01,0.0,1295,5,0.0,4643,128,0.0,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,5755.0,143.7,144.3,0.2,0.25,0.989,-0.01,0.0,429,1,0.0,565,222,0.0,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,5760.0,138.7,139.4,0.2,0.3,0.987,-0.013,0.001,196,0,0.001,1733,187,192.9,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,5765.0,133.8,134.4,0.25,0.3,0.987,-0.013,0.001,558,0,0.001,1303,86,186.1,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,5770.0,128.8,129.3,0.3,0.35,0.985,-0.015,0.001,480,2,0.001,1096,132,157.6,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,5775.0,123.8,124.5,0.35,0.4,0.983,-0.017,0.001,1050,0,0.001,1829,240,287.9,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,5780.0,118.9,119.5,0.35,0.45,0.981,-0.019,0.001,716,2,0.001,763,71,147.9,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,5785.0,113.9,114.6,0.4,0.5,0.978,-0.021,0.001,122,2,0.001,620,45,74.2,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,5790.0,109.0,109.6,0.5,0.55,0.975,-0.025,0.001,366,0,0.001,673,279,103.90000000000002,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,5795.0,104.1,104.7,0.55,0.65,0.971,-0.029,0.001,246,0,0.001,750,143,99.6,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,5800.0,99.2,99.8,0.65,0.7,0.966,-0.034,0.001,2302,1,0.001,2629,370,493.1,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,5805.0,94.3,94.9,0.75,0.85,0.962,-0.038,0.002,560,0,0.002,608,132,233.6,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,5810.0,89.4,90.0,0.9,0.95,0.957,-0.043,0.002,593,4,0.002,999,279,318.40000000000003,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,5815.0,84.5,85.1,1.05,1.1,0.949,-0.051,0.002,326,0,0.002,901,168,245.4,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,5820.0,79.7,80.3,1.2,1.3,0.941,-0.059,0.002,362,0,0.002,1039,318,280.19999999999993,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,5825.0,74.9,75.5,1.4,1.5,0.931,-0.069,0.003,1446,1,0.003,1334,174,834.0,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,5830.0,70.2,70.7,1.7,1.75,0.92,-0.08,0.003,1538,4,0.003,7345,231,2664.9,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,5835.0,65.4,66.2,2.0,2.05,0.907,-0.093,0.003,78,2,0.003,519,423,179.1,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,5840.0,60.8,61.4,2.3,2.4,0.892,-0.108,0.004,667,4,0.004,2098,367,1105.9999999999998,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,5845.0,56.2,57.0,2.75,2.8,0.875,-0.124,0.004,156,3,0.004,1010,295,466.4,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,5850.0,51.7,52.3,3.2,3.3,0.856,-0.144,0.005,1916,6,0.005,3473,392,2694.5,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,5855.0,47.1,48.0,3.7,3.9,0.834,-0.165,0.006,168,1,0.006,970,270,682.8000000000001,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,5860.0,42.9,43.5,4.4,4.5,0.81,-0.19,0.006,492,12,0.006,620,307,667.2,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,5865.0,38.7,39.4,5.2,5.3,0.782,-0.219,0.007,299,7,0.007,596,255,626.5,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,5870.0,34.6,35.1,6.0,6.2,0.75,-0.25,0.007,497,27,0.007,995,309,1044.4,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,5875.0,30.7,31.1,7.1,7.3,0.714,-0.286,0.008,961,29,0.008,822,163,1426.4,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,5880.0,27.0,27.3,8.3,8.5,0.675,-0.325,0.009,1022,124,0.009,1276,235,2068.2,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,5885.0,23.4,23.7,9.8,10.0,0.632,-0.368,0.009,464,98,0.009,417,259,792.8999999999999,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,5890.0,20.1,20.4,11.5,11.7,0.586,-0.414,0.01,1132,124,0.01,758,371,1890.0,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,5895.0,17.1,17.3,13.4,13.6,0.537,-0.463,0.01,637,146,0.01,568,230,1205.0,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,5900.0,14.4,14.6,15.7,15.9,0.485,-0.515,0.011,5289,818,0.011,1808,506,7806.699999999999,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,5905.0,11.9,12.1,18.2,18.5,0.431,-0.569,0.011,670,278,0.011,610,150,1407.9999999999998,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,5910.0,9.7,10.0,21.0,21.3,0.378,-0.623,0.01,1239,550,0.01,245,34,1484.0,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,5915.0,7.9,8.1,24.1,24.4,0.325,-0.674,0.01,1365,226,0.01,110,16,1475.0,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,5920.0,6.3,6.5,27.5,27.9,0.276,-0.723,0.009,924,454,0.009,142,54,959.4,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,5925.0,5.0,5.1,31.1,31.6,0.231,-0.768,0.009,2318,519,0.008,65,10,2138.2,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,5930.0,3.9,4.0,35.0,35.5,0.191,-0.809,0.008,1294,629,0.008,43,12,1069.6,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,5935.0,3.0,3.1,38.8,39.6,0.155,-0.844,0.007,959,382,0.007,27,1,690.2,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,5940.0,2.25,2.35,43.1,44.0,0.124,-0.875,0.006,1007,466,0.006,18,1,615.0,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,5945.0,1.7,1.8,47.7,48.2,0.099,-0.901,0.005,1176,588,0.005,3,2,589.5,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,5950.0,1.25,1.35,52.1,53.0,0.077,-0.922,0.004,4952,635,0.004,67,1,2007.6,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,5955.0,0.95,1.0,56.7,57.5,0.06,-0.94,0.003,1186,388,0.003,15,0,360.3,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,5960.0,0.7,0.8,61.5,62.3,0.047,-0.953,0.003,1892,443,0.003,26,0,575.4000000000001,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,5965.0,0.55,0.6,66.3,67.1,0.036,-0.964,0.002,898,318,0.002,10,2,181.6,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,5970.0,0.4,0.45,71.0,72.3,0.028,-0.972,0.002,1194,575,0.002,14,0,241.6,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,5975.0,0.3,0.35,75.9,77.2,0.023,-0.977,0.001,1123,164,0.001,16,0,113.9,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,5980.0,0.25,0.3,80.8,82.1,0.018,-0.982,0.001,1048,101,0.001,12,0,106.0,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,5985.0,0.2,0.25,85.7,87.0,0.016,-0.984,0.001,1094,76,0.001,5,0,109.9,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,5990.0,0.15,0.2,90.8,92.0,0.012,-0.987,0.001,1163,61,0.001,18,1,118.1,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,5995.0,0.1,0.2,95.2,97.7,0.011,-0.989,0.001,376,15,0.001,101,0,47.7,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,6000.0,0.1,0.15,99.3,104.2,0.009,-0.991,0.001,12491,589,0.001,129,0,1262.0,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,6005.0,0.1,0.15,104.3,109.2,0.009,-0.991,0.001,292,27,0.001,5,0,29.7,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,6010.0,0.1,0.15,109.3,114.2,0.008,-0.992,0.0,744,53,0.0,2,0,0.0,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,6015.0,0.05,0.15,114.3,119.2,0.007,-0.993,0.0,343,106,0.0,0,0,0.0,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,6020.0,0.05,0.15,119.3,124.2,0.006,-0.993,0.0,354,104,0.0,0,0,0.0,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,6025.0,0.05,0.1,124.3,129.2,0.005,-0.995,0.0,2227,72,0.0,0,0,0.0,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,6030.0,0.05,0.1,129.3,134.2,0.005,-0.995,0.0,217,16,0.0,1,0,0.0,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,6035.0,0.05,0.1,134.3,139.2,0.005,-0.995,0.0,68,1,0.0,0,0,0.0,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,6040.0,0.05,0.1,139.3,144.2,0.004,-0.995,0.0,300,6,0.0,0,0,0.0,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,6045.0,0.05,0.1,144.3,149.2,0.004,-0.995,0.0,0,2,0.0,0,0,0.0,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,6050.0,0.05,0.1,149.3,154.2,0.004,-0.996,0.0,544,5,0.0,16,0,0.0,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,6055.0,0.05,0.1,154.2,159.2,0.004,-0.996,0.0,0,2,0.0,0,0,0.0,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,6060.0,0.05,0.1,159.2,164.2,0.004,-0.996,0.0,285,155,0.0,0,0,0.0,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,6070.0,0.05,0.1,169.2,174.2,0.003,-0.997,0.0,66,342,0.0,0,0,0.0,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,6075.0,0.0,0.05,174.2,179.2,0.002,-0.998,0.0,95,49,0.0,0,0,0.0,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,6080.0,0.0,0.05,179.2,184.1,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,6090.0,0.0,0.05,189.2,194.1,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,6100.0,0.0,0.05,199.2,204.1,0.001,-0.998,0.0,11408,9,0.0,11,0,0.0,44558.49999999999]
["2025-05-14T09:32:05.000000000",5900.27,6110.0,0.0,0.05,209.2,214.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,44558.49999999999]
["2025-05-14T09:32:16.000000000",5900.99,5625.0,275.0,275.7,0.05,0.1,0.997,-0.003,0.0,106,0,0.0,1355,0,0.0,44558.49999999999]
["2025-05-14T09:32:27.000000000",5901.28,5755.0,144.8,145.4,0.2,0.25,0.99,-0.01,0.0,429,1,0.0,565,227,0.0,43910.29999999999]
["2025-05-14T09:32:39.000000000",5901.4,5905.0,12.6,12.8,17.3,17.6,0.457,-0.543,0.011,670,412,0.011,610,281,1407.9999999999998,43820.79999999999]
["2025-05-14T09:32:50.000000000",5900.67,6015.0,0.1,0.15,113.2,117.7,0.008,-0.992,0.0,343,110,0.0,0,0,0.0,44716.79999999999]
["2025-05-14T09:33:13.000000000",5901.72,5605.0,294.9,295.5,0.05,0.1,0.997,-0.002,0.0,73,0,0.0,266,2,0.0,44897.99999999999]
["2025-05-14T09:33:13.000000000",5901.72,5730.0,170.0,170.6,0.15,0.2,0.992,-0.007,0.0,186,7,0.0,1505,51,0.0,44897.99999999999]
["2025-05-14T09:33:24.000000000",5899.85,5855.0,46.7,47.5,3.7,3.9,0.846,-0.154,0.005,168,2,0.005,970,810,569.0,44630.49999999999]
["2025-05-14T09:33:47.000000000",5899.5,5690.0,207.4,208.0,0.1,0.15,0.995,-0.005,0.0,87,0,0.0,561,6,0.0,44713.4]
["2025-05-14T09:33:47.000000000",5899.5,6400.0,0.0,0.05,493.3,509.1,0.001,-0.999,0.0,213,0,0.0,0,0,0.0,44713.4]
["2025-05-14T09:34:10.000000000",5902.88,5690.0,212.7,213.3,0.1,0.15,0.995,-0.005,0.0,87,0,0.0,561,6,0.0,44630.49999999999]
["2025-05-14T09:34:10.000000000",5902.88,5815.0,88.5,89.1,0.9,0.95,0.953,-0.047,0.002,326,3,0.002,901,432,245.4,44630.49999999999]
["2025-05-14T09:34:22.000000000",5903.24,6200.0,0.0,0.05,291.0,308.8,0.001,-0.999,0.0,1726,3,0.0,5,0,0.0,43395.8]
["2025-05-14T09:34:33.000000000",5903.54,6125.0,0.0,0.05,220.3,224.6,0.001,-0.999,0.0,2440,0,0.0,0,0,0.0,43494.4]
["2025-05-14T09:34:55.000000000",5904.32,5665.0,238.4,239.0,0.05,0.1,0.997,-0.003,0.0,141,1,0.0,1061,199,0.0,43403.100000000006]
["2025-05-14T09:35:07.000000000",5905.66,5800.0,105.0,105.5,0.55,0.6,0.973,-0.027,0.001,2302,15,0.001,2629,907,493.1,42820.00000000001]
["2025-05-14T09:35:19.000000000",5906.24,5815.0,91.1,91.6,0.8,0.85,0.96,-0.04,0.002,326,3,0.002,901,455,245.4,42693.40000000001]
["2025-05-14T09:35:19.000000000",5906.24,6070.0,0.05,0.1,162.2,166.7,0.004,-0.996,0.0,66,400,0.0,0,0,0.0,42693.40000000001]
["2025-05-14T09:35:43.000000000",5903.17,5635.0,267.2,267.8,0.05,0.1,0.997,-0.003,0.0,77,1,0.0,1629,0,0.0,43447.4]
["2025-05-14T09:35:55.000000000",5902.56,5785.0,118.2,118.8,0.35,0.45,0.98,-0.02,0.001,122,4,0.001,620,443,74.2,43250.9]
["2025-05-14T09:36:07.000000000",5903.79,5665.0,238.4,239.0,0.05,0.1,0.997,-0.003,0.0,141,1,0.0,1061,209,0.0,43600.4]
["2025-05-14T09:36:07.000000000",5903.79,6045.0,0.05,0.1,139.2,143.9,0.004,-0.995,0.0,0,43,0.0,0,0,0.0,43600.4]
["2025-05-14T09:36:30.000000000",5905.18,5600.0,304.5,305.1,0.05,0.1,0.998,-0.002,0.0,1291,7,0.0,2139,3,0.0,42599.6]
["2025-05-14T09:36:42.000000000",5905.27,5755.0,149.8,150.4,0.2,0.25,0.991,-0.009,0.0,429,2,0.0,565,293,0.0,42607.2]
["2025-05-14T09:36:54.000000000",5905.63,5960.0,1.1,1.15,55.9,56.6,0.069,-0.931,0.004,1892,2392,0.004,26,1,767.2,42248.100000000006]
["2025-05-14T09:37:06.000000000",5905.32,6050.0,0.05,0.1,143.1,147.5,0.004,-0.996,0.0,544,13,0.0,16,0,0.0,43102.1]
["2025-05-14T09:37:29.000000000",5903.22,5615.0,287.4,288.0,0.05,0.1,0.998,-0.002,0.0,93,0,0.0,4174,0,0.0,43622.9]
["2025-05-14T09:37:29.000000000",5903.22,5740.0,162.5,163.1,0.15,0.2,0.992,-0.008,0.0,144,0,0.0,778,195,0.0,43622.9]
["2025-05-14T09:37:40.000000000",5903.35,5810.0,92.4,94.8,0.75,0.85,0.963,-0.037,0.002,593,14,0.002,999,692,318.40000000000003,43600.4]
["2025-05-14T09:37:52.000000000",5903.62,6025.0,0.1,0.15,119.9,124.3,0.008,-0.992,0.0,2227,275,0.0,0,0,0.0,43600.4]
["2025-05-14T09:38:04.000000000",5903.33,7400.0,0.0,0.05,1487.9,1506.0,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,43600.4]
["2025-05-14T09:38:27.000000000",5900.4,5720.0,181.1,181.7,0.1,0.2,0.994,-0.006,0.0,297,38,0.0,969,208,0.0,45036.3]
["2025-05-14T09:38:27.000000000",5900.4,6100.0,0.0,0.05,196.7,202.1,0.001,-0.999,0.0,11408,23,0.0,11,0,0.0,45036.3]
["2025-05-14T09:38:39.000000000",5900.81,5980.0,0.35,0.4,78.8,80.1,0.025,-0.975,0.001,1048,392,0.001,12,0,106.0,44871.4]
["2025-05-14T09:38:50.000000000",5900.88,6400.0,0.0,0.05,491.1,507.0,0.001,-0.999,0.0,213,0,0.0,0,0,0.0,45036.3]
["2025-05-14T09:39:14.000000000",5902.03,5695.0,206.9,207.5,0.1,0.15,0.995,-0.005,0.0,120,1,0.0,283,1,0.0,44922.2]
["2025-05-14T09:39:14.000000000",5902.03,5930.0,4.6,4.8,32.4,32.8,0.219,-0.78,0.008,1294,2637,0.008,43,45,1069.6,44922.2]
["2025-05-14T09:39:25.000000000",5902.33,5955.0,1.35,1.4,53.6,54.2,0.08,-0.92,0.004,1186,1500,0.004,15,1,480.3999999999999,43994.9]
["2025-05-14T09:39:37.000000000",5901.76,6100.0,0.0,0.05,196.4,200.6,0.001,-0.999,0.0,11408,151,0.0,11,0,0.0,44360.9]
["2025-05-14T09:40:35.000000000",5898.48,5645.0,253.8,256.1,0.05,0.1,0.997,-0.003,0.0,64,0,0.0,2028,4,0.0,44768.09999999999]
["2025-05-14T09:40:46.000000000",5897.72,5610.0,288.0,288.5,0.05,0.1,0.998,-0.002,0.0,135,0,0.0,309,2,0.0,44768.09999999999]
["2025-05-14T09:40:57.000000000",5898.02,5920.0,6.3,6.4,27.3,27.7,0.281,-0.719,0.009,924,2950,0.009,142,193,959.4,44370.49999999999]
["2025-05-14T09:40:57.000000000",5898.02,6045.0,0.05,0.1,144.3,149.1,0.004,-0.996,0.0,0,131,0.0,0,0,0.0,44370.49999999999]
["2025-05-14T09:41:20.000000000",5897.53,5880.0,25.7,25.9,8.6,8.8,0.668,-0.332,0.009,1022,406,0.009,1276,1078,2068.2,44554.5]
["2025-05-14T09:41:31.000000000",5898.09,5730.0,167.3,167.8,0.15,0.2,0.992,-0.008,0.0,186,11,0.0,1505,85,0.0,44554.5]
["2025-05-14T09:41:43.000000000",5898.21,5875.0,29.9,30.2,7.2,7.4,0.713,-0.287,0.008,961,159,0.008,822,915,1426.4,44653.1]
["2025-05-14T09:41:54.000000000",5897.29,6000.0,0.2,0.25,103.2,104.2,0.014,-0.986,0.001,12491,1776,0.001,129,7,1262.0,44730.8]
["2025-05-14T09:41:54.000000000",5897.29,6175.0,0.0,0.05,276.4,281.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,44730.8]
["2025-05-14T09:42:17.000000000",5897.8,5685.0,212.3,212.9,0.1,0.15,0.995,-0.005,0.0,97,0,0.0,263,100,0.0,44730.8]
["2025-05-14T09:42:28.000000000",5898.95,5810.0,89.1,89.6,0.8,0.9,0.958,-0.042,0.002,593,16,0.002,999,1043,318.40000000000003,44653.1]
["2025-05-14T09:42:40.000000000",5898.92,5955.0,1.1,1.2,57.4,58.1,0.069,-0.931,0.004,1186,1791,0.004,15,26,480.3999999999999,44711.7]
["2025-05-14T09:42:51.000000000",5897.63,5960.0,0.85,0.95,63.1,63.8,0.056,-0.944,0.003,1892,2835,0.003,26,28,575.4000000000001,44367.6]
["2025-05-14T09:43:14.000000000",5899.8,5640.0,259.6,260.1,0.05,0.1,0.997,-0.003,0.0,89,2,0.0,328,6,0.0,44656.4]
["2025-05-14T09:43:14.000000000",5899.8,5765.0,134.8,135.3,0.25,0.3,0.987,-0.013,0.001,558,30,0.001,1303,3153,186.1,44656.4]
["2025-05-14T09:43:26.000000000",5898.13,5890.0,19.8,20.0,11.6,11.8,0.593,-0.407,0.01,1132,587,0.01,758,1555,1890.0,44498.2]
["2025-05-14T09:43:48.000000000",5898.38,5625.0,273.1,273.6,0.05,0.1,0.997,-0.003,0.0,106,0,0.0,1355,0,0.0,44645.2]
["2025-05-14T09:44:00.000000000",5899.24,5575.0,315.5,333.6,0.0,0.1,0.998,-0.002,0.0,21,0,0.0,2138,31,0.0,44839.9]
["2025-05-14T09:44:11.000000000",5897.39,5720.0,176.7,177.3,0.15,0.2,0.993,-0.007,0.0,297,38,0.0,969,236,0.0,44560.5]
["2025-05-14T09:44:11.000000000",5897.39,5845.0,54.3,55.0,2.7,2.8,0.881,-0.119,0.004,156,30,0.004,1010,2750,466.4,44560.5]
["2025-05-14T09:44:22.000000000",5896.1,6040.0,0.1,0.15,141.9,146.6,0.007,-0.993,0.0,300,221,0.0,0,0,0.0,44032.0]
["2025-05-14T09:44:33.000000000",5896.22,6250.0,0.0,0.05,345.2,363.3,0.001,-0.999,0.0,778,1,0.0,0,0,0.0,44032.0]
["2025-05-14T09:44:56.000000000",5894.18,5670.0,223.2,223.7,0.1,0.15,0.995,-0.005,0.0,1688,5,0.0,234,244,0.0,44703.6]
["2025-05-14T09:45:07.000000000",5893.76,5790.0,104.0,104.5,0.55,0.65,0.972,-0.028,0.001,366,15,0.001,673,1044,103.90000000000002,44326.8]
["2025-05-14T09:45:18.000000000",5891.54,5690.0,201.4,203.8,0.1,0.15,0.995,-0.005,0.0,87,0,0.0,561,66,0.0,44326.8]
["2025-05-14T09:45:18.000000000",5891.54,6040.0,0.1,0.15,146.5,150.9,0.007,-0.993,0.0,300,227,0.0,0,0,0.0,44326.8]
["2025-05-14T09:45:41.000000000",5889.7,5575.0,306.3,324.4,0.05,0.1,0.998,-0.002,0.0,21,0,0.0,2138,32,0.0,45834.79999999999]
["2025-05-14T09:45:52.000000000",5889.81,5710.0,180.4,180.9,0.15,0.2,0.993,-0.007,0.0,643,44,0.0,408,123,0.0,45834.79999999999]
["2025-05-14T09:45:52.000000000",5889.81,6080.0,0.05,0.1,187.2,191.7,0.004,-0.996,0.0,0,417,0.0,0,0,0.0,45834.79999999999]
["2025-05-14T09:46:04.000000000",5890.35,5960.0,0.7,0.75,69.1,69.9,0.044,-0.956,0.002,1892,3194,0.002,26,29,383.6,45834.79999999999]
["2025-05-14T09:46:15.000000000",5889.62,6120.0,0.0,0.05,227.7,232.2,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,45859.599999999984]
["2025-05-14T09:46:37.000000000",5890.51,5615.0,275.8,276.3,0.05,0.1,0.998,-0.002,0.0,93,2,0.0,4174,0,0.0,45893.89999999999]
["2025-05-14T09:46:49.000000000",5890.98,5705.0,186.8,187.4,0.1,0.2,0.994,-0.006,0.0,100,0,0.0,423,142,0.0,45893.89999999999]
["2025-05-14T09:47:00.000000000",5890.06,5880.0,21.6,21.8,11.3,11.5,0.61,-0.39,0.01,1022,687,0.01,1276,2028,2298.0,45630.89999999999]
["2025-05-14T09:47:00.000000000",5890.06,6005.0,0.15,0.2,112.4,117.0,0.011,-0.989,0.001,292,392,0.001,5,0,29.7,45630.89999999999]
["2025-05-14T09:47:11.000000000",5889.4,6800.0,0.0,0.05,901.1,919.2,0.0,-1.0,0.0,98,0,0.0,0,0,0.0,45703.89999999999]
["2025-05-14T09:47:22.000000000",5887.48,6120.0,0.0,0.05,229.0,233.7,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,45713.89999999998]
["2025-05-14T09:47:44.000000000",5886.62,5795.0,92.5,93.0,0.85,0.95,0.96,-0.04,0.002,246,5,0.002,750,1034,199.2,45864.79999999998]
["2025-05-14T09:47:56.000000000",5886.21,5910.0,6.4,6.5,29.6,29.9,0.275,-0.725,0.009,1239,4304,0.009,245,494,1335.6,45565.69999999998]
["2025-05-14T09:48:07.000000000",5885.08,6045.0,0.05,0.1,157.3,161.8,0.004,-0.996,0.0,0,272,0.0,0,0,0.0,45402.69999999998]
["2025-05-14T09:48:19.000000000",5883.89,5705.0,178.5,179.1,0.15,0.2,0.993,-0.007,0.0,100,0,0.0,423,163,0.0,45402.69999999998]
["2025-05-14T09:48:31.000000000",5882.83,5680.0,200.1,202.7,0.1,0.2,0.995,-0.005,0.0,88,1,0.0,894,237,0.0,45248.79999999998]
["2025-05-14T09:48:42.000000000",5881.13,5810.0,73.5,73.8,1.9,1.95,0.919,-0.081,0.003,593,20,0.003,999,1692,477.6,46159.79999999999]
["2025-05-14T09:48:53.000000000",5882.61,5940.0,1.4,1.5,57.3,57.8,0.078,-0.922,0.004,1007,4681,0.004,18,31,410.00000000000006,45812.69999999998]
["2025-05-14T09:49:04.000000000",5882.67,6100.0,0.0,0.05,214.7,219.0,0.001,-0.999,0.0,11408,1253,0.0,11,0,0.0,45812.69999999998]
["2025-05-14T09:49:16.000000000",5881.65,5575.0,299.7,317.8,0.05,0.1,0.998,-0.002,0.0,21,0,0.0,2138,32,0.0,46400.79999999999]
["2025-05-14T09:49:27.000000000",5882.22,5685.0,197.5,198.0,0.15,0.2,0.993,-0.007,0.0,97,0,0.0,263,542,0.0,46701.39999999999]
["2025-05-14T09:49:27.000000000",5882.22,6200.0,0.0,0.05,307.3,325.4,0.001,-0.999,0.0,1726,3,0.0,5,0,0.0,46701.39999999999]
["2025-05-14T09:49:49.000000000",5885.84,5955.0,0.75,0.8,68.8,69.4,0.044,-0.956,0.002,1186,2907,0.002,15,37,240.2,45580.99999999999]
["2025-05-14T09:50:01.000000000",5886.03,6075.0,0.05,0.1,186.6,191.1,0.004,-0.996,0.0,95,496,0.0,0,0,0.0,45930.19999999998]
["2025-05-14T09:50:12.000000000",5884.02,5590.0,293.2,293.7,0.05,0.1,0.998,-0.002,0.0,53,2,0.0,183,24,0.0,45563.49999999999]
["2025-05-14T09:50:23.000000000",5883.3,5715.0,168.1,168.7,0.2,0.25,0.991,-0.009,0.0,194,6,0.0,4117,514,0.0,45435.599999999984]
["2025-05-14T09:50:34.000000000",5883.18,5835.0,51.5,52.1,3.8,3.9,0.846,-0.154,0.005,78,63,0.005,519,3331,298.50000000000006,45435.599999999984]
["2025-05-14T09:50:46.000000000",5883.23,5965.0,0.5,0.55,81.7,83.3,0.03,-0.97,0.002,898,3159,0.002,10,14,181.6,45315.099999999984]
["2025-05-14T09:50:57.000000000",5882.53,6080.0,0.05,0.1,195.1,199.5,0.003,-0.997,0.0,0,420,0.0,0,0,0.0,45544.89999999999]
["2025-05-14T09:51:08.000000000",5881.44,6120.0,0.0,0.05,235.9,240.7,0.001,-0.999,0.0,0,3,0.0,0,0,0.0,46201.99999999999]
["2025-05-14T09:51:19.000000000",5882.5,5730.0,153.5,154.0,0.25,0.3,0.988,-0.012,0.0,186,13,0.0,1505,252,0.0,46201.99999999999]
["2025-05-14T09:51:31.000000000",5884.55,5840.0,48.9,49.5,4.0,4.1,0.826,-0.174,0.006,667,41,0.006,2098,4463,1659.0,45544.89999999999]
["2025-05-14T09:51:42.000000000",5887.16,5975.0,0.4,0.5,86.0,87.8,0.025,-0.975,0.001,1123,1299,0.001,16,1,113.9,45401.59999999998]
["2025-05-14T09:51:53.000000000",5888.53,5870.0,27.7,28.0,9.2,9.3,0.672,-0.328,0.009,497,456,0.009,995,3642,1342.8000000000002,45713.89999999998]
["2025-05-14T09:52:04.000000000",5889.75,5620.0,270.1,270.7,0.05,0.1,0.997,-0.003,0.0,126,8,0.0,898,12,0.0,45713.89999999998]
["2025-05-14T09:52:16.000000000",5889.17,5755.0,134.2,134.7,0.3,0.4,0.985,-0.015,0.001,429,3,0.001,565,1001,99.4,45657.19999999998]
["2025-05-14T09:52:27.000000000",5889.7,5870.0,28.3,28.6,8.7,8.9,0.684,-0.317,0.008,497,468,0.008,995,3699,1193.6,45427.39999999999]
["2025-05-14T09:52:38.000000000",5889.29,6100.0,0.0,0.05,208.4,213.5,0.001,-0.999,0.0,11408,1634,0.0,11,0,0.0,45699.79999999998]
["2025-05-14T09:52:49.000000000",5888.31,7000.0,0.0,0.05,1104.1,1119.0,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,45699.79999999998]
["2025-05-14T09:53:12.000000000",5887.35,5660.0,226.7,227.2,0.1,0.15,0.995,-0.004,0.0,79,3,0.0,1139,94,0.0,46025.89999999999]
["2025-05-14T09:53:12.000000000",5887.35,5785.0,102.3,102.8,0.7,0.75,0.967,-0.033,0.001,122,6,0.001,620,10502,74.2,46025.89999999999]
["2025-05-14T09:53:23.000000000",5888.06,5870.0,26.7,27.0,9.1,9.3,0.664,-0.336,0.009,497,477,0.009,995,4038,1342.8000000000002,46093.29999999997]
["2025-05-14T09:53:34.000000000",5888.12,6040.0,0.1,0.15,150.2,154.6,0.006,-0.993,0.0,300,276,0.0,0,0,0.0,46093.29999999997]
["2025-05-14T09:53:57.000000000",5884.33,5570.0,313.4,314.0,0.05,0.1,0.998,-0.002,0.0,57,5,0.0,249,18,0.0,45265.099999999984]
["2025-05-14T09:54:08.000000000",5883.18,5680.0,200.3,203.1,0.1,0.15,0.995,-0.005,0.0,88,3,0.0,894,250,0.0,45739.599999999984]
["2025-05-14T09:54:08.000000000",5883.18,6080.0,0.05,0.1,195.1,199.7,0.003,-0.996,0.0,0,421,0.0,0,0,0.0,45739.599999999984]
["2025-05-14T09:54:19.000000000",5883.09,5920.0,3.9,4.1,40.4,40.9,0.181,-0.819,0.007,924,6166,0.007,142,300,746.1999999999999,45739.599999999984]
["2025-05-14T09:54:31.000000000",5882.8,6050.0,0.1,0.15,163.9,168.9,0.006,-0.994,0.0,544,858,0.0,16,4,0.0,45708.599999999984]
["2025-05-14T09:54:53.000000000",5885.24,5585.0,289.7,307.6,0.05,0.1,0.998,-0.002,0.0,28,0,0.0,1180,124,0.0,45076.79999999998]
["2025-05-14T09:54:53.000000000",5885.24,5850.0,40.7,41.1,5.3,5.5,0.788,-0.212,0.006,1916,77,0.006,3473,7296,3233.4000000000005,45076.79999999998]
["2025-05-14T09:55:04.000000000",5885.46,5830.0,58.3,58.8,2.85,2.95,0.878,-0.122,0.004,1538,55,0.004,7345,3744,3553.2,45076.79999999998]
["2025-05-14T09:55:15.000000000",5885.45,5965.0,0.55,0.6,79.1,80.3,0.034,-0.966,0.002,898,3456,0.002,10,15,181.6,45076.79999999998]
["2025-05-14T09:55:27.000000000",5883.67,6080.0,0.05,0.1,193.8,198.3,0.003,-0.996,0.0,0,421,0.0,0,0,0.0,45494.89999999998]
["2025-05-14T09:55:38.000000000",5882.75,6055.0,0.05,0.15,169.9,174.8,0.005,-0.995,0.0,0,282,0.0,0,0,0.0,45708.599999999984]
["2025-05-14T09:56:01.000000000",5883.41,5715.0,168.2,169.0,0.2,0.25,0.991,-0.009,0.0,194,7,0.0,4117,566,0.0,45347.39999999998]
["2025-05-14T09:56:01.000000000",5883.41,5840.0,47.3,48.0,4.3,4.4,0.831,-0.169,0.005,667,56,0.005,2098,4956,1382.5,45347.39999999998]
["2025-05-14T09:56:12.000000000",5881.14,5970.0,0.45,0.5,88.1,89.7,0.027,-0.972,0.001,1194,2518,0.001,14,11,120.8,46701.39999999999]
["2025-05-14T09:56:24.000000000",5883.14,5820.0,65.9,66.7,2.25,2.35,0.902,-0.098,0.003,362,15,0.003,1039,3117,420.3,45494.29999999998]
["2025-05-14T09:56:46.000000000",5881.82,5610.0,271.8,272.3,0.05,0.1,0.997,-0.003,0.0,135,0,0.0,309,7,0.0,46479.099999999984]
["2025-05-14T09:56:57.000000000",5882.17,5740.0,142.5,143.6,0.3,0.35,0.986,-0.014,0.001,144,5,0.001,778,459,92.2,46815.19999999999]
["2025-05-14T09:56:57.000000000",5882.17,5860.0,30.7,31.1,8.1,8.2,0.692,-0.308,0.008,492,253,0.008,620,5290,889.6000000000001,46815.19999999999]
["2025-05-14T09:57:08.000000000",5884.59,5980.0,0.35,0.4,94.5,96.0,0.022,-0.978,0.001,1048,1616,0.001,12,10,106.0,45494.89999999998]
["2025-05-14T09:57:19.000000000",5883.13,6110.0,0.05,0.1,224.4,229.4,0.003,-0.997,0.0,0,511,0.0,0,0,0.0,45494.89999999998]
["2025-05-14T09:57:42.000000000",5883.31,5615.0,268.3,268.9,0.05,0.1,0.997,-0.003,0.0,93,2,0.0,4174,2,0.0,45665.39999999999]
["2025-05-14T09:57:42.000000000",5883.31,6055.0,0.1,0.15,169.4,173.7,0.005,-0.995,0.0,0,393,0.0,0,0,0.0,45665.39999999999]
["2025-05-14T09:58:05.000000000",5882.83,5860.0,30.9,31.3,7.8,8.0,0.704,-0.296,0.008,492,262,0.008,620,5409,889.6000000000001,45578.099999999984]
["2025-05-14T09:58:05.000000000",5882.83,5985.0,0.3,0.35,101.7,102.9,0.018,-0.982,0.001,1094,1016,0.001,5,1,109.9,45578.099999999984]
["2025-05-14T09:58:16.000000000",5882.69,6120.0,0.05,0.1,235.1,239.5,0.003,-0.997,0.0,0,328,0.0,0,0,0.0,45698.099999999984]
["2025-05-14T09:58:38.000000000",5885.21,5835.0,52.9,53.7,3.2,3.4,0.851,-0.149,0.005,78,66,0.005,519,4091,298.50000000000006,45867.69999999998]
["2025-05-14T09:58:50.000000000",5886.16,5765.0,121.1,122.5,0.4,0.5,0.979,-0.021,0.001,558,33,0.001,1303,3910,186.1,45776.39999999998]
["2025-05-14T09:59:01.000000000",5886.76,5880.0,19.7,19.9,12.7,12.9,0.56,-0.44,0.01,1022,2089,0.01,1276,6119,2298.0,45841.89999999999]
["2025-05-14T09:59:01.000000000",5886.76,6005.0,0.2,0.25,116.0,121.0,0.012,-0.988,0.001,292,523,0.001,5,0,29.7,45841.89999999999]
["2025-05-14T09:59:12.000000000",5886.91,6035.0,0.1,0.15,146.0,150.5,0.007,-0.993,0.0,68,375,0.0,0,0,0.0,46025.89999999999]
["2025-05-14T09:59:35.000000000",5888.79,5660.0,228.5,229.0,0.1,0.15,0.995,-0.004,0.0,79,3,0.0,1139,95,0.0,45825.09999999998]
["2025-05-14T09:59:46.000000000",5889.98,5795.0,95.6,96.2,0.8,0.85,0.96,-0.04,0.002,246,20,0.002,750,1456,199.2,45597.29999999998]
["2025-05-14T09:59:58.000000000",5890.92,5915.0,6.0,6.2,30.4,30.8,0.263,-0.737,0.009,1365,4646,0.009,110,298,1327.4999999999998,45973.49999999999]
["2025-05-14T10:00:09.000000000",5891.99,5845.0,48.8,49.4,3.5,3.7,0.848,-0.152,0.005,156,71,0.005,1010,5425,583.0,45635.49999999999]
["2025-05-14T10:00:21.000000000",5890.44,5590.0,298.9,299.5,0.05,0.1,0.998,-0.002,0.0,53,2,0.0,183,34,0.0,45635.49999999999]
["2025-05-14T10:00:32.000000000",5887.86,5705.0,181.6,182.2,0.15,0.2,0.993,-0.007,0.0,100,2,0.0,423,221,0.0,45747.79999999998]
["2025-05-14T10:00:43.000000000",5889.02,5840.0,51.3,51.8,3.4,3.5,0.846,-0.154,0.005,667,59,0.005,2098,5620,1382.5,46164.099999999984]
["2025-05-14T10:00:54.000000000",5888.11,5635.0,252.0,252.5,0.05,0.1,0.997,-0.003,0.0,77,6,0.0,1629,128,0.0,45899.099999999984]
["2025-05-14T10:00:54.000000000",5888.11,6100.0,0.05,0.1,210.9,215.2,0.003,-0.997,0.0,11408,1965,0.0,11,0,0.0,45899.099999999984]
["2025-05-14T10:01:18.000000000",5888.92,5620.0,268.0,268.5,0.05,0.1,0.997,-0.003,0.0,126,8,0.0,898,12,0.0,46137.39999999998]
["2025-05-14T10:01:29.000000000",5891.04,5740.0,150.6,151.1,0.2,0.25,0.989,-0.011,0.0,144,7,0.0,778,495,0.0,46093.59999999999]
["2025-05-14T10:01:40.000000000",5890.47,5860.0,35.3,35.8,6.0,6.1,0.765,-0.235,0.007,492,291,0.007,620,5856,778.4,45737.3]
["2025-05-14T10:01:52.000000000",5890.09,6025.0,0.15,0.2,133.5,137.8,0.009,-0.991,0.0,2227,437,0.0,0,0,0.0,45737.3]
["2025-05-14T10:01:52.000000000",5890.09,6400.0,0.0,0.05,502.5,520.6,0.001,-0.999,0.0,213,0,0.0,0,0,0.0,45737.3]
["2025-05-14T10:02:14.000000000",5889.8,5670.0,219.4,219.9,0.1,0.15,0.995,-0.005,0.0,1688,7,0.0,234,260,0.0,45866.19999999999]
["2025-05-14T10:02:26.000000000",5890.13,5660.0,229.2,229.8,0.1,0.15,0.995,-0.004,0.0,79,3,0.0,1139,96,0.0,45968.69999999999]
["2025-05-14T10:02:37.000000000",5890.08,5935.0,2.25,2.3,47.5,48.2,0.122,-0.878,0.005,959,6377,0.005,27,52,493.0,45968.69999999999]
["2025-05-14T10:02:48.000000000",5889.36,6075.0,0.05,0.1,184.0,188.9,0.004,-0.996,0.0,95,498,0.0,0,0,0.0,45866.19999999999]
["2025-05-14T10:03:11.000000000",5889.15,5585.0,296.0,311.1,0.05,0.1,0.998,-0.002,0.0,28,0,0.0,1180,127,0.0,46020.89999999999]
["2025-05-14T10:03:11.000000000",5889.15,5880.0,20.0,20.2,11.8,12.0,0.587,-0.413,0.01,1022,2509,0.01,1276,6768,2298.0,46020.89999999999]
["2025-05-14T10:03:22.000000000",5889.4,5850.0,42.6,43.1,4.4,4.5,0.813,-0.187,0.006,1916,107,0.006,3473,8502,3233.4000000000005,46020.89999999999]
["2025-05-14T10:03:34.000000000",5888.96,5965.0,0.55,0.65,76.7,78.3,0.037,-0.963,0.002,898,3913,0.002,10,25,181.6,46020.89999999999]
["2025-05-14T10:03:45.000000000",5888.64,6125.0,0.0,0.05,234.3,238.7,0.001,-0.999,0.0,2440,401,0.0,0,0,0.0,46059.69999999998]
["2025-05-14T10:03:56.000000000",5889.14,5665.0,223.4,224.0,0.05,0.15,0.996,-0.004,0.0,141,4,0.0,1061,382,0.0,45979.39999999999]
["2025-05-14T10:04:08.000000000",5889.04,5745.0,144.0,144.5,0.2,0.3,0.988,-0.012,0.0,316,11,0.0,698,563,0.0,45979.39999999999]
["2025-05-14T10:04:19.000000000",5889.37,5880.0,20.4,20.6,11.2,11.4,0.592,-0.408,0.01,1022,2540,0.01,1276,6868,2298.0,45943.09999999999]
["2025-05-14T10:04:31.000000000",5889.59,5995.0,0.25,0.3,105.7,107.0,0.016,-0.984,0.001,376,1083,0.001,101,0,47.7,46310.39999999999]
["2025-05-14T10:04:42.000000000",5890.43,5885.0,17.9,18.1,12.8,12.9,0.554,-0.446,0.01,464,3120,0.01,417,5692,880.9999999999999,46066.599999999984]
["2025-05-14T10:05:04.000000000",5888.81,5660.0,228.5,229.0,0.05,0.15,0.996,-0.004,0.0,79,5,0.0,1139,101,0.0,46066.599999999984]
["2025-05-14T10:05:04.000000000",5888.81,5785.0,104.0,104.5,0.55,0.6,0.973,-0.027,0.001,122,11,0.001,620,14373,74.2,46066.599999999984]
["2025-05-14T10:05:16.000000000",5888.45,5945.0,1.2,1.25,57.8,58.5,0.073,-0.927,0.004,1176,5176,0.004,3,103,471.5999999999999,46547.49999999999]
["2025-05-14T10:05:27.000000000",5888.47,6040.0,0.1,0.15,149.8,154.5,0.006,-0.993,0.0,300,326,0.0,0,0,0.0,46440.89999999998]
["2025-05-14T10:05:49.000000000",5888.91,5575.0,306.0,323.9,0.05,0.1,0.998,-0.002,0.0,21,0,0.0,2138,43,0.0,46478.79999999999]
["2025-05-14T10:06:01.000000000",5888.98,5710.0,178.9,179.4,0.15,0.2,0.993,-0.007,0.0,643,49,0.0,408,295,0.0,46430.89999999999]
["2025-05-14T10:06:12.000000000",5888.01,5745.0,142.1,142.7,0.25,0.3,0.988,-0.011,0.0,316,11,0.0,698,575,0.0,46202.89999999997]
["2025-05-14T10:06:12.000000000",5888.01,5955.0,0.8,0.85,68.4,69.0,0.048,-0.952,0.002,1186,3803,0.002,15,77,240.2,46202.89999999997]
["2025-05-14T10:06:23.000000000",5884.54,6070.0,0.05,0.1,183.5,188.4,0.005,-0.995,0.0,66,570,0.0,0,0,0.0,46202.89999999997]
["2025-05-14T10:06:45.000000000",5889.67,5600.0,287.7,292.3,0.05,0.1,0.998,-0.002,0.0,1291,10,0.0,2139,24,0.0,46078.29999999998]
["2025-05-14T10:06:45.000000000",5889.67,5940.0,1.7,1.75,50.5,52.4,0.084,-0.916,0.004,1007,7054,0.004,18,63,410.00000000000006,46078.29999999998]
["2025-05-14T10:06:57.000000000",5891.15,5850.0,44.3,44.8,3.9,4.0,0.83,-0.17,0.006,1916,167,0.006,3473,9055,3233.4000000000005,46872.49999999999]
["2025-05-14T10:07:08.000000000",5890.33,5990.0,0.25,0.3,100.1,103.0,0.019,-0.981,0.001,1163,1280,0.001,18,17,118.1,46872.49999999999]
["2025-05-14T10:07:19.000000000",5890.07,6400.0,0.0,0.05,501.6,519.7,0.001,-0.999,0.0,213,0,0.0,0,0,0.0,46189.29999999999]
["2025-05-14T10:07:41.000000000",5888.81,5755.0,132.8,133.4,0.25,0.3,0.987,-0.013,0.001,429,3,0.001,565,1337,99.4,46547.49999999999]
["2025-05-14T10:07:53.000000000",5889.24,5785.0,104.0,104.6,0.55,0.6,0.972,-0.027,0.001,122,11,0.001,620,14514,74.2,46547.49999999999]
["2025-05-14T10:08:04.000000000",5890.9,5905.0,8.4,8.6,22.8,23.0,0.347,-0.653,0.01,670,6566,0.01,610,1765,1280.0,46203.39999999999]
["2025-05-14T10:08:04.000000000",5890.9,6030.0,0.15,0.2,137.2,141.6,0.009,-0.991,0.0,217,532,0.0,1,0,0.0,46203.39999999999]
["2025-05-14T10:08:15.000000000",5890.95,5965.0,0.6,0.65,74.9,76.9,0.038,-0.962,0.002,898,3999,0.002,10,27,181.6,47061.49999999999]
["2025-05-14T10:08:37.000000000",5892.81,5700.0,192.5,193.1,0.1,0.15,0.995,-0.005,0.0,2080,4,0.0,4927,532,0.0,47027.19999999998]
["2025-05-14T10:08:48.000000000",5893.54,5840.0,55.6,56.1,2.3,2.35,0.888,-0.112,0.004,667,72,0.004,2098,6480,1105.9999999999998,45735.9]
["2025-05-14T10:09:00.000000000",5893.92,5960.0,0.75,0.85,66.8,67.5,0.049,-0.951,0.003,1892,4793,0.003,26,259,575.4000000000001,45281.2]
["2025-05-14T10:09:11.000000000",5893.81,5790.0,103.3,103.7,0.45,0.55,0.974,-0.026,0.001,366,42,0.001,673,11614,103.90000000000002,45281.2]
["2025-05-14T10:09:23.000000000",5893.67,5635.0,257.9,258.4,0.05,0.1,0.997,-0.003,0.0,77,6,0.0,1629,130,0.0,45183.2]
["2025-05-14T10:09:34.000000000",5893.08,5755.0,137.4,138.0,0.2,0.25,0.989,-0.011,0.0,429,3,0.0,565,1353,0.0,44870.09999999999]
["2025-05-14T10:09:45.000000000",5891.04,5895.0,12.1,12.2,17.4,17.7,0.472,-0.528,0.011,637,4859,0.011,568,3778,1325.5,44809.09999999999]
["2025-05-14T10:09:56.000000000",5889.84,6020.0,0.15,0.2,129.4,133.6,0.01,-0.99,0.0,354,10336,0.0,0,6,0.0,44809.09999999999]
["2025-05-14T10:09:56.000000000",5889.84,6800.0,0.0,0.05,899.6,917.7,0.0,-1.0,0.0,98,0,0.0,0,0,0.0,44809.09999999999]
["2025-05-14T10:10:21.000000000",5885.5,5675.0,209.3,209.9,0.05,0.1,0.997,-0.003,0.0,577,10,0.0,1806,217,0.0,46636.29999999998]
["2025-05-14T10:10:32.000000000",5886.51,5790.0,96.9,97.4,0.65,0.7,0.965,-0.035,0.001,366,42,0.001,673,11641,103.90000000000002,46515.79999999998]
["2025-05-14T10:10:43.000000000",5887.58,5805.0,82.8,83.3,0.95,1.05,0.953,-0.047,0.002,560,26,0.002,608,2251,233.6,45941.099999999984]
["2025-05-14T10:10:55.000000000",5886.93,6070.0,0.05,0.15,181.0,186.1,0.005,-0.995,0.0,66,815,0.0,0,0,0.0,45941.099999999984]
["2025-05-14T10:11:06.000000000",5886.11,5570.0,314.5,315.0,0.05,0.1,0.998,-0.002,0.0,57,8,0.0,249,22,0.0,46088.39999999998]
["2025-05-14T10:11:17.000000000",5884.91,5700.0,183.8,184.3,0.1,0.15,0.995,-0.005,0.0,2080,4,0.0,4927,545,0.0,46677.79999999998]
["2025-05-14T10:11:28.000000000",5883.7,5580.0,294.3,312.4,0.05,0.1,0.998,-0.002,0.0,51,8,0.0,351,13,0.0,47023.599999999984]
["2025-05-14T10:11:39.000000000",5883.44,5945.0,1.0,1.1,62.9,63.6,0.062,-0.938,0.003,1176,5695,0.003,3,122,353.7,47023.599999999984]
["2025-05-14T10:11:51.000000000",5883.03,6080.0,0.05,0.1,195.4,200.1,0.003,-0.996,0.0,0,433,0.0,0,0,0.0,46950.69999999998]
["2025-05-14T10:12:02.000000000",5881.26,5575.0,299.3,317.4,0.05,0.1,0.998,-0.002,0.0,21,0,0.0,2138,47,0.0,47079.09999999999]
["2025-05-14T10:12:13.000000000",5883.63,5775.0,109.5,110.1,0.5,0.55,0.975,-0.025,0.001,1050,8,0.001,1829,1461,287.9,46848.99999999998]
["2025-05-14T10:12:25.000000000",5884.95,5840.0,48.7,49.9,3.2,3.3,0.848,-0.152,0.005,667,86,0.005,2098,6970,1382.5,46848.99999999998]
["2025-05-14T10:12:36.000000000",5885.33,5955.0,0.75,0.85,69.5,70.2,0.046,-0.953,0.002,1186,4104,0.002,15,77,240.2,46684.19999999998]
["2025-05-14T10:12:47.000000000",5886.37,6110.0,0.05,0.1,221.4,225.8,0.003,-0.997,0.0,0,1288,0.0,0,0,0.0,46772.29999999997]
["2025-05-14T10:13:09.000000000",5887.52,5570.0,317.9,318.4,0.05,0.1,0.998,-0.002,0.0,57,11,0.0,249,22,0.0,46139.19999999999]
["2025-05-14T10:13:09.000000000",5887.52,5735.0,153.0,153.6,0.2,0.25,0.99,-0.01,0.0,171,1,0.0,2052,615,0.0,46139.19999999999]
["2025-05-14T10:13:21.000000000",5890.09,5875.0,24.2,24.4,8.7,8.8,0.642,-0.358,0.01,961,1469,0.01,822,6186,1782.9999999999998,46453.69999999998]
["2025-05-14T10:13:43.000000000",5889.51,5630.0,259.2,259.7,0.05,0.1,0.997,-0.003,0.0,120,6,0.0,376,6,0.0,47188.19999999998]
["2025-05-14T10:13:43.000000000",5889.51,6400.0,0.0,0.05,501.1,519.1,0.001,-0.999,0.0,213,0,0.0,0,0,0.0,47188.19999999998]
["2025-05-14T10:14:06.000000000",5889.64,5665.0,224.2,224.8,0.05,0.1,0.997,-0.003,0.0,141,4,0.0,1061,432,0.0,47188.19999999998]
["2025-05-14T10:14:06.000000000",5889.64,5770.0,119.5,120.0,0.35,0.4,0.982,-0.018,0.001,480,32,0.001,1096,1470,157.6,47188.19999999998]
["2025-05-14T10:14:17.000000000",5888.7,5830.0,59.7,60.2,2.05,2.15,0.901,-0.099,0.004,1538,95,0.004,7345,5877,3553.2,47034.99999999997]
["2025-05-14T10:14:28.000000000",5888.84,6025.0,0.15,0.2,134.5,139.1,0.009,-0.991,0.0,2227,478,0.0,0,0,0.0,47034.99999999997]
["2025-05-14T10:14:40.000000000",5888.17,7600.0,0.0,0.05,1704.0,1721.3,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,47279.99999999999]
["2025-05-14T10:15:03.000000000",5888.35,5695.0,192.8,195.3,0.1,0.15,0.995,-0.005,0.0,120,3,0.0,283,326,0.0,46447.59999999998]
["2025-05-14T10:15:15.000000000",5885.63,5630.0,255.3,255.9,0.05,0.1,0.997,-0.003,0.0,120,6,0.0,376,6,0.0,46585.29999999999]
["2025-05-14T10:15:15.000000000",5885.63,5940.0,1.35,1.4,55.4,56.2,0.077,-0.923,0.004,1007,8036,0.004,18,69,410.00000000000006,46585.29999999999]
["2025-05-14T10:15:26.000000000",5885.69,6055.0,0.1,0.15,167.5,172.0,0.006,-0.994,0.0,0,486,0.0,0,0,0.0,46585.29999999999]
["2025-05-14T10:15:48.000000000",5884.02,5580.0,295.8,312.6,0.05,0.1,0.998,-0.002,0.0,51,11,0.0,351,13,0.0,47172.79999999998]
["2025-05-14T10:15:48.000000000",5884.02,5820.0,65.9,68.1,1.65,1.75,0.916,-0.084,0.003,362,40,0.003,1039,5100,420.3,47172.79999999998]
["2025-05-14T10:16:00.000000000",5883.88,5820.0,65.2,65.7,1.7,1.8,0.917,-0.083,0.003,362,40,0.003,1039,5104,420.3,46792.39999999998]
["2025-05-14T10:16:11.000000000",5884.53,5950.0,0.8,0.85,66.3,67.0,0.049,-0.951,0.003,4952,14801,0.003,67,188,1505.7,46792.39999999998]
["2025-05-14T10:16:22.000000000",5885.37,6100.0,0.05,0.1,212.3,216.8,0.003,-0.997,0.0,11408,1990,0.0,11,3,0.0,47045.69999999998]
["2025-05-14T10:16:45.000000000",5885.89,5610.0,275.3,275.8,0.05,0.1,0.997,-0.002,0.0,135,2,0.0,309,8,0.0,46798.599999999984]
["2025-05-14T10:16:56.000000000",5885.58,5740.0,145.2,145.8,0.2,0.25,0.99,-0.01,0.0,144,7,0.0,778,738,0.0,46798.599999999984]
["2025-05-14T10:16:56.000000000",5885.58,5845.0,43.7,44.2,3.7,3.8,0.835,-0.165,0.006,156,113,0.006,1010,7335,699.6,46798.599999999984]
["2025-05-14T10:17:07.000000000",5886.51,5980.0,0.35,0.4,92.8,94.6,0.022,-0.978,0.001,1048,2257,0.001,12,15,106.0,47278.99999999998]
["2025-05-14T10:17:30.000000000",5887.59,5825.0,64.3,65.2,1.65,1.75,0.918,-0.082,0.003,1446,58,0.003,1334,5165,834.0,46544.99999999997]
["2025-05-14T10:17:41.000000000",5886.95,5635.0,251.3,251.8,0.05,0.1,0.997,-0.003,0.0,77,6,0.0,1629,131,0.0,46544.99999999997]
["2025-05-14T10:17:52.000000000",5885.86,5770.0,115.6,116.1,0.35,0.45,0.981,-0.019,0.001,480,33,0.001,1096,1514,157.6,46899.599999999984]
["2025-05-14T10:17:52.000000000",5885.86,5895.0,10.1,10.2,19.6,19.8,0.406,-0.594,0.011,637,5989,0.011,568,4066,1325.5,46899.599999999984]
["2025-05-14T10:18:15.000000000",5888.31,5610.0,278.6,279.2,0.05,0.1,0.997,-0.002,0.0,135,2,0.0,309,8,0.0,46421.79999999998]
["2025-05-14T10:18:15.000000000",5888.31,7200.0,0.0,0.05,1304.0,1321.2,0.0,-1.0,0.0,2,0,0.0,16,0,0.0,46421.79999999998]
["2025-05-14T10:18:37.000000000",5887.96,5665.0,222.6,223.1,0.05,0.15,0.996,-0.004,0.0,141,4,0.0,1061,859,0.0,47276.39999999999]
["2025-05-14T10:18:48.000000000",5888.01,5800.0,88.4,88.9,0.8,0.85,0.961,-0.039,0.002,2302,134,0.002,2629,6075,986.2,47259.09999999998]
["2025-05-14T10:18:59.000000000",5887.11,5825.0,62.5,63.0,1.8,1.9,0.918,-0.082,0.003,1446,58,0.003,1334,5229,834.0,47259.09999999998]
["2025-05-14T10:18:59.000000000",5887.11,6045.0,0.1,0.15,156.6,161.3,0.006,-0.994,0.0,0,765,0.0,0,0,0.0,47259.09999999998]
["2025-05-14T10:19:22.000000000",5885.64,5580.0,296.0,315.1,0.05,0.1,0.998,-0.002,0.0,51,11,0.0,351,13,0.0,47078.99999999999]
["2025-05-14T10:19:34.000000000",5885.49,5695.0,189.7,190.3,0.1,0.15,0.995,-0.005,0.0,120,3,0.0,283,327,0.0,47078.99999999999]
["2025-05-14T10:19:45.000000000",5885.47,5610.0,274.5,275.0,0.05,0.1,0.997,-0.002,0.0,135,2,0.0,309,8,0.0,47078.99999999999]
["2025-05-14T10:19:57.000000000",5886.29,5970.0,0.4,0.5,84.3,85.1,0.027,-0.973,0.001,1194,3283,0.001,14,213,120.8,47078.99999999999]
["2025-05-14T10:19:57.000000000",5886.29,6080.0,0.05,0.1,191.9,196.5,0.003,-0.996,0.0,0,472,0.0,0,0,0.0,47078.99999999999]
["2025-05-14T10:20:19.000000000",5885.8,5610.0,275.8,276.3,0.05,0.1,0.997,-0.002,0.0,135,2,0.0,309,8,0.0,47078.99999999999]
["2025-05-14T10:20:31.000000000",5884.8,5820.0,66.0,66.5,1.55,1.65,0.923,-0.076,0.003,362,40,0.003,1039,5541,420.3,47158.49999999999]
["2025-05-14T10:20:42.000000000",5885.51,5860.0,30.9,31.2,5.8,6.0,0.74,-0.26,0.008,492,460,0.008,620,8261,889.6000000000001,47158.49999999999]
["2025-05-14T10:20:53.000000000",5884.72,5990.0,0.25,0.3,105.3,106.4,0.016,-0.984,0.001,1163,1512,0.001,18,27,118.1,47158.49999999999]
["2025-05-14T10:21:05.000000000",5884.22,6050.0,0.1,0.15,163.8,168.4,0.006,-0.994,0.0,544,1116,0.0,16,4,0.0,47158.49999999999]
["2025-05-14T10:21:16.000000000",5884.48,5625.0,259.0,259.5,0.05,0.1,0.997,-0.003,0.0,106,2,0.0,1355,2,0.0,47158.49999999999]
["2025-05-14T10:21:28.000000000",5884.31,5755.0,129.4,130.4,0.25,0.3,0.987,-0.013,0.001,429,3,0.001,565,1487,99.4,47158.49999999999]
["2025-05-14T10:21:39.000000000",5884.12,5865.0,26.5,26.7,7.3,7.5,0.699,-0.301,0.009,299,504,0.009,596,5526,805.5,47158.49999999999]
["2025-05-14T10:21:50.000000000",5884.87,5630.0,255.2,255.7,0.05,0.1,0.997,-0.003,0.0,120,6,0.0,376,6,0.0,47336.79999999998]
["2025-05-14T10:21:50.000000000",5884.87,6150.0,0.0,0.05,262.4,266.9,0.001,-0.999,0.0,1155,79,0.0,2,0,0.0,47336.79999999998]
["2025-05-14T10:22:13.000000000",5885.04,5635.0,250.5,252.9,0.05,0.1,0.997,-0.003,0.0,77,6,0.0,1629,131,0.0,47158.49999999999]
["2025-05-14T10:22:24.000000000",5886.02,5770.0,116.2,116.7,0.35,0.4,0.982,-0.018,0.001,480,33,0.001,1096,1544,157.6,46765.699999999975]
["2025-05-14T10:22:35.000000000",5886.12,6025.0,0.15,0.2,136.4,141.0,0.009,-0.991,0.0,2227,500,0.0,0,0,0.0,46705.99999999998]
["2025-05-14T10:22:46.000000000",5887.21,6025.0,0.15,0.2,135.3,140.5,0.009,-0.991,0.0,2227,500,0.0,0,0,0.0,46416.69999999998]
["2025-05-14T10:22:46.000000000",5887.21,7200.0,0.0,0.05,1304.0,1321.2,0.0,-1.0,0.0,2,0,0.0,16,0,0.0,46416.69999999998]
["2025-05-14T10:23:09.000000000",5890.65,5670.0,220.5,221.0,0.05,0.15,0.996,-0.004,0.0,1688,15,0.0,234,283,0.0,47062.099999999984]
["2025-05-14T10:23:20.000000000",5891.51,5635.0,256.2,256.7,0.05,0.1,0.997,-0.003,0.0,77,6,0.0,1629,131,0.0,45232.099999999984]
["2025-05-14T10:23:32.000000000",5891.14,5935.0,1.8,1.9,45.7,46.4,0.109,-0.891,0.005,959,8885,0.005,27,72,493.0,45352.599999999984]
["2025-05-14T10:23:43.000000000",5890.71,6080.0,0.05,0.1,187.9,192.4,0.004,-0.996,0.0,0,480,0.0,0,0,0.0,45352.599999999984]
["2025-05-14T10:24:05.000000000",5889.45,5610.0,278.9,279.4,0.05,0.1,0.997,-0.002,0.0,135,2,0.0,309,8,0.0,46941.99999999998]
["2025-05-14T10:24:05.000000000",5889.45,6045.0,0.1,0.15,153.8,158.4,0.006,-0.994,0.0,0,768,0.0,0,0,0.0,46941.99999999998]
["2025-05-14T10:24:17.000000000",5889.24,5855.0,37.7,38.4,4.2,4.4,0.805,-0.195,0.007,168,314,0.007,970,6355,796.6,46943.49999999998]
["2025-05-14T10:24:28.000000000",5889.93,5990.0,0.25,0.35,100.2,103.2,0.018,-0.982,0.001,1163,1529,0.001,18,27,118.1,47062.099999999984]
["2025-05-14T10:24:39.000000000",5888.73,6150.0,0.0,0.05,259.6,264.2,0.001,-0.999,0.0,1155,79,0.0,2,0,0.0,46972.599999999984]
["2025-05-14T10:25:02.000000000",5889.5,5660.0,228.5,229.0,0.05,0.1,0.997,-0.003,0.0,79,5,0.0,1139,254,0.0,46941.99999999998]
["2025-05-14T10:25:02.000000000",5889.5,5750.0,138.6,139.1,0.2,0.25,0.989,-0.011,0.0,1295,67,0.0,4643,2381,0.0,46941.99999999998]
["2025-05-14T10:25:13.000000000",5889.67,5885.0,16.0,16.2,12.2,12.4,0.548,-0.452,0.011,464,5315,0.011,417,9031,969.1,46941.99999999998]
["2025-05-14T10:25:25.000000000",5889.95,6020.0,0.15,0.2,128.2,132.4,0.009,-0.99,0.0,354,10650,0.0,0,8,0.0,46941.69999999998]
["2025-05-14T10:25:36.000000000",5889.22,6045.0,0.1,0.15,153.6,158.6,0.006,-0.994,0.0,0,768,0.0,0,0,0.0,46824.09999999998]
["2025-05-14T10:25:59.000000000",5890.69,5685.0,205.2,205.8,0.05,0.15,0.996,-0.004,0.0,97,2,0.0,263,669,0.0,46001.69999999999]
["2025-05-14T10:25:59.000000000",5890.69,5790.0,100.6,101.2,0.45,0.55,0.975,-0.025,0.001,366,43,0.001,673,12645,103.90000000000002,46001.69999999999]
["2025-05-14T10:26:10.000000000",5891.5,5930.0,2.35,2.45,41.0,41.6,0.134,-0.866,0.006,1294,16517,0.006,43,189,802.2,46112.89999999999]
["2025-05-14T10:26:33.000000000",5890.26,5685.0,205.0,205.5,0.05,0.15,0.996,-0.004,0.0,97,2,0.0,263,669,0.0,46112.89999999999]
["2025-05-14T10:26:44.000000000",5890.15,5600.0,290.0,290.6,0.05,0.1,0.998,-0.002,0.0,1291,11,0.0,2139,25,0.0,46112.89999999999]
["2025-05-14T10:26:55.000000000",5890.56,5740.0,150.2,150.8,0.15,0.2,0.992,-0.008,0.0,144,8,0.0,778,764,0.0,46199.099999999984]
["2025-05-14T10:26:55.000000000",5890.56,5865.0,30.7,31.1,5.5,5.6,0.751,-0.249,0.008,299,520,0.008,596,5969,716.0,46199.099999999984]
["2025-05-14T10:27:06.000000000",5890.96,6100.0,0.05,0.1,207.3,211.7,0.003,-0.997,0.0,11408,2002,0.0,11,3,0.0,45352.599999999984]
["2025-05-14T10:27:17.000000000",5890.2,6400.0,0.0,0.05,500.7,518.8,0.001,-0.999,0.0,213,0,0.0,0,0,0.0,45352.599999999984]
["2025-05-14T10:27:40.000000000",5890.41,5655.0,235.0,235.5,0.05,0.1,0.997,-0.003,0.0,78,6,0.0,362,79,0.0,45894.99999999999]
["2025-05-14T10:27:51.000000000",5889.69,5790.0,99.4,100.0,0.5,0.55,0.974,-0.026,0.001,366,43,0.001,673,12661,103.90000000000002,47245.79999999998]
["2025-05-14T10:28:02.000000000",5890.17,5720.0,169.9,170.4,0.1,0.15,0.994,-0.006,0.0,297,46,0.0,969,577,0.0,47245.79999999998]
["2025-05-14T10:28:02.000000000",5890.17,6040.0,0.1,0.15,148.0,152.6,0.006,-0.993,0.0,300,759,0.0,0,0,0.0,47245.79999999998]
["2025-05-14T10:28:25.000000000",5889.23,5580.0,302.0,319.0,0.05,0.1,0.998,-0.002,0.0,51,11,0.0,351,13,0.0,47007.099999999984]
["2025-05-14T10:28:36.000000000",5890.23,5700.0,189.9,190.4,0.1,0.15,0.995,-0.005,0.0,2080,4,0.0,4927,671,0.0,45864.39999999998]
["2025-05-14T10:28:36.000000000",5890.23,6200.0,0.0,0.05,300.5,318.7,0.001,-0.999,0.0,1726,68,0.0,5,0,0.0,45864.39999999998]
["2025-05-14T10:28:59.000000000",5890.66,5985.0,0.3,0.35,94.5,95.4,0.02,-0.98,0.001,1094,1542,0.001,5,1,109.9,45864.39999999998]
["2025-05-14T10:28:59.000000000",5890.66,6110.0,0.0,0.1,217.4,221.8,0.002,-0.998,0.0,0,1317,0.0,0,0,0.0,45864.39999999998]
["2025-05-14T10:29:21.000000000",5890.84,5590.0,300.4,301.0,0.05,0.1,0.998,-0.002,0.0,53,4,0.0,183,35,0.0,45618.49999999999]
["2025-05-14T10:29:32.000000000",5891.55,5780.0,111.3,111.8,0.3,0.4,0.982,-0.018,0.001,716,9,0.001,763,2295,147.9,45618.49999999999]
["2025-05-14T10:29:44.000000000",5891.23,5900.0,9.4,9.6,18.2,18.5,0.399,-0.601,0.012,5289,20200,0.012,1808,8274,8516.4,46251.29999999999]
["2025-05-14T10:29:55.000000000",5891.21,6040.0,0.1,0.15,146.8,151.3,0.007,-0.993,0.0,300,760,0.0,0,0,0.0,46251.29999999999]
["2025-05-14T10:30:06.000000000",5890.99,6010.0,0.15,0.25,116.6,121.1,0.011,-0.989,0.001,744,910,0.001,2,0,74.6,45401.49999999999]
["2025-05-14T10:30:17.000000000",5891.25,5695.0,196.7,199.0,0.05,0.15,0.996,-0.004,0.0,120,5,0.0,283,337,0.0,45401.49999999999]
["2025-05-14T10:30:28.000000000",5891.37,5835.0,57.2,57.9,1.65,1.75,0.914,-0.086,0.004,78,74,0.004,519,7102,238.8,46111.19999999999]
["2025-05-14T10:30:40.000000000",5891.55,5955.0,0.7,0.75,63.4,64.1,0.046,-0.954,0.003,1186,4630,0.003,15,79,360.3,46111.19999999999]
["2025-05-14T10:30:51.000000000",5892.21,5630.0,262.3,262.8,0.05,0.1,0.997,-0.003,0.0,120,10,0.0,376,8,0.0,46161.099999999984]
["2025-05-14T10:31:03.000000000",5891.9,5630.0,262.0,262.5,0.05,0.1,0.997,-0.003,0.0,120,10,0.0,376,8,0.0,46161.099999999984]
["2025-05-14T10:31:14.000000000",5891.81,5750.0,141.5,142.0,0.15,0.2,0.99,-0.01,0.0,1295,67,0.0,4643,2443,0.0,46111.19999999999]
["2025-05-14T10:31:25.000000000",5891.76,5890.0,14.3,14.5,12.6,12.8,0.521,-0.479,0.012,1132,10307,0.012,758,8598,2268.0,46111.19999999999]
["2025-05-14T10:31:36.000000000",5891.86,6050.0,0.1,0.15,156.5,160.9,0.006,-0.994,0.0,544,1126,0.0,16,11,0.0,46111.19999999999]
["2025-05-14T10:31:48.000000000",5892.63,7400.0,0.0,0.05,1500.0,1518.1,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,46111.19999999999]
["2025-05-14T10:31:59.000000000",5892.43,5685.0,207.1,207.6,0.05,0.1,0.997,-0.003,0.0,97,4,0.0,263,689,0.0,46241.19999999999]
["2025-05-14T10:32:10.000000000",5893.82,5805.0,88.8,89.3,0.55,0.65,0.967,-0.033,0.002,560,30,0.002,608,2721,233.6,46241.19999999999]
["2025-05-14T10:32:34.000000000",5894.43,5690.0,204.2,204.8,0.05,0.15,0.996,-0.004,0.0,87,6,0.0,561,155,0.0,46178.59999999999]
["2025-05-14T10:32:34.000000000",5894.43,6075.0,0.05,0.1,178.5,182.8,0.004,-0.996,0.0,95,993,0.0,0,0,0.0,46178.59999999999]
["2025-05-14T10:32:57.000000000",5892.53,5615.0,277.0,277.6,0.05,0.1,0.997,-0.002,0.0,93,2,0.0,4174,84,0.0,46192.69999999999]
["2025-05-14T10:32:57.000000000",5892.53,5740.0,152.1,152.7,0.1,0.2,0.993,-0.007,0.0,144,8,0.0,778,783,0.0,46192.69999999999]
["2025-05-14T10:33:08.000000000",5893.58,6110.0,0.05,0.1,214.3,218.8,0.003,-0.997,0.0,0,1542,0.0,0,0,0.0,46241.19999999999]
["2025-05-14T10:33:20.000000000",5894.15,6005.0,0.2,0.25,109.2,113.8,0.013,-0.987,0.001,292,859,0.001,5,0,29.7,46241.19999999999]
["2025-05-14T10:33:31.000000000",5894.14,7000.0,0.0,0.05,1097.0,1115.1,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,46192.69999999999]
["2025-05-14T10:33:53.000000000",5893.07,5670.0,222.8,223.3,0.05,0.1,0.997,-0.003,0.0,1688,15,0.0,234,285,0.0,46780.09999999999]
["2025-05-14T10:34:04.000000000",5891.24,5730.0,160.7,161.2,0.1,0.2,0.994,-0.006,0.0,186,17,0.0,1505,658,0.0,46780.09999999999]
["2025-05-14T10:34:04.000000000",5891.24,5920.0,3.5,3.7,32.6,33.1,0.209,-0.791,0.009,924,13650,0.009,142,436,959.4,46780.09999999999]
["2025-05-14T10:34:16.000000000",5890.09,6060.0,0.05,0.15,168.1,172.7,0.005,-0.995,0.0,285,771,0.0,0,0,0.0,46062.29999999999]
["2025-05-14T10:34:38.000000000",5888.51,5595.0,291.7,296.1,0.05,0.1,0.998,-0.002,0.0,19,0,0.0,228,107,0.0,46765.69999999998]
["2025-05-14T10:34:38.000000000",5888.51,6250.0,0.0,0.05,351.2,369.3,0.001,-0.999,0.0,778,1,0.0,0,0,0.0,46765.69999999998]
["2025-05-14T10:35:01.000000000",5890.22,5855.0,38.2,38.7,3.7,3.8,0.821,-0.179,0.007,168,407,0.007,970,7631,796.6,45862.99999999999]
["2025-05-14T10:35:01.000000000",5890.22,5980.0,0.3,0.35,89.9,91.1,0.02,-0.98,0.001,1048,2440,0.001,12,20,106.0,45862.99999999999]
["2025-05-14T10:35:12.000000000",5889.25,6120.0,0.0,0.05,229.1,233.3,0.001,-0.999,0.0,0,2433,0.0,0,0,0.0,47685.19999999998]
["2025-05-14T10:35:35.000000000",5890.83,5745.0,145.9,146.9,0.15,0.2,0.99,-0.01,0.0,316,20,0.0,698,793,0.0,47244.39999999999]
["2025-05-14T10:35:46.000000000",5890.64,5760.0,130.6,131.1,0.2,0.25,0.989,-0.011,0.001,196,25,0.001,1733,1659,192.9,46069.59999999999]
["2025-05-14T10:35:58.000000000",5889.91,5895.0,10.6,10.8,16.1,16.3,0.442,-0.558,0.012,637,8745,0.012,568,4816,1446.0,46572.69999999998]
["2025-05-14T10:35:58.000000000",5889.91,6020.0,0.15,0.2,128.5,132.8,0.01,-0.99,0.0,354,10686,0.0,0,10,0.0,46572.69999999998]
["2025-05-14T10:36:09.000000000",5888.69,6600.0,0.0,0.05,701.1,719.2,0.0,-0.999,0.0,32,0,0.0,0,0,0.0,47280.19999999999]
["2025-05-14T10:36:33.000000000",5891.41,5680.0,211.2,211.7,0.05,0.1,0.997,-0.003,0.0,88,3,0.0,894,497,0.0,46222.099999999984]
["2025-05-14T10:36:44.000000000",5891.02,5800.0,90.8,91.2,0.55,0.6,0.971,-0.029,0.001,2302,159,0.001,2629,7536,493.1,46159.09999999999]
["2025-05-14T10:36:56.000000000",5890.01,5940.0,1.2,1.25,50.7,51.3,0.075,-0.925,0.004,1007,9863,0.004,18,79,410.00000000000006,46751.29999999999]
["2025-05-14T10:37:08.000000000",5890.8,5770.0,120.7,121.2,0.25,0.3,0.986,-0.014,0.001,480,33,0.001,1096,1638,157.6,46156.099999999984]
["2025-05-14T10:37:19.000000000",5891.08,5595.0,293.7,297.9,0.05,0.1,0.998,-0.002,0.0,19,0,0.0,228,107,0.0,46156.099999999984]
["2025-05-14T10:37:30.000000000",5889.79,5730.0,159.4,159.9,0.1,0.15,0.994,-0.006,0.0,186,17,0.0,1505,677,0.0,46159.09999999999]
["2025-05-14T10:37:42.000000000",5889.95,5830.0,61.0,61.6,1.4,1.45,0.924,-0.076,0.003,1538,134,0.003,7345,7632,2664.9,46668.79999999998]
["2025-05-14T10:37:53.000000000",5890.65,5990.0,0.25,0.3,98.2,100.7,0.017,-0.983,0.001,1163,1632,0.001,18,31,118.1,46156.099999999984]
["2025-05-14T10:37:53.000000000",5890.65,6200.0,0.0,0.05,300.2,319.0,0.001,-0.999,0.0,1726,68,0.0,5,0,0.0,46156.099999999984]
["2025-05-14T10:38:17.000000000",5889.59,5635.0,253.9,254.5,0.05,0.1,0.997,-0.003,0.0,77,6,0.0,1629,131,0.0,46156.099999999984]
["2025-05-14T10:38:28.000000000",5889.52,5625.0,263.5,264.0,0.05,0.1,0.997,-0.003,0.0,106,4,0.0,1355,2,0.0,46750.99999999999]
["2025-05-14T10:38:40.000000000",5889.36,5910.0,5.0,5.2,26.0,26.5,0.265,-0.735,0.01,1239,12576,0.01,245,887,1484.0,46750.99999999999]
["2025-05-14T10:38:52.000000000",5889.0,6025.0,0.1,0.15,134.4,138.9,0.007,-0.993,0.0,2227,562,0.0,0,0,0.0,47639.29999999999]
["2025-05-14T10:39:04.000000000",5888.74,7600.0,0.0,0.05,1700.2,1718.2,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,47639.29999999999]
["2025-05-14T10:39:16.000000000",5889.61,6025.0,0.1,0.15,133.4,137.6,0.007,-0.993,0.0,2227,562,0.0,0,0,0.0,47639.29999999999]
["2025-05-14T10:39:28.000000000",5889.86,5805.0,85.5,86.0,0.6,0.7,0.965,-0.035,0.002,560,40,0.002,608,2992,233.6,46750.99999999999]
["2025-05-14T10:39:39.000000000",5889.31,5940.0,1.05,1.15,51.4,52.0,0.072,-0.928,0.004,1007,9995,0.004,18,79,410.00000000000006,46750.99999999999]
["2025-05-14T10:39:50.000000000",5889.14,6055.0,0.1,0.15,163.2,168.5,0.006,-0.994,0.0,0,524,0.0,0,0,0.0,46750.99999999999]
["2025-05-14T10:40:02.000000000",5889.15,5625.0,263.8,264.3,0.05,0.1,0.997,-0.003,0.0,106,4,0.0,1355,2,0.0,46750.99999999999]
["2025-05-14T10:40:13.000000000",5888.64,5720.0,167.7,168.2,0.1,0.15,0.994,-0.006,0.0,297,46,0.0,969,620,0.0,47639.29999999999]
["2025-05-14T10:40:25.000000000",5887.38,5835.0,53.8,54.4,1.85,1.95,0.903,-0.097,0.004,78,80,0.004,519,7895,238.8,46962.099999999984]
["2025-05-14T10:40:36.000000000",5888.25,5970.0,0.3,0.35,81.7,82.5,0.023,-0.977,0.001,1194,3999,0.001,14,213,120.8,46962.099999999984]
["2025-05-14T10:40:47.000000000",5888.39,6025.0,0.1,0.15,134.4,138.7,0.007,-0.993,0.0,2227,576,0.0,0,0,0.0,47639.29999999999]
["2025-05-14T10:41:10.000000000",5890.88,5635.0,255.7,256.2,0.05,0.1,0.997,-0.003,0.0,77,6,0.0,1629,131,0.0,46334.39999999999]
["2025-05-14T10:41:10.000000000",5890.88,5760.0,130.8,131.4,0.2,0.25,0.989,-0.011,0.001,196,25,0.001,1733,1687,192.9,46334.39999999999]
["2025-05-14T10:41:22.000000000",5888.86,5875.0,21.3,21.5,7.9,8.1,0.679,-0.321,0.011,961,1974,0.011,822,8595,1961.3,46334.39999999999]
["2025-05-14T10:41:45.000000000",5888.75,5650.0,238.6,239.2,0.05,0.1,0.997,-0.003,0.0,1747,39,0.0,4380,460,0.0,47025.69999999999]
["2025-05-14T10:41:45.000000000",5888.75,7200.0,0.0,0.05,1300.3,1318.4,0.0,-1.0,0.0,2,0,0.0,16,0,0.0,47025.69999999999]
["2025-05-14T10:42:08.000000000",5887.85,5665.0,222.4,223.0,0.05,0.1,0.997,-0.003,0.0,141,6,0.0,1061,865,0.0,47610.99999999999]
["2025-05-14T10:42:08.000000000",5887.85,5790.0,97.8,98.3,0.4,0.45,0.977,-0.023,0.001,366,48,0.001,673,13109,103.90000000000002,47610.99999999999]
["2025-05-14T10:42:20.000000000",5887.58,6035.0,0.1,0.15,145.3,149.6,0.007,-0.993,0.0,68,1265,0.0,0,0,0.0,47610.99999999999]
["2025-05-14T10:42:31.000000000",5887.51,6045.0,0.05,0.15,155.3,159.7,0.005,-0.995,0.0,0,1116,0.0,0,0,0.0,46607.99999999999]
["2025-05-14T10:42:56.000000000",5887.54,5580.0,299.0,318.5,0.05,0.1,0.998,-0.002,0.0,51,11,0.0,351,15,0.0,47317.69999999999]
["2025-05-14T10:43:08.000000000",5888.27,5695.0,193.2,193.7,0.1,0.15,0.995,-0.005,0.0,120,5,0.0,283,775,0.0,47317.69999999999]
["2025-05-14T10:43:19.000000000",5888.69,5650.0,238.7,241.0,0.05,0.1,0.997,-0.003,0.0,1747,39,0.0,4380,460,0.0,46980.79999999998]
["2025-05-14T10:43:19.000000000",5888.69,5940.0,1.0,1.05,51.8,52.5,0.068,-0.932,0.004,1007,10328,0.004,18,82,410.00000000000006,46980.79999999998]
["2025-05-14T10:43:31.000000000",5887.71,6080.0,0.05,0.1,190.2,194.6,0.004,-0.996,0.0,0,506,0.0,0,0,0.0,46980.79999999998]
["2025-05-14T10:43:53.000000000",5888.64,5610.0,278.4,278.9,0.05,0.1,0.997,-0.002,0.0,135,4,0.0,309,10,0.0,47383.9]
["2025-05-14T10:43:53.000000000",5888.64,6035.0,0.1,0.15,144.4,148.6,0.007,-0.993,0.0,68,1265,0.0,0,0,0.0,47383.9]
["2025-05-14T10:44:16.000000000",5887.28,5865.0,27.7,28.1,5.4,5.5,0.752,-0.248,0.009,299,576,0.009,596,7421,805.5,46980.79999999998]
["2025-05-14T10:44:16.000000000",5887.28,5990.0,0.2,0.25,100.7,105.1,0.014,-0.986,0.001,1163,1676,0.001,18,31,118.1,46980.79999999998]
["2025-05-14T10:44:27.000000000",5887.05,6150.0,0.0,0.05,260.6,265.0,0.001,-0.999,0.0,1155,79,0.0,2,0,0.0,46607.99999999999]
["2025-05-14T10:44:49.000000000",5887.07,5650.0,237.2,237.8,0.05,0.1,0.997,-0.003,0.0,1747,39,0.0,4380,460,0.0,46386.3]
["2025-05-14T10:45:01.000000000",5886.18,5760.0,126.6,127.1,0.2,0.25,0.988,-0.012,0.001,196,26,0.001,1733,1700,192.9,46596.9]
["2025-05-14T10:45:12.000000000",5887.22,5895.0,9.2,9.4,16.7,16.9,0.404,-0.596,0.012,637,10009,0.012,568,5170,1446.0,46734.4]
["2025-05-14T10:45:23.000000000",5886.48,5705.0,181.6,182.1,0.1,0.15,0.995,-0.005,0.0,100,3,0.0,423,302,0.0,46734.4]
["2025-05-14T10:45:23.000000000",5886.48,6800.0,0.0,0.05,903.5,920.6,0.0,-1.0,0.0,98,0,0.0,0,4,0.0,46734.4]
["2025-05-14T10:45:46.000000000",5887.12,5675.0,211.7,212.2,0.05,0.1,0.997,-0.003,0.0,577,12,0.0,1806,305,0.0,46911.4]
["2025-05-14T10:45:57.000000000",5886.49,5790.0,96.5,97.0,0.4,0.45,0.977,-0.023,0.001,366,48,0.001,673,13167,103.90000000000002,46915.2]
["2025-05-14T10:45:57.000000000",5886.49,6110.0,0.0,0.05,221.4,226.0,0.001,-0.999,0.0,0,1594,0.0,0,0,0.0,46915.2]
["2025-05-14T10:46:09.000000000",5885.29,6055.0,0.05,0.1,167.1,171.9,0.004,-0.996,0.0,0,539,0.0,0,0,0.0,47267.19999999999]
["2025-05-14T10:46:32.000000000",5885.16,5570.0,314.7,315.2,0.0,0.1,0.999,-0.001,0.0,57,13,0.0,249,192,0.0,47179.09999999999]
["2025-05-14T10:46:44.000000000",5885.12,5705.0,179.5,180.0,0.1,0.15,0.995,-0.005,0.0,100,3,0.0,423,303,0.0,47278.49999999999]
["2025-05-14T10:46:55.000000000",5885.57,5705.0,180.5,181.0,0.1,0.15,0.995,-0.005,0.0,100,3,0.0,423,303,0.0,47812.09999999999]
["2025-05-14T10:47:07.000000000",5886.18,5960.0,0.35,0.4,74.2,74.9,0.026,-0.974,0.002,1892,6211,0.002,26,262,383.6,47812.09999999999]
["2025-05-14T10:47:07.000000000",5886.18,6100.0,0.0,0.05,212.1,216.4,0.001,-0.999,0.0,11408,2484,0.0,11,3,0.0,47812.09999999999]
["2025-05-14T10:47:30.000000000",5887.11,5600.0,286.4,286.9,0.05,0.1,0.998,-0.002,0.0,1291,16,0.0,2139,26,0.0,47004.8]
["2025-05-14T10:47:30.000000000",5887.11,6110.0,0.0,0.05,221.1,225.5,0.001,-0.999,0.0,0,1632,0.0,0,0,0.0,47004.8]
["2025-05-14T10:47:54.000000000",5887.75,5875.0,20.0,20.2,7.8,8.0,0.652,-0.348,0.011,961,2118,0.011,822,9275,1961.3,46008.3]
["2025-05-14T10:48:06.000000000",5887.46,5990.0,0.2,0.25,100.7,105.1,0.014,-0.986,0.001,1163,1691,0.001,18,31,118.1,47095.59999999999]
["2025-05-14T10:48:06.000000000",5887.46,6200.0,0.0,0.05,304.5,321.1,0.001,-0.999,0.0,1726,68,0.0,5,0,0.0,47095.59999999999]
["2025-05-14T10:48:29.000000000",5887.22,5705.0,181.8,182.3,0.1,0.15,0.995,-0.005,0.0,100,3,0.0,423,303,0.0,47004.8]
["2025-05-14T10:48:41.000000000",5887.2,5770.0,116.7,117.2,0.25,0.3,0.986,-0.014,0.001,480,33,0.001,1096,1725,157.6,47004.8]
["2025-05-14T10:48:52.000000000",5886.81,5905.0,5.5,5.6,23.0,23.5,0.283,-0.717,0.011,670,10835,0.011,610,2426,1407.9999999999998,47004.8]
["2025-05-14T10:49:04.000000000",5887.34,6020.0,0.1,0.15,130.9,135.1,0.007,-0.993,0.0,354,10807,0.0,0,10,0.0,46402.0]
["2025-05-14T10:49:15.000000000",5887.14,6150.0,0.0,0.05,261.0,265.5,0.001,-0.999,0.0,1155,79,0.0,2,0,0.0,46930.2]
["2025-05-14T10:49:26.000000000",5887.73,5685.0,202.5,203.0,0.05,0.1,0.997,-0.003,0.0,97,4,0.0,263,1105,0.0,47018.3]
["2025-05-14T10:49:37.000000000",5887.61,5800.0,87.8,88.3,0.5,0.55,0.971,-0.029,0.001,2302,181,0.001,2629,8378,493.1,47018.3]
["2025-05-14T10:49:48.000000000",5888.9,5935.0,1.15,1.25,46.7,47.4,0.076,-0.924,0.004,959,11036,0.004,27,91,394.4,46971.9]
["2025-05-14T10:50:00.000000000",5889.66,5890.0,12.3,12.5,12.4,12.6,0.494,-0.506,0.013,1132,13409,0.013,758,11406,2457.0,46694.29999999998]
["2025-05-14T10:50:23.000000000",5890.36,5595.0,293.2,297.8,0.05,0.1,0.998,-0.002,0.0,19,0,0.0,228,107,0.0,46768.89999999998]
["2025-05-14T10:50:23.000000000",5890.36,5720.0,170.4,171.0,0.1,0.15,0.994,-0.006,0.0,297,46,0.0,969,632,0.0,46768.89999999998]
["2025-05-14T10:50:34.000000000",5891.61,5840.0,53.1,53.6,1.45,1.55,0.91,-0.09,0.004,667,118,0.004,2098,10342,1105.9999999999998,46913.29999999999]
["2025-05-14T10:50:46.000000000",5891.86,6250.0,0.0,0.05,351.6,367.0,0.001,-0.999,0.0,778,1,0.0,0,0,0.0,47519.49999999999]
["2025-05-14T10:51:02.000000000",5893.02,6300.0,0.0,0.05,400.5,418.2,0.001,-0.999,0.0,471,1,0.0,1,1,0.0,46783.19999999999]
["2025-05-14T10:51:24.000000000",5891.93,5650.0,241.6,242.1,0.05,0.1,0.997,-0.003,0.0,1747,39,0.0,4380,460,0.0,46704.99999999999]
["2025-05-14T10:51:24.000000000",5891.93,5775.0,116.8,117.3,0.25,0.3,0.988,-0.012,0.001,1050,14,0.001,1829,1950,287.9,46704.99999999999]
["2025-05-14T10:51:35.000000000",5891.62,5925.0,2.25,2.35,35.3,35.7,0.144,-0.856,0.007,2318,21945,0.007,65,245,1668.0999999999997,47804.19999999998]
["2025-05-14T10:51:47.000000000",5891.97,6040.0,0.1,0.15,146.0,150.2,0.007,-0.993,0.0,300,971,0.0,0,0,0.0,47697.599999999984]
["2025-05-14T10:52:09.000000000",5892.36,5585.0,298.6,315.3,0.0,0.05,0.999,-0.001,0.0,28,3,0.0,1180,143,0.0,47333.39999999999]
["2025-05-14T10:52:20.000000000",5892.4,5705.0,186.7,187.2,0.1,0.15,0.995,-0.005,0.0,100,3,0.0,423,303,0.0,47243.89999999999]
["2025-05-14T10:52:20.000000000",5892.4,7600.0,0.0,0.05,1700.4,1718.5,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,47243.89999999999]
["2025-05-14T10:52:32.000000000",5892.59,5975.0,0.25,0.35,82.1,83.5,0.02,-0.98,0.001,1123,2529,0.001,16,8,113.9,47014.099999999984]
["2025-05-14T10:52:43.000000000",5892.81,6120.0,0.0,0.05,225.4,229.6,0.001,-0.999,0.0,0,2467,0.0,0,0,0.0,46911.99999999999]
["2025-05-14T10:53:05.000000000",5891.5,5640.0,250.9,251.4,0.05,0.1,0.997,-0.003,0.0,89,8,0.0,328,124,0.0,47697.599999999984]
["2025-05-14T10:53:05.000000000",5891.5,5965.0,0.35,0.4,73.7,75.0,0.026,-0.974,0.002,898,6656,0.002,10,34,181.6,47697.599999999984]
["2025-05-14T10:53:17.000000000",5892.49,5890.0,13.4,13.5,11.3,11.4,0.527,-0.474,0.013,1132,14394,0.013,758,12026,2457.0,47393.099999999984]
["2025-05-14T10:53:28.000000000",5892.7,6030.0,0.1,0.15,135.8,139.9,0.007,-0.993,0.0,217,672,0.0,1,1,0.0,46704.99999999999]
["2025-05-14T10:53:39.000000000",5892.54,6035.0,0.1,0.15,140.8,145.7,0.007,-0.993,0.0,68,1274,0.0,0,0,0.0,46704.99999999999]
["2025-05-14T10:54:02.000000000",5894.0,5700.0,193.8,194.3,0.1,0.15,0.995,-0.005,0.0,2080,5,0.0,4927,701,0.0,46458.4]
["2025-05-14T10:54:13.000000000",5894.04,5820.0,74.2,74.7,0.65,0.75,0.96,-0.04,0.002,362,53,0.002,1039,7351,280.19999999999993,46391.4]
["2025-05-14T10:54:24.000000000",5893.78,5960.0,0.4,0.45,66.9,67.6,0.032,-0.968,0.002,1892,6413,0.002,26,262,383.6,46391.4]
["2025-05-14T10:54:35.000000000",5893.5,5675.0,218.0,218.5,0.05,0.1,0.997,-0.003,0.0,577,12,0.0,1806,306,0.0,46519.4]
["2025-05-14T10:54:47.000000000",5893.15,5615.0,277.8,278.3,0.05,0.1,0.997,-0.002,0.0,93,2,0.0,4174,84,0.0,46256.39999999999]
["2025-05-14T10:54:58.000000000",5893.05,5755.0,137.4,137.9,0.15,0.2,0.991,-0.009,0.0,429,4,0.0,565,1837,0.0,46516.099999999984]
["2025-05-14T10:55:10.000000000",5893.46,5895.0,11.1,11.3,12.9,13.1,0.473,-0.527,0.013,637,11481,0.013,568,5779,1566.5,46516.099999999984]
["2025-05-14T10:55:10.000000000",5893.46,6080.0,0.05,0.1,184.8,189.1,0.004,-0.996,0.0,0,506,0.0,0,0,0.0,46516.099999999984]
["2025-05-14T10:55:21.000000000",5892.71,7000.0,0.0,0.05,1097.3,1115.4,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,46516.099999999984]
["2025-05-14T10:55:44.000000000",5891.85,5670.0,221.4,221.9,0.05,0.1,0.997,-0.003,0.0,1688,15,0.0,234,291,0.0,47711.099999999984]
["2025-05-14T10:55:56.000000000",5892.93,5810.0,82.9,83.4,0.5,0.55,0.967,-0.033,0.002,593,73,0.002,999,4642,318.40000000000003,47711.099999999984]
["2025-05-14T10:56:07.000000000",5893.01,5715.0,177.6,178.1,0.1,0.15,0.994,-0.005,0.0,194,13,0.0,4117,825,0.0,46805.99999999999]
["2025-05-14T10:56:20.000000000",5892.52,6080.0,0.05,0.1,186.0,190.5,0.004,-0.996,0.0,0,506,0.0,0,0,0.0,46867.09999999999]
["2025-05-14T10:56:31.000000000",5891.96,5605.0,286.3,286.8,0.0,0.1,0.998,-0.002,0.0,73,5,0.0,266,11,0.0,47757.99999999999]
["2025-05-14T10:56:43.000000000",5893.05,5725.0,167.5,168.0,0.1,0.15,0.994,-0.006,0.0,362,16,0.0,1623,703,0.0,47757.99999999999]
["2025-05-14T10:56:54.000000000",5892.86,6600.0,0.0,0.05,697.7,716.4,0.0,-0.999,0.0,32,0,0.0,0,0,0.0,46590.69999999999]
["2025-05-14T10:57:06.000000000",5892.26,6010.0,0.1,0.2,116.0,120.4,0.009,-0.991,0.0,744,979,0.0,2,0,0.0,46529.99999999999]
["2025-05-14T10:57:18.000000000",5891.78,6400.0,0.0,0.05,497.7,516.4,0.001,-0.999,0.0,213,0,0.0,0,0,0.0,46440.49999999999]
["2025-05-14T10:57:29.000000000",5891.71,5660.0,231.1,231.6,0.05,0.1,0.997,-0.003,0.0,79,6,0.0,1139,255,0.0,47711.099999999984]
["2025-05-14T10:57:41.000000000",5891.03,5755.0,135.3,135.8,0.15,0.2,0.991,-0.009,0.0,429,4,0.0,565,1837,0.0,47711.099999999984]
["2025-05-14T10:57:52.000000000",5891.23,5925.0,2.05,2.1,35.3,35.7,0.131,-0.869,0.007,2318,22751,0.007,65,261,1668.0999999999997,47831.599999999984]
["2025-05-14T10:58:04.000000000",5892.06,6070.0,0.05,0.1,176.2,180.8,0.004,-0.996,0.0,66,1029,0.0,0,0,0.0,47068.89999999999]
["2025-05-14T10:58:27.000000000",5892.57,5590.0,302.3,302.8,0.0,0.05,0.998,-0.002,0.0,53,7,0.0,183,73,0.0,47711.099999999984]
["2025-05-14T10:58:38.000000000",5892.54,5580.0,302.4,321.7,0.0,0.05,0.999,-0.001,0.0,51,12,0.0,351,25,0.0,46814.39999999999]
["2025-05-14T10:58:38.000000000",5892.54,5860.0,35.1,35.6,3.0,3.1,0.836,-0.164,0.007,492,797,0.007,620,12687,778.4,46814.39999999999]
["2025-05-14T10:58:50.000000000",5891.99,5980.0,0.2,0.25,88.2,89.3,0.016,-0.984,0.001,1048,3243,0.001,12,20,106.0,47403.69999999998]
["2025-05-14T10:59:02.000000000",5891.76,6250.0,0.0,0.05,348.4,367.0,0.001,-0.999,0.0,778,1,0.0,0,0,0.0,47571.89999999999]
["2025-05-14T10:59:13.000000000",5891.82,5795.0,96.4,96.9,0.3,0.4,0.98,-0.02,0.001,246,61,0.001,750,3512,99.6,47571.89999999999]
["2025-05-14T10:59:36.000000000",5891.44,5790.0,101.8,102.3,0.3,0.35,0.982,-0.018,0.001,366,50,0.001,673,13419,103.90000000000002,47571.89999999999]
["2025-05-14T10:59:36.000000000",5891.44,5915.0,3.6,3.7,26.7,27.1,0.215,-0.785,0.01,1365,13384,0.01,110,555,1475.0,47571.89999999999]
["2025-05-14T10:59:47.000000000",5891.81,6035.0,0.1,0.15,141.6,146.0,0.007,-0.993,0.0,68,1274,0.0,0,0,0.0,47571.89999999999]
["2025-05-14T11:00:10.000000000",5891.3,5620.0,270.7,271.2,0.05,0.1,0.997,-0.003,0.0,126,17,0.0,898,13,0.0,47692.39999999999]
["2025-05-14T11:00:22.000000000",5891.71,5725.0,165.9,166.4,0.1,0.15,0.994,-0.006,0.0,362,16,0.0,1623,703,0.0,47300.599999999984]
["2025-05-14T11:00:33.000000000",5890.43,5845.0,46.6,47.2,1.75,1.85,0.897,-0.103,0.005,156,161,0.005,1010,11282,583.0,47740.79999999999]
["2025-05-14T11:00:33.000000000",5890.43,5970.0,0.25,0.3,79.9,80.5,0.021,-0.979,0.001,1194,4877,0.001,14,217,120.8,47740.79999999999]
["2025-05-14T11:00:44.000000000",5890.12,6020.0,0.1,0.15,128.7,132.3,0.007,-0.993,0.0,354,10875,0.0,0,13,0.0,47740.79999999999]
["2025-05-14T11:01:07.000000000",5889.26,5630.0,258.7,259.2,0.05,0.1,0.997,-0.003,0.0,120,12,0.0,376,8,0.0,46970.9]
["2025-05-14T11:01:18.000000000",5889.81,5765.0,123.9,124.4,0.15,0.25,0.989,-0.011,0.001,558,44,0.001,1303,5000,186.1,46837.2]
["2025-05-14T11:01:29.000000000",5889.09,5880.0,16.8,17.0,8.5,8.7,0.62,-0.38,0.012,1022,5860,0.012,1276,15725,2757.6,46837.2]
["2025-05-14T11:01:41.000000000",5889.28,5635.0,253.7,254.2,0.05,0.1,0.997,-0.003,0.0,77,6,0.0,1629,133,0.0,46590.2]
["2025-05-14T11:01:41.000000000",5889.28,7000.0,0.0,0.05,1100.4,1118.5,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,46590.2]
["2025-05-14T11:02:03.000000000",5889.4,5660.0,228.8,229.3,0.05,0.1,0.997,-0.003,0.0,79,6,0.0,1139,255,0.0,46927.6]
["2025-05-14T11:02:15.000000000",5889.67,5690.0,199.1,199.6,0.05,0.1,0.997,-0.003,0.0,87,10,0.0,561,449,0.0,46927.6]
["2025-05-14T11:02:26.000000000",5888.32,5915.0,2.9,2.95,30.3,30.7,0.194,-0.806,0.009,1365,13548,0.009,110,575,1327.4999999999998,46927.6]
["2025-05-14T11:02:26.000000000",5888.32,6040.0,0.05,0.1,149.6,154.7,0.004,-0.996,0.0,300,1006,0.0,0,0,0.0,46927.6]
["2025-05-14T11:02:48.000000000",5887.12,5575.0,303.9,321.6,0.0,0.05,0.999,-0.001,0.0,21,0,0.0,2138,73,0.0,48417.3]
["2025-05-14T11:02:48.000000000",5887.12,6080.0,0.05,0.1,191.1,195.5,0.003,-0.996,0.0,0,506,0.0,0,0,0.0,48417.3]
["2025-05-14T11:03:11.000000000",5885.61,5830.0,56.0,56.5,1.3,1.35,0.929,-0.071,0.004,1538,143,0.004,7345,9244,3553.2,48280.8]
["2025-05-14T11:03:22.000000000",5885.05,5965.0,0.25,0.3,80.8,81.8,0.02,-0.98,0.001,898,6852,0.001,10,34,90.8,47929.600000000006]
["2025-05-14T11:03:22.000000000",5885.05,6075.0,0.05,0.1,188.8,193.0,0.004,-0.996,0.0,95,1013,0.0,0,0,0.0,47929.600000000006]
["2025-05-14T11:03:44.000000000",5883.94,5680.0,203.2,203.7,0.05,0.1,0.997,-0.003,0.0,88,3,0.0,894,550,0.0,47938.50000000001]
["2025-05-14T11:03:56.000000000",5883.73,5710.0,172.5,173.0,0.1,0.15,0.994,-0.006,0.0,643,56,0.0,408,420,0.0,47864.50000000001]
["2025-05-14T11:04:07.000000000",5882.65,5840.0,44.0,44.5,2.2,2.25,0.881,-0.12,0.005,667,120,0.005,2098,12260,1382.5,45665.70000000001]
["2025-05-14T11:04:18.000000000",5882.64,5970.0,0.2,0.25,87.5,89.2,0.016,-0.984,0.001,1194,5056,0.001,14,217,120.8,45908.30000000001]
["2025-05-14T11:04:30.000000000",5881.12,6060.0,0.05,0.1,177.1,181.9,0.004,-0.996,0.0,285,859,0.0,0,0,0.0,45908.30000000001]
["2025-05-14T11:04:41.000000000",5877.65,5600.0,274.7,276.8,0.0,0.1,0.998,-0.002,0.0,1291,19,0.0,2139,34,0.0,46857.900000000016]
["2025-05-14T11:04:52.000000000",5877.9,5705.0,172.4,174.5,0.05,0.15,0.994,-0.006,0.0,100,5,0.0,423,1203,0.0,46051.70000000002]
["2025-05-14T11:05:04.000000000",5877.54,5830.0,49.1,49.6,2.0,2.1,0.89,-0.11,0.005,1538,145,0.005,7345,9678,4441.5,46115.700000000026]
["2025-05-14T11:05:15.000000000",5875.14,5620.0,253.9,254.5,0.05,0.1,0.997,-0.003,0.0,126,19,0.0,898,13,0.0,46115.700000000026]
["2025-05-14T11:05:26.000000000",5875.46,6070.0,0.05,0.1,192.4,197.4,0.003,-0.996,0.0,66,1077,0.0,0,0,0.0,46258.30000000002]
["2025-05-14T11:05:38.000000000",5875.5,5580.0,286.2,305.9,0.0,0.05,0.999,-0.001,0.0,51,12,0.0,351,26,0.0,45771.80000000001]
["2025-05-14T11:05:49.000000000",5875.0,5700.0,175.3,175.9,0.05,0.15,0.995,-0.005,0.0,2080,7,0.0,4927,788,0.0,46057.100000000006]
["2025-05-14T11:06:00.000000000",5876.62,5975.0,0.15,0.2,97.4,99.7,0.012,-0.988,0.001,1123,2765,0.001,16,8,113.9,46057.100000000006]
["2025-05-14T11:06:11.000000000",5875.73,5935.0,0.5,0.6,60.8,62.0,0.043,-0.957,0.003,959,12488,0.003,27,104,295.8,46439.20000000002]
["2025-05-14T11:06:23.000000000",5875.81,6040.0,0.05,0.1,162.8,167.0,0.004,-0.996,0.0,300,1015,0.0,0,0,0.0,45393.80000000002]
["2025-05-14T11:06:34.000000000",5875.9,5555.0,313.2,328.8,0.0,0.05,0.999,-0.001,0.0,15,2,0.0,516,94,0.0,45967.000000000015]
["2025-05-14T11:06:34.000000000",5875.9,7000.0,0.0,0.05,1116.3,1134.4,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,45967.000000000015]
["2025-05-14T11:06:56.000000000",5875.37,5790.0,85.5,86.1,0.45,0.5,0.972,-0.028,0.001,366,51,0.001,673,13784,103.90000000000002,45876.400000000016]
["2025-05-14T11:07:08.000000000",5877.33,5915.0,1.8,1.9,38.8,39.4,0.116,-0.884,0.006,1365,15242,0.006,110,649,885.0,46725.900000000016]
["2025-05-14T11:07:19.000000000",5876.61,6020.0,0.05,0.1,141.5,145.9,0.004,-0.995,0.0,354,10929,0.0,0,16,0.0,46034.40000000002]
["2025-05-14T11:07:30.000000000",5877.58,5895.0,5.6,5.8,23.0,23.4,0.281,-0.719,0.011,637,13788,0.011,568,6457,1325.5,46034.40000000002]
["2025-05-14T11:07:41.000000000",5879.37,5665.0,214.4,215.0,0.05,0.1,0.997,-0.003,0.0,141,6,0.0,1061,870,0.0,45735.000000000015]
["2025-05-14T11:07:53.000000000",5879.58,5770.0,109.9,112.1,0.2,0.25,0.987,-0.013,0.001,480,37,0.001,1096,2036,157.6,45532.00000000002]
["2025-05-14T11:08:04.000000000",5879.55,5895.0,5.9,6.1,21.8,22.0,0.312,-0.688,0.011,637,13897,0.011,568,6461,1325.5,45443.90000000002]
["2025-05-14T11:08:15.000000000",5879.05,6075.0,0.0,0.05,193.2,197.8,0.001,-0.999,0.0,95,1115,0.0,0,0,0.0,45443.90000000002]
["2025-05-14T11:08:15.000000000",5879.05,6400.0,0.0,0.05,512.0,529.0,0.001,-0.999,0.0,213,0,0.0,0,0,0.0,45443.90000000002]
["2025-05-14T11:08:38.000000000",5878.8,5645.0,233.4,234.1,0.05,0.1,0.997,-0.003,0.0,64,0,0.0,2028,74,0.0,45995.800000000025]
["2025-05-14T11:08:49.000000000",5878.89,5750.0,129.3,129.8,0.15,0.2,0.991,-0.009,0.0,1295,74,0.0,4643,3307,0.0,45935.800000000025]
["2025-05-14T11:09:00.000000000",5878.93,5815.0,64.9,65.4,0.95,1.05,0.944,-0.056,0.003,326,53,0.003,901,6509,368.1,45935.800000000025]
["2025-05-14T11:09:12.000000000",5881.01,6010.0,0.1,0.15,126.3,130.7,0.007,-0.993,0.0,744,1057,0.0,2,0,0.0,46331.90000000002]
["2025-05-14T11:09:23.000000000",5880.88,6250.0,0.0,0.05,361.3,380.0,0.001,-0.999,0.0,778,1,0.0,0,0,0.0,46613.30000000002]
["2025-05-14T11:09:34.000000000",5881.93,5855.0,31.4,31.9,4.0,4.2,0.788,-0.212,0.009,168,509,0.009,970,11609,1024.1999999999998,45117.000000000015]
["2025-05-14T11:09:45.000000000",5881.71,5775.0,107.0,107.8,0.2,0.25,0.986,-0.014,0.001,1050,16,0.001,1829,2094,287.9,45117.000000000015]
["2025-05-14T11:09:57.000000000",5882.0,5885.0,10.9,11.1,13.5,13.7,0.462,-0.538,0.013,464,9879,0.013,417,15200,1145.3,45353.70000000002]
["2025-05-14T11:10:08.000000000",5881.26,6015.0,0.05,0.15,131.0,135.4,0.006,-0.994,0.0,343,10961,0.0,0,0,0.0,46739.500000000015]
["2025-05-14T11:10:19.000000000",5882.78,5620.0,263.0,263.5,0.05,0.1,0.997,-0.003,0.0,126,19,0.0,898,13,0.0,44833.400000000016]
["2025-05-14T11:10:31.000000000",5883.99,5650.0,233.9,234.4,0.05,0.1,0.997,-0.003,0.0,1747,41,0.0,4380,465,0.0,44833.400000000016]
["2025-05-14T11:10:42.000000000",5883.73,5780.0,103.9,104.4,0.2,0.25,0.987,-0.013,0.001,716,539,0.001,763,2791,147.9,45688.60000000001]
["2025-05-14T11:10:53.000000000",5883.61,5890.0,9.0,9.2,15.6,15.7,0.419,-0.581,0.013,1132,18508,0.013,758,14425,2457.0,45641.70000000001]
["2025-05-14T11:11:04.000000000",5883.9,5815.0,69.3,69.8,0.7,0.75,0.956,-0.044,0.002,326,53,0.002,901,6609,245.4,45688.60000000001]
["2025-05-14T11:11:16.000000000",5883.87,6600.0,0.0,0.05,707.6,725.7,0.0,-0.999,0.0,32,0,0.0,0,0,0.0,45688.60000000001]
["2025-05-14T11:11:28.000000000",5882.68,5655.0,227.3,227.8,0.05,0.1,0.997,-0.003,0.0,78,8,0.0,362,86,0.0,45688.60000000001]
["2025-05-14T11:11:40.000000000",5882.5,5785.0,97.2,97.7,0.25,0.3,0.983,-0.016,0.001,122,31,0.001,620,16347,74.2,44833.400000000016]
["2025-05-14T11:12:03.000000000",5881.71,5590.0,291.3,291.8,0.0,0.05,0.999,-0.001,0.0,53,7,0.0,183,85,0.0,45306.000000000015]
["2025-05-14T11:12:03.000000000",5881.71,6030.0,0.05,0.1,146.3,150.8,0.004,-0.996,0.0,217,704,0.0,1,1,0.0,45306.000000000015]
["2025-05-14T11:12:15.000000000",5882.6,7600.0,0.0,0.05,1709.8,1724.9,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,45422.60000000002]
["2025-05-14T11:12:26.000000000",5884.05,5660.0,224.1,224.5,0.05,0.1,0.997,-0.003,0.0,79,6,0.0,1139,255,0.0,45250.400000000016]
["2025-05-14T11:12:38.000000000",5884.1,5775.0,109.4,110.1,0.2,0.25,0.987,-0.013,0.001,1050,16,0.001,1829,2103,287.9,45937.10000000001]
["2025-05-14T11:12:49.000000000",5884.06,5905.0,4.2,4.3,24.5,24.9,0.243,-0.76,0.011,670,14062,0.011,610,2907,1407.9999999999998,45937.10000000001]
["2025-05-14T11:13:00.000000000",5883.95,6035.0,0.05,0.1,148.5,153.3,0.004,-0.996,0.0,68,1321,0.0,0,0,0.0,45937.10000000001]
["2025-05-14T11:13:23.000000000",5886.24,5565.0,310.7,328.8,0.0,0.05,0.999,-0.001,0.0,18,2,0.0,178,326,0.0,45291.8]
["2025-05-14T11:13:23.000000000",5886.24,7600.0,0.0,0.05,1706.6,1724.9,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,45291.8]
["2025-05-14T11:13:34.000000000",5885.77,5810.0,75.9,76.5,0.5,0.55,0.969,-0.031,0.002,593,78,0.002,999,5671,318.40000000000003,45291.8]
["2025-05-14T11:13:46.000000000",5885.91,5925.0,1.45,1.5,40.5,41.0,0.101,-0.899,0.006,2318,26090,0.006,65,351,1429.8,46180.100000000006]
["2025-05-14T11:13:57.000000000",5886.01,6060.0,0.05,0.1,172.1,176.2,0.004,-0.996,0.0,285,868,0.0,0,0,0.0,45291.8]
["2025-05-14T11:14:08.000000000",5886.76,5760.0,127.0,127.5,0.1,0.15,0.993,-0.007,0.0,196,28,0.0,1733,1926,0.0,45291.8]
["2025-05-14T11:14:30.000000000",5886.73,5715.0,171.9,174.3,0.05,0.1,0.996,-0.004,0.0,194,13,0.0,4117,871,0.0,44861.8]
["2025-05-14T11:14:30.000000000",5886.73,5840.0,48.6,49.2,1.6,1.7,0.905,-0.095,0.005,667,129,0.005,2098,14278,1382.5,44861.8]
["2025-05-14T11:14:42.000000000",5886.78,5975.0,0.2,0.25,87.0,89.6,0.016,-0.984,0.001,1123,2876,0.001,16,8,113.9,45092.2]
["2025-05-14T11:14:53.000000000",5886.52,7600.0,0.0,0.05,1703.9,1721.9,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,45631.1]
["2025-05-14T11:15:16.000000000",5885.99,5630.0,255.5,256.0,0.0,0.1,0.998,-0.002,0.0,120,12,0.0,376,11,0.0,45631.1]
["2025-05-14T11:15:27.000000000",5885.83,5745.0,140.7,141.2,0.1,0.15,0.993,-0.007,0.0,316,24,0.0,698,1195,0.0,45483.6]
["2025-05-14T11:15:27.000000000",5885.83,5870.0,21.9,22.2,6.0,6.2,0.698,-0.302,0.011,497,2217,0.011,995,16492,1641.1999999999998,45483.6]
["2025-05-14T11:15:50.000000000",5884.81,5765.0,119.9,120.4,0.1,0.2,0.991,-0.009,0.0,558,44,0.0,1303,5233,0.0,46479.40000000001]
["2025-05-14T11:15:50.000000000",5884.81,6200.0,0.0,0.05,304.5,322.6,0.001,-0.999,0.0,1726,68,0.0,5,0,0.0,46479.40000000001]
["2025-05-14T11:16:12.000000000",5885.8,5650.0,235.7,236.2,0.0,0.1,0.998,-0.002,0.0,1747,41,0.0,4380,467,0.0,45262.000000000015]
["2025-05-14T11:16:24.000000000",5886.08,5785.0,101.3,101.8,0.2,0.25,0.986,-0.014,0.001,122,31,0.001,620,16425,74.2,45379.90000000001]
["2025-05-14T11:16:24.000000000",5886.08,7200.0,0.0,0.05,1306.7,1321.9,0.0,-1.0,0.0,2,0,0.0,16,0,0.0,45379.90000000001]
["2025-05-14T11:16:35.000000000",5886.69,6030.0,0.05,0.1,141.1,145.3,0.004,-0.996,0.0,217,720,0.0,1,1,0.0,45379.90000000001]
["2025-05-14T11:16:46.000000000",5886.29,7000.0,0.0,0.05,1106.7,1121.9,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,45439.3]
["2025-05-14T11:17:09.000000000",5885.83,5680.0,206.0,206.5,0.05,0.1,0.997,-0.003,0.0,88,5,0.0,894,863,0.0,45628.3]
["2025-05-14T11:17:20.000000000",5885.75,5765.0,120.7,121.1,0.1,0.2,0.991,-0.009,0.0,558,44,0.0,1303,5233,0.0,45628.3]
["2025-05-14T11:17:20.000000000",5885.75,5925.0,1.3,1.4,40.3,40.9,0.098,-0.902,0.006,2318,26367,0.006,65,355,1429.8,45628.3]
["2025-05-14T11:17:32.000000000",5886.34,6060.0,0.0,0.05,171.4,175.7,0.002,-0.998,0.0,285,1182,0.0,0,0,0.0,45173.90000000001]
["2025-05-14T11:17:43.000000000",5886.2,5990.0,0.1,0.2,101.8,106.1,0.01,-0.99,0.001,1163,1989,0.001,18,31,118.1,45480.8]
["2025-05-14T11:18:06.000000000",5884.76,5710.0,174.7,175.2,0.05,0.1,0.996,-0.004,0.0,643,68,0.0,408,424,0.0,45634.20000000001]
["2025-05-14T11:18:17.000000000",5885.83,5845.0,42.7,43.2,2.05,2.15,0.873,-0.127,0.006,156,202,0.006,1010,14195,699.6,45634.20000000001]
["2025-05-14T11:18:17.000000000",5885.83,5950.0,0.35,0.4,63.9,64.8,0.029,-0.971,0.002,4952,20710,0.002,67,316,1003.8,45634.20000000001]
["2025-05-14T11:18:40.000000000",5885.34,5600.0,284.4,284.9,0.0,0.05,0.999,-0.001,0.0,1291,19,0.0,2139,34,0.0,46072.60000000001]
["2025-05-14T11:18:52.000000000",5884.84,5620.0,264.5,265.0,0.05,0.1,0.997,-0.003,0.0,126,21,0.0,898,13,0.0,45961.10000000001]
["2025-05-14T11:19:03.000000000",5885.34,5735.0,150.0,150.5,0.05,0.15,0.995,-0.005,0.0,171,12,0.0,2052,847,0.0,45961.10000000001]
["2025-05-14T11:19:14.000000000",5885.35,5870.0,21.4,21.6,6.0,6.2,0.685,-0.315,0.011,497,2251,0.011,995,16889,1641.1999999999998,45961.10000000001]
["2025-05-14T11:19:26.000000000",5884.93,5990.0,0.1,0.15,102.9,107.1,0.009,-0.991,0.001,1163,2009,0.001,18,31,118.1,45821.000000000015]
["2025-05-14T11:19:26.000000000",5884.93,6175.0,0.0,0.05,287.7,292.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,45821.000000000015]
["2025-05-14T11:19:48.000000000",5885.23,5645.0,240.2,240.7,0.0,0.1,0.998,-0.002,0.0,64,0,0.0,2028,78,0.0,45317.30000000002]
["2025-05-14T11:19:59.000000000",5885.45,5760.0,124.1,128.3,0.1,0.15,0.993,-0.007,0.0,196,28,0.0,1733,1974,0.0,46059.70000000001]
["2025-05-14T11:20:10.000000000",5885.75,5590.0,295.7,296.2,0.0,0.05,0.999,-0.001,0.0,53,7,0.0,183,95,0.0,45451.000000000015]
["2025-05-14T11:20:22.000000000",5884.97,6030.0,0.05,0.1,142.6,147.2,0.004,-0.996,0.0,217,723,0.0,1,1,0.0,45219.20000000001]
["2025-05-14T11:20:22.000000000",5884.97,6600.0,0.0,0.05,705.8,723.9,0.0,-1.0,0.0,32,0,0.0,0,0,0.0,45219.20000000001]
["2025-05-14T11:20:44.000000000",5887.32,5670.0,216.1,218.6,0.05,0.1,0.997,-0.003,0.0,1688,22,0.0,234,292,0.0,45770.600000000006]
["2025-05-14T11:20:56.000000000",5889.46,5985.0,0.15,0.2,93.8,96.2,0.011,-0.989,0.001,1094,2077,0.001,5,22,109.9,45335.30000000002]
["2025-05-14T11:21:07.000000000",5890.26,5930.0,1.2,1.3,39.9,40.6,0.091,-0.909,0.006,1294,23837,0.006,43,299,802.2,46782.80000000001]
["2025-05-14T11:21:18.000000000",5888.75,6070.0,0.0,0.05,178.4,183.9,0.001,-0.999,0.0,66,1366,0.0,0,0,0.0,47051.100000000006]
["2025-05-14T11:21:30.000000000",5888.15,5570.0,312.1,319.4,0.0,0.05,0.999,-0.001,0.0,57,17,0.0,249,211,0.0,45455.80000000002]
["2025-05-14T11:21:41.000000000",5888.88,5590.0,299.1,299.6,0.0,0.05,0.999,-0.001,0.0,53,7,0.0,183,95,0.0,45088.30000000002]
["2025-05-14T11:21:52.000000000",5889.54,5825.0,65.5,66.0,0.65,0.7,0.955,-0.045,0.002,1446,115,0.002,1334,9137,556.0,45088.30000000002]
["2025-05-14T11:22:03.000000000",5889.5,5960.0,0.25,0.3,69.7,70.4,0.022,-0.978,0.001,1892,7547,0.001,26,277,191.8,44979.000000000015]
["2025-05-14T11:22:15.000000000",5889.49,6120.0,0.0,0.05,228.1,232.6,0.001,-0.999,0.0,0,2469,0.0,0,0,0.0,45230.50000000001]
["2025-05-14T11:22:27.000000000",5889.67,5990.0,0.1,0.2,98.7,101.2,0.01,-0.99,0.001,1163,2059,0.001,18,31,118.1,45558.10000000001]
["2025-05-14T11:22:38.000000000",5889.5,5740.0,149.7,150.2,0.1,0.15,0.994,-0.006,0.0,144,24,0.0,778,1005,0.0,45230.50000000001]
["2025-05-14T11:22:49.000000000",5890.32,5880.0,17.9,18.1,7.1,7.3,0.63,-0.37,0.013,1022,9057,0.013,1276,20698,2987.4,45230.50000000001]
["2025-05-14T11:23:01.000000000",5890.34,6000.0,0.1,0.15,107.5,111.6,0.008,-0.992,0.001,12491,6223,0.001,129,9,1262.0,46579.2]
["2025-05-14T11:23:23.000000000",5890.52,5625.0,265.5,266.0,0.0,0.05,0.999,-0.001,0.0,106,10,0.0,1355,14,0.0,46579.2]
["2025-05-14T11:23:23.000000000",5890.52,5655.0,235.5,236.0,0.0,0.1,0.998,-0.002,0.0,78,8,0.0,362,86,0.0,46579.2]
["2025-05-14T11:23:34.000000000",5890.62,5795.0,95.7,96.2,0.2,0.25,0.986,-0.014,0.001,246,80,0.001,750,4779,99.6,46579.2]
["2025-05-14T11:23:46.000000000",5891.16,5935.0,0.9,0.95,44.5,45.0,0.071,-0.929,0.005,959,13941,0.005,27,105,493.0,47378.9]
["2025-05-14T11:23:57.000000000",5891.61,6025.0,0.05,0.1,131.1,135.4,0.005,-0.995,0.0,2227,713,0.0,0,0,0.0,47425.3]
["2025-05-14T11:24:20.000000000",5892.05,5605.0,286.6,287.1,0.0,0.05,0.999,-0.001,0.0,73,7,0.0,266,23,0.0,47100.4]
["2025-05-14T11:24:31.000000000",5892.55,5725.0,167.3,167.7,0.05,0.1,0.996,-0.004,0.0,362,21,0.0,1623,734,0.0,46709.7]
["2025-05-14T11:24:31.000000000",5892.55,5850.0,44.0,44.4,1.7,1.8,0.891,-0.109,0.005,1916,1115,0.005,3473,23293,2694.5,46709.7]
["2025-05-14T11:24:54.000000000",5892.65,5665.0,227.2,227.6,0.05,0.1,0.997,-0.003,0.0,141,8,0.0,1061,871,0.0,47100.4]
["2025-05-14T11:24:54.000000000",5892.65,6200.0,0.0,0.05,299.4,317.9,0.001,-0.999,0.0,1726,68,0.0,5,0,0.0,47100.4]
["2025-05-14T11:25:16.000000000",5891.94,5660.0,231.8,232.3,0.05,0.1,0.997,-0.003,0.0,79,10,0.0,1139,255,0.0,46598.5]
["2025-05-14T11:25:28.000000000",5892.47,5800.0,91.8,92.3,0.25,0.3,0.983,-0.017,0.001,2302,323,0.001,2629,13232,493.1,47100.4]
["2025-05-14T11:25:28.000000000",5892.47,6070.0,0.0,0.05,175.6,180.2,0.001,-0.998,0.0,66,1437,0.0,0,0,0.0,47100.4]
["2025-05-14T11:25:39.000000000",5893.56,6050.0,0.05,0.1,154.2,158.5,0.004,-0.996,0.0,544,1263,0.0,16,11,0.0,47370.9]
["2025-05-14T11:26:02.000000000",5892.63,5575.0,307.1,325.9,0.0,0.05,0.999,-0.001,0.0,21,0,0.0,2138,90,0.0,47280.1]
["2025-05-14T11:26:02.000000000",5892.63,6600.0,0.0,0.05,699.3,717.9,0.0,-0.999,0.0,32,0,0.0,0,0,0.0,47280.1]
["2025-05-14T11:26:24.000000000",5892.11,5860.0,33.9,34.4,2.8,2.85,0.839,-0.162,0.008,492,1054,0.008,620,17416,889.6000000000001,47211.59999999999]
["2025-05-14T11:26:24.000000000",5892.11,5965.0,0.25,0.3,72.8,75.2,0.021,-0.979,0.001,898,7515,0.001,10,36,90.8,47211.59999999999]
["2025-05-14T11:26:36.000000000",5891.15,6150.0,0.0,0.05,256.9,261.2,0.001,-0.999,0.0,1155,81,0.0,2,0,0.0,47211.59999999999]
["2025-05-14T11:26:58.000000000",5891.78,5775.0,116.5,117.0,0.1,0.2,0.991,-0.009,0.0,1050,19,0.0,1829,2193,0.0,46709.7]
["2025-05-14T11:27:10.000000000",5892.09,5775.0,116.9,117.4,0.1,0.2,0.991,-0.009,0.0,1050,19,0.0,1829,2193,0.0,46709.7]
["2025-05-14T11:27:21.000000000",5892.06,5915.0,3.1,3.2,26.1,26.5,0.205,-0.795,0.01,1365,18239,0.01,110,723,1475.0,46709.7]
["2025-05-14T11:27:21.000000000",5892.06,6020.0,0.05,0.15,126.1,130.4,0.006,-0.994,0.0,354,10987,0.0,0,24,0.0,46709.7]
["2025-05-14T11:27:44.000000000",5893.0,5580.0,302.1,320.9,0.0,0.05,0.999,-0.001,0.0,51,12,0.0,351,28,0.0,46983.8]
["2025-05-14T11:27:55.000000000",5893.77,5710.0,183.6,184.0,0.05,0.1,0.996,-0.004,0.0,643,68,0.0,408,424,0.0,47157.4]
["2025-05-14T11:28:07.000000000",5893.59,5830.0,64.0,64.4,0.7,0.75,0.954,-0.046,0.003,1538,168,0.003,7345,11725,2664.9,47157.4]
["2025-05-14T11:28:18.000000000",5893.85,5970.0,0.2,0.3,76.2,76.8,0.017,-0.983,0.001,1194,5730,0.001,14,218,120.8,47157.4]
["2025-05-14T11:28:30.000000000",5894.68,6000.0,0.1,0.15,103.0,107.3,0.009,-0.991,0.001,12491,6362,0.001,129,11,1262.0,45934.2]
["2025-05-14T11:28:41.000000000",5896.27,5630.0,266.0,266.5,0.0,0.05,0.999,-0.001,0.0,120,15,0.0,376,242,0.0,46054.599999999984]
["2025-05-14T11:28:52.000000000",5895.98,5775.0,120.6,121.0,0.1,0.15,0.992,-0.008,0.0,1050,19,0.0,1829,2400,0.0,46054.599999999984]
["2025-05-14T11:29:03.000000000",5896.71,5900.0,9.4,9.5,13.1,13.3,0.448,-0.551,0.014,5289,36722,0.014,1808,11896,9935.8,46054.599999999984]
["2025-05-14T11:29:15.000000000",5896.59,5640.0,256.0,256.5,0.0,0.1,0.998,-0.002,0.0,89,8,0.0,328,125,0.0,46168.99999999999]
["2025-05-14T11:29:26.000000000",5896.72,5585.0,300.1,317.3,0.0,0.05,0.999,-0.001,0.0,28,3,0.0,1180,258,0.0,46215.39999999998]
["2025-05-14T11:29:37.000000000",5895.73,5710.0,185.0,185.4,0.05,0.1,0.996,-0.003,0.0,643,68,0.0,408,425,0.0,46215.39999999998]
["2025-05-14T11:29:48.000000000",5895.89,5855.0,42.0,42.5,1.8,1.85,0.887,-0.112,0.006,168,546,0.006,970,13928,682.8000000000001,46257.69999999999]
["2025-05-14T11:30:00.000000000",5895.59,6090.0,0.0,0.05,192.8,197.3,0.001,-0.999,0.0,0,2241,0.0,0,0,0.0,46370.89999999999]
["2025-05-14T11:30:11.000000000",5894.7,6300.0,0.0,0.05,396.7,414.5,0.001,-0.999,0.0,471,1,0.0,1,1,0.0,45829.2]
["2025-05-14T11:30:34.000000000",5894.45,5670.0,224.4,224.9,0.05,0.1,0.997,-0.003,0.0,1688,25,0.0,234,292,0.0,45695.5]
["2025-05-14T11:30:34.000000000",5894.45,5775.0,119.5,119.9,0.1,0.15,0.992,-0.008,0.0,1050,20,0.0,1829,2465,0.0,45695.5]
["2025-05-14T11:30:57.000000000",5895.79,5725.0,170.9,171.3,0.05,0.1,0.996,-0.004,0.0,362,21,0.0,1623,736,0.0,46174.2]
["2025-05-14T11:30:57.000000000",5895.79,6070.0,0.0,0.1,172.0,176.1,0.003,-0.997,0.0,66,1666,0.0,0,0,0.0,46174.2]
["2025-05-14T11:31:20.000000000",5895.86,5600.0,295.4,295.8,0.0,0.05,0.999,-0.001,0.0,1291,23,0.0,2139,46,0.0,46399.19999999999]
["2025-05-14T11:31:32.000000000",5895.55,5745.0,150.2,150.7,0.05,0.1,0.996,-0.004,0.0,316,24,0.0,698,1253,0.0,46296.69999999999]
["2025-05-14T11:31:32.000000000",5895.55,6800.0,0.0,0.05,896.7,914.5,0.0,-1.0,0.0,98,0,0.0,0,4,0.0,46296.69999999999]
["2025-05-14T11:31:44.000000000",5895.21,6000.0,0.1,0.15,103.1,107.4,0.009,-0.991,0.001,12491,6419,0.001,129,11,1262.0,45952.4]
["2025-05-14T11:31:56.000000000",5894.78,6800.0,0.0,0.05,896.7,914.5,0.0,-1.0,0.0,98,0,0.0,0,4,0.0,45952.4]
["2025-05-14T11:32:18.000000000",5895.56,5675.0,220.0,220.5,0.0,0.1,0.998,-0.002,0.0,577,15,0.0,1806,310,0.0,46399.19999999999]
["2025-05-14T11:32:30.000000000",5895.25,5800.0,95.0,95.5,0.15,0.25,0.985,-0.015,0.001,2302,335,0.001,2629,13797,493.1,45829.2]
["2025-05-14T11:32:30.000000000",5895.25,5930.0,1.55,1.65,36.2,36.8,0.109,-0.891,0.007,1294,25284,0.007,43,376,935.9,45829.2]
["2025-05-14T11:32:42.000000000",5894.93,6075.0,0.0,0.05,178.5,182.8,0.001,-0.998,0.0,95,1237,0.0,0,0,0.0,45935.8]
["2025-05-14T11:33:05.000000000",5895.24,5625.0,269.8,270.2,0.0,0.05,0.999,-0.001,0.0,106,10,0.0,1355,106,0.0,46296.69999999999]
["2025-05-14T11:33:16.000000000",5896.62,5620.0,276.3,276.7,0.0,0.05,0.999,-0.001,0.0,126,25,0.0,898,67,0.0,46296.69999999999]
["2025-05-14T11:33:27.000000000",5896.96,5900.0,9.4,9.6,12.9,13.0,0.455,-0.545,0.014,5289,38100,0.014,1808,12365,9935.8,45912.99999999999]
["2025-05-14T11:33:27.000000000",5896.96,6025.0,0.05,0.1,126.4,130.7,0.005,-0.995,0.0,2227,861,0.0,0,0,0.0,45912.99999999999]
["2025-05-14T11:33:50.000000000",5897.46,5705.0,191.9,192.4,0.05,0.1,0.997,-0.003,0.0,100,5,0.0,423,1656,0.0,45994.29999999998]
["2025-05-14T11:34:01.000000000",5897.26,5710.0,186.8,189.2,0.05,0.1,0.996,-0.003,0.0,643,68,0.0,408,428,0.0,46082.39999999998]
["2025-05-14T11:34:12.000000000",5897.3,5835.0,62.0,63.3,0.6,0.7,0.957,-0.043,0.003,78,93,0.003,519,12037,179.1,45561.69999999998]
["2025-05-14T11:34:24.000000000",5897.49,5980.0,0.15,0.25,82.4,83.4,0.015,-0.985,0.001,1048,4187,0.001,12,21,106.0,45561.69999999998]
["2025-05-14T11:34:35.000000000",5897.18,5960.0,0.35,0.4,63.1,63.7,0.03,-0.97,0.002,1892,7938,0.002,26,277,383.6,45561.69999999998]
["2025-05-14T11:34:47.000000000",5897.87,5645.0,252.4,252.9,0.0,0.05,0.999,-0.001,0.0,64,0,0.0,2028,78,0.0,45918.79999999998]
["2025-05-14T11:34:58.000000000",5897.5,5790.0,107.2,107.7,0.1,0.15,0.992,-0.008,0.0,366,68,0.0,673,14404,0.0,46167.49999999998]
["2025-05-14T11:35:10.000000000",5897.62,5915.0,4.2,4.4,21.5,21.9,0.259,-0.741,0.012,1365,19995,0.012,110,754,1770.0,46167.49999999998]
["2025-05-14T11:35:21.000000000",5897.31,5785.0,112.1,112.5,0.1,0.15,0.992,-0.008,0.0,122,39,0.0,620,16564,0.0,45918.79999999998]
["2025-05-14T11:35:44.000000000",5897.06,5620.0,276.5,277.0,0.0,0.05,0.999,-0.001,0.0,126,25,0.0,898,67,0.0,46590.69999999998]
["2025-05-14T11:35:44.000000000",5897.06,5725.0,171.6,172.0,0.05,0.1,0.996,-0.004,0.0,362,21,0.0,1623,741,0.0,46590.69999999998]
["2025-05-14T11:35:55.000000000",5897.23,5870.0,29.9,30.3,3.1,3.2,0.813,-0.187,0.009,497,2419,0.009,995,18829,1342.8000000000002,46590.69999999998]
["2025-05-14T11:36:06.000000000",5897.58,6040.0,0.05,0.1,140.5,144.9,0.004,-0.995,0.0,300,1039,0.0,0,0,0.0,46271.39999999998]
["2025-05-14T11:36:18.000000000",5896.99,7000.0,0.0,0.05,1096.7,1111.4,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,46360.89999999998]
["2025-05-14T11:36:41.000000000",5897.98,5700.0,197.6,198.1,0.05,0.1,0.997,-0.003,0.0,2080,9,0.0,4927,826,0.0,46590.69999999998]
["2025-05-14T11:36:41.000000000",5897.98,5805.0,92.8,93.3,0.15,0.25,0.986,-0.014,0.001,560,60,0.001,608,5415,116.8,46590.69999999998]
["2025-05-14T11:36:52.000000000",5897.86,5865.0,34.5,34.9,2.45,2.55,0.854,-0.146,0.007,299,988,0.007,596,13007,626.5,46238.89999999998]
["2025-05-14T11:37:03.000000000",5897.8,6125.0,0.0,0.05,225.4,229.9,0.001,-0.999,0.0,2440,1768,0.0,0,0,0.0,46167.49999999998]
["2025-05-14T11:37:26.000000000",5898.03,5635.0,262.6,263.0,0.0,0.05,0.999,-0.001,0.0,77,8,0.0,1629,211,0.0,46214.39999999998]
["2025-05-14T11:37:37.000000000",5898.51,5780.0,117.7,118.2,0.1,0.15,0.992,-0.008,0.0,716,540,0.0,763,3075,0.0,46214.39999999998]
["2025-05-14T11:37:37.000000000",5898.51,6250.0,0.0,0.05,343.0,361.4,0.001,-0.999,0.0,778,1,0.0,0,0,0.0,46214.39999999998]
["2025-05-14T11:37:48.000000000",5898.85,6035.0,0.05,0.1,134.1,138.7,0.005,-0.995,0.0,68,1341,0.0,0,0,0.0,46081.59999999998]
["2025-05-14T11:38:11.000000000",5898.95,5590.0,308.7,309.1,0.0,0.05,0.999,-0.001,0.0,53,7,0.0,183,95,0.0,46538.19999999998]
["2025-05-14T11:38:23.000000000",5898.23,5715.0,183.0,183.5,0.05,0.1,0.996,-0.004,0.0,194,15,0.0,4117,880,0.0,46538.19999999998]
["2025-05-14T11:38:23.000000000",5898.23,5945.0,0.65,0.75,47.2,47.7,0.058,-0.942,0.004,1176,11653,0.004,3,144,471.5999999999999,46538.19999999998]
["2025-05-14T11:38:34.000000000",5898.47,5990.0,0.15,0.2,90.8,93.2,0.012,-0.987,0.001,1163,2175,0.001,18,33,118.1,46358.699999999975]
["2025-05-14T11:38:45.000000000",5898.65,6200.0,0.0,0.05,293.3,311.9,0.001,-0.999,0.0,1726,68,0.0,5,0,0.0,46134.69999999998]
["2025-05-14T11:39:08.000000000",5898.7,5670.0,228.8,229.2,0.05,0.1,0.997,-0.003,0.0,1688,25,0.0,234,296,0.0,46262.69999999998]
["2025-05-14T11:39:19.000000000",5898.52,5795.0,102.7,103.2,0.1,0.2,0.99,-0.01,0.001,246,80,0.001,750,5017,99.6,46201.69999999998]
["2025-05-14T11:39:31.000000000",5898.18,5945.0,0.7,0.75,47.6,48.1,0.057,-0.943,0.004,1176,11660,0.004,3,144,471.5999999999999,46543.89999999999]
["2025-05-14T11:39:31.000000000",5898.18,6075.0,0.0,0.05,174.9,179.2,0.001,-0.998,0.0,95,1306,0.0,0,0,0.0,46543.89999999999]
["2025-05-14T11:39:54.000000000",5898.29,5605.0,292.8,293.3,0.0,0.05,0.999,-0.001,0.0,73,9,0.0,266,23,0.0,46423.79999999998]
["2025-05-14T11:40:05.000000000",5898.48,6050.0,0.05,0.1,149.3,154.0,0.004,-0.996,0.0,544,1263,0.0,16,11,0.0,46081.59999999998]
["2025-05-14T11:40:16.000000000",5897.85,5900.0,9.5,9.7,11.9,12.1,0.472,-0.528,0.015,5289,40357,0.015,1808,13048,10645.499999999998,46549.89999999999]
["2025-05-14T11:40:28.000000000",5896.48,6025.0,0.05,0.1,126.6,131.1,0.005,-0.995,0.0,2227,863,0.0,0,0,0.0,46549.89999999999]
["2025-05-14T11:40:50.000000000",5896.96,5580.0,308.0,327.1,0.0,0.05,0.999,-0.001,0.0,51,12,0.0,351,28,0.0,47274.39999999999]
["2025-05-14T11:40:50.000000000",5896.96,5875.0,25.9,26.3,3.9,4.0,0.762,-0.237,0.01,961,4360,0.01,822,16084,1782.9999999999998,47274.39999999999]
["2025-05-14T11:41:02.000000000",5897.5,5835.0,62.8,63.4,0.6,0.7,0.957,-0.043,0.003,78,96,0.003,519,12270,179.1,46271.39999999998]
["2025-05-14T11:41:13.000000000",5896.98,5980.0,0.2,0.25,83.0,84.2,0.016,-0.984,0.001,1048,4216,0.001,12,42,106.0,46271.39999999998]
["2025-05-14T11:41:24.000000000",5897.79,6150.0,0.0,0.05,250.3,254.9,0.001,-0.999,0.0,1155,81,0.0,2,0,0.0,46711.19999999998]
["2025-05-14T11:41:36.000000000",5897.36,6400.0,0.0,0.05,493.0,511.4,0.001,-0.999,0.0,213,0,0.0,0,0,0.0,46338.29999999998]
["2025-05-14T11:41:47.000000000",5897.1,5770.0,126.7,127.1,0.05,0.1,0.995,-0.005,0.0,480,48,0.0,1096,2291,0.0,46590.69999999998]
["2025-05-14T11:41:59.000000000",5896.94,5915.0,3.8,3.9,22.3,22.6,0.251,-0.749,0.012,1365,20912,0.012,110,789,1770.0,46590.69999999998]
["2025-05-14T11:42:21.000000000",5897.23,5625.0,271.6,272.1,0.0,0.05,0.999,-0.001,0.0,106,10,0.0,1355,106,0.0,46443.89999999998]
["2025-05-14T11:42:33.000000000",5897.68,5600.0,297.1,307.0,0.0,0.05,0.999,-0.001,0.0,1291,25,0.0,2139,49,0.0,46287.99999999998]
["2025-05-14T11:42:44.000000000",5898.54,5745.0,153.1,153.6,0.05,0.1,0.996,-0.004,0.0,316,24,0.0,698,1259,0.0,46287.99999999998]
["2025-05-14T11:42:44.000000000",5898.54,5870.0,31.0,31.4,2.85,2.95,0.817,-0.183,0.009,497,2456,0.009,995,19514,1342.8000000000002,46287.99999999998]
["2025-05-14T11:42:55.000000000",5897.69,6040.0,0.05,0.1,140.6,145.1,0.004,-0.995,0.0,300,1039,0.0,0,0,0.0,46270.59999999998]
["2025-05-14T11:43:06.000000000",5897.98,7000.0,0.0,0.05,1093.0,1111.4,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,46490.79999999998]
["2025-05-14T11:43:30.000000000",5898.35,5680.0,218.0,218.5,0.05,0.1,0.997,-0.003,0.0,88,7,0.0,894,884,0.0,46490.79999999998]
["2025-05-14T11:43:41.000000000",5898.03,5825.0,72.8,73.3,0.4,0.45,0.973,-0.027,0.002,1446,373,0.002,1334,10109,556.0,46595.39999999999]
["2025-05-14T11:43:52.000000000",5897.8,5705.0,190.3,192.6,0.05,0.1,0.997,-0.003,0.0,100,8,0.0,423,1658,0.0,46423.79999999998]
["2025-05-14T11:43:52.000000000",5897.8,6090.0,0.0,0.05,190.4,194.8,0.001,-0.999,0.0,0,2241,0.0,0,0,0.0,46423.79999999998]
["2025-05-14T11:44:15.000000000",5898.35,5635.0,262.7,263.2,0.0,0.05,0.999,-0.001,0.0,77,8,0.0,1629,211,0.0,46610.89999999999]
["2025-05-14T11:44:26.000000000",5898.11,5780.0,117.5,118.0,0.1,0.15,0.992,-0.008,0.0,716,540,0.0,763,3207,0.0,46610.89999999999]
["2025-05-14T11:44:26.000000000",5898.11,6250.0,0.0,0.05,343.0,361.4,0.001,-0.999,0.0,778,1,0.0,0,0,0.0,46610.89999999999]
["2025-05-14T11:44:37.000000000",5898.2,6035.0,0.05,0.1,135.1,139.2,0.005,-0.995,0.0,68,1341,0.0,0,0,0.0,46610.89999999999]
["2025-05-14T11:44:48.000000000",5898.25,7600.0,0.0,0.05,1693.0,1711.4,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,46482.89999999999]
["2025-05-14T11:45:11.000000000",5898.48,5715.0,182.8,183.3,0.05,0.1,0.996,-0.004,0.0,194,15,0.0,4117,880,0.0,46610.89999999999]
["2025-05-14T11:45:22.000000000",5898.42,5785.0,112.8,113.3,0.1,0.15,0.992,-0.008,0.0,122,39,0.0,620,16583,0.0,46610.89999999999]
["2025-05-14T11:45:33.000000000",5897.79,5990.0,0.1,0.2,91.6,94.0,0.011,-0.989,0.001,1163,2188,0.001,18,33,118.1,46490.79999999998]
["2025-05-14T11:45:45.000000000",5897.69,6600.0,0.0,0.05,693.0,711.4,0.0,-0.999,0.0,32,0,0.0,0,0,0.0,46490.79999999998]
["2025-05-14T11:45:56.000000000",5897.44,5650.0,246.9,247.4,0.0,0.05,0.999,-0.001,0.0,1747,43,0.0,4380,506,0.0,47129.599999999984]
["2025-05-14T11:46:07.000000000",5897.48,5610.0,286.5,287.0,0.0,0.05,0.999,-0.001,0.0,135,4,0.0,309,12,0.0,46717.89999999999]
["2025-05-14T11:46:19.000000000",5896.78,5945.0,0.65,0.7,49.3,49.8,0.054,-0.946,0.004,1176,11876,0.004,3,144,471.5999999999999,47129.599999999984]
["2025-05-14T11:46:30.000000000",5896.85,6075.0,0.0,0.05,176.4,180.7,0.001,-0.998,0.0,95,1334,0.0,0,0,0.0,47129.599999999984]
["2025-05-14T11:46:53.000000000",5896.29,5625.0,270.5,271.0,0.0,0.05,0.999,-0.001,0.0,106,10,0.0,1355,106,0.0,46941.49999999999]
["2025-05-14T11:46:53.000000000",5896.29,5865.0,33.1,33.5,2.5,2.6,0.843,-0.157,0.008,299,1252,0.008,596,13739,716.0,46941.49999999999]
["2025-05-14T11:47:04.000000000",5896.2,5880.0,20.5,20.9,5.2,5.3,0.71,-0.29,0.012,1022,9730,0.012,1276,24441,2757.6,46937.39999999999]
["2025-05-14T11:47:15.000000000",5896.5,6025.0,0.05,0.1,127.1,131.5,0.005,-0.995,0.0,2227,865,0.0,0,0,0.0,46937.39999999999]
["2025-05-14T11:47:27.000000000",5896.21,7200.0,0.0,0.05,1293.0,1311.4,0.0,-1.0,0.0,2,0,0.0,16,0,0.0,46998.39999999999]
["2025-05-14T11:47:49.000000000",5896.38,5715.0,180.9,181.4,0.05,0.1,0.996,-0.004,0.0,194,17,0.0,4117,880,0.0,46909.29999999999]
["2025-05-14T11:47:49.000000000",5896.38,5835.0,61.4,62.0,0.65,0.7,0.955,-0.045,0.003,78,96,0.003,519,12729,179.1,46909.29999999999]
["2025-05-14T11:48:00.000000000",5896.23,5960.0,0.3,0.35,64.0,64.7,0.028,-0.972,0.002,1892,8205,0.002,26,278,383.6,46909.29999999999]
["2025-05-14T11:48:12.000000000",5895.58,6150.0,0.0,0.05,252.5,256.8,0.001,-0.999,0.0,1155,81,0.0,2,0,0.0,47198.79999999999]
["2025-05-14T11:48:23.000000000",5895.48,5945.0,0.6,0.65,50.5,51.0,0.05,-0.95,0.003,1176,11921,0.003,3,154,353.7,47236.19999999998]
["2025-05-14T11:48:46.000000000",5896.12,5790.0,106.1,108.4,0.1,0.15,0.992,-0.008,0.001,366,68,0.001,673,14632,103.90000000000002,47088.69999999998]
["2025-05-14T11:48:46.000000000",5896.12,5915.0,3.7,3.8,22.3,22.6,0.228,-0.772,0.011,1365,21473,0.011,110,816,1622.4999999999998,47088.69999999998]
["2025-05-14T11:48:57.000000000",5896.55,6040.0,0.05,0.1,141.5,146.0,0.004,-0.996,0.0,300,1039,0.0,0,0,0.0,46370.39999999999]
["2025-05-14T11:49:20.000000000",5897.45,5795.0,102.4,102.8,0.1,0.2,0.99,-0.01,0.001,246,84,0.001,750,5065,99.6,46651.49999999999]
["2025-05-14T11:49:32.000000000",5896.8,5745.0,151.4,151.9,0.05,0.1,0.996,-0.004,0.0,316,24,0.0,698,1267,0.0,46651.49999999999]
["2025-05-14T11:49:43.000000000",5896.05,5870.0,28.7,29.0,3.1,3.3,0.816,-0.184,0.009,497,2476,0.009,995,19973,1342.8000000000002,46651.49999999999]
["2025-05-14T11:49:43.000000000",5896.05,5995.0,0.1,0.15,98.2,100.6,0.009,-0.991,0.001,376,2959,0.001,101,0,47.7,46651.49999999999]
["2025-05-14T11:50:06.000000000",5895.21,5620.0,274.3,274.8,0.0,0.05,0.999,-0.001,0.0,126,25,0.0,898,67,0.0,47058.99999999999]
["2025-05-14T11:50:17.000000000",5894.55,5675.0,218.7,219.2,0.0,0.05,0.999,-0.001,0.0,577,15,0.0,1806,311,0.0,47058.99999999999]
["2025-05-14T11:50:29.000000000",5893.83,5815.0,78.8,79.3,0.3,0.35,0.978,-0.022,0.001,326,59,0.001,901,7544,122.7,46877.09999999999]
["2025-05-14T11:50:41.000000000",5895.59,5695.0,200.4,200.9,0.0,0.1,0.998,-0.003,0.0,120,10,0.0,283,858,0.0,46965.19999999999]
["2025-05-14T11:50:52.000000000",5895.52,6110.0,0.0,0.05,212.6,217.0,0.001,-0.999,0.0,0,1659,0.0,0,0,0.0,47088.69999999998]
["2025-05-14T11:51:03.000000000",5894.54,5620.0,274.1,274.5,0.0,0.05,0.999,-0.001,0.0,126,25,0.0,898,67,0.0,47088.69999999998]
["2025-05-14T11:51:15.000000000",5894.24,5740.0,152.0,156.3,0.05,0.1,0.996,-0.004,0.0,144,34,0.0,778,1032,0.0,46877.09999999999]
["2025-05-14T11:51:26.000000000",5894.63,5935.0,0.95,1.05,41.3,41.8,0.078,-0.922,0.005,959,15619,0.005,27,166,493.0,46834.49999999999]
["2025-05-14T11:51:38.000000000",5894.96,6005.0,0.1,0.15,108.4,113.0,0.008,-0.992,0.0,292,1246,0.0,5,0,0.0,46802.09999999999]
["2025-05-14T11:51:49.000000000",5894.23,7000.0,0.0,0.05,1096.4,1113.2,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,46951.29999999999]
["2025-05-14T11:52:02.000000000",5894.21,5675.0,218.7,219.1,0.0,0.05,0.999,-0.001,0.0,577,15,0.0,1806,311,0.0,46951.29999999999]
["2025-05-14T11:52:13.000000000",5895.06,5745.0,149.7,150.2,0.05,0.1,0.996,-0.004,0.0,316,24,0.0,698,1267,0.0,46877.09999999999]
["2025-05-14T11:52:25.000000000",5894.71,5945.0,0.55,0.6,50.9,51.5,0.047,-0.953,0.003,1176,12173,0.003,3,226,353.7,46834.49999999999]
["2025-05-14T11:52:36.000000000",5895.62,6075.0,0.0,0.05,177.5,181.6,0.001,-0.998,0.0,95,1334,0.0,0,0,0.0,47236.19999999998]
["2025-05-14T11:52:58.000000000",5895.31,5625.0,269.8,270.3,0.0,0.05,0.999,-0.001,0.0,106,11,0.0,1355,106,0.0,47088.69999999998]
["2025-05-14T11:52:58.000000000",5895.31,5995.0,0.1,0.15,98.1,102.3,0.009,-0.991,0.001,376,3004,0.001,101,0,47.7,47088.69999999998]
["2025-05-14T11:53:10.000000000",5895.99,5880.0,20.9,21.3,5.1,5.2,0.706,-0.294,0.012,1022,9840,0.012,1276,25991,2757.6,47096.099999999984]
["2025-05-14T11:53:21.000000000",5895.87,6025.0,0.05,0.1,127.4,131.7,0.005,-0.995,0.0,2227,867,0.0,0,0,0.0,47096.099999999984]
["2025-05-14T11:53:43.000000000",5896.39,5580.0,305.4,323.6,0.0,0.05,0.999,-0.001,0.0,51,12,0.0,351,28,0.0,46370.39999999999]
["2025-05-14T11:53:43.000000000",5896.39,5820.0,76.3,76.8,0.3,0.4,0.976,-0.024,0.001,362,72,0.001,1039,11397,140.09999999999997,46370.39999999999]
["2025-05-14T11:53:55.000000000",5896.61,5835.0,62.2,62.8,0.6,0.65,0.957,-0.043,0.003,78,96,0.003,519,13646,179.1,46608.69999999998]
["2025-05-14T11:54:06.000000000",5897.27,5960.0,0.3,0.4,62.4,63.1,0.028,-0.972,0.002,1892,8320,0.002,26,278,383.6,46458.099999999984]
["2025-05-14T11:54:17.000000000",5896.79,6150.0,0.0,0.05,251.2,255.6,0.001,-0.999,0.0,1155,81,0.0,2,0,0.0,46458.099999999984]
["2025-05-14T11:54:28.000000000",5896.68,6080.0,0.0,0.05,181.4,185.6,0.001,-0.999,0.0,0,905,0.0,0,0,0.0,46608.69999999998]
["2025-05-14T11:54:51.000000000",5895.94,5790.0,105.6,106.0,0.1,0.15,0.992,-0.008,0.001,366,69,0.001,673,14651,103.90000000000002,47096.099999999984]
["2025-05-14T11:54:51.000000000",5895.94,5915.0,3.5,3.7,22.8,23.2,0.234,-0.766,0.012,1365,22330,0.012,110,853,1770.0,47096.099999999984]
["2025-05-14T11:55:03.000000000",5895.39,6060.0,0.0,0.05,162.7,167.1,0.002,-0.998,0.0,285,1457,0.0,0,0,0.0,47096.099999999984]
["2025-05-14T11:55:25.000000000",5894.61,5920.0,2.4,2.5,27.8,28.3,0.175,-0.825,0.01,924,29755,0.01,142,751,1066.0,46785.19999999998]
["2025-05-14T11:55:37.000000000",5893.96,5735.0,158.4,158.9,0.05,0.1,0.996,-0.004,0.0,171,19,0.0,2052,918,0.0,46965.19999999999]
["2025-05-14T11:55:48.000000000",5894.29,5855.0,40.6,41.1,1.7,1.75,0.886,-0.114,0.006,168,768,0.006,970,15403,682.8000000000001,46965.19999999999]
["2025-05-14T11:55:59.000000000",5894.99,5995.0,0.1,0.15,98.7,101.1,0.009,-0.991,0.001,376,3016,0.001,101,0,47.7,46834.49999999999]
["2025-05-14T11:55:59.000000000",5894.99,6600.0,0.0,0.05,696.1,714.2,0.0,-0.999,0.0,32,0,0.0,0,0,0.0,46834.49999999999]
["2025-05-14T11:56:22.000000000",5896.34,5660.0,236.1,236.5,0.0,0.05,0.999,-0.001,0.0,79,10,0.0,1139,328,0.0,46692.79999999999]
["2025-05-14T11:56:33.000000000",5896.66,5805.0,91.7,92.2,0.15,0.25,0.986,-0.014,0.001,560,60,0.001,608,5533,116.8,46692.79999999999]
["2025-05-14T11:56:44.000000000",5897.39,5930.0,1.45,1.55,34.2,34.7,0.114,-0.886,0.007,1294,26886,0.007,43,420,935.9,46838.39999999999]
["2025-05-14T11:56:55.000000000",5896.95,5985.0,0.15,0.2,87.5,89.9,0.013,-0.987,0.001,1094,2400,0.001,5,22,109.9,46825.39999999999]
["2025-05-14T11:57:07.000000000",5896.81,5615.0,281.5,282.0,0.0,0.05,0.999,-0.001,0.0,93,6,0.0,4174,180,0.0,46548.99999999999]
["2025-05-14T11:57:18.000000000",5896.32,5740.0,155.7,156.2,0.05,0.1,0.996,-0.004,0.0,144,34,0.0,778,1037,0.0,46548.99999999999]
["2025-05-14T11:57:30.000000000",5895.83,5885.0,17.0,17.2,6.5,6.7,0.659,-0.341,0.013,464,13419,0.013,417,22286,1145.3,46279.09999999999]
["2025-05-14T11:57:41.000000000",5896.2,5625.0,270.8,271.3,0.0,0.05,0.999,-0.001,0.0,106,11,0.0,1355,106,0.0,47096.099999999984]
["2025-05-14T11:57:53.000000000",5896.5,7600.0,0.0,0.05,1696.4,1713.3,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,46438.69999999999]
["2025-05-14T11:58:04.000000000",5896.53,5695.0,201.6,202.1,0.0,0.05,0.999,-0.001,0.0,120,20,0.0,283,896,0.0,46438.69999999999]
["2025-05-14T11:58:16.000000000",5897.81,5895.0,11.7,11.9,9.3,9.5,0.531,-0.469,0.015,637,20988,0.015,568,11344,1807.5,46838.39999999999]
["2025-05-14T11:58:27.000000000",5897.22,5970.0,0.2,0.3,72.9,73.5,0.021,-0.98,0.001,1194,6441,0.001,14,224,120.8,46944.99999999999]
["2025-05-14T11:58:38.000000000",5896.95,6200.0,0.0,0.05,293.4,312.3,0.001,-0.999,0.0,1726,68,0.0,5,0,0.0,46825.39999999999]
["2025-05-14T11:59:01.000000000",5896.97,5650.0,246.3,246.8,0.0,0.05,0.999,-0.001,0.0,1747,47,0.0,4380,513,0.0,46735.89999999999]
["2025-05-14T11:59:01.000000000",5896.97,7200.0,0.0,0.05,1293.1,1311.2,0.0,-1.0,0.0,2,0,0.0,16,0,0.0,46735.89999999999]
["2025-05-14T11:59:12.000000000",5896.48,5905.0,6.4,6.5,15.5,15.7,0.373,-0.627,0.015,670,19395,0.015,610,4444,1920.0,46825.39999999999]
["2025-05-14T11:59:24.000000000",5896.62,6050.0,0.05,0.1,151.7,155.8,0.004,-0.996,0.0,544,1263,0.0,16,11,0.0,46320.79999999999]
["2025-05-14T11:59:46.000000000",5896.68,5605.0,291.2,291.7,0.0,0.05,0.999,-0.001,0.0,73,9,0.0,266,23,0.0,46222.19999999999]
["2025-05-14T11:59:46.000000000",5896.68,5975.0,0.15,0.25,78.2,79.2,0.016,-0.984,0.001,1123,3518,0.001,16,12,113.9,46222.19999999999]
["2025-05-14T11:59:58.000000000",5896.58,5860.0,37.9,38.3,1.85,1.9,0.879,-0.121,0.006,492,1550,0.006,620,20520,667.2,46222.19999999999]
["2025-05-14T12:00:09.000000000",5895.34,6005.0,0.05,0.15,108.2,112.4,0.007,-0.993,0.0,292,1257,0.0,5,0,0.0,47066.39999999999]
["2025-05-14T12:00:21.000000000",5895.68,6400.0,0.0,0.05,496.1,513.9,0.001,-0.999,0.0,213,0,0.0,0,0,0.0,47066.39999999999]
["2025-05-14T12:00:44.000000000",5896.07,5640.0,255.9,256.4,0.0,0.05,0.999,-0.001,0.0,89,9,0.0,328,128,0.0,47096.099999999984]
["2025-05-14T12:00:56.000000000",5896.56,5815.0,81.4,81.8,0.25,0.3,0.981,-0.019,0.001,326,59,0.001,901,7613,122.7,46340.9]
["2025-05-14T12:01:07.000000000",5896.37,5960.0,0.25,0.3,63.6,65.3,0.025,-0.975,0.002,1892,8358,0.002,26,278,383.6,46340.9]
["2025-05-14T12:01:07.000000000",5896.37,6100.0,0.0,0.05,201.6,206.2,0.001,-0.999,0.0,11408,2637,0.0,11,3,0.0,46340.9]
["2025-05-14T12:01:19.000000000",5896.58,6055.0,0.0,0.05,156.7,160.9,0.002,-0.998,0.0,0,628,0.0,0,0,0.0,46430.49999999999]
["2025-05-14T12:01:41.000000000",5896.15,5770.0,125.7,126.2,0.1,0.15,0.993,-0.007,0.0,480,53,0.0,1096,2599,0.0,46370.79999999999]
["2025-05-14T12:01:53.000000000",5895.92,5915.0,3.3,3.5,22.6,23.0,0.232,-0.768,0.012,1365,22681,0.012,110,893,1770.0,46370.79999999999]
["2025-05-14T12:02:04.000000000",5896.59,6040.0,0.05,0.1,141.5,145.6,0.004,-0.996,0.0,300,1045,0.0,0,0,0.0,47269.59999999999]
["2025-05-14T12:02:15.000000000",5896.53,5720.0,176.1,176.6,0.05,0.1,0.996,-0.004,0.0,297,61,0.0,969,1046,0.0,46340.9]
["2025-05-14T12:02:27.000000000",5896.37,5705.0,190.8,191.3,0.05,0.1,0.997,-0.003,0.0,100,10,0.0,423,1661,0.0,46519.19999999999]
["2025-05-14T12:02:38.000000000",5896.61,5850.0,47.4,47.7,1.05,1.15,0.923,-0.077,0.004,1916,1298,0.004,3473,26872,2155.6,46519.19999999999]
["2025-05-14T12:02:49.000000000",5896.17,5995.0,0.1,0.15,97.8,100.2,0.009,-0.991,0.001,376,3074,0.001,101,0,47.7,46768.19999999999]
["2025-05-14T12:03:01.000000000",5896.69,7600.0,0.0,0.05,1696.2,1713.3,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,46708.19999999999]
["2025-05-14T12:03:12.000000000",5896.7,5660.0,236.4,236.8,0.0,0.05,0.999,-0.001,0.0,79,10,0.0,1139,328,0.0,46768.19999999999]
["2025-05-14T12:03:23.000000000",5897.64,5785.0,110.3,112.8,0.1,0.15,0.992,-0.008,0.0,122,39,0.0,620,16620,0.0,46768.19999999999]
["2025-05-14T12:03:34.000000000",5897.73,5930.0,1.35,1.45,33.4,33.8,0.108,-0.892,0.007,1294,27277,0.007,43,423,935.9,47301.99999999998]
["2025-05-14T12:03:46.000000000",5897.79,5800.0,97.5,98.0,0.1,0.2,0.99,-0.01,0.001,2302,488,0.001,2629,14802,493.1,47551.99999999998]
["2025-05-14T12:04:08.000000000",5898.62,5615.0,283.0,283.5,0.0,0.05,0.999,-0.001,0.0,93,6,0.0,4174,180,0.0,46894.99999999998]
["2025-05-14T12:04:08.000000000",5898.62,5740.0,158.1,158.6,0.05,0.1,0.996,-0.004,0.0,144,34,0.0,778,1037,0.0,46894.99999999998]
["2025-05-14T12:04:20.000000000",5898.77,5885.0,18.9,19.1,5.1,5.3,0.692,-0.308,0.013,464,13606,0.013,417,22540,1145.3,47124.79999999998]
["2025-05-14T12:04:42.000000000",5898.89,5650.0,248.4,248.9,0.0,0.05,0.999,-0.001,0.0,1747,47,0.0,4380,513,0.0,47028.699999999975]
["2025-05-14T12:04:42.000000000",5898.89,7600.0,0.0,0.05,1693.2,1711.3,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,47028.699999999975]
["2025-05-14T12:05:05.000000000",5898.74,5695.0,203.4,203.9,0.0,0.05,0.999,-0.001,0.0,120,20,0.0,283,898,0.0,47124.79999999998]
["2025-05-14T12:05:05.000000000",5898.74,5820.0,78.6,79.1,0.25,0.3,0.98,-0.02,0.001,362,72,0.001,1039,11750,140.09999999999997,47124.79999999998]
["2025-05-14T12:05:16.000000000",5898.83,5880.0,22.4,22.8,4.1,4.2,0.751,-0.249,0.011,1022,9945,0.011,1276,26783,2527.8,46894.99999999998]
["2025-05-14T12:05:28.000000000",5899.41,6120.0,0.0,0.05,218.7,223.0,0.001,-0.999,0.0,0,2470,0.0,0,0,0.0,47028.699999999975]
["2025-05-14T12:05:50.000000000",5900.94,5660.0,240.8,241.3,0.0,0.05,0.999,-0.001,0.0,79,10,0.0,1139,328,0.0,47113.69999999998]
["2025-05-14T12:06:02.000000000",5901.06,5810.0,90.7,91.2,0.15,0.2,0.988,-0.012,0.001,593,100,0.001,999,8374,159.20000000000002,47188.49999999999]
["2025-05-14T12:06:13.000000000",5900.65,5750.0,150.3,150.7,0.05,0.1,0.996,-0.004,0.0,1295,93,0.0,4643,4180,0.0,46500.99999999998]
["2025-05-14T12:06:13.000000000",5900.65,6075.0,0.0,0.05,172.3,176.7,0.002,-0.998,0.0,95,1334,0.0,0,0,0.0,46500.99999999998]
["2025-05-14T12:06:37.000000000",5900.33,5615.0,285.1,285.6,0.0,0.05,0.999,-0.001,0.0,93,6,0.0,4174,180,0.0,47267.49999999999]
["2025-05-14T12:06:48.000000000",5899.12,5845.0,54.5,55.0,0.65,0.7,0.951,-0.049,0.003,156,238,0.003,1010,17099,349.8,47058.29999999997]
["2025-05-14T12:06:59.000000000",5899.55,5910.0,5.5,5.7,16.2,16.3,0.337,-0.663,0.015,1239,27252,0.015,245,1702,2226.0,46930.29999999997]
["2025-05-14T12:07:10.000000000",5899.65,6035.0,0.05,0.1,133.4,137.6,0.005,-0.995,0.0,68,1358,0.0,0,0,0.0,46930.29999999997]
["2025-05-14T12:07:10.000000000",5899.65,7600.0,0.0,0.05,1691.8,1708.1,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,46930.29999999997]
["2025-05-14T12:07:33.000000000",5899.75,5675.0,224.3,224.7,0.0,0.05,0.999,-0.001,0.0,577,15,0.0,1806,311,0.0,47296.59999999998]
["2025-05-14T12:07:44.000000000",5899.41,5850.0,49.6,49.9,0.85,0.9,0.939,-0.061,0.004,1916,1329,0.004,3473,27832,2155.6,47334.79999999997]
["2025-05-14T12:07:55.000000000",5897.94,5995.0,0.1,0.15,96.7,99.2,0.009,-0.991,0.001,376,3091,0.001,101,0,47.7,47334.79999999997]
["2025-05-14T12:08:07.000000000",5897.78,6250.0,0.0,0.05,342.8,360.9,0.001,-0.999,0.0,778,1,0.0,0,0,0.0,47479.199999999975]
["2025-05-14T12:08:18.000000000",5898.76,5930.0,1.4,1.5,32.5,32.9,0.11,-0.89,0.007,1294,27960,0.007,43,426,935.9,47462.99999999998]
["2025-05-14T12:08:29.000000000",5898.72,5805.0,93.4,93.9,0.15,0.2,0.988,-0.012,0.001,560,65,0.001,608,5609,116.8,47124.79999999998]
["2025-05-14T12:08:40.000000000",5899.3,5930.0,1.45,1.55,31.9,32.4,0.112,-0.888,0.007,1294,28006,0.007,43,436,935.9,47124.79999999998]
["2025-05-14T12:08:52.000000000",5899.67,6080.0,0.0,0.05,178.6,182.8,0.001,-0.998,0.0,0,907,0.0,0,0,0.0,47334.79999999997]
["2025-05-14T12:09:04.000000000",5899.89,5755.0,144.3,144.8,0.05,0.1,0.996,-0.004,0.0,429,10,0.0,565,1998,0.0,47573.09999999998]
["2025-05-14T12:09:15.000000000",5899.88,5740.0,159.7,160.2,0.05,0.1,0.996,-0.004,0.0,144,34,0.0,778,1037,0.0,47291.99999999998]
["2025-05-14T12:09:27.000000000",5899.94,5885.0,19.3,19.7,4.7,4.9,0.713,-0.287,0.013,464,13740,0.013,417,23157,1145.3,47291.99999999998]
["2025-05-14T12:09:38.000000000",5899.58,6010.0,0.05,0.15,108.6,112.6,0.007,-0.993,0.0,744,1211,0.0,2,1,0.0,47291.99999999998]
["2025-05-14T12:09:49.000000000",5899.49,6010.0,0.05,0.15,108.9,113.1,0.007,-0.993,0.0,744,1211,0.0,2,1,0.0,47305.09999999998]
["2025-05-14T12:10:16.000000000",5900.24,5700.0,199.8,200.3,0.0,0.05,0.999,-0.001,0.0,2080,29,0.0,4927,1036,0.0,47117.69999999998]
["2025-05-14T12:10:16.000000000",5900.24,5825.0,75.0,75.5,0.25,0.3,0.98,-0.02,0.001,1446,378,0.001,1334,10771,278.0,47117.69999999998]
["2025-05-14T12:10:27.000000000",5900.13,5975.0,0.15,0.25,75.1,75.9,0.016,-0.984,0.001,1123,3617,0.001,16,12,113.9,47295.99999999998]
["2025-05-14T12:10:50.000000000",5899.97,5870.0,31.7,32.1,2.15,2.25,0.851,-0.149,0.008,497,2569,0.008,995,22073,1193.6,47649.99999999998]
["2025-05-14T12:11:01.000000000",5900.01,5665.0,234.6,235.1,0.0,0.05,0.999,-0.001,0.0,141,10,0.0,1061,884,0.0,47373.49999999998]
["2025-05-14T12:11:12.000000000",5899.78,5810.0,89.4,89.9,0.15,0.2,0.987,-0.012,0.001,593,100,0.001,999,8428,159.20000000000002,47373.49999999998]
["2025-05-14T12:11:23.000000000",5900.13,5940.0,0.75,0.8,40.7,41.3,0.066,-0.934,0.005,1007,17741,0.005,18,168,512.5,47373.49999999998]
["2025-05-14T12:11:23.000000000",5900.13,6175.0,0.0,0.05,273.1,277.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,47373.49999999998]
["2025-05-14T12:11:46.000000000",5899.36,5605.0,293.7,294.2,0.0,0.05,0.999,-0.001,0.0,73,9,0.0,266,23,0.0,47425.59999999998]
["2025-05-14T12:11:57.000000000",5899.68,5750.0,149.1,149.6,0.05,0.1,0.996,-0.004,0.0,1295,93,0.0,4643,4182,0.0,47425.59999999998]
["2025-05-14T12:12:09.000000000",5898.16,5895.0,11.4,11.6,8.7,8.8,0.572,-0.428,0.015,637,22425,0.015,568,12869,1807.5,47583.29999999998]
["2025-05-14T12:12:20.000000000",5898.74,5960.0,0.25,0.35,61.4,61.9,0.025,-0.975,0.002,1892,8587,0.002,26,278,383.6,46597.89999999998]
["2025-05-14T12:12:20.000000000",5898.74,7200.0,0.0,0.05,1293.2,1311.3,0.0,-1.0,0.0,2,0,0.0,16,0,0.0,46597.89999999998]
["2025-05-14T12:12:42.000000000",5898.25,5705.0,192.7,193.2,0.0,0.1,0.998,-0.002,0.0,100,12,0.0,423,1663,0.0,47653.89999999999]
["2025-05-14T12:12:53.000000000",5898.2,5830.0,67.9,68.4,0.35,0.4,0.973,-0.027,0.002,1538,197,0.002,7345,14185,1776.6,46377.49999999998]
["2025-05-14T12:13:05.000000000",5897.75,5600.0,297.2,297.7,0.0,0.05,0.999,-0.001,0.0,1291,38,0.0,2139,49,0.0,46138.29999999998]
["2025-05-14T12:13:16.000000000",5896.77,6150.0,0.0,0.05,251.5,255.9,0.001,-0.999,0.0,1155,81,0.0,2,0,0.0,46285.09999999999]
["2025-05-14T12:13:27.000000000",5896.78,5640.0,256.0,256.5,0.0,0.05,0.999,-0.001,0.0,89,9,0.0,328,128,0.0,46285.09999999999]
["2025-05-14T12:13:39.000000000",5896.32,5785.0,110.8,111.3,0.1,0.15,0.992,-0.008,0.0,122,44,0.0,620,16716,0.0,46285.09999999999]
["2025-05-14T12:13:50.000000000",5896.15,6040.0,0.0,0.1,141.8,145.9,0.003,-0.996,0.0,300,1058,0.0,0,0,0.0,46273.7]
["2025-05-14T12:14:02.000000000",5896.68,6060.0,0.0,0.05,161.0,165.3,0.002,-0.998,0.0,285,1473,0.0,0,0,0.0,46157.09999999999]
["2025-05-14T12:14:24.000000000",5897.28,5595.0,293.1,311.7,0.0,0.05,0.999,-0.001,0.0,19,0,0.0,228,123,0.0,46285.09999999999]
["2025-05-14T12:14:24.000000000",5897.28,5720.0,177.0,177.5,0.05,0.1,0.996,-0.004,0.0,297,63,0.0,969,1411,0.0,46285.09999999999]
["2025-05-14T12:14:47.000000000",5896.78,5705.0,191.2,191.6,0.0,0.1,0.998,-0.002,0.0,100,12,0.0,423,1663,0.0,47517.2]
["2025-05-14T12:14:47.000000000",5896.78,5995.0,0.1,0.15,97.6,99.9,0.009,-0.991,0.001,376,3116,0.001,101,0,47.7,47517.2]
["2025-05-14T12:14:58.000000000",5896.99,6800.0,0.0,0.05,893.2,911.3,0.0,-1.0,0.0,98,0,0.0,0,4,0.0,47517.2]
["2025-05-14T12:15:21.000000000",5896.27,5790.0,105.8,106.3,0.1,0.15,0.992,-0.008,0.001,366,70,0.001,673,14798,103.90000000000002,47605.09999999999]
["2025-05-14T12:15:21.000000000",5896.27,5805.0,90.9,91.4,0.15,0.2,0.988,-0.012,0.001,560,65,0.001,608,5649,116.8,47605.09999999999]
["2025-05-14T12:15:32.000000000",5896.12,5950.0,0.35,0.4,54.2,54.8,0.033,-0.967,0.003,4952,23581,0.003,67,401,1505.7,47529.99999999999]
["2025-05-14T12:15:43.000000000",5896.29,6080.0,0.0,0.05,181.8,186.1,0.001,-0.998,0.0,0,907,0.0,0,0,0.0,47529.99999999999]
["2025-05-14T12:16:06.000000000",5897.32,5615.0,281.9,282.4,0.0,0.05,0.999,-0.001,0.0,93,6,0.0,4174,180,0.0,47667.79999999999]
["2025-05-14T12:16:18.000000000",5897.12,5780.0,116.6,117.1,0.1,0.15,0.992,-0.008,0.0,716,540,0.0,763,3367,0.0,47949.99999999999]
["2025-05-14T12:16:29.000000000",5896.17,5905.0,5.6,5.7,15.2,15.4,0.371,-0.629,0.016,670,21982,0.016,610,4821,2048.0,47949.99999999999]
["2025-05-14T12:16:29.000000000",5896.17,6030.0,0.05,0.1,132.0,136.6,0.005,-0.995,0.0,217,774,0.0,1,1,0.0,47949.99999999999]
["2025-05-14T12:16:52.000000000",5895.58,5870.0,27.8,28.2,2.8,2.9,0.822,-0.178,0.009,497,2591,0.009,995,22598,1342.8000000000002,47631.79999999999]
["2025-05-14T12:17:03.000000000",5895.37,5715.0,179.9,180.3,0.05,0.1,0.996,-0.004,0.0,194,27,0.0,4117,886,0.0,47839.7]
["2025-05-14T12:17:15.000000000",5896.31,5860.0,37.4,37.8,1.7,1.75,0.883,-0.117,0.007,492,1580,0.007,620,22149,778.4,47839.7]
["2025-05-14T12:17:26.000000000",5895.84,5985.0,0.1,0.15,88.0,90.4,0.01,-0.99,0.001,1094,2662,0.001,5,22,109.9,47589.69999999999]
["2025-05-14T12:17:37.000000000",5896.09,5695.0,200.7,201.2,0.05,0.1,0.997,-0.003,0.0,120,20,0.0,283,908,0.0,47691.49999999999]
["2025-05-14T12:17:48.000000000",5896.1,5670.0,225.8,226.3,0.05,0.1,0.997,-0.003,0.0,1688,25,0.0,234,309,0.0,47461.69999999999]
["2025-05-14T12:18:00.000000000",5896.3,5795.0,101.3,101.8,0.15,0.2,0.989,-0.011,0.001,246,86,0.001,750,5313,99.6,47461.69999999999]
["2025-05-14T12:18:11.000000000",5896.0,5940.0,0.55,0.6,44.4,45.0,0.052,-0.948,0.004,1007,18024,0.004,18,171,410.00000000000006,47535.7]
["2025-05-14T12:18:22.000000000",5895.48,6600.0,0.0,0.05,696.2,711.3,0.0,-0.999,0.0,32,0,0.0,0,0,0.0,47881.79999999999]
["2025-05-14T12:18:33.000000000",5895.4,5605.0,290.3,290.8,0.0,0.05,0.999,-0.001,0.0,73,9,0.0,266,23,0.0,47953.49999999999]
["2025-05-14T12:18:45.000000000",5895.69,5750.0,145.5,146.0,0.05,0.1,0.996,-0.004,0.0,1295,93,0.0,4643,4184,0.0,47953.49999999999]
["2025-05-14T12:18:56.000000000",5895.58,5875.0,23.7,24.1,3.4,3.5,0.779,-0.221,0.011,961,4841,0.011,822,19308,1961.3,47129.9]
["2025-05-14T12:19:07.000000000",5895.89,5775.0,120.6,121.1,0.1,0.15,0.992,-0.008,0.0,1050,32,0.0,1829,3164,0.0,46107.09999999999]
["2025-05-14T12:19:30.000000000",5895.99,5580.0,307.6,326.7,0.0,0.05,0.999,-0.001,0.0,51,12,0.0,351,28,0.0,46686.79999999999]
["2025-05-14T12:19:30.000000000",5895.99,5685.0,210.8,211.2,0.05,0.1,0.997,-0.003,0.0,97,8,0.0,263,1926,0.0,46686.79999999999]
["2025-05-14T12:19:41.000000000",5895.12,5830.0,65.1,65.5,0.45,0.5,0.967,-0.033,0.002,1538,199,0.002,7345,14325,1776.6,46686.79999999999]
["2025-05-14T12:20:04.000000000",5894.74,5615.0,279.8,280.3,0.0,0.05,0.999,-0.001,0.0,93,6,0.0,4174,180,0.0,47117.8]
["2025-05-14T12:20:04.000000000",5894.74,6120.0,0.0,0.05,222.9,227.4,0.001,-0.999,0.0,0,2470,0.0,0,0,0.0,47117.8]
["2025-05-14T12:20:26.000000000",5895.25,5650.0,242.4,245.3,0.0,0.05,0.999,-0.001,0.0,1747,49,0.0,4380,513,0.0,46766.7]
["2025-05-14T12:20:26.000000000",5895.25,5755.0,137.5,140.3,0.05,0.15,0.994,-0.006,0.0,429,10,0.0,565,2011,0.0,46766.7]
["2025-05-14T12:20:38.000000000",5895.57,5845.0,51.1,51.7,0.85,0.9,0.937,-0.063,0.004,156,238,0.004,1010,17685,466.4,47150.2]
["2025-05-14T12:20:49.000000000",5895.56,6030.0,0.05,0.1,132.8,137.0,0.005,-0.995,0.0,217,774,0.0,1,1,0.0,46287.9]
["2025-05-14T12:21:12.000000000",5895.56,5585.0,303.1,318.6,0.0,0.05,0.999,-0.001,0.0,28,3,0.0,1180,258,0.0,47535.9]
["2025-05-14T12:21:23.000000000",5895.2,5730.0,164.5,165.0,0.05,0.1,0.996,-0.004,0.0,186,22,0.0,1505,907,0.0,47724.9]
["2025-05-14T12:21:34.000000000",5895.11,5695.0,199.5,200.0,0.05,0.1,0.997,-0.003,0.0,120,20,0.0,283,908,0.0,47015.2]
["2025-05-14T12:21:34.000000000",5895.11,5985.0,0.1,0.15,89.2,91.7,0.01,-0.99,0.001,1094,2673,0.001,5,22,109.9,47015.2]
["2025-05-14T12:21:46.000000000",5895.03,6400.0,0.0,0.05,496.0,513.9,0.001,-0.999,0.0,213,0,0.0,0,0,0.0,47015.2]
["2025-05-14T12:22:09.000000000",5894.14,5655.0,238.0,238.5,0.0,0.05,0.999,-0.001,0.0,78,10,0.0,362,129,0.0,47257.9]
["2025-05-14T12:22:20.000000000",5893.6,5935.0,0.6,0.65,42.1,42.6,0.056,-0.944,0.004,959,16901,0.004,27,219,394.4,46549.5]
["2025-05-14T12:22:31.000000000",5894.41,5920.0,1.7,1.75,27.7,28.1,0.137,-0.863,0.009,924,33242,0.009,142,952,959.4,46549.5]
["2025-05-14T12:22:31.000000000",5894.41,6045.0,0.0,0.05,149.0,153.3,0.002,-0.998,0.0,0,1784,0.0,0,0,0.0,46549.5]
["2025-05-14T12:22:43.000000000",5894.42,5985.0,0.1,0.15,89.9,92.3,0.01,-0.99,0.001,1094,2674,0.001,5,22,109.9,46714.8]
["2025-05-14T12:23:05.000000000",5893.99,5715.0,178.3,178.8,0.05,0.1,0.996,-0.004,0.0,194,27,0.0,4117,886,0.0,47424.5]
["2025-05-14T12:23:17.000000000",5893.85,5855.0,39.7,40.3,1.45,1.5,0.9,-0.099,0.006,168,808,0.006,970,17166,682.8000000000001,47424.5]
["2025-05-14T12:23:28.000000000",5894.3,5995.0,0.05,0.15,98.8,102.8,0.007,-0.993,0.0,376,3199,0.0,101,0,0.0,46549.5]
["2025-05-14T12:23:39.000000000",5894.25,5810.0,84.2,84.7,0.2,0.3,0.983,-0.017,0.001,593,101,0.001,999,8526,159.20000000000002,46810.1]
["2025-05-14T12:23:50.000000000",5894.38,5650.0,244.1,244.6,0.0,0.05,0.999,-0.001,0.0,1747,51,0.0,4380,513,0.0,46739.2]
["2025-05-14T12:24:03.000000000",5894.8,5770.0,124.8,125.2,0.1,0.15,0.993,-0.007,0.0,480,53,0.0,1096,2754,0.0,47117.8]
["2025-05-14T12:24:15.000000000",5896.02,5915.0,2.8,2.9,21.5,21.9,0.198,-0.802,0.012,1365,24899,0.012,110,958,1770.0,47117.8]
["2025-05-14T12:24:26.000000000",5895.83,6055.0,0.0,0.05,157.2,161.6,0.002,-0.998,0.0,0,642,0.0,0,0,0.0,46911.7]
["2025-05-14T12:24:38.000000000",5896.04,5580.0,307.6,323.6,0.0,0.05,0.999,-0.001,0.0,51,12,0.0,351,28,0.0,46184.9]
["2025-05-14T12:24:49.000000000",5895.53,5725.0,170.1,170.6,0.05,0.1,0.996,-0.004,0.0,362,32,0.0,1623,991,0.0,46997.0]
["2025-05-14T12:25:00.000000000",5895.43,5850.0,45.8,46.2,1.05,1.1,0.925,-0.075,0.004,1916,1412,0.004,3473,33034,2155.6,46997.0]
["2025-05-14T12:25:12.000000000",5895.66,5880.0,19.6,20.0,4.3,4.4,0.724,-0.276,0.013,1022,10241,0.013,1276,30157,2987.4,46355.8]
["2025-05-14T12:25:23.000000000",5895.65,7000.0,0.0,0.05,1096.2,1113.2,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,46296.09999999999]
["2025-05-14T12:25:34.000000000",5896.5,5660.0,236.4,236.9,0.0,0.05,0.999,-0.001,0.0,79,10,0.0,1139,328,0.0,46898.5]
["2025-05-14T12:25:46.000000000",5896.48,5805.0,91.1,91.6,0.2,0.25,0.985,-0.015,0.001,560,70,0.001,608,5714,116.8,46898.5]
["2025-05-14T12:25:57.000000000",5896.46,6600.0,0.0,0.05,696.2,714.4,0.0,-0.999,0.0,32,0,0.0,0,0,0.0,46778.0]
["2025-05-14T12:26:08.000000000",5896.83,6090.0,0.0,0.05,191.2,195.8,0.001,-0.999,0.0,0,2242,0.0,0,0,0.0,47073.9]
["2025-05-14T12:26:31.000000000",5895.84,5635.0,260.4,260.9,0.0,0.05,0.999,-0.001,0.0,77,8,0.0,1629,211,0.0,47103.2]
["2025-05-14T12:26:43.000000000",5895.28,5760.0,133.2,136.5,0.05,0.15,0.994,-0.006,0.0,196,50,0.0,1733,2400,0.0,46894.6]
["2025-05-14T12:26:43.000000000",5895.28,5960.0,0.2,0.25,65.0,65.7,0.02,-0.98,0.002,1892,8766,0.002,26,278,383.6,46894.6]
["2025-05-14T12:26:54.000000000",5895.79,6035.0,0.05,0.1,137.6,142.1,0.005,-0.995,0.0,68,1377,0.0,0,0,0.0,46894.6]
["2025-05-14T12:27:05.000000000",5895.58,7600.0,0.0,0.05,1696.2,1713.3,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,47126.3]
["2025-05-14T12:27:28.000000000",5895.28,5715.0,179.4,179.8,0.05,0.1,0.996,-0.004,0.0,194,27,0.0,4117,886,0.0,46982.7]
["2025-05-14T12:27:39.000000000",5895.84,5810.0,85.4,85.9,0.2,0.25,0.984,-0.016,0.001,593,101,0.001,999,8551,159.20000000000002,47005.8]
["2025-05-14T12:27:39.000000000",5895.84,5970.0,0.15,0.2,73.6,76.0,0.015,-0.985,0.001,1194,6707,0.001,14,224,120.8,47005.8]
["2025-05-14T12:27:51.000000000",5895.67,6200.0,0.0,0.05,296.4,312.5,0.001,-0.999,0.0,1726,68,0.0,5,0,0.0,46982.7]
["2025-05-14T12:28:14.000000000",5895.5,5650.0,245.6,246.1,0.0,0.05,0.999,-0.001,0.0,1747,51,0.0,4380,514,0.0,47103.2]
["2025-05-14T12:28:14.000000000",5895.5,6040.0,0.0,0.05,142.1,146.7,0.002,-0.998,0.0,300,1248,0.0,0,0,0.0,47103.2]
["2025-05-14T12:28:36.000000000",5895.18,5945.0,0.35,0.4,50.4,51.0,0.035,-0.965,0.003,1176,13097,0.003,3,230,353.7,47363.6]
["2025-05-14T12:28:36.000000000",5895.18,6050.0,0.0,0.05,153.2,157.4,0.002,-0.998,0.0,544,1316,0.0,16,11,0.0,47363.6]
["2025-05-14T12:28:59.000000000",5894.97,5595.0,290.5,308.6,0.0,0.05,0.999,-0.001,0.0,19,0,0.0,228,123,0.0,47902.5]
["2025-05-14T12:29:10.000000000",5895.02,5880.0,19.3,19.5,4.1,4.2,0.726,-0.274,0.013,1022,10272,0.013,1276,30458,2987.4,47363.6]
["2025-05-14T12:29:22.000000000",5895.72,5870.0,27.7,28.2,2.35,2.45,0.83,-0.17,0.009,497,2618,0.009,995,23467,1342.8000000000002,47103.2]
["2025-05-14T12:29:34.000000000",5895.77,6015.0,0.05,0.1,117.2,121.4,0.005,-0.995,0.0,343,11328,0.0,0,0,0.0,47103.2]
["2025-05-14T12:29:34.000000000",5895.77,6250.0,0.0,0.05,346.0,363.2,0.001,-0.999,0.0,778,1,0.0,0,0,0.0,47103.2]
["2025-05-14T12:29:45.000000000",5895.8,6175.0,0.0,0.05,277.4,281.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,47103.2]
["2025-05-14T12:30:08.000000000",5895.7,5825.0,70.4,70.9,0.35,0.4,0.973,-0.027,0.002,1446,387,0.002,1334,11235,556.0,47103.2]
["2025-05-14T12:30:19.000000000",5895.88,5950.0,0.25,0.35,54.6,55.0,0.029,-0.971,0.002,4952,24224,0.002,67,418,1003.8,47103.2]
["2025-05-14T12:30:30.000000000",5895.53,6120.0,0.0,0.05,222.3,226.7,0.001,-0.999,0.0,0,2470,0.0,0,0,0.0,47251.6]
["2025-05-14T12:30:41.000000000",5896.08,5960.0,0.2,0.25,64.0,64.5,0.02,-0.98,0.002,1892,8857,0.002,26,278,383.6,47135.0]
["2025-05-14T12:30:53.000000000",5896.17,5760.0,135.9,136.4,0.05,0.15,0.994,-0.006,0.0,196,52,0.0,1733,2404,0.0,47410.5]
["2025-05-14T12:31:05.000000000",5896.2,5905.0,5.1,5.2,14.1,14.3,0.346,-0.654,0.017,670,22926,0.017,610,5040,2176.0,47410.5]
["2025-05-14T12:31:17.000000000",5896.51,6045.0,0.0,0.05,146.6,150.8,0.002,-0.998,0.0,0,1784,0.0,0,0,0.0,47410.5]
["2025-05-14T12:31:39.000000000",5896.67,5590.0,306.2,306.7,0.0,0.05,0.999,-0.001,0.0,53,7,0.0,183,105,0.0,47321.0]
["2025-05-14T12:31:51.000000000",5896.56,5715.0,181.3,181.8,0.05,0.1,0.996,-0.004,0.0,194,27,0.0,4117,886,0.0,47321.0]
["2025-05-14T12:31:51.000000000",5896.56,5840.0,56.8,57.3,0.6,0.65,0.955,-0.045,0.003,667,174,0.003,2098,20621,829.5,47321.0]
["2025-05-14T12:32:14.000000000",5897.34,5710.0,187.6,188.1,0.05,0.1,0.997,-0.003,0.0,643,85,0.0,408,488,0.0,48137.3]
["2025-05-14T12:32:14.000000000",5897.34,6200.0,0.0,0.05,293.4,312.5,0.001,-0.999,0.0,1726,68,0.0,5,0,0.0,48137.3]
["2025-05-14T12:32:36.000000000",5899.63,5670.0,226.3,230.1,0.0,0.05,0.999,-0.001,0.0,1688,25,0.0,234,463,0.0,47779.6]
["2025-05-14T12:32:47.000000000",5900.22,5820.0,80.0,80.4,0.25,0.3,0.981,-0.019,0.001,362,75,0.001,1039,12303,140.09999999999997,49336.29999999998]
["2025-05-14T12:32:47.000000000",5900.22,6400.0,0.0,0.05,492.9,511.3,0.001,-0.999,0.0,213,0,0.0,0,0,0.0,49336.29999999998]
["2025-05-14T12:32:59.000000000",5900.15,6090.0,0.0,0.05,188.4,192.6,0.001,-0.999,0.0,0,2242,0.0,0,0,0.0,49326.79999999998]
["2025-05-14T12:33:22.000000000",5900.27,5620.0,279.9,280.4,0.0,0.05,0.999,-0.001,0.0,126,38,0.0,898,67,0.0,49464.29999999998]
["2025-05-14T12:33:33.000000000",5900.82,5770.0,130.6,131.1,0.05,0.15,0.994,-0.006,0.0,480,61,0.0,1096,2789,0.0,48966.39999999999]
["2025-05-14T12:33:44.000000000",5901.4,5815.0,86.3,86.9,0.2,0.25,0.984,-0.016,0.001,326,73,0.001,901,8049,122.7,49038.99999999999]
["2025-05-14T12:33:44.000000000",5901.4,6030.0,0.05,0.1,126.5,130.8,0.005,-0.995,0.0,217,775,0.0,1,1,0.0,49038.99999999999]
["2025-05-14T12:34:07.000000000",5901.51,5595.0,296.2,314.4,0.0,0.05,0.999,-0.001,0.0,19,0,0.0,228,123,0.0,48166.2]
["2025-05-14T12:34:18.000000000",5900.84,5745.0,155.5,156.0,0.05,0.1,0.996,-0.004,0.0,316,41,0.0,698,1337,0.0,48208.79999999999]
["2025-05-14T12:34:29.000000000",5900.04,5660.0,239.5,240.0,0.0,0.05,0.999,-0.001,0.0,79,10,0.0,1139,328,0.0,48868.19999999998]
["2025-05-14T12:34:40.000000000",5900.19,6030.0,0.05,0.1,128.4,132.6,0.005,-0.995,0.0,217,775,0.0,1,1,0.0,49420.39999999999]
["2025-05-14T12:34:40.000000000",5900.19,6600.0,0.0,0.05,690.6,708.3,0.0,-0.999,0.0,32,0,0.0,0,0,0.0,49420.39999999999]
["2025-05-14T12:35:03.000000000",5900.3,5700.0,200.0,200.4,0.05,0.1,0.997,-0.003,0.0,2080,42,0.0,4927,1223,0.0,49460.29999999998]
["2025-05-14T12:35:15.000000000",5900.74,5935.0,0.8,0.85,34.9,35.4,0.076,-0.924,0.006,959,17252,0.006,27,261,591.6,48868.19999999998]
["2025-05-14T12:35:26.000000000",5900.73,5985.0,0.15,0.2,83.5,85.8,0.013,-0.987,0.001,1094,2749,0.001,5,22,109.9,49038.99999999999]
["2025-05-14T12:35:38.000000000",5900.58,6600.0,0.0,0.05,690.6,708.3,0.0,-0.999,0.0,32,0,0.0,0,0,0.0,49038.99999999999]
["2025-05-14T12:35:49.000000000",5900.58,5655.0,245.1,245.6,0.0,0.05,0.999,-0.001,0.0,78,14,0.0,362,129,0.0,49038.99999999999]
["2025-05-14T12:36:02.000000000",5900.21,5780.0,119.8,120.3,0.1,0.15,0.992,-0.008,0.0,716,540,0.0,763,3407,0.0,49217.29999999999]
["2025-05-14T12:36:14.000000000",5899.6,5955.0,0.3,0.35,55.6,56.5,0.029,-0.971,0.002,1186,9751,0.002,15,105,240.2,49690.39999999999]
["2025-05-14T12:36:25.000000000",5899.17,6090.0,0.0,0.05,188.6,192.9,0.001,-0.999,0.0,0,2242,0.0,0,0,0.0,49363.89999999999]
["2025-05-14T12:36:48.000000000",5899.22,5635.0,263.7,264.2,0.0,0.05,0.999,-0.001,0.0,77,8,0.0,1629,211,0.0,49245.49999999999]
["2025-05-14T12:36:48.000000000",5899.22,6035.0,0.05,0.1,133.8,138.2,0.005,-0.995,0.0,68,1450,0.0,0,0,0.0,49245.49999999999]
["2025-05-14T12:36:59.000000000",5898.65,5890.0,13.9,14.1,5.7,5.9,0.644,-0.356,0.016,1132,25680,0.016,758,23684,3024.0,49541.79999999999]
["2025-05-14T12:37:11.000000000",5898.92,6035.0,0.05,0.1,133.8,138.4,0.005,-0.995,0.0,68,1450,0.0,0,0,0.0,49640.39999999999]
["2025-05-14T12:37:23.000000000",5899.38,7600.0,0.0,0.05,1690.0,1708.3,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,49640.39999999999]
["2025-05-14T12:37:35.000000000",5898.85,5860.0,39.3,39.8,1.15,1.25,0.914,-0.086,0.005,492,1775,0.005,620,23839,556.0,49464.29999999998]
["2025-05-14T12:37:58.000000000",5897.48,5865.0,33.3,33.8,1.6,1.7,0.879,-0.121,0.007,299,1643,0.007,596,17015,626.5,48684.8]
["2025-05-14T12:37:58.000000000",5897.48,5970.0,0.15,0.2,72.8,73.7,0.015,-0.985,0.001,1194,6841,0.001,14,224,120.8,48684.8]
["2025-05-14T12:38:09.000000000",5896.39,6200.0,0.0,0.05,293.2,312.2,0.001,-0.999,0.0,1726,68,0.0,5,0,0.0,48079.1]
["2025-05-14T12:38:32.000000000",5894.84,5705.0,189.4,189.9,0.05,0.1,0.997,-0.003,0.0,100,14,0.0,423,1682,0.0,47961.3]
["2025-05-14T12:38:43.000000000",5894.99,5790.0,104.6,105.1,0.1,0.2,0.99,-0.01,0.001,366,70,0.001,673,15022,103.90000000000002,47467.6]
["2025-05-14T12:38:54.000000000",5894.91,5930.0,0.75,0.85,36.1,36.5,0.074,-0.926,0.006,1294,30671,0.006,43,545,802.2,47325.49999999999]
["2025-05-14T12:38:54.000000000",5894.91,6035.0,0.05,0.1,138.6,142.6,0.005,-0.995,0.0,68,1450,0.0,0,0,0.0,47325.49999999999]
["2025-05-14T12:39:17.000000000",5893.76,5940.0,0.4,0.5,46.9,47.4,0.042,-0.958,0.003,1007,19031,0.003,18,181,307.5,47787.8]
["2025-05-14T12:39:28.000000000",5893.06,5725.0,167.4,167.9,0.05,0.1,0.996,-0.004,0.0,362,32,0.0,1623,1001,0.0,49117.8]
["2025-05-14T12:39:39.000000000",5892.94,5845.0,48.3,48.9,0.85,0.95,0.937,-0.063,0.004,156,244,0.004,1010,18360,466.4,49117.8]
["2025-05-14T12:39:51.000000000",5892.92,6010.0,0.05,0.1,115.2,119.3,0.005,-0.995,0.0,744,1263,0.0,2,1,0.0,47695.4]
["2025-05-14T12:39:51.000000000",5892.92,6120.0,0.0,0.05,225.2,229.2,0.001,-0.999,0.0,0,2470,0.0,0,0,0.0,47695.4]
["2025-05-14T12:40:14.000000000",5892.98,5640.0,252.6,253.0,0.0,0.05,0.999,-0.001,0.0,89,24,0.0,328,128,0.0,47647.7]
["2025-05-14T12:40:25.000000000",5892.87,5780.0,112.3,112.8,0.1,0.15,0.992,-0.008,0.0,716,540,0.0,763,3409,0.0,47559.600000000006]
["2025-05-14T12:40:36.000000000",5890.53,5815.0,75.4,75.9,0.3,0.35,0.98,-0.02,0.001,326,73,0.001,901,8128,122.7,47559.600000000006]
["2025-05-14T12:40:48.000000000",5890.6,6045.0,0.0,0.05,152.3,156.9,0.002,-0.998,0.0,0,1787,0.0,0,2,0.0,46708.70000000002]
["2025-05-14T12:41:00.000000000",5889.87,5570.0,312.4,319.9,0.0,0.05,0.999,-0.001,0.0,57,19,0.0,249,211,0.0,47763.10000000002]
["2025-05-14T12:41:12.000000000",5889.23,5685.0,203.9,204.5,0.05,0.1,0.997,-0.003,0.0,97,12,0.0,263,1947,0.0,47798.40000000002]
["2025-05-14T12:41:23.000000000",5888.1,6035.0,0.0,0.05,145.2,150.0,0.002,-0.998,0.0,68,1468,0.0,0,0,0.0,47798.40000000002]
["2025-05-14T12:41:35.000000000",5888.63,5940.0,0.35,0.4,51.0,52.6,0.034,-0.966,0.003,1007,19213,0.003,18,208,307.5,47555.80000000002]
["2025-05-14T12:41:46.000000000",5889.53,6080.0,0.0,0.05,188.0,192.2,0.001,-0.999,0.0,0,907,0.0,0,0,0.0,47335.30000000002]
["2025-05-14T12:41:57.000000000",5889.65,5600.0,289.1,289.7,0.0,0.05,0.999,-0.001,0.0,1291,50,0.0,2139,51,0.0,48069.00000000002]
["2025-05-14T12:42:09.000000000",5891.41,5825.0,67.1,67.6,0.45,0.5,0.964,-0.036,0.002,1446,388,0.002,1334,12159,556.0,48069.00000000002]
["2025-05-14T12:42:20.000000000",5891.23,5865.0,27.8,28.3,2.65,2.75,0.832,-0.168,0.009,299,1730,0.009,596,18194,805.5,47117.10000000001]
["2025-05-14T12:42:32.000000000",5890.73,5985.0,0.1,0.15,93.1,95.5,0.009,-0.991,0.001,1094,2841,0.001,5,22,109.9,47690.10000000002]
["2025-05-14T12:42:43.000000000",5891.15,6300.0,0.0,0.05,401.1,417.0,0.001,-0.999,0.0,471,1,0.0,1,1,0.0,47687.900000000016]
["2025-05-14T12:42:54.000000000",5890.73,6060.0,0.0,0.05,166.9,171.7,0.002,-0.998,0.0,285,1473,0.0,0,0,0.0,47687.900000000016]
["2025-05-14T12:43:06.000000000",5890.82,5780.0,110.3,110.8,0.1,0.15,0.991,-0.009,0.001,716,542,0.001,763,3428,147.9,47876.900000000016]
["2025-05-14T12:43:17.000000000",5889.77,5915.0,1.7,1.8,26.5,27.0,0.146,-0.854,0.01,1365,27822,0.01,110,1114,1475.0,48158.20000000002]
["2025-05-14T12:43:28.000000000",5889.91,6050.0,0.0,0.05,157.7,162.0,0.002,-0.998,0.0,544,1316,0.0,16,11,0.0,47987.40000000002]
["2025-05-14T12:43:39.000000000",5889.95,5850.0,41.3,41.8,1.3,1.35,0.906,-0.094,0.006,1916,1541,0.006,3473,35195,3233.4000000000005,47987.40000000002]
["2025-05-14T12:44:03.000000000",5889.73,5710.0,179.3,179.8,0.05,0.1,0.996,-0.004,0.0,643,85,0.0,408,488,0.0,48697.10000000002]
["2025-05-14T12:44:03.000000000",5889.73,5815.0,74.6,75.1,0.3,0.4,0.976,-0.024,0.001,326,75,0.001,901,8258,122.7,48697.10000000002]
["2025-05-14T12:44:15.000000000",5889.38,5950.0,0.2,0.25,60.7,61.5,0.021,-0.979,0.002,4952,25684,0.002,67,433,1003.8,47888.800000000025]
["2025-05-14T12:44:26.000000000",5889.0,6075.0,0.0,0.05,183.6,188.1,0.001,-0.999,0.0,95,1335,0.0,0,0,0.0,47888.800000000025]
["2025-05-14T12:44:49.000000000",5888.84,5605.0,283.8,284.3,0.0,0.05,0.999,-0.001,0.0,73,9,0.0,266,23,0.0,47436.60000000002]
["2025-05-14T12:45:01.000000000",5889.5,5740.0,147.5,150.0,0.05,0.1,0.995,-0.005,0.0,144,34,0.0,778,1081,0.0,48015.200000000026]
["2025-05-14T12:45:01.000000000",5889.5,5845.0,45.3,45.9,1.05,1.15,0.924,-0.076,0.005,156,245,0.005,1010,19012,583.0,48015.200000000026]
["2025-05-14T12:45:12.000000000",5889.64,5855.0,36.2,36.8,1.55,1.65,0.886,-0.114,0.007,168,907,0.007,970,18980,796.6,48358.60000000002]
["2025-05-14T12:45:24.000000000",5889.3,6250.0,0.0,0.05,352.0,370.1,0.001,-0.999,0.0,778,1,0.0,0,0,0.0,48358.60000000002]
["2025-05-14T12:45:48.000000000",5890.19,5640.0,250.5,251.0,0.0,0.05,0.999,-0.001,0.0,89,24,0.0,328,128,0.0,47009.50000000003]
["2025-05-14T12:45:59.000000000",5891.45,5780.0,111.9,112.4,0.1,0.15,0.992,-0.008,0.0,716,542,0.0,763,3437,0.0,46951.00000000002]
["2025-05-14T12:45:59.000000000",5891.45,6090.0,0.0,0.05,196.0,200.6,0.001,-0.999,0.0,0,2242,0.0,0,0,0.0,46951.00000000002]
["2025-05-14T12:46:11.000000000",5892.82,6030.0,0.0,0.05,134.3,139.2,0.002,-0.998,0.0,217,864,0.0,1,1,0.0,46951.00000000002]
["2025-05-14T12:46:33.000000000",5892.76,5575.0,309.5,327.0,0.0,0.05,0.999,-0.001,0.0,21,10,0.0,2138,90,0.0,47458.000000000015]
["2025-05-14T12:46:44.000000000",5892.31,5695.0,197.0,197.5,0.0,0.1,0.998,-0.002,0.0,120,20,0.0,283,930,0.0,47609.70000000001]
["2025-05-14T12:46:56.000000000",5892.48,5905.0,3.9,4.1,16.6,17.0,0.288,-0.711,0.015,670,25568,0.015,610,5587,1920.0,47609.70000000001]
["2025-05-14T12:46:56.000000000",5892.48,5965.0,0.15,0.2,72.5,73.1,0.015,-0.985,0.001,898,8593,0.001,10,44,90.8,47609.70000000001]
["2025-05-14T12:47:07.000000000",5891.94,6100.0,0.0,0.05,205.7,210.5,0.001,-0.999,0.0,11408,2638,0.0,11,4,0.0,47506.50000000001]
["2025-05-14T12:47:30.000000000",5891.74,5975.0,0.1,0.15,82.2,84.7,0.01,-0.99,0.001,1123,4168,0.001,16,12,113.9,47528.80000000002]
["2025-05-14T12:47:41.000000000",5891.92,5775.0,116.5,117.0,0.05,0.15,0.993,-0.006,0.0,1050,36,0.0,1829,3276,0.0,47528.80000000002]
["2025-05-14T12:47:53.000000000",5891.34,5895.0,7.2,7.4,11.0,11.2,0.443,-0.557,0.018,637,27737,0.017,568,17828,2112.2,47614.50000000002]
["2025-05-14T12:48:04.000000000",5891.42,6035.0,0.0,0.05,141.8,146.0,0.002,-0.998,0.0,68,1533,0.0,0,0,0.0,47662.000000000015]
["2025-05-14T12:48:15.000000000",5891.72,5780.0,111.9,112.3,0.1,0.15,0.992,-0.008,0.0,716,542,0.0,763,3437,0.0,47782.500000000015]
["2025-05-14T12:48:28.000000000",5891.47,5690.0,201.2,201.7,0.0,0.1,0.998,-0.002,0.0,87,10,0.0,561,2159,0.0,47782.500000000015]
["2025-05-14T12:48:39.000000000",5891.47,5830.0,60.9,61.4,0.45,0.5,0.968,-0.032,0.002,1538,210,0.002,7345,15377,1776.6,47498.800000000025]
["2025-05-14T12:48:51.000000000",5891.09,5950.0,0.2,0.25,59.1,59.6,0.021,-0.979,0.002,4952,25948,0.002,67,436,1003.8,46475.30000000002]
["2025-05-14T12:49:02.000000000",5891.1,6015.0,0.05,0.1,121.9,126.4,0.005,-0.995,0.0,343,11392,0.0,0,0,0.0,46573.900000000016]
["2025-05-14T12:49:14.000000000",5890.48,5605.0,284.9,285.4,0.0,0.05,0.999,-0.001,0.0,73,9,0.0,266,23,0.0,46490.10000000002]
["2025-05-14T12:49:25.000000000",5890.52,5745.0,145.4,145.9,0.05,0.1,0.996,-0.004,0.0,316,41,0.0,698,1352,0.0,46490.10000000002]
["2025-05-14T12:49:36.000000000",5890.07,5885.0,11.8,12.0,7.2,7.3,0.592,-0.408,0.016,464,14941,0.016,417,27395,1409.6,46213.60000000002]
["2025-05-14T12:49:48.000000000",5889.9,5815.0,75.0,75.5,0.25,0.3,0.98,-0.02,0.001,326,75,0.001,901,8290,122.7,46854.90000000002]
["2025-05-14T12:50:00.000000000",5889.86,6800.0,0.0,0.05,899.8,917.9,0.0,-1.0,0.0,98,0,0.0,0,4,0.0,46824.10000000002]
["2025-05-14T12:50:12.000000000",5889.81,5665.0,224.7,225.2,0.0,0.05,0.999,-0.001,0.0,141,20,0.0,1061,1090,0.0,46824.10000000002]
["2025-05-14T12:50:24.000000000",5889.65,5780.0,109.5,110.0,0.1,0.15,0.992,-0.008,0.0,716,542,0.0,763,3442,0.0,46934.00000000002]
["2025-05-14T12:50:35.000000000",5889.5,6030.0,0.0,0.05,138.3,142.5,0.002,-0.998,0.0,217,873,0.0,1,1,0.0,46964.800000000025]
["2025-05-14T12:50:46.000000000",5891.25,6040.0,0.0,0.05,146.2,150.5,0.002,-0.998,0.0,300,1670,0.0,0,0,0.0,46851.00000000002]
["2025-05-14T12:51:08.000000000",5891.81,5585.0,296.4,314.5,0.0,0.05,0.999,-0.001,0.0,28,3,0.0,1180,258,0.0,47678.90000000002]
["2025-05-14T12:51:08.000000000",5891.81,5710.0,182.0,182.5,0.0,0.1,0.996,-0.004,0.0,643,85,0.0,408,488,0.0,47678.90000000002]
["2025-05-14T12:51:20.000000000",5891.34,5835.0,56.7,57.3,0.5,0.6,0.96,-0.04,0.003,78,124,0.003,519,15929,179.1,47430.10000000002]
["2025-05-14T12:51:31.000000000",5891.22,5975.0,0.1,0.15,82.5,84.8,0.01,-0.99,0.001,1123,4171,0.001,16,14,113.9,47819.000000000015]
["2025-05-14T12:51:43.000000000",5890.97,6200.0,0.0,0.05,300.7,318.8,0.001,-0.999,0.0,1726,68,0.0,5,0,0.0,47819.000000000015]
["2025-05-14T12:52:05.000000000",5891.17,5640.0,251.1,253.4,0.0,0.05,0.999,-0.001,0.0,89,24,0.0,328,128,0.0,47730.900000000016]
["2025-05-14T12:52:05.000000000",5891.17,6075.0,0.0,0.05,181.6,186.0,0.001,-0.999,0.0,95,1335,0.0,0,0,0.0,47730.900000000016]
["2025-05-14T12:52:17.000000000",5891.28,5890.0,9.8,10.0,8.3,8.5,0.526,-0.474,0.017,1132,28078,0.017,758,27281,3213.0000000000005,47529.20000000002]
["2025-05-14T12:52:28.000000000",5890.33,6030.0,0.0,0.05,137.3,141.7,0.002,-0.998,0.0,217,898,0.0,1,1,0.0,47529.20000000002]
["2025-05-14T12:52:51.000000000",5890.42,5575.0,306.4,324.5,0.0,0.05,0.999,-0.001,0.0,21,10,0.0,2138,90,0.0,46568.10000000003]
["2025-05-14T12:52:51.000000000",5890.42,5875.0,19.6,19.9,3.8,3.9,0.734,-0.266,0.013,961,5207,0.013,822,22962,2317.9,46568.10000000003]
["2025-05-14T12:53:14.000000000",5890.75,5840.0,51.3,51.8,0.65,0.75,0.949,-0.051,0.003,667,186,0.003,2098,21792,829.5,46960.90000000002]
["2025-05-14T12:53:14.000000000",5890.75,5945.0,0.25,0.3,54.1,54.7,0.026,-0.974,0.002,1176,14112,0.002,3,232,235.79999999999995,46960.90000000002]
["2025-05-14T12:53:25.000000000",5891.89,6100.0,0.0,0.05,205.6,209.9,0.001,-0.999,0.0,11408,2638,0.0,11,4,0.0,47939.500000000015]
["2025-05-14T12:53:36.000000000",5892.17,6175.0,0.0,0.05,280.8,284.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,47865.70000000002]
["2025-05-14T12:53:59.000000000",5892.17,5755.0,137.2,137.7,0.05,0.1,0.995,-0.004,0.0,429,36,0.0,565,2533,0.0,47865.70000000002]
["2025-05-14T12:54:10.000000000",5893.16,5895.0,7.9,8.0,9.5,9.7,0.455,-0.545,0.018,637,28560,0.018,568,18097,2169.0,47879.60000000001]
["2025-05-14T12:54:10.000000000",5893.16,6020.0,0.0,0.05,124.6,128.8,0.002,-0.998,0.0,354,11580,0.0,0,30,0.0,47879.60000000001]
["2025-05-14T12:54:33.000000000",5892.64,5935.0,0.4,0.5,42.5,43.0,0.045,-0.955,0.004,959,18059,0.004,27,302,394.4,47936.900000000016]
["2025-05-14T12:54:44.000000000",5892.31,5690.0,202.4,202.9,0.0,0.1,0.998,-0.002,0.0,87,10,0.0,561,2159,0.0,47936.900000000016]
["2025-05-14T12:54:55.000000000",5892.66,5810.0,82.3,82.8,0.2,0.25,0.984,-0.016,0.001,593,102,0.001,999,8926,159.20000000000002,47919.500000000015]
["2025-05-14T12:55:07.000000000",5892.03,5950.0,0.2,0.25,58.3,58.8,0.021,-0.979,0.002,4952,26110,0.002,67,442,1003.8,47993.70000000002]
["2025-05-14T12:55:07.000000000",5892.03,7200.0,0.0,0.05,1299.8,1317.9,0.0,-1.0,0.0,2,0,0.0,16,0,0.0,47993.70000000002]
["2025-05-14T12:55:30.000000000",5892.52,5605.0,286.7,287.2,0.0,0.05,0.999,-0.001,0.0,73,9,0.0,266,23,0.0,48214.000000000015]
["2025-05-14T12:55:41.000000000",5892.14,5745.0,146.8,147.3,0.05,0.1,0.996,-0.004,0.0,316,41,0.0,698,1353,0.0,47863.80000000002]
["2025-05-14T12:55:52.000000000",5891.58,5810.0,81.0,81.4,0.2,0.25,0.984,-0.016,0.001,593,102,0.001,999,8928,159.20000000000002,47605.00000000002]
["2025-05-14T12:56:04.000000000",5891.45,6010.0,0.05,0.1,116.8,121.2,0.005,-0.995,0.0,744,1281,0.0,2,1,0.0,47780.500000000015]
["2025-05-14T12:56:04.000000000",5891.45,6600.0,0.0,0.05,699.8,717.8,0.0,-0.999,0.0,32,0,0.0,0,0,0.0,47780.500000000015]
["2025-05-14T12:56:26.000000000",5891.82,5660.0,231.6,232.1,0.0,0.05,0.999,-0.001,0.0,79,11,0.0,1139,483,0.0,48057.60000000001]
["2025-05-14T12:56:38.000000000",5891.81,6045.0,0.0,0.05,151.0,155.5,0.002,-0.998,0.0,0,1787,0.0,0,2,0.0,47926.40000000002]
["2025-05-14T12:56:49.000000000",5891.2,5945.0,0.25,0.3,53.8,54.3,0.026,-0.974,0.002,1176,14130,0.002,3,232,235.79999999999995,48057.60000000001]
["2025-05-14T12:57:00.000000000",5891.3,6070.0,0.0,0.05,176.3,180.6,0.001,-0.998,0.0,66,1685,0.0,0,0,0.0,48057.60000000001]
["2025-05-14T12:57:13.000000000",5890.83,5595.0,289.5,304.9,0.0,0.05,0.999,-0.001,0.0,19,0,0.0,228,123,0.0,47917.50000000002]
["2025-05-14T12:57:24.000000000",5890.78,5850.0,41.9,42.4,1.05,1.1,0.919,-0.081,0.005,1916,1561,0.005,3473,36029,2694.5,47558.800000000025]
["2025-05-14T12:57:36.000000000",5891.38,5860.0,32.9,33.4,1.6,1.7,0.874,-0.125,0.008,492,2214,0.008,620,26333,889.6000000000001,47939.500000000015]
["2025-05-14T12:57:47.000000000",5891.43,6000.0,0.05,0.1,106.3,110.5,0.006,-0.994,0.0,12491,7404,0.0,129,13,0.0,47939.500000000015]
["2025-05-14T12:57:59.000000000",5891.22,6250.0,0.0,0.05,348.5,367.2,0.001,-0.999,0.0,778,1,0.0,0,0,0.0,47688.200000000026]
["2025-05-14T12:58:11.000000000",5891.44,6100.0,0.0,0.05,206.1,210.4,0.001,-0.999,0.0,11408,2638,0.0,11,4,0.0,47688.200000000026]
["2025-05-14T12:58:23.000000000",5890.2,5795.0,95.1,95.6,0.1,0.15,0.991,-0.009,0.001,246,102,0.001,750,5705,99.6,47558.800000000025]
["2025-05-14T12:58:34.000000000",5890.44,5915.0,1.55,1.65,25.7,26.1,0.14,-0.86,0.01,1365,29859,0.01,110,1199,1475.0,46849.10000000003]
["2025-05-14T12:58:46.000000000",5890.63,6055.0,0.0,0.05,162.0,166.4,0.002,-0.998,0.0,0,647,0.0,0,0,0.0,46849.10000000003]
["2025-05-14T12:58:57.000000000",5890.54,5890.0,9.1,9.3,8.7,8.8,0.511,-0.489,0.018,1132,28570,0.018,758,28260,3401.9999999999995,46849.10000000003]
["2025-05-14T12:59:19.000000000",5890.36,5725.0,165.4,165.9,0.05,0.1,0.996,-0.004,0.0,362,34,0.0,1623,1002,0.0,47558.800000000025]
["2025-05-14T12:59:19.000000000",5890.36,5850.0,41.4,41.9,1.05,1.1,0.919,-0.081,0.005,1916,1561,0.005,3473,36085,2694.5,47558.800000000025]
["2025-05-14T12:59:31.000000000",5890.72,5970.0,0.1,0.15,78.1,80.5,0.011,-0.989,0.001,1194,7032,0.001,14,225,120.8,47558.800000000025]
["2025-05-14T12:59:42.000000000",5890.73,6300.0,0.0,0.05,398.1,417.2,0.001,-0.999,0.0,471,1,0.0,1,1,0.0,47558.800000000025]
["2025-05-14T13:00:07.000000000",5890.5,5640.0,250.0,250.5,0.0,0.05,0.999,-0.001,0.0,89,26,0.0,328,128,0.0,47483.00000000003]
["2025-05-14T13:00:19.000000000",5890.62,5780.0,110.3,110.8,0.1,0.15,0.992,-0.008,0.0,716,544,0.0,763,3445,0.0,47483.00000000003]
["2025-05-14T13:00:19.000000000",5890.62,5905.0,3.1,3.3,17.6,18.0,0.253,-0.749,0.015,670,26884,0.015,610,5684,1920.0,47483.00000000003]
["2025-05-14T13:00:30.000000000",5889.71,5925.0,0.65,0.7,35.1,35.7,0.069,-0.931,0.006,2318,37810,0.006,65,602,1429.8,47676.90000000002]
["2025-05-14T13:00:53.000000000",5889.94,5565.0,316.2,334.6,0.0,0.05,0.999,-0.001,0.0,18,12,0.0,178,326,0.0,47799.70000000002]
["2025-05-14T13:01:04.000000000",5889.34,5700.0,188.7,189.1,0.05,0.1,0.997,-0.003,0.0,2080,45,0.0,4927,1469,0.0,47799.70000000002]
["2025-05-14T13:01:16.000000000",5889.01,5815.0,73.5,74.0,0.25,0.35,0.98,-0.02,0.001,326,75,0.001,901,8457,122.7,47873.00000000002]
["2025-05-14T13:01:16.000000000",5889.01,7000.0,0.0,0.05,1099.8,1117.9,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,47873.00000000002]
["2025-05-14T13:01:27.000000000",5888.11,6060.0,0.0,0.05,169.8,174.2,0.002,-0.998,0.0,285,1474,0.0,0,0,0.0,48747.70000000002]
["2025-05-14T13:01:50.000000000",5888.51,5595.0,291.5,295.9,0.0,0.05,0.999,-0.001,0.0,19,0,0.0,228,123,0.0,48024.400000000016]
["2025-05-14T13:02:03.000000000",5888.12,5730.0,156.4,158.2,0.05,0.1,0.996,-0.004,0.0,186,26,0.0,1505,925,0.0,48024.400000000016]
["2025-05-14T13:02:14.000000000",5888.04,5945.0,0.2,0.25,56.9,57.5,0.022,-0.978,0.002,1176,14481,0.002,3,253,235.79999999999995,48061.40000000002]
["2025-05-14T13:02:14.000000000",5888.04,5975.0,0.1,0.15,85.9,88.2,0.01,-0.99,0.001,1123,4224,0.001,16,18,113.9,48061.40000000002]
["2025-05-14T13:02:25.000000000",5888.15,6175.0,0.0,0.05,284.3,289.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,48024.400000000016]
["2025-05-14T13:02:48.000000000",5889.69,5625.0,264.7,265.2,0.0,0.05,0.999,-0.001,0.0,106,16,0.0,1355,106,0.0,48144.900000000016]
["2025-05-14T13:02:48.000000000",5889.69,7000.0,0.0,0.05,1102.9,1120.5,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,48144.900000000016]
["2025-05-14T13:03:11.000000000",5889.06,5880.0,14.2,14.4,5.3,5.4,0.654,-0.346,0.016,1022,11511,0.016,1276,36883,3676.8,47560.10000000002]
["2025-05-14T13:03:22.000000000",5889.48,6015.0,0.05,0.1,123.6,128.0,0.005,-0.995,0.0,343,11499,0.0,0,0,0.0,47371.10000000002]
["2025-05-14T13:03:22.000000000",5889.48,6800.0,0.0,0.05,902.9,920.5,0.0,-1.0,0.0,98,0,0.0,0,4,0.0,47371.10000000002]
["2025-05-14T13:03:45.000000000",5889.51,5945.0,0.2,0.25,55.3,55.9,0.022,-0.978,0.002,1176,14526,0.002,3,253,235.79999999999995,47459.200000000026]
["2025-05-14T13:03:56.000000000",5888.93,5795.0,93.4,93.9,0.15,0.2,0.988,-0.012,0.001,246,102,0.001,750,5740,99.6,47371.10000000002]
["2025-05-14T13:04:08.000000000",5890.04,5915.0,1.3,1.35,25.7,26.2,0.126,-0.875,0.01,1365,30708,0.01,110,1249,1475.0,48035.300000000025]
["2025-05-14T13:04:19.000000000",5889.44,6005.0,0.05,0.1,113.1,117.4,0.005,-0.995,0.0,292,1532,0.0,5,0,0.0,48035.300000000025]
["2025-05-14T13:04:31.000000000",5889.17,5580.0,301.4,319.5,0.0,0.05,0.999,-0.001,0.0,51,12,0.0,351,28,0.0,47459.200000000026]
["2025-05-14T13:04:42.000000000",5889.29,5695.0,194.0,194.5,0.05,0.1,0.997,-0.003,0.0,120,22,0.0,283,996,0.0,47353.200000000026]
["2025-05-14T13:04:54.000000000",5888.62,5830.0,57.8,59.5,0.45,0.55,0.963,-0.037,0.002,1538,212,0.002,7345,15766,1776.6,47353.200000000026]
["2025-05-14T13:05:05.000000000",5888.53,5605.0,281.4,283.9,0.0,0.05,0.999,-0.001,0.0,73,9,0.0,266,23,0.0,47353.200000000026]
["2025-05-14T13:05:17.000000000",5888.37,6100.0,0.0,0.05,209.3,213.7,0.001,-0.999,0.0,11408,2638,0.0,11,4,0.0,47256.60000000002]
["2025-05-14T13:05:29.000000000",5888.14,5610.0,278.2,278.7,0.0,0.05,0.999,-0.001,0.0,135,22,0.0,309,12,0.0,47358.80000000002]
["2025-05-14T13:05:40.000000000",5888.33,5725.0,163.1,163.6,0.05,0.1,0.996,-0.004,0.0,362,34,0.0,1623,1008,0.0,47150.60000000002]
["2025-05-14T13:05:51.000000000",5888.5,6005.0,0.05,0.1,114.3,118.4,0.005,-0.995,0.0,292,1535,0.0,5,0,0.0,47150.60000000002]
["2025-05-14T13:06:03.000000000",5888.37,6000.0,0.05,0.1,109.5,113.9,0.005,-0.995,0.0,12491,7461,0.0,129,13,0.0,47150.60000000002]
["2025-05-14T13:06:14.000000000",5889.22,6200.0,0.0,0.05,300.7,318.8,0.001,-0.999,0.0,1726,68,0.0,5,0,0.0,47558.70000000002]
["2025-05-14T13:06:25.000000000",5888.86,5640.0,249.0,249.5,0.0,0.05,0.999,-0.001,0.0,89,26,0.0,328,128,0.0,47583.00000000002]
["2025-05-14T13:06:36.000000000",5889.0,5790.0,99.4,99.9,0.1,0.2,0.99,-0.01,0.001,366,72,0.001,673,15239,103.90000000000002,47583.00000000002]
["2025-05-14T13:06:48.000000000",5887.87,5895.0,5.4,5.5,12.2,12.4,0.392,-0.608,0.018,637,29944,0.018,568,18762,2169.0,47583.00000000002]
["2025-05-14T13:06:59.000000000",5887.53,6030.0,0.0,0.05,140.2,144.8,0.002,-0.998,0.0,217,899,0.0,1,1,0.0,48077.30000000002]
["2025-05-14T13:07:10.000000000",5886.69,7000.0,0.0,0.05,1102.9,1121.0,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,47416.80000000002]
["2025-05-14T13:07:22.000000000",5887.13,6005.0,0.05,0.1,115.3,119.5,0.005,-0.995,0.0,292,1538,0.0,5,0,0.0,47416.80000000002]
["2025-05-14T13:07:33.000000000",5888.21,5810.0,78.9,79.3,0.25,0.3,0.98,-0.02,0.001,593,102,0.001,999,9159,159.20000000000002,48321.30000000002]
["2025-05-14T13:07:44.000000000",5888.2,5925.0,0.5,0.55,36.8,37.3,0.054,-0.946,0.005,2318,38404,0.005,65,632,1191.5,47342.20000000002]
["2025-05-14T13:07:56.000000000",5887.95,6060.0,0.0,0.05,169.7,173.9,0.002,-0.998,0.0,285,1474,0.0,0,0,0.0,48337.10000000002]
["2025-05-14T13:08:08.000000000",5887.79,5790.0,97.6,98.7,0.15,0.2,0.988,-0.012,0.001,366,72,0.001,673,15241,103.90000000000002,48341.70000000002]
["2025-05-14T13:08:31.000000000",5887.65,5715.0,172.5,173.0,0.05,0.1,0.996,-0.004,0.0,194,27,0.0,4117,887,0.0,48070.400000000016]
["2025-05-14T13:08:31.000000000",5887.65,5840.0,48.2,48.7,0.8,0.85,0.939,-0.061,0.004,667,220,0.004,2098,22312,1105.9999999999998,48070.400000000016]
["2025-05-14T13:08:42.000000000",5888.77,5955.0,0.15,0.2,64.7,67.2,0.016,-0.984,0.001,1186,10402,0.001,15,107,120.09999999999998,48230.50000000002]
["2025-05-14T13:08:53.000000000",5889.53,6005.0,0.05,0.1,113.0,117.3,0.005,-0.995,0.0,292,1539,0.0,5,0,0.0,47276.00000000002]
["2025-05-14T13:09:16.000000000",5889.87,5635.0,254.8,255.3,0.0,0.05,0.999,-0.001,0.0,77,8,0.0,1629,211,0.0,47956.40000000002]
["2025-05-14T13:09:27.000000000",5889.56,5750.0,139.6,140.1,0.05,0.1,0.996,-0.004,0.0,1295,93,0.0,4643,4589,0.0,47666.300000000025]
["2025-05-14T13:09:27.000000000",5889.56,5875.0,18.3,18.7,3.7,3.8,0.734,-0.266,0.014,961,5306,0.014,822,24669,2496.2000000000003,47666.300000000025]
["2025-05-14T13:09:50.000000000",5889.38,5815.0,74.3,74.8,0.25,0.3,0.98,-0.02,0.001,326,77,0.001,901,8530,122.7,47898.40000000002]
["2025-05-14T13:09:50.000000000",5889.38,6600.0,0.0,0.05,702.9,720.7,0.0,-1.0,0.0,32,0,0.0,0,0,0.0,47898.40000000002]
["2025-05-14T13:10:13.000000000",5888.37,5670.0,218.1,218.6,0.0,0.1,0.999,-0.001,0.0,1688,32,0.0,234,577,0.0,47389.90000000002]
["2025-05-14T13:10:24.000000000",5888.1,5785.0,103.0,103.4,0.1,0.2,0.99,-0.01,0.001,122,54,0.001,620,17002,74.2,48638.40000000002]
["2025-05-14T13:10:24.000000000",5888.1,6015.0,0.05,0.1,124.8,129.3,0.005,-0.995,0.0,343,11509,0.0,0,0,0.0,48638.40000000002]
["2025-05-14T13:10:35.000000000",5887.45,6030.0,0.0,0.05,140.6,145.0,0.002,-0.998,0.0,217,899,0.0,1,1,0.0,48638.40000000002]
["2025-05-14T13:10:58.000000000",5887.39,5565.0,315.9,331.4,0.0,0.05,0.999,-0.001,0.0,18,12,0.0,178,326,0.0,48616.60000000002]
["2025-05-14T13:11:09.000000000",5886.04,5700.0,186.1,186.6,0.05,0.1,0.996,-0.003,0.0,2080,45,0.0,4927,1471,0.0,47338.7]
["2025-05-14T13:11:21.000000000",5886.78,5815.0,71.8,72.3,0.3,0.35,0.976,-0.024,0.002,326,77,0.002,901,8532,245.4,47338.7]
["2025-05-14T13:11:21.000000000",5886.78,5945.0,0.15,0.2,58.3,58.7,0.017,-0.983,0.002,1176,14899,0.002,3,255,235.79999999999995,47338.7]
["2025-05-14T13:11:32.000000000",5886.88,6090.0,0.0,0.05,200.9,205.3,0.001,-0.999,0.0,0,2244,0.0,0,0,0.0,48055.10000000001]
["2025-05-14T13:11:55.000000000",5887.46,5870.0,20.6,21.0,3.1,3.2,0.771,-0.229,0.013,497,2843,0.013,995,29538,1939.6,48488.20000000002]
["2025-05-14T13:12:06.000000000",5887.81,5735.0,152.9,153.4,0.05,0.1,0.996,-0.004,0.0,171,21,0.0,2052,943,0.0,48488.20000000002]
["2025-05-14T13:12:17.000000000",5888.19,5850.0,39.5,40.0,1.05,1.1,0.916,-0.084,0.006,1916,1584,0.006,3473,37648,3233.4000000000005,47487.30000000001]
["2025-05-14T13:12:17.000000000",5888.19,5975.0,0.05,0.1,85.4,87.7,0.007,-0.993,0.001,1123,4296,0.001,16,18,113.9,47487.30000000001]
["2025-05-14T13:12:28.000000000",5887.82,6075.0,0.0,0.05,185.2,189.4,0.001,-0.999,0.0,95,1337,0.0,0,0,0.0,48124.300000000025]
["2025-05-14T13:12:51.000000000",5887.2,5630.0,257.0,257.5,0.0,0.05,0.999,-0.001,0.0,120,22,0.0,376,380,0.0,48488.20000000002]
["2025-05-14T13:13:02.000000000",5886.46,5765.0,121.2,121.7,0.1,0.15,0.992,-0.007,0.0,558,57,0.0,1303,5978,0.0,48121.40000000001]
["2025-05-14T13:13:14.000000000",5886.29,5880.0,12.1,12.3,6.1,6.3,0.615,-0.385,0.017,1022,11747,0.017,1276,38944,3906.6,48055.10000000001]
["2025-05-14T13:13:25.000000000",5885.88,5870.0,19.2,19.6,3.5,3.6,0.749,-0.251,0.013,497,2844,0.013,995,29686,1939.6,47084.600000000006]
["2025-05-14T13:13:25.000000000",5885.88,7000.0,0.0,0.05,1102.9,1121.0,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,47084.600000000006]
["2025-05-14T13:13:48.000000000",5885.33,5660.0,224.8,225.3,0.0,0.05,0.999,-0.001,0.0,79,11,0.0,1139,483,0.0,47284.100000000006]
["2025-05-14T13:13:59.000000000",5884.97,5790.0,94.9,95.8,0.15,0.2,0.988,-0.012,0.001,366,72,0.001,673,15256,103.90000000000002,47555.7]
["2025-05-14T13:14:10.000000000",5884.73,6080.0,0.0,0.05,192.9,197.3,0.001,-0.999,0.0,0,907,0.0,0,0,0.0,47555.7]
["2025-05-14T13:14:21.000000000",5884.75,6035.0,0.0,0.05,148.0,152.1,0.002,-0.998,0.0,68,1534,0.0,0,0,0.0,47555.7]
["2025-05-14T13:14:21.000000000",5884.75,7600.0,0.0,0.05,1706.1,1720.9,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,47555.7]
["2025-05-14T13:14:44.000000000",5885.72,5670.0,216.1,216.6,0.0,0.05,0.999,-0.001,0.0,1688,34,0.0,234,583,0.0,47704.100000000006]
["2025-05-14T13:14:55.000000000",5886.01,5850.0,37.3,37.8,1.2,1.25,0.902,-0.098,0.006,1916,1585,0.006,3473,38043,3233.4000000000005,47704.100000000006]
["2025-05-14T13:15:06.000000000",5886.22,5945.0,0.15,0.2,57.1,59.6,0.017,-0.983,0.002,1176,14967,0.002,3,257,235.79999999999995,47475.00000000001]
["2025-05-14T13:15:18.000000000",5886.19,6060.0,0.0,0.05,171.5,175.7,0.002,-0.998,0.0,285,1474,0.0,0,0,0.0,48519.0]
["2025-05-14T13:15:29.000000000",5885.86,5585.0,292.5,308.2,0.0,0.05,0.999,-0.001,0.0,28,3,0.0,1180,258,0.0,47631.40000000001]
["2025-05-14T13:15:40.000000000",5886.0,6070.0,0.0,0.05,181.7,186.0,0.001,-0.999,0.0,66,1691,0.0,0,0,0.0,47631.40000000001]
["2025-05-14T13:15:51.000000000",5885.81,5840.0,46.6,47.1,0.75,0.85,0.94,-0.06,0.004,667,225,0.004,2098,22627,1105.9999999999998,47940.90000000001]
["2025-05-14T13:16:03.000000000",5885.85,5975.0,0.05,0.1,88.1,90.6,0.007,-0.993,0.001,1123,4330,0.001,16,18,113.9,47924.8]
["2025-05-14T13:16:14.000000000",5884.07,6100.0,0.0,0.05,213.7,218.0,0.001,-0.999,0.0,11408,2638,0.0,11,4,0.0,47269.3]
["2025-05-14T13:16:26.000000000",5883.85,5840.0,44.4,44.9,0.85,0.95,0.93,-0.07,0.005,667,231,0.005,2098,22684,1382.5,47269.3]
["2025-05-14T13:16:37.000000000",5883.74,5740.0,143.6,144.1,0.05,0.1,0.996,-0.004,0.0,144,38,0.0,778,1124,0.0,47084.8]
["2025-05-14T13:16:48.000000000",5883.16,5850.0,34.3,34.8,1.45,1.5,0.89,-0.11,0.007,1916,1587,0.007,3473,38279,3772.3,47772.7]
["2025-05-14T13:16:59.000000000",5881.51,5980.0,0.05,0.1,97.2,99.6,0.006,-0.994,0.0,1048,5225,0.0,12,52,0.0,46979.20000000001]
["2025-05-14T13:17:11.000000000",5881.5,5605.0,276.1,276.6,0.0,0.05,0.999,-0.001,0.0,73,9,0.0,266,23,0.0,46979.20000000001]
["2025-05-14T13:17:22.000000000",5881.14,5615.0,266.0,266.5,0.0,0.05,0.999,-0.001,0.0,93,20,0.0,4174,180,0.0,46848.40000000001]
["2025-05-14T13:17:33.000000000",5880.46,5745.0,135.4,135.9,0.05,0.1,0.995,-0.005,0.0,316,43,0.0,698,1366,0.0,47253.60000000001]
["2025-05-14T13:17:45.000000000",5880.7,5855.0,27.5,28.6,2.15,2.3,0.844,-0.156,0.009,168,1083,0.009,970,21012,1024.1999999999998,46652.400000000016]
["2025-05-14T13:17:56.000000000",5880.62,5800.0,80.8,81.2,0.2,0.25,0.984,-0.016,0.001,2302,554,0.001,2629,16773,493.1,46652.400000000016]
["2025-05-14T13:18:07.000000000",5880.5,6250.0,0.0,0.05,361.8,379.7,0.001,-0.999,0.0,778,1,0.0,0,0,0.0,46589.50000000001]
["2025-05-14T13:18:30.000000000",5880.44,5620.0,257.8,260.3,0.0,0.05,0.999,-0.001,0.0,126,40,0.0,898,67,0.0,46544.70000000001]
["2025-05-14T13:18:30.000000000",5880.44,5745.0,132.9,135.4,0.05,0.1,0.995,-0.005,0.0,316,43,0.0,698,1366,0.0,46544.70000000001]
["2025-05-14T13:18:52.000000000",5882.16,5570.0,302.4,319.8,0.0,0.05,0.999,-0.001,0.0,57,19,0.0,249,211,0.0,46307.400000000016]
["2025-05-14T13:18:52.000000000",5882.16,5990.0,0.05,0.1,105.4,109.8,0.006,-0.994,0.0,1163,2906,0.0,18,75,0.0,46307.400000000016]
["2025-05-14T13:19:05.000000000",5881.12,6250.0,0.0,0.05,358.8,376.9,0.001,-0.999,0.0,778,1,0.0,0,0,0.0,47387.30000000001]
["2025-05-14T13:19:28.000000000",5881.39,5625.0,256.9,257.5,0.0,0.05,0.999,-0.001,0.0,106,19,0.0,1355,106,0.0,47025.600000000006]
["2025-05-14T13:19:28.000000000",5881.39,5755.0,127.0,127.5,0.05,0.1,0.995,-0.005,0.0,429,36,0.0,565,2650,0.0,47025.600000000006]
["2025-05-14T13:19:39.000000000",5881.51,5885.0,7.2,7.4,10.1,10.3,0.44,-0.56,0.018,464,18174,0.018,417,34104,1585.7999999999995,47025.600000000006]
["2025-05-14T13:19:50.000000000",5882.78,5995.0,0.05,0.1,109.5,114.2,0.005,-0.995,0.0,376,3648,0.0,101,0,0.0,46795.8]
["2025-05-14T13:20:02.000000000",5882.81,5795.0,87.9,88.4,0.15,0.2,0.987,-0.013,0.001,246,112,0.001,750,5985,99.6,47320.3]
["2025-05-14T13:20:25.000000000",5880.63,5635.0,244.6,245.1,0.0,0.05,0.999,-0.001,0.0,77,10,0.0,1629,211,0.0,46916.3]
["2025-05-14T13:20:25.000000000",5880.63,5760.0,119.6,120.1,0.05,0.15,0.994,-0.006,0.0,196,54,0.0,1733,2978,0.0,46916.3]
["2025-05-14T13:20:36.000000000",5880.21,5890.0,4.5,4.7,14.7,14.9,0.331,-0.669,0.017,1132,33424,0.017,758,32212,3213.0000000000005,46395.500000000015]
["2025-05-14T13:20:58.000000000",5879.33,5560.0,310.8,328.9,0.0,0.05,0.999,-0.001,0.0,28,9,0.0,236,33,0.0,46737.90000000001]
["2025-05-14T13:20:58.000000000",5879.33,6300.0,0.0,0.05,411.8,426.9,0.001,-0.999,0.0,471,8,0.0,1,1,0.0,46737.90000000001]
["2025-05-14T13:21:21.000000000",5878.02,5620.0,257.9,266.5,0.0,0.05,0.999,-0.001,0.0,126,40,0.0,898,67,0.0,46585.100000000006]
["2025-05-14T13:21:21.000000000",5878.02,5745.0,133.0,136.7,0.05,0.1,0.995,-0.005,0.0,316,43,0.0,698,1368,0.0,46585.100000000006]
["2025-05-14T13:21:32.000000000",5877.92,5730.0,147.6,148.0,0.05,0.1,0.996,-0.004,0.0,186,28,0.0,1505,926,0.0,46733.90000000001]
["2025-05-14T13:21:44.000000000",5876.32,5980.0,0.05,0.1,100.9,107.7,0.006,-0.994,0.0,1048,5268,0.0,12,52,0.0,45904.70000000001]
["2025-05-14T13:21:55.000000000",5876.71,6150.0,0.0,0.05,271.0,275.4,0.001,-0.999,0.0,1155,81,0.0,2,0,0.0,45798.70000000001]
["2025-05-14T13:22:17.000000000",5875.87,5620.0,253.7,258.3,0.0,0.05,0.999,-0.001,0.0,126,40,0.0,898,67,0.0,45810.40000000001]
["2025-05-14T13:22:17.000000000",5875.87,6110.0,0.0,0.05,231.8,236.5,0.001,-0.999,0.0,0,1659,0.0,0,0,0.0,45810.40000000001]
["2025-05-14T13:22:29.000000000",5876.16,5855.0,24.4,25.0,3.6,3.8,0.78,-0.22,0.011,168,1105,0.011,970,23111,1251.8000000000002,45810.40000000001]
["2025-05-14T13:22:40.000000000",5872.97,5955.0,0.1,0.15,80.9,83.3,0.011,-0.989,0.001,1186,10679,0.001,15,108,120.09999999999998,45824.80000000002]
["2025-05-14T13:22:51.000000000",5873.53,6080.0,0.0,0.05,200.5,212.1,0.001,-0.999,0.0,0,907,0.0,0,0,0.0,46379.60000000002]
["2025-05-14T13:23:14.000000000",5872.45,5635.0,235.2,239.6,0.0,0.05,0.999,-0.001,0.0,77,10,0.0,1629,211,0.0,45886.500000000015]
["2025-05-14T13:23:25.000000000",5872.66,5685.0,185.5,190.0,0.0,0.1,0.997,-0.003,0.0,97,18,0.0,263,1971,0.0,46384.500000000015]
["2025-05-14T13:23:25.000000000",5872.66,5810.0,62.6,64.0,0.55,0.6,0.957,-0.043,0.003,593,155,0.003,999,9975,477.6,46384.500000000015]
["2025-05-14T13:23:36.000000000",5872.6,5910.0,0.9,0.95,37.7,38.3,0.075,-0.925,0.005,1239,42797,0.005,245,2446,742.0,46120.60000000001]
["2025-05-14T13:23:48.000000000",5874.17,5975.0,0.05,0.1,99.0,103.5,0.006,-0.994,0.0,1123,4419,0.0,16,40,0.0,46400.70000000001]
["2025-05-14T13:23:59.000000000",5874.51,7400.0,0.0,0.05,1516.2,1534.3,0.0,-1.0,0.0,0,2,0.0,0,0,0.0,46400.70000000001]
["2025-05-14T13:24:22.000000000",5875.01,5645.0,227.8,232.3,0.0,0.05,0.999,-0.001,0.0,64,15,0.0,2028,78,0.0,45849.70000000001]
["2025-05-14T13:24:22.000000000",5875.01,5770.0,104.2,105.9,0.1,0.15,0.992,-0.008,0.001,480,61,0.001,1096,3280,157.6,45849.70000000001]
["2025-05-14T13:24:33.000000000",5874.94,6600.0,0.0,0.05,716.4,734.5,0.0,-1.0,0.0,32,0,0.0,0,0,0.0,46660.70000000001]
["2025-05-14T13:24:44.000000000",5874.89,5995.0,0.05,0.1,117.5,122.3,0.005,-0.995,0.0,376,3662,0.0,101,0,0.0,46660.70000000001]
["2025-05-14T13:24:55.000000000",5874.57,6200.0,0.0,0.05,316.6,335.6,0.001,-0.999,0.0,1726,68,0.0,5,0,0.0,46943.40000000001]
["2025-05-14T13:25:18.000000000",5873.82,5600.0,273.4,273.9,0.0,0.05,0.999,-0.001,0.0,1291,50,0.0,2139,51,0.0,46165.000000000015]
["2025-05-14T13:25:18.000000000",5873.82,5860.0,19.1,19.5,5.5,5.7,0.69,-0.31,0.012,492,2524,0.012,620,32816,1334.4,46165.000000000015]
["2025-05-14T13:25:29.000000000",5873.26,5850.0,26.5,27.0,3.8,3.9,0.788,-0.212,0.01,1916,1781,0.01,3473,44602,5389.0,46165.000000000015]
["2025-05-14T13:25:40.000000000",5873.52,5950.0,0.1,0.15,75.7,78.1,0.011,-0.989,0.001,4952,28191,0.001,67,496,501.9,46455.10000000002]
["2025-05-14T13:25:52.000000000",5873.69,6075.0,0.0,0.05,198.8,203.5,0.001,-0.999,0.0,95,1337,0.0,0,0,0.0,46527.500000000015]
["2025-05-14T13:26:04.000000000",5872.78,6015.0,0.0,0.1,140.1,144.6,0.003,-0.997,0.0,343,11618,0.0,0,0,0.0,46378.30000000002]
["2025-05-14T13:26:15.000000000",5873.67,5685.0,186.6,191.0,0.0,0.1,0.997,-0.002,0.0,97,18,0.0,263,1981,0.0,46378.30000000002]
["2025-05-14T13:26:26.000000000",5874.33,5805.0,68.7,70.1,0.4,0.45,0.969,-0.031,0.002,560,74,0.002,608,7364,233.6,46201.30000000002]
["2025-05-14T13:26:38.000000000",5874.31,5905.0,1.3,1.35,31.7,32.2,0.112,-0.888,0.008,670,34140,0.008,610,6053,1024.0,46513.20000000001]
["2025-05-14T13:26:49.000000000",5874.95,5740.0,135.4,137.8,0.05,0.1,0.995,-0.005,0.0,144,40,0.0,778,1173,0.0,46660.70000000001]
["2025-05-14T13:27:00.000000000",5875.38,7400.0,0.0,0.05,1516.2,1534.3,0.0,-1.0,0.0,0,2,0.0,0,0,0.0,46660.70000000001]
["2025-05-14T13:27:12.000000000",5875.18,5650.0,225.1,225.6,0.0,0.05,0.999,-0.001,0.0,1747,57,0.0,4380,553,0.0,46763.600000000006]
["2025-05-14T13:27:23.000000000",5875.31,5775.0,100.5,101.0,0.1,0.15,0.991,-0.009,0.001,1050,39,0.001,1829,3455,287.9,46217.000000000015]
["2025-05-14T13:27:34.000000000",5877.46,6125.0,0.0,0.05,244.8,249.0,0.001,-0.999,0.0,2440,1768,0.0,0,0,0.0,46559.40000000001]
["2025-05-14T13:27:46.000000000",5878.65,6010.0,0.0,0.05,128.8,133.3,0.002,-0.998,0.0,744,1527,0.0,2,1,0.0,46559.40000000001]
["2025-05-14T13:27:57.000000000",5879.08,6600.0,0.0,0.05,713.9,731.4,0.0,-1.0,0.0,32,0,0.0,0,0,0.0,45938.40000000001]
["2025-05-14T13:28:09.000000000",5880.0,6300.0,0.0,0.05,413.1,430.1,0.001,-0.999,0.0,471,8,0.0,1,1,0.0,46131.10000000001]
["2025-05-14T13:28:20.000000000",5879.85,5760.0,117.9,122.3,0.05,0.1,0.995,-0.005,0.0,196,55,0.0,1733,3193,0.0,45769.100000000006]
["2025-05-14T13:28:31.000000000",5880.29,5890.0,5.0,5.1,14.3,14.6,0.334,-0.666,0.016,1132,36819,0.016,758,32864,3024.0,45769.100000000006]
["2025-05-14T13:28:42.000000000",5879.09,5995.0,0.05,0.1,113.7,118.5,0.005,-0.995,0.0,376,3663,0.0,101,0,0.0,45699.2]
["2025-05-14T13:28:54.000000000",5879.92,5690.0,190.1,190.5,0.0,0.05,0.999,-0.001,0.0,87,14,0.0,561,2162,0.0,46823.40000000001]
["2025-05-14T13:29:16.000000000",5879.33,5625.0,253.9,254.4,0.0,0.05,0.999,-0.001,0.0,106,21,0.0,1355,106,0.0,45871.100000000006]
["2025-05-14T13:29:16.000000000",5879.33,5750.0,128.9,129.4,0.05,0.1,0.995,-0.005,0.0,1295,96,0.0,4643,5226,0.0,45871.100000000006]
["2025-05-14T13:29:28.000000000",5879.49,5875.0,11.7,11.9,7.0,7.2,0.574,-0.426,0.017,961,7465,0.017,822,31436,3031.1,46588.7]
["2025-05-14T13:29:39.000000000",5879.37,6055.0,0.0,0.05,173.3,177.7,0.002,-0.998,0.0,0,658,0.0,0,0,0.0,46939.30000000001]
["2025-05-14T13:29:50.000000000",5879.22,6175.0,0.0,0.05,285.8,303.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,47014.400000000016]
["2025-05-14T13:30:13.000000000",5879.45,5625.0,254.9,255.4,0.0,0.05,0.999,-0.001,0.0,106,21,0.0,1355,106,0.0,45811.20000000001]
["2025-05-14T13:30:13.000000000",5879.45,5730.0,149.9,150.4,0.05,0.1,0.996,-0.004,0.0,186,29,0.0,1505,1089,0.0,45811.20000000001]
["2025-05-14T13:30:36.000000000",5878.98,5620.0,258.4,258.9,0.0,0.05,0.999,-0.001,0.0,126,42,0.0,898,67,0.0,46715.000000000015]
["2025-05-14T13:30:36.000000000",5878.98,5965.0,0.1,0.15,85.2,87.6,0.01,-0.99,0.001,898,9196,0.001,10,51,90.8,46715.000000000015]
["2025-05-14T13:30:47.000000000",5879.61,6110.0,0.0,0.05,228.4,232.7,0.001,-0.999,0.0,0,1659,0.0,0,0,0.0,46715.000000000015]
["2025-05-14T13:31:09.000000000",5880.28,5610.0,270.5,272.7,0.0,0.05,0.999,-0.001,0.0,135,22,0.0,309,12,0.0,45841.20000000001]
["2025-05-14T13:31:09.000000000",5880.28,5980.0,0.05,0.1,98.4,100.7,0.006,-0.994,0.0,1048,5344,0.0,12,52,0.0,45841.20000000001]
["2025-05-14T13:31:21.000000000",5880.4,5850.0,32.2,32.6,1.5,1.6,0.878,-0.122,0.008,1916,1814,0.008,3473,46908,4311.2,46217.900000000016]
["2025-05-14T13:31:32.000000000",5881.52,5960.0,0.1,0.15,77.0,79.4,0.011,-0.989,0.001,1892,10394,0.001,26,282,191.8,46217.900000000016]
["2025-05-14T13:31:43.000000000",5881.94,6110.0,0.0,0.05,225.2,230.3,0.001,-0.999,0.0,0,1659,0.0,0,0,0.0,46630.90000000001]
["2025-05-14T13:32:06.000000000",5881.7,5570.0,311.4,311.9,0.0,0.05,0.999,-0.001,0.0,57,19,0.0,249,211,0.0,46776.50000000001]
["2025-05-14T13:32:06.000000000",5881.7,5725.0,156.5,157.0,0.0,0.05,0.998,-0.002,0.0,362,37,0.0,1623,1026,0.0,46776.50000000001]
["2025-05-14T13:32:17.000000000",5881.51,5855.0,28.3,28.7,1.9,1.95,0.857,-0.143,0.009,168,1162,0.009,970,27766,1024.1999999999998,46776.50000000001]
["2025-05-14T13:32:28.000000000",5881.15,5985.0,0.05,0.1,102.1,106.6,0.006,-0.994,0.0,1094,3062,0.0,5,32,0.0,46237.20000000001]
["2025-05-14T13:32:39.000000000",5880.01,5940.0,0.15,0.25,59.9,60.8,0.017,-0.983,0.002,1007,21437,0.002,18,289,205.00000000000003,46031.30000000001]
["2025-05-14T13:33:02.000000000",5880.54,5625.0,255.1,255.6,0.0,0.05,0.999,-0.001,0.0,106,21,0.0,1355,106,0.0,46168.30000000001]
["2025-05-14T13:33:13.000000000",5880.18,5735.0,144.7,145.2,0.05,0.1,0.996,-0.004,0.0,171,23,0.0,2052,961,0.0,46020.70000000001]
["2025-05-14T13:33:13.000000000",5880.18,5860.0,22.7,23.1,3.0,3.1,0.789,-0.211,0.011,492,2640,0.011,620,35021,1223.1999999999998,46020.70000000001]
["2025-05-14T13:33:24.000000000",5880.3,6600.0,0.0,0.05,709.8,728.4,0.0,-1.0,0.0,32,0,0.0,0,0,0.0,46508.60000000002]
["2025-05-14T13:33:36.000000000",5880.1,6150.0,0.0,0.05,267.8,272.2,0.001,-0.999,0.0,1155,81,0.0,2,0,0.0,46229.30000000001]
["2025-05-14T13:33:59.000000000",5880.31,5630.0,250.1,250.6,0.0,0.05,0.999,-0.001,0.0,120,22,0.0,376,380,0.0,46267.30000000001]
["2025-05-14T13:34:10.000000000",5879.83,5735.0,144.8,145.3,0.05,0.1,0.996,-0.004,0.0,171,23,0.0,2052,961,0.0,46250.500000000015]
["2025-05-14T13:34:10.000000000",5879.83,5895.0,2.95,3.1,17.7,18.2,0.242,-0.758,0.015,637,37922,0.015,568,20369,1807.5,46250.500000000015]
["2025-05-14T13:34:21.000000000",5879.29,5990.0,0.05,0.1,108.8,113.2,0.005,-0.995,0.0,1163,2949,0.0,18,75,0.0,46030.20000000001]
["2025-05-14T13:34:32.000000000",5879.69,6120.0,0.0,0.05,237.6,242.5,0.001,-0.999,0.0,0,2470,0.0,0,0,0.0,46030.20000000001]
["2025-05-14T13:34:55.000000000",5879.64,5615.0,264.0,264.5,0.0,0.05,0.999,-0.001,0.0,93,20,0.0,4174,180,0.0,46250.500000000015]
["2025-05-14T13:34:55.000000000",5879.64,6080.0,0.0,0.05,198.6,203.0,0.001,-0.999,0.0,0,907,0.0,0,0,0.0,46250.500000000015]
["2025-05-14T13:35:06.000000000",5879.75,5850.0,31.0,31.4,1.7,1.8,0.869,-0.131,0.008,1916,1833,0.008,3473,48041,4311.2,46408.10000000001]
["2025-05-14T13:35:18.000000000",5879.84,5975.0,0.05,0.15,94.4,96.8,0.006,-0.994,0.0,1123,4764,0.0,16,44,0.0,46408.10000000001]
["2025-05-14T13:35:40.000000000",5881.96,5685.0,197.2,197.6,0.0,0.05,0.999,-0.001,0.0,97,18,0.0,263,1982,0.0,46909.20000000001]
["2025-05-14T13:35:51.000000000",5882.3,5615.0,267.2,267.6,0.0,0.05,0.999,-0.001,0.0,93,20,0.0,4174,180,0.0,46588.30000000001]
["2025-05-14T13:36:03.000000000",5881.81,5745.0,136.8,137.3,0.05,0.1,0.995,-0.004,0.0,316,43,0.0,698,1385,0.0,46588.30000000001]
["2025-05-14T13:36:03.000000000",5881.81,5850.0,33.2,33.5,1.35,1.45,0.893,-0.107,0.007,1916,1838,0.007,3473,48376,3772.3,46588.30000000001]
["2025-05-14T13:36:14.000000000",5881.67,5870.0,15.9,16.2,4.2,4.4,0.698,-0.302,0.015,497,4204,0.015,995,37626,2238.0,46594.00000000001]
["2025-05-14T13:36:26.000000000",5881.15,6200.0,0.0,0.05,310.4,328.9,0.001,-0.999,0.0,1726,68,0.0,5,0,0.0,46592.90000000001]
["2025-05-14T13:36:49.000000000",5880.66,5620.0,260.3,260.8,0.0,0.05,0.999,-0.001,0.0,126,42,0.0,898,67,0.0,46093.70000000002]
["2025-05-14T13:37:00.000000000",5881.66,5750.0,131.5,132.0,0.05,0.1,0.995,-0.005,0.0,1295,99,0.0,4643,5329,0.0,46979.10000000001]
["2025-05-14T13:37:12.000000000",5881.63,5645.0,236.1,236.6,0.0,0.05,0.999,-0.001,0.0,64,15,0.0,2028,78,0.0,46716.7]
["2025-05-14T13:37:12.000000000",5881.63,5990.0,0.05,0.1,106.5,110.8,0.006,-0.994,0.0,1163,2950,0.0,18,75,0.0,46716.7]
["2025-05-14T13:37:23.000000000",5881.44,6250.0,0.0,0.05,359.4,377.5,0.001,-0.999,0.0,778,1,0.0,0,0,0.0,46716.7]
["2025-05-14T13:37:46.000000000",5881.23,5625.0,256.1,256.6,0.0,0.05,0.999,-0.001,0.0,106,21,0.0,1355,106,0.0,46864.600000000006]
["2025-05-14T13:37:58.000000000",5881.29,5840.0,41.8,42.3,0.85,0.9,0.93,-0.07,0.005,667,278,0.005,2098,28485,1382.5,47013.80000000001]
["2025-05-14T13:38:09.000000000",5881.98,5870.0,16.4,16.6,4.0,4.1,0.705,-0.295,0.016,497,4232,0.016,995,37873,2387.2,46921.50000000001]
["2025-05-14T13:38:09.000000000",5881.98,5995.0,0.05,0.1,110.5,114.7,0.005,-0.995,0.0,376,3679,0.0,101,0,0.0,46921.50000000001]
["2025-05-14T13:38:21.000000000",5882.44,6300.0,0.0,0.05,409.0,427.2,0.001,-0.999,0.0,471,8,0.0,1,1,0.0,47095.50000000001]
["2025-05-14T13:38:44.000000000",5882.5,5605.0,277.6,278.0,0.0,0.05,0.999,-0.001,0.0,73,10,0.0,266,23,0.0,46445.50000000001]
["2025-05-14T13:38:56.000000000",5883.27,5765.0,118.2,118.6,0.05,0.1,0.995,-0.005,0.0,558,64,0.0,1303,6360,0.0,46981.00000000001]
["2025-05-14T13:39:07.000000000",5883.5,5895.0,3.5,3.6,14.6,15.0,0.285,-0.715,0.017,637,38647,0.017,568,20403,2048.5,47360.100000000006]
["2025-05-14T13:39:07.000000000",5883.5,6000.0,0.05,0.1,114.2,118.5,0.005,-0.995,0.0,12491,8434,0.0,129,23,0.0,47360.100000000006]
["2025-05-14T13:39:31.000000000",5884.01,5800.0,84.1,84.6,0.1,0.15,0.99,-0.01,0.001,2302,568,0.001,2629,18359,493.1,47039.1]
["2025-05-14T13:39:42.000000000",5884.19,5640.0,244.1,244.6,0.0,0.05,0.999,-0.001,0.0,89,30,0.0,328,128,0.0,46951.0]
["2025-05-14T13:39:53.000000000",5884.71,5770.0,114.4,114.8,0.05,0.1,0.995,-0.005,0.0,480,62,0.0,1096,3338,0.0,46988.2]
["2025-05-14T13:40:04.000000000",5884.38,5900.0,2.45,2.5,17.8,18.2,0.224,-0.776,0.015,5289,76372,0.015,1808,23461,10645.499999999998,46988.2]
["2025-05-14T13:40:16.000000000",5884.78,5565.0,309.7,328.7,0.0,0.05,0.999,-0.001,0.0,18,12,0.0,178,326,0.0,46951.0]
["2025-05-14T13:40:16.000000000",5884.78,6800.0,0.0,0.05,906.7,925.3,0.0,-1.0,0.0,98,0,0.0,0,4,0.0,46951.0]
["2025-05-14T13:40:39.000000000",5885.2,5655.0,230.1,230.6,0.0,0.05,0.999,-0.001,0.0,78,16,0.0,362,233,0.0,47066.0]
["2025-05-14T13:40:51.000000000",5885.2,5790.0,94.2,95.6,0.1,0.15,0.991,-0.009,0.001,366,100,0.001,673,15869,103.90000000000002,47066.0]
["2025-05-14T13:41:02.000000000",5884.56,5775.0,109.0,109.5,0.05,0.1,0.995,-0.005,0.0,1050,41,0.0,1829,3716,0.0,48117.50000000001]
["2025-05-14T13:41:02.000000000",5884.56,6030.0,0.0,0.05,143.7,148.0,0.002,-0.998,0.0,217,962,0.0,1,1,0.0,48117.50000000001]
["2025-05-14T13:41:13.000000000",5883.79,7600.0,0.0,0.05,1706.7,1725.3,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,48045.4]
["2025-05-14T13:41:36.000000000",5884.47,5685.0,199.0,199.5,0.0,0.05,0.999,-0.001,0.0,97,18,0.0,263,1982,0.0,48123.0]
["2025-05-14T13:41:36.000000000",5884.47,7000.0,0.0,0.05,1106.7,1124.8,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,48123.0]
["2025-05-14T13:41:58.000000000",5884.72,5930.0,0.25,0.3,45.3,46.0,0.03,-0.97,0.003,1294,36340,0.003,43,717,401.1,48087.7]
["2025-05-14T13:41:58.000000000",5884.72,6035.0,0.0,0.05,148.3,152.6,0.002,-0.998,0.0,68,1536,0.0,0,0,0.0,48087.7]
["2025-05-14T13:42:21.000000000",5885.43,5570.0,315.2,315.7,0.0,0.05,0.999,-0.001,0.0,57,19,0.0,249,211,0.0,47810.600000000006]
["2025-05-14T13:42:32.000000000",5886.5,5750.0,136.8,137.3,0.05,0.1,0.995,-0.005,0.0,1295,99,0.0,4643,5611,0.0,48197.5]
["2025-05-14T13:42:44.000000000",5886.06,5825.0,61.2,61.7,0.3,0.35,0.973,-0.027,0.002,1446,425,0.002,1334,17079,556.0,47931.100000000006]
["2025-05-14T13:42:55.000000000",5886.16,5960.0,0.1,0.15,72.4,74.8,0.011,-0.989,0.001,1892,10446,0.001,26,282,191.8,47931.100000000006]
["2025-05-14T13:43:06.000000000",5885.63,6120.0,0.0,0.05,231.9,236.5,0.001,-0.999,0.0,0,2470,0.0,0,0,0.0,47931.100000000006]
["2025-05-14T13:43:06.000000000",5885.63,6600.0,0.0,0.05,706.4,722.3,0.0,-1.0,0.0,32,0,0.0,0,0,0.0,47931.100000000006]
["2025-05-14T13:43:29.000000000",5885.85,5740.0,145.8,148.1,0.0,0.05,0.997,-0.003,0.0,144,47,0.0,778,1217,0.0,48197.5]
["2025-05-14T13:43:40.000000000",5885.93,5855.0,32.1,32.6,1.25,1.35,0.892,-0.108,0.007,168,1185,0.007,970,29461,796.6,48109.4]
["2025-05-14T13:43:52.000000000",5886.21,5590.0,296.3,296.8,0.0,0.05,0.999,-0.001,0.0,53,8,0.0,183,113,0.0,48109.4]
["2025-05-14T13:44:03.000000000",5885.95,6400.0,0.0,0.05,506.1,522.3,0.001,-0.999,0.0,213,0,0.0,0,0,0.0,48197.5]
["2025-05-14T13:44:15.000000000",5885.78,5635.0,250.6,251.1,0.0,0.05,0.999,-0.001,0.0,77,10,0.0,1629,211,0.0,48120.100000000006]
["2025-05-14T13:44:26.000000000",5885.77,5770.0,115.7,116.2,0.05,0.1,0.995,-0.005,0.0,480,65,0.0,1096,3345,0.0,48287.0]
["2025-05-14T13:44:37.000000000",5884.59,5985.0,0.05,0.1,98.7,102.9,0.006,-0.994,0.0,1094,3091,0.0,5,32,0.0,48287.0]
["2025-05-14T13:44:49.000000000",5884.98,6015.0,0.0,0.05,128.3,132.4,0.002,-0.998,0.0,343,11700,0.0,0,0,0.0,48177.5]
["2025-05-14T13:45:00.000000000",5884.23,7000.0,0.0,0.05,1106.7,1124.8,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,48087.7]
["2025-05-14T13:45:11.000000000",5882.56,5645.0,235.2,239.8,0.0,0.05,0.999,-0.001,0.0,64,15,0.0,2028,78,0.0,47559.100000000006]
["2025-05-14T13:45:34.000000000",5883.08,5575.0,299.4,315.7,0.0,0.05,0.999,-0.001,0.0,21,11,0.0,2138,90,0.0,48099.90000000001]
["2025-05-14T13:45:34.000000000",5883.08,5910.0,0.85,0.9,27.3,27.7,0.09,-0.91,0.008,1239,47117,0.008,245,2579,1187.2,48099.90000000001]
["2025-05-14T13:45:45.000000000",5883.16,6020.0,0.0,0.05,134.5,138.8,0.002,-0.998,0.0,354,12699,0.0,0,30,0.0,47707.50000000001]
["2025-05-14T13:45:57.000000000",5883.78,7200.0,0.0,0.05,1306.7,1324.8,0.0,-1.0,0.0,2,0,0.0,16,0,0.0,48599.6]
["2025-05-14T13:46:08.000000000",5883.12,5945.0,0.15,0.2,61.0,63.5,0.017,-0.983,0.001,1176,15684,0.001,3,266,117.89999999999998,48599.6]
["2025-05-14T13:46:19.000000000",5883.04,5785.0,97.9,98.5,0.1,0.15,0.991,-0.009,0.001,122,71,0.001,620,17669,74.2,47762.40000000001]
["2025-05-14T13:46:31.000000000",5883.19,5915.0,0.55,0.6,32.3,32.8,0.063,-0.937,0.006,1365,36575,0.006,110,1471,885.0,47992.20000000001]
["2025-05-14T13:46:42.000000000",5883.51,6025.0,0.0,0.05,139.4,143.6,0.002,-0.998,0.0,2227,1613,0.0,0,0,0.0,48003.100000000006]
["2025-05-14T13:46:53.000000000",5883.67,6800.0,0.0,0.05,906.7,925.4,0.0,-1.0,0.0,98,0,0.0,0,4,0.0,48003.100000000006]
["2025-05-14T13:47:05.000000000",5884.21,5680.0,203.9,204.4,0.0,0.05,0.999,-0.001,0.0,88,16,0.0,894,1443,0.0,48833.3]
["2025-05-14T13:47:16.000000000",5883.97,5790.0,93.9,94.4,0.1,0.15,0.991,-0.009,0.001,366,105,0.001,673,15959,103.90000000000002,48585.6]
["2025-05-14T13:47:27.000000000",5883.59,5920.0,0.4,0.45,36.8,37.4,0.047,-0.953,0.005,924,45446,0.005,142,1343,533.0,47436.80000000001]
["2025-05-14T13:47:39.000000000",5882.81,5905.0,1.15,1.25,23.8,24.4,0.134,-0.866,0.011,670,37440,0.011,610,6162,1407.9999999999998,47436.80000000001]
["2025-05-14T13:48:02.000000000",5882.54,5560.0,314.1,332.2,0.0,0.05,0.999,-0.001,0.0,28,9,0.0,236,33,0.0,48003.00000000001]
["2025-05-14T13:48:13.000000000",5882.9,5690.0,192.8,193.3,0.0,0.05,0.999,-0.001,0.0,87,14,0.0,561,2169,0.0,47985.90000000001]
["2025-05-14T13:48:13.000000000",5882.9,5795.0,87.9,88.4,0.1,0.15,0.99,-0.01,0.001,246,115,0.001,750,6693,99.6,47985.90000000001]
["2025-05-14T13:48:24.000000000",5882.99,6125.0,0.0,0.05,239.9,244.2,0.001,-0.999,0.0,2440,1768,0.0,0,0,0.0,47985.90000000001]
["2025-05-14T13:48:36.000000000",5883.27,6040.0,0.0,0.05,154.4,158.6,0.002,-0.998,0.0,300,1673,0.0,0,0,0.0,47708.80000000001]
["2025-05-14T13:48:58.000000000",5883.57,5565.0,309.4,325.7,0.0,0.05,0.999,-0.001,0.0,18,12,0.0,178,326,0.0,48063.8]
["2025-05-14T13:49:10.000000000",5883.07,5695.0,187.5,188.0,0.0,0.05,0.999,-0.001,0.0,120,28,0.0,283,1058,0.0,48063.8]
["2025-05-14T13:49:10.000000000",5883.07,5865.0,20.1,20.6,2.6,2.7,0.799,-0.201,0.013,299,2549,0.013,596,29588,1163.5,48063.8]
["2025-05-14T13:49:21.000000000",5883.68,5935.0,0.2,0.25,51.2,51.7,0.023,-0.977,0.002,959,20214,0.002,27,382,197.2,48097.100000000006]
["2025-05-14T13:49:32.000000000",5883.72,6070.0,0.0,0.05,184.0,188.1,0.001,-0.999,0.0,66,1701,0.0,0,0,0.0,48234.600000000006]
["2025-05-14T13:49:55.000000000",5883.96,5570.0,314.2,314.7,0.0,0.05,0.999,-0.001,0.0,57,19,0.0,249,211,0.0,48234.600000000006]
["2025-05-14T13:49:55.000000000",5883.96,6060.0,0.0,0.05,173.5,177.6,0.002,-0.998,0.0,285,1475,0.0,0,0,0.0,48234.600000000006]
["2025-05-14T13:50:07.000000000",5884.21,5810.0,74.5,75.0,0.15,0.2,0.986,-0.014,0.001,593,197,0.001,999,10772,159.20000000000002,48585.6]
["2025-05-14T13:50:18.000000000",5884.42,5940.0,0.15,0.2,54.1,56.2,0.018,-0.982,0.002,1007,21733,0.002,18,298,205.00000000000003,48585.6]
["2025-05-14T13:50:29.000000000",5886.36,6080.0,0.0,0.05,190.9,195.2,0.001,-0.999,0.0,0,907,0.0,0,0,0.0,48626.00000000001]
["2025-05-14T13:50:41.000000000",5886.67,5835.0,52.2,52.9,0.35,0.45,0.963,-0.037,0.003,78,129,0.003,519,23100,179.1,48626.00000000001]
["2025-05-14T13:51:04.000000000",5888.16,5730.0,158.4,158.9,0.0,0.1,0.997,-0.003,0.0,186,29,0.0,1505,1199,0.0,48072.000000000015]
["2025-05-14T13:51:04.000000000",5888.16,5835.0,53.7,54.3,0.3,0.4,0.969,-0.031,0.002,78,129,0.002,519,23122,119.4,48072.000000000015]
["2025-05-14T13:51:15.000000000",5888.42,5970.0,0.1,0.15,80.2,82.7,0.01,-0.99,0.001,1194,7790,0.001,14,225,120.8,49207.70000000001]
["2025-05-14T13:51:26.000000000",5888.81,6050.0,0.0,0.05,158.6,163.0,0.002,-0.998,0.0,544,1320,0.0,16,11,0.0,49207.70000000001]
["2025-05-14T13:51:49.000000000",5887.65,5625.0,262.2,262.7,0.0,0.05,0.999,-0.001,0.0,106,26,0.0,1355,106,0.0,49227.70000000001]
["2025-05-14T13:52:00.000000000",5887.17,5760.0,126.8,127.3,0.05,0.1,0.995,-0.005,0.0,196,60,0.0,1733,3260,0.0,48384.600000000006]
["2025-05-14T13:52:00.000000000",5887.17,6150.0,0.0,0.05,261.0,265.1,0.001,-0.999,0.0,1155,81,0.0,2,0,0.0,48384.600000000006]
["2025-05-14T13:52:12.000000000",5888.05,6005.0,0.0,0.05,114.7,119.3,0.002,-0.998,0.0,292,2619,0.0,5,0,0.0,48384.600000000006]
["2025-05-14T13:52:23.000000000",5888.6,6800.0,0.0,0.05,903.6,922.1,0.0,-1.0,0.0,98,0,0.0,0,4,0.0,48814.30000000001]
["2025-05-14T13:52:46.000000000",5889.02,5655.0,233.6,234.2,0.0,0.05,0.999,-0.001,0.0,78,16,0.0,362,233,0.0,48857.400000000016]
["2025-05-14T13:52:57.000000000",5889.08,5905.0,1.9,2.0,17.5,17.9,0.191,-0.81,0.015,670,38797,0.015,610,6175,1920.0,48857.400000000016]
["2025-05-14T13:53:08.000000000",5889.53,5930.0,0.3,0.35,40.6,41.1,0.036,-0.964,0.004,1294,37269,0.004,43,724,534.8,49036.900000000016]
["2025-05-14T13:53:08.000000000",5889.53,6035.0,0.0,0.05,143.3,147.7,0.002,-0.998,0.0,68,1537,0.0,0,0,0.0,49036.900000000016]
["2025-05-14T13:53:31.000000000",5889.35,5570.0,318.8,319.3,0.0,0.05,0.999,-0.001,0.0,57,19,0.0,249,211,0.0,49788.10000000002]
["2025-05-14T13:53:31.000000000",5889.35,6150.0,0.0,0.05,258.5,262.9,0.001,-0.999,0.0,1155,81,0.0,2,0,0.0,49788.10000000002]
["2025-05-14T13:53:54.000000000",5887.77,5825.0,62.4,62.9,0.2,0.25,0.98,-0.02,0.002,1446,433,0.002,1334,17670,556.0,48885.50000000001]
["2025-05-14T13:54:06.000000000",5888.27,5960.0,0.1,0.15,69.5,73.0,0.012,-0.988,0.001,1892,11264,0.001,26,282,191.8,49047.00000000001]
["2025-05-14T13:54:06.000000000",5888.27,6070.0,0.0,0.05,179.5,183.7,0.001,-0.999,0.0,66,1705,0.0,0,0,0.0,49047.00000000001]
["2025-05-14T13:54:29.000000000",5888.61,5905.0,1.7,1.8,17.7,18.1,0.181,-0.819,0.015,670,38926,0.015,610,6182,1920.0,49115.30000000001]
["2025-05-14T13:54:40.000000000",5888.66,5740.0,148.4,149.0,0.0,0.1,0.997,-0.003,0.0,144,48,0.0,778,1222,0.0,49115.30000000001]
["2025-05-14T13:54:52.000000000",5888.59,5855.0,34.0,34.6,0.85,0.9,0.92,-0.08,0.006,168,1220,0.006,970,30844,682.8000000000001,49115.30000000001]
["2025-05-14T13:55:03.000000000",5888.49,5990.0,0.05,0.1,99.7,103.8,0.006,-0.994,0.0,1163,2981,0.0,18,75,0.0,48987.30000000001]
["2025-05-14T13:55:15.000000000",5888.01,5690.0,197.4,197.9,0.0,0.05,0.999,-0.001,0.0,87,14,0.0,561,2176,0.0,48978.100000000006]
["2025-05-14T13:55:26.000000000",5888.25,5635.0,253.1,253.6,0.0,0.05,0.999,-0.001,0.0,77,12,0.0,1629,211,0.0,48978.100000000006]
["2025-05-14T13:55:37.000000000",5888.12,5770.0,118.0,118.5,0.05,0.1,0.995,-0.005,0.0,480,65,0.0,1096,3397,0.0,49015.70000000001]
["2025-05-14T13:55:49.000000000",5887.88,5885.0,8.6,8.8,5.9,6.1,0.57,-0.43,0.021,464,27346,0.021,417,38740,1850.1,48987.30000000001]
["2025-05-14T13:56:00.000000000",5887.72,5905.0,1.5,1.55,18.7,19.1,0.164,-0.836,0.014,670,39003,0.014,610,6191,1792.0000000000002,48948.7]
["2025-05-14T13:56:00.000000000",5887.72,7200.0,0.0,0.05,1305.0,1321.7,0.0,-1.0,0.0,2,0,0.0,16,0,0.0,48948.7]
["2025-05-14T13:56:23.000000000",5886.96,5665.0,221.6,222.1,0.0,0.05,0.999,-0.001,0.0,141,22,0.0,1061,1095,0.0,48641.0]
["2025-05-14T13:56:34.000000000",5886.77,5800.0,86.6,87.1,0.1,0.15,0.99,-0.01,0.001,2302,575,0.001,2629,18746,493.1,48668.100000000006]
["2025-05-14T13:56:46.000000000",5887.17,5690.0,196.9,197.4,0.0,0.05,0.999,-0.001,0.0,87,14,0.0,561,2176,0.0,48796.100000000006]
["2025-05-14T13:56:57.000000000",5887.97,6055.0,0.0,0.05,164.7,169.0,0.002,-0.998,0.0,0,677,0.0,0,0,0.0,48796.100000000006]
["2025-05-14T13:57:08.000000000",5888.5,5580.0,298.2,314.6,0.0,0.05,0.999,-0.001,0.0,51,13,0.0,351,28,0.0,48976.8]
["2025-05-14T13:57:19.000000000",5888.42,5695.0,193.1,193.6,0.0,0.05,0.999,-0.001,0.0,120,28,0.0,283,1058,0.0,49326.2]
["2025-05-14T13:57:31.000000000",5887.95,5905.0,1.5,1.6,18.2,18.6,0.167,-0.833,0.014,670,39104,0.014,610,6200,1792.0000000000002,48976.8]
["2025-05-14T13:57:42.000000000",5887.99,5950.0,0.1,0.15,60.7,63.1,0.013,-0.987,0.001,4952,29772,0.001,67,570,501.9,48976.8]
["2025-05-14T13:57:53.000000000",5887.76,6100.0,0.0,0.05,209.8,214.2,0.001,-0.999,0.0,11408,2652,0.0,11,4,0.0,49017.4]
["2025-05-14T13:58:16.000000000",5887.95,5620.0,267.9,268.4,0.0,0.05,0.999,-0.001,0.0,126,46,0.0,898,67,0.0,48976.8]
["2025-05-14T13:58:16.000000000",5887.95,5690.0,197.9,198.4,0.0,0.05,0.999,-0.001,0.0,87,14,0.0,561,2176,0.0,48976.8]
["2025-05-14T13:58:27.000000000",5887.92,5865.0,24.3,24.7,1.55,1.6,0.858,-0.142,0.01,299,2572,0.01,596,30826,894.9999999999999,48976.8]
["2025-05-14T13:58:38.000000000",5887.9,6000.0,0.05,0.1,110.1,114.8,0.005,-0.995,0.0,12491,8588,0.0,129,23,0.0,48941.600000000006]
["2025-05-14T13:58:50.000000000",5887.9,6200.0,0.0,0.05,303.5,319.9,0.001,-0.999,0.0,1726,68,0.0,5,0,0.0,48811.3]
["2025-05-14T13:59:01.000000000",5888.12,5905.0,1.5,1.6,18.0,18.4,0.167,-0.837,0.014,670,39173,0.014,610,6202,1792.0000000000002,48805.90000000001]
["2025-05-14T13:59:12.000000000",5888.37,5760.0,128.5,129.0,0.05,0.1,0.995,-0.005,0.0,196,62,0.0,1733,3297,0.0,49206.600000000006]
["2025-05-14T13:59:24.000000000",5889.36,5895.0,4.3,4.5,9.8,10.0,0.348,-0.652,0.022,637,42295,0.022,568,20975,2651.0,49516.100000000006]
["2025-05-14T13:59:35.000000000",5889.31,5960.0,0.1,0.15,69.5,71.9,0.012,-0.988,0.001,1892,11349,0.001,26,282,191.8,49801.80000000001]
["2025-05-14T13:59:46.000000000",5889.05,7200.0,0.0,0.05,1305.0,1321.7,0.0,-1.0,0.0,2,0,0.0,16,0,0.0,49801.80000000001]
["2025-05-14T14:00:10.000000000",5889.19,5685.0,204.2,204.7,0.0,0.05,0.999,-0.001,0.0,97,18,0.0,263,1987,0.0,49845.000000000015]
["2025-05-14T14:00:10.000000000",5889.19,5810.0,79.4,79.8,0.1,0.15,0.989,-0.011,0.001,593,202,0.001,999,10924,159.20000000000002,49845.000000000015]
["2025-05-14T14:00:33.000000000",5889.44,5760.0,129.4,129.9,0.05,0.1,0.995,-0.005,0.0,196,62,0.0,1733,3318,0.0,50566.90000000001]
["2025-05-14T14:00:33.000000000",5889.44,6070.0,0.0,0.05,178.2,182.6,0.001,-0.998,0.0,66,1705,0.0,0,0,0.0,50566.90000000001]
["2025-05-14T14:00:56.000000000",5889.55,5580.0,301.3,319.3,0.0,0.05,0.999,-0.001,0.0,51,13,0.0,351,28,0.0,50776.30000000001]
["2025-05-14T14:01:08.000000000",5888.48,5715.0,173.6,174.1,0.0,0.05,0.998,-0.001,0.0,194,27,0.0,4117,1014,0.0,50254.100000000006]
["2025-05-14T14:01:08.000000000",5888.48,5960.0,0.1,0.15,70.2,72.8,0.012,-0.988,0.001,1892,11414,0.001,26,282,191.8,50254.100000000006]
["2025-05-14T14:01:19.000000000",5888.96,5960.0,0.1,0.15,69.9,72.3,0.012,-0.988,0.001,1892,11414,0.001,26,282,191.8,50262.50000000001]
["2025-05-14T14:01:31.000000000",5889.04,6120.0,0.0,0.05,228.9,233.0,0.001,-0.999,0.0,0,2470,0.0,0,0,0.0,50262.50000000001]
["2025-05-14T14:01:53.000000000",5888.6,5610.0,278.4,278.9,0.0,0.05,0.999,-0.001,0.0,135,22,0.0,309,12,0.0,50353.8]
["2025-05-14T14:02:04.000000000",5888.83,5760.0,128.7,129.2,0.05,0.1,0.995,-0.005,0.0,196,62,0.0,1733,3323,0.0,50452.40000000001]
["2025-05-14T14:02:04.000000000",5888.83,5875.0,16.3,16.7,2.5,2.6,0.768,-0.232,0.016,961,8819,0.016,822,37516,2852.8,50452.40000000001]
["2025-05-14T14:02:16.000000000",5888.61,5990.0,0.05,0.1,99.4,103.6,0.006,-0.994,0.0,1163,2987,0.0,18,75,0.0,50452.40000000001]
["2025-05-14T14:02:27.000000000",5888.65,6300.0,0.0,0.05,402.3,420.4,0.001,-0.999,0.0,471,8,0.0,1,1,0.0,50353.8]
["2025-05-14T14:02:38.000000000",5887.75,5960.0,0.1,0.15,71.5,73.8,0.012,-0.988,0.001,1892,11415,0.001,26,282,191.8,50452.40000000001]
["2025-05-14T14:03:02.000000000",5887.68,5780.0,107.8,108.3,0.05,0.1,0.995,-0.005,0.0,716,598,0.0,763,4230,0.0,49380.00000000001]
["2025-05-14T14:03:13.000000000",5887.25,5915.0,0.5,0.55,28.2,28.7,0.071,-0.929,0.007,1365,37594,0.007,110,1488,1032.5,49291.90000000001]
["2025-05-14T14:03:13.000000000",5887.25,6020.0,0.0,0.05,130.8,135.2,0.002,-0.998,0.0,354,12904,0.0,0,30,0.0,49291.90000000001]
["2025-05-14T14:03:36.000000000",5887.89,5760.0,127.9,128.4,0.05,0.1,0.995,-0.005,0.0,196,62,0.0,1733,3325,0.0,49380.00000000001]
["2025-05-14T14:03:48.000000000",5888.05,5695.0,193.0,193.5,0.0,0.05,0.999,-0.001,0.0,120,28,0.0,283,1058,0.0,49380.00000000001]
["2025-05-14T14:03:59.000000000",5888.11,5810.0,78.5,79.0,0.1,0.15,0.989,-0.011,0.001,593,202,0.001,999,11008,159.20000000000002,50089.7]
["2025-05-14T14:04:10.000000000",5888.49,5945.0,0.15,0.2,56.2,56.8,0.018,-0.982,0.002,1176,15969,0.002,3,272,235.79999999999995,49380.00000000001]
["2025-05-14T14:04:22.000000000",5888.45,5975.0,0.05,0.15,85.4,87.7,0.008,-0.992,0.001,1123,5066,0.001,16,54,113.9,50441.9]
["2025-05-14T14:04:34.000000000",5888.1,5590.0,297.9,298.4,0.0,0.05,0.999,-0.001,0.0,53,8,0.0,183,113,0.0,50441.9]
["2025-05-14T14:04:45.000000000",5888.47,5725.0,163.7,166.1,0.0,0.05,0.998,-0.002,0.0,362,37,0.0,1623,1099,0.0,50089.7]
["2025-05-14T14:04:57.000000000",5888.97,5840.0,49.5,50.1,0.35,0.4,0.965,-0.035,0.003,667,319,0.003,2098,30422,829.5,50441.9]
["2025-05-14T14:05:08.000000000",5888.63,5760.0,128.6,129.1,0.05,0.1,0.995,-0.005,0.0,196,62,0.0,1733,3637,0.0,50440.90000000001]
["2025-05-14T14:05:08.000000000",5888.63,6150.0,0.0,0.05,259.0,263.3,0.001,-0.999,0.0,1155,81,0.0,2,0,0.0,50440.90000000001]
["2025-05-14T14:05:31.000000000",5890.64,5625.0,265.6,266.1,0.0,0.05,0.999,-0.001,0.0,106,27,0.0,1355,106,0.0,50440.90000000001]
["2025-05-14T14:05:42.000000000",5890.63,5765.0,125.8,126.3,0.05,0.1,0.995,-0.005,0.0,558,66,0.0,1303,6395,0.0,50462.900000000016]
["2025-05-14T14:05:42.000000000",5890.63,7400.0,0.0,0.05,1500.5,1518.8,0.0,-1.0,0.0,0,2,0.0,0,0,0.0,50462.900000000016]
["2025-05-14T14:06:06.000000000",5891.16,6030.0,0.0,0.05,136.3,140.6,0.002,-0.998,0.0,217,962,0.0,1,1,0.0,51191.10000000001]
["2025-05-14T14:06:06.000000000",5891.16,7400.0,0.0,0.05,1500.5,1518.8,0.0,-1.0,0.0,0,2,0.0,0,0,0.0,51191.10000000001]
["2025-05-14T14:06:28.000000000",5892.33,5680.0,212.7,213.2,0.0,0.05,0.999,-0.001,0.0,88,16,0.0,894,1443,0.0,50834.20000000001]
["2025-05-14T14:06:39.000000000",5892.38,5795.0,97.4,97.9,0.05,0.1,0.994,-0.006,0.0,246,124,0.0,750,6967,0.0,49753.30000000002]
["2025-05-14T14:06:51.000000000",5891.76,5965.0,0.1,0.15,72.0,74.5,0.011,-0.989,0.001,898,9376,0.001,10,57,90.8,50903.80000000001]
["2025-05-14T14:07:03.000000000",5891.52,6100.0,0.0,0.05,205.8,210.3,0.001,-0.999,0.0,11408,2652,0.0,11,4,0.0,50903.80000000001]
["2025-05-14T14:07:14.000000000",5892.04,5615.0,275.2,277.4,0.0,0.05,0.999,-0.001,0.0,93,20,0.0,4174,180,0.0,50221.10000000001]
["2025-05-14T14:07:37.000000000",5891.9,5620.0,271.7,272.2,0.0,0.05,0.999,-0.001,0.0,126,46,0.0,898,67,0.0,51134.40000000001]
["2025-05-14T14:07:37.000000000",5891.9,5880.0,14.7,15.0,2.8,2.9,0.743,-0.257,0.017,1022,21164,0.017,1276,53175,3906.6,51134.40000000001]
["2025-05-14T14:07:48.000000000",5891.66,6020.0,0.0,0.05,126.3,130.5,0.002,-0.998,0.0,354,12904,0.0,0,30,0.0,51134.40000000001]
["2025-05-14T14:08:00.000000000",5891.17,5670.0,220.8,221.3,0.0,0.05,0.999,-0.001,0.0,1688,37,0.0,234,667,0.0,50579.70000000001]
["2025-05-14T14:08:22.000000000",5890.66,5690.0,200.1,200.6,0.0,0.05,0.999,-0.001,0.0,87,14,0.0,561,2176,0.0,50689.20000000001]
["2025-05-14T14:08:22.000000000",5890.66,5795.0,95.2,95.7,0.05,0.1,0.994,-0.006,0.0,246,124,0.0,750,6968,0.0,50689.20000000001]
["2025-05-14T14:08:34.000000000",5890.82,5935.0,0.2,0.25,44.2,44.7,0.026,-0.974,0.003,959,20678,0.003,27,409,295.8,50689.20000000001]
["2025-05-14T14:08:45.000000000",5890.65,5905.0,1.7,1.75,15.8,16.1,0.193,-0.806,0.017,670,40535,0.017,610,6254,2176.0,50570.20000000002]
["2025-05-14T14:09:13.000000000",5890.25,5605.0,284.9,285.4,0.0,0.05,0.999,-0.001,0.0,73,20,0.0,266,23,0.0,50098.70000000002]
["2025-05-14T14:09:24.000000000",5890.03,5745.0,144.9,145.3,0.0,0.05,0.998,-0.002,0.0,316,46,0.0,698,1493,0.0,49569.80000000001]
["2025-05-14T14:09:24.000000000",5890.03,5870.0,21.4,21.8,1.55,1.65,0.845,-0.155,0.012,497,4743,0.012,995,43702,1790.4,49569.80000000001]
["2025-05-14T14:09:47.000000000",5889.88,5720.0,169.5,170.0,0.0,0.05,0.998,-0.002,0.0,297,72,0.0,969,2102,0.0,50183.400000000016]
["2025-05-14T14:09:47.000000000",5889.88,6300.0,0.0,0.05,399.1,417.2,0.001,-0.999,0.0,471,8,0.0,1,1,0.0,50183.400000000016]
["2025-05-14T14:10:10.000000000",5889.63,5640.0,249.1,249.6,0.0,0.05,0.999,-0.001,0.0,89,32,0.0,328,138,0.0,50092.80000000001]
["2025-05-14T14:10:21.000000000",5889.29,5775.0,114.2,114.7,0.05,0.1,0.995,-0.005,0.0,1050,41,0.0,1829,3911,0.0,50092.80000000001]
["2025-05-14T14:10:21.000000000",5889.29,5920.0,0.4,0.45,30.8,31.3,0.054,-0.946,0.006,924,46937,0.006,142,1376,639.6000000000001,50092.80000000001]
["2025-05-14T14:10:33.000000000",5887.85,6020.0,0.0,0.05,129.2,134.1,0.002,-0.998,0.0,354,12904,0.0,0,30,0.0,51070.90000000001]
["2025-05-14T14:10:44.000000000",5887.43,7400.0,0.0,0.05,1503.5,1520.8,0.0,-1.0,0.0,0,2,0.0,0,0,0.0,49893.100000000006]
["2025-05-14T14:11:07.000000000",5886.96,5690.0,196.3,196.9,0.0,0.05,0.999,-0.001,0.0,87,14,0.0,561,2176,0.0,49670.7]
["2025-05-14T14:11:19.000000000",5886.38,5720.0,165.6,166.1,0.0,0.05,0.998,-0.002,0.0,297,72,0.0,969,2102,0.0,49670.7]
["2025-05-14T14:11:19.000000000",5886.38,5935.0,0.2,0.25,49.2,49.7,0.025,-0.975,0.002,959,20734,0.002,27,419,197.2,49670.7]
["2025-05-14T14:11:30.000000000",5886.76,6050.0,0.0,0.05,160.6,165.1,0.002,-0.998,0.0,544,1322,0.0,16,11,0.0,49251.8]
["2025-05-14T14:11:53.000000000",5887.27,5585.0,293.2,311.5,0.0,0.05,0.999,-0.001,0.0,28,3,0.0,1180,258,0.0,49896.100000000006]
["2025-05-14T14:11:53.000000000",5887.27,5920.0,0.35,0.4,33.0,33.5,0.047,-0.953,0.005,924,47088,0.005,142,1381,533.0,49896.100000000006]
["2025-05-14T14:12:15.000000000",5887.79,5840.0,48.3,48.8,0.4,0.45,0.961,-0.039,0.003,667,319,0.003,2098,30805,829.5,49380.00000000001]
["2025-05-14T14:12:15.000000000",5887.79,5965.0,0.1,0.15,75.7,78.3,0.011,-0.989,0.001,898,9389,0.001,10,57,90.8,49380.00000000001]
["2025-05-14T14:12:26.000000000",5887.73,6090.0,0.0,0.05,199.8,204.0,0.001,-0.999,0.0,0,2245,0.0,0,0,0.0,49485.30000000001]
["2025-05-14T14:12:49.000000000",5887.63,5720.0,167.2,167.7,0.0,0.05,0.998,-0.002,0.0,297,73,0.0,969,2102,0.0,49746.90000000001]
["2025-05-14T14:13:00.000000000",5887.3,5755.0,131.6,132.1,0.05,0.1,0.995,-0.005,0.0,429,36,0.0,565,3352,0.0,49808.00000000001]
["2025-05-14T14:13:11.000000000",5886.95,5870.0,18.6,19.0,2.2,2.3,0.799,-0.201,0.014,497,4795,0.014,995,44835,2088.8,49859.7]
["2025-05-14T14:13:23.000000000",5887.07,6005.0,0.0,0.05,116.1,120.5,0.002,-0.998,0.0,292,2774,0.0,5,0,0.0,49859.7]
["2025-05-14T14:13:34.000000000",5887.47,5935.0,0.2,0.25,47.7,48.2,0.025,-0.975,0.002,959,20744,0.002,27,419,197.2,49670.7]
["2025-05-14T14:13:45.000000000",5888.02,5650.0,238.3,238.8,0.0,0.05,0.999,-0.001,0.0,1747,58,0.0,4380,568,0.0,49602.100000000006]
["2025-05-14T14:13:57.000000000",5887.8,5785.0,102.7,103.1,0.05,0.1,0.994,-0.006,0.0,122,73,0.0,620,17766,0.0,50193.600000000006]
["2025-05-14T14:14:08.000000000",5888.01,5900.0,2.15,2.3,14.1,14.4,0.235,-0.764,0.019,5289,88278,0.019,1808,24505,13484.3,50193.600000000006]
["2025-05-14T14:14:20.000000000",5887.7,5720.0,167.4,167.9,0.0,0.05,0.998,-0.002,0.0,297,73,0.0,969,2112,0.0,50294.50000000001]
["2025-05-14T14:14:31.000000000",5888.03,5565.0,313.2,329.7,0.0,0.05,0.999,-0.001,0.0,18,12,0.0,178,327,0.0,49483.90000000001]
["2025-05-14T14:14:42.000000000",5888.01,5680.0,207.7,208.2,0.0,0.05,0.999,-0.001,0.0,88,16,0.0,894,1443,0.0,50382.600000000006]
["2025-05-14T14:14:54.000000000",5887.56,5815.0,72.8,73.3,0.15,0.2,0.985,-0.015,0.001,326,158,0.001,901,10880,122.7,49722.600000000006]
["2025-05-14T14:15:06.000000000",5887.57,5935.0,0.2,0.25,47.2,47.8,0.025,-0.975,0.002,959,20745,0.002,27,419,197.2,49722.600000000006]
["2025-05-14T14:15:17.000000000",5887.97,6075.0,0.0,0.05,185.0,189.2,0.001,-0.999,0.0,95,1339,0.0,0,0,0.0,49722.600000000006]
["2025-05-14T14:15:28.000000000",5887.85,5595.0,290.6,294.9,0.0,0.05,0.999,-0.001,0.0,19,1,0.0,228,123,0.0,50612.40000000001]
["2025-05-14T14:15:39.000000000",5888.82,5710.0,176.7,179.3,0.0,0.05,0.999,-0.001,0.0,643,88,0.0,408,503,0.0,51559.70000000001]
["2025-05-14T14:15:50.000000000",5889.42,5720.0,169.5,170.0,0.0,0.05,0.998,-0.002,0.0,297,73,0.0,969,2112,0.0,51559.70000000001]
["2025-05-14T14:16:02.000000000",5889.51,5985.0,0.05,0.1,93.9,96.3,0.006,-0.994,0.0,1094,3187,0.0,5,52,0.0,50510.3]
["2025-05-14T14:16:13.000000000",5887.05,6125.0,0.0,0.05,235.6,240.2,0.001,-0.999,0.0,2440,1768,0.0,0,0,0.0,49903.2]
["2025-05-14T14:16:24.000000000",5887.31,5775.0,112.0,112.6,0.05,0.1,0.995,-0.005,0.0,1050,41,0.0,1829,3923,0.0,49903.2]
["2025-05-14T14:16:36.000000000",5887.33,5745.0,142.2,142.9,0.0,0.05,0.998,-0.002,0.0,316,46,0.0,698,1530,0.0,50085.100000000006]
["2025-05-14T14:16:47.000000000",5886.6,5880.0,10.8,11.0,4.1,4.3,0.658,-0.342,0.021,1022,21564,0.021,1276,55575,4825.8,50314.90000000001]
["2025-05-14T14:16:58.000000000",5887.09,6015.0,0.0,0.05,125.6,129.9,0.002,-0.998,0.0,343,12115,0.0,0,0,0.0,50122.7]
["2025-05-14T14:17:21.000000000",5886.68,5575.0,302.9,321.5,0.0,0.05,0.999,-0.001,0.0,21,11,0.0,2138,90,0.0,50012.100000000006]
["2025-05-14T14:17:21.000000000",5886.68,5660.0,226.3,226.8,0.0,0.05,0.999,-0.001,0.0,79,16,0.0,1139,488,0.0,50012.100000000006]
["2025-05-14T14:17:33.000000000",5886.99,5795.0,91.7,92.3,0.1,0.15,0.991,-0.009,0.001,246,130,0.001,750,7005,99.6,50055.7]
["2025-05-14T14:17:44.000000000",5886.76,5910.0,0.7,0.75,23.9,24.4,0.092,-0.908,0.01,1239,50934,0.01,245,2726,1484.0,50166.9]
["2025-05-14T14:17:56.000000000",5886.71,5775.0,112.0,112.5,0.05,0.1,0.995,-0.005,0.0,1050,41,0.0,1829,3931,0.0,50143.80000000001]
["2025-05-14T14:18:18.000000000",5888.52,5565.0,312.9,333.2,0.0,0.05,0.999,-0.001,0.0,18,12,0.0,178,327,0.0,51557.00000000001]
["2025-05-14T14:18:29.000000000",5888.87,5700.0,188.9,189.4,0.0,0.05,0.999,-0.001,0.0,2080,58,0.0,4927,1519,0.0,51746.00000000001]
["2025-05-14T14:18:29.000000000",5888.87,5825.0,64.1,64.6,0.2,0.25,0.98,-0.02,0.002,1446,457,0.002,1334,18465,556.0,51746.00000000001]
["2025-05-14T14:18:52.000000000",5888.94,5575.0,302.9,321.5,0.0,0.05,0.999,-0.001,0.0,21,11,0.0,2138,90,0.0,51776.80000000001]
["2025-05-14T14:18:52.000000000",5888.94,6090.0,0.0,0.05,199.0,203.1,0.001,-0.999,0.0,0,2245,0.0,0,0,0.0,51776.80000000001]
["2025-05-14T14:19:14.000000000",5890.66,5600.0,290.9,291.4,0.0,0.05,0.999,-0.001,0.0,1291,52,0.0,2139,51,0.0,50945.900000000016]
["2025-05-14T14:19:25.000000000",5890.85,5740.0,151.1,151.6,0.0,0.05,0.998,-0.002,0.0,144,48,0.0,778,1222,0.0,50945.900000000016]
["2025-05-14T14:19:25.000000000",5890.85,5785.0,106.1,106.7,0.05,0.1,0.994,-0.006,0.0,122,73,0.0,620,17907,0.0,50945.900000000016]
["2025-05-14T14:19:37.000000000",5891.21,5990.0,0.05,0.1,97.5,99.9,0.006,-0.994,0.0,1163,3015,0.0,18,75,0.0,51271.400000000016]
["2025-05-14T14:19:48.000000000",5891.37,6400.0,0.0,0.05,500.2,518.7,0.001,-0.999,0.0,213,0,0.0,0,0,0.0,50827.10000000001]
["2025-05-14T14:20:11.000000000",5889.93,5670.0,219.5,220.0,0.0,0.05,0.999,-0.001,0.0,1688,37,0.0,234,667,0.0,51019.30000000002]
["2025-05-14T14:20:22.000000000",5890.38,5605.0,283.2,285.4,0.0,0.05,0.999,-0.001,0.0,73,20,0.0,266,23,0.0,50650.30000000001]
["2025-05-14T14:20:22.000000000",5890.38,5920.0,0.4,0.5,30.1,30.5,0.054,-0.946,0.006,924,47457,0.006,142,1390,639.6000000000001,50650.30000000001]
["2025-05-14T14:20:33.000000000",5889.49,6035.0,0.0,0.05,143.2,147.8,0.002,-0.998,0.0,68,1554,0.0,0,0,0.0,50283.00000000001]
["2025-05-14T14:20:57.000000000",5889.14,5570.0,318.9,319.4,0.0,0.05,0.999,-0.001,0.0,57,19,0.0,249,211,0.0,51115.90000000001]
["2025-05-14T14:21:08.000000000",5888.82,5820.0,69.0,69.5,0.15,0.2,0.985,-0.015,0.001,362,104,0.001,1039,17302,140.09999999999997,50515.000000000015]
["2025-05-14T14:21:20.000000000",5889.3,5825.0,65.3,65.7,0.15,0.2,0.984,-0.016,0.001,1446,459,0.001,1334,18494,278.0,49916.50000000001]
["2025-05-14T14:21:20.000000000",5889.3,5950.0,0.1,0.15,58.8,61.2,0.013,-0.987,0.001,4952,30256,0.001,67,586,501.9,49916.50000000001]
["2025-05-14T14:21:31.000000000",5889.76,6100.0,0.0,0.05,207.8,212.0,0.001,-0.999,0.0,11408,2652,0.0,11,4,0.0,50404.50000000001]
["2025-05-14T14:21:54.000000000",5889.27,5605.0,284.1,284.6,0.0,0.05,0.999,-0.001,0.0,73,20,0.0,266,23,0.0,50410.70000000001]
["2025-05-14T14:22:05.000000000",5889.15,5740.0,148.9,149.3,0.0,0.05,0.998,-0.002,0.0,144,48,0.0,778,1223,0.0,50372.20000000001]
["2025-05-14T14:22:17.000000000",5889.26,5855.0,34.5,35.0,0.6,0.7,0.935,-0.065,0.006,168,1293,0.006,970,32866,682.8000000000001,50415.40000000001]
["2025-05-14T14:22:17.000000000",5889.26,5980.0,0.05,0.1,89.7,92.2,0.006,-0.994,0.0,1048,5748,0.0,12,83,0.0,50415.40000000001]
["2025-05-14T14:22:39.000000000",5889.0,5820.0,69.0,69.4,0.15,0.2,0.985,-0.015,0.001,362,106,0.001,1039,17310,140.09999999999997,50604.40000000001]
["2025-05-14T14:22:51.000000000",5888.33,5635.0,252.8,253.2,0.0,0.05,0.999,-0.001,0.0,77,12,0.0,1629,211,0.0,50604.40000000001]
["2025-05-14T14:23:02.000000000",5888.55,5770.0,118.4,118.9,0.05,0.1,0.995,-0.005,0.0,480,72,0.0,1096,3459,0.0,50586.600000000006]
["2025-05-14T14:23:14.000000000",5888.28,5885.0,8.4,8.6,5.1,5.3,0.577,-0.423,0.023,464,30541,0.023,417,43452,2026.3,50438.2]
["2025-05-14T14:23:25.000000000",5888.33,5605.0,283.4,283.9,0.0,0.05,0.999,-0.001,0.0,73,20,0.0,266,23,0.0,50438.2]
["2025-05-14T14:23:25.000000000",5888.33,7200.0,0.0,0.05,1302.6,1320.7,0.0,-1.0,0.0,2,0,0.0,16,0,0.0,50438.2]
["2025-05-14T14:23:48.000000000",5888.22,5665.0,222.9,223.4,0.0,0.05,0.999,-0.001,0.0,141,22,0.0,1061,1102,0.0,50438.2]
["2025-05-14T14:23:59.000000000",5888.12,5660.0,227.9,228.4,0.0,0.05,0.999,-0.001,0.0,79,16,0.0,1139,488,0.0,50200.7]
["2025-05-14T14:24:10.000000000",5888.18,5940.0,0.15,0.2,51.6,52.1,0.019,-0.981,0.002,1007,22300,0.002,18,319,205.00000000000003,50200.7]
["2025-05-14T14:24:22.000000000",5888.31,6055.0,0.0,0.05,164.6,168.9,0.002,-0.998,0.0,0,686,0.0,0,0,0.0,50479.0]
["2025-05-14T14:24:33.000000000",5887.36,5580.0,299.3,317.4,0.0,0.05,0.999,-0.001,0.0,51,13,0.0,351,28,0.0,50439.100000000006]
["2025-05-14T14:24:44.000000000",5887.12,6060.0,0.0,0.05,170.6,174.9,0.002,-0.998,0.0,285,1476,0.0,0,0,0.0,49958.4]
["2025-05-14T14:24:56.000000000",5887.21,5835.0,52.8,53.3,0.25,0.3,0.973,-0.027,0.002,78,129,0.002,519,24376,119.4,49958.4]
["2025-05-14T14:25:07.000000000",5887.12,5970.0,0.05,0.15,81.7,84.1,0.009,-0.991,0.001,1194,8129,0.001,14,226,120.8,49908.00000000001]
["2025-05-14T14:25:19.000000000",5888.32,6100.0,0.0,0.05,209.1,213.5,0.001,-0.999,0.0,11408,2652,0.0,11,4,0.0,50349.9]
["2025-05-14T14:25:31.000000000",5888.54,5660.0,228.5,229.0,0.0,0.05,0.999,-0.001,0.0,79,16,0.0,1139,488,0.0,49830.90000000001]
["2025-05-14T14:25:42.000000000",5888.8,5730.0,158.9,159.4,0.0,0.05,0.998,-0.002,0.0,186,29,0.0,1505,1269,0.0,49830.90000000001]
["2025-05-14T14:25:54.000000000",5889.42,5865.0,25.8,26.2,1.0,1.1,0.885,-0.115,0.01,299,2633,0.01,596,33790,894.9999999999999,50458.3]
["2025-05-14T14:26:06.000000000",5889.0,6000.0,0.05,0.1,109.1,113.5,0.005,-0.995,0.0,12491,8692,0.0,129,25,0.0,50401.8]
["2025-05-14T14:26:17.000000000",5888.41,6060.0,0.0,0.05,169.4,173.5,0.002,-0.998,0.0,285,1476,0.0,0,0,0.0,49883.100000000006]
["2025-05-14T14:26:28.000000000",5888.55,5645.0,243.5,244.0,0.0,0.05,0.999,-0.001,0.0,64,15,0.0,2028,78,0.0,49883.100000000006]
["2025-05-14T14:26:40.000000000",5887.54,5780.0,107.1,107.6,0.05,0.1,0.995,-0.005,0.0,716,604,0.0,763,4270,0.0,49942.100000000006]
["2025-05-14T14:26:52.000000000",5887.6,5895.0,3.4,3.6,10.3,10.5,0.32,-0.68,0.022,637,47235,0.022,568,21950,2651.0,49918.7]
["2025-05-14T14:27:03.000000000",5888.1,5660.0,228.0,228.5,0.0,0.05,0.999,-0.001,0.0,79,16,0.0,1139,488,0.0,50321.2]
["2025-05-14T14:27:15.000000000",5887.42,7200.0,0.0,0.05,1302.6,1320.7,0.0,-1.0,0.0,2,0,0.0,16,0,0.0,49997.50000000001]
["2025-05-14T14:27:26.000000000",5886.97,5675.0,211.5,212.0,0.0,0.05,0.999,-0.001,0.0,577,22,0.0,1806,1666,0.0,49997.50000000001]
["2025-05-14T14:27:38.000000000",5886.39,5810.0,76.3,76.8,0.1,0.15,0.989,-0.011,0.001,593,217,0.001,999,11143,159.20000000000002,49277.7]
["2025-05-14T14:27:49.000000000",5885.8,6060.0,0.0,0.05,172.1,176.7,0.002,-0.998,0.0,285,1476,0.0,0,0,0.0,49045.9]
["2025-05-14T14:28:01.000000000",5885.43,6070.0,0.0,0.05,182.1,186.9,0.001,-0.999,0.0,66,1705,0.0,0,0,0.0,48636.30000000001]
["2025-05-14T14:28:23.000000000",5884.4,5595.0,287.0,291.3,0.0,0.05,0.999,-0.001,0.0,19,1,0.0,228,123,0.0,49125.50000000001]
["2025-05-14T14:28:35.000000000",5884.03,5705.0,178.1,178.6,0.0,0.05,0.999,-0.001,0.0,100,16,0.0,423,1772,0.0,48571.50000000001]
["2025-05-14T14:28:46.000000000",5882.88,5660.0,220.3,224.9,0.0,0.05,0.999,-0.001,0.0,79,18,0.0,1139,488,0.0,48028.60000000001]
["2025-05-14T14:28:46.000000000",5882.88,5945.0,0.1,0.15,61.0,63.1,0.013,-0.987,0.001,1176,16386,0.001,3,280,117.89999999999998,48028.60000000001]
["2025-05-14T14:28:57.000000000",5883.12,6080.0,0.0,0.05,194.6,198.7,0.001,-0.999,0.0,0,917,0.0,0,0,0.0,48028.60000000001]
["2025-05-14T14:29:21.000000000",5884.16,5600.0,284.0,284.5,0.0,0.05,0.999,-0.001,0.0,1291,52,0.0,2139,51,0.0,48024.8]
["2025-05-14T14:29:21.000000000",5884.16,6030.0,0.0,0.05,143.7,147.9,0.002,-0.998,0.0,217,965,0.0,1,1,0.0,48024.8]
["2025-05-14T14:29:32.000000000",5884.03,5840.0,44.5,44.9,0.45,0.5,0.955,-0.044,0.004,667,348,0.004,2098,31326,1105.9999999999998,48121.600000000006]
["2025-05-14T14:29:43.000000000",5884.01,5950.0,0.1,0.15,64.6,67.1,0.012,-0.988,0.001,4952,30751,0.001,67,587,501.9,48121.600000000006]
["2025-05-14T14:29:54.000000000",5883.79,6090.0,0.0,0.05,204.0,208.3,0.001,-0.999,0.0,0,2245,0.0,0,0,0.0,48211.3]
["2025-05-14T14:30:17.000000000",5885.36,5625.0,260.5,261.0,0.0,0.05,0.999,-0.001,0.0,106,39,0.0,1355,106,0.0,48133.40000000001]
["2025-05-14T14:30:28.000000000",5885.6,5730.0,156.5,158.8,0.0,0.05,0.998,-0.002,0.0,186,29,0.0,1505,1269,0.0,48133.40000000001]
["2025-05-14T14:30:28.000000000",5885.6,5855.0,32.2,32.7,0.65,0.75,0.918,-0.082,0.007,168,1293,0.007,970,33460,796.6,48133.40000000001]
["2025-05-14T14:30:40.000000000",5886.39,5990.0,0.05,0.1,101.3,105.6,0.006,-0.994,0.0,1163,3017,0.0,18,79,0.0,48877.20000000001]
["2025-05-14T14:30:51.000000000",5886.26,6010.0,0.0,0.05,121.1,125.5,0.002,-0.998,0.0,744,2881,0.0,2,1,0.0,48681.80000000001]
["2025-05-14T14:31:14.000000000",5886.98,5645.0,241.9,242.4,0.0,0.05,0.999,-0.001,0.0,64,15,0.0,2028,78,0.0,49381.3]
["2025-05-14T14:31:26.000000000",5886.43,5760.0,126.3,126.8,0.0,0.1,0.997,-0.003,0.0,196,65,0.0,1733,4184,0.0,49565.00000000001]
["2025-05-14T14:31:26.000000000",5886.43,5885.0,7.2,7.4,5.8,6.0,0.549,-0.45,0.024,464,31959,0.024,417,45385,2114.4,49565.00000000001]
["2025-05-14T14:31:49.000000000",5886.79,5625.0,261.4,261.9,0.0,0.05,0.999,-0.001,0.0,106,39,0.0,1355,106,0.0,49565.00000000001]
["2025-05-14T14:31:49.000000000",5886.79,6800.0,0.0,0.05,906.2,920.7,0.0,-1.0,0.0,98,0,0.0,0,4,0.0,49565.00000000001]
["2025-05-14T14:32:12.000000000",5887.08,5675.0,210.1,212.6,0.0,0.05,0.999,-0.001,0.0,577,22,0.0,1806,1666,0.0,49464.100000000006]
["2025-05-14T14:32:24.000000000",5887.72,5680.0,207.7,208.2,0.0,0.05,0.999,-0.001,0.0,88,18,0.0,894,1443,0.0,49644.40000000001]
["2025-05-14T14:32:24.000000000",5887.72,5920.0,0.25,0.3,32.1,32.7,0.041,-0.959,0.005,924,47977,0.005,142,1416,533.0,49644.40000000001]
["2025-05-14T14:32:35.000000000",5887.43,6055.0,0.0,0.05,165.5,169.7,0.002,-0.998,0.0,0,686,0.0,0,0,0.0,50055.3]
["2025-05-14T14:32:58.000000000",5886.57,5570.0,316.5,317.1,0.0,0.05,0.999,-0.001,0.0,57,19,0.0,249,211,0.0,48563.60000000001]
["2025-05-14T14:32:58.000000000",5886.57,6070.0,0.0,0.05,181.1,185.2,0.001,-0.999,0.0,66,1705,0.0,0,0,0.0,48563.60000000001]
["2025-05-14T14:33:21.000000000",5885.78,5845.0,41.0,41.6,0.35,0.45,0.958,-0.042,0.004,156,517,0.004,1010,28211,466.4,48992.70000000001]
["2025-05-14T14:33:32.000000000",5885.88,5960.0,0.05,0.1,72.4,74.9,0.008,-0.992,0.001,1892,11612,0.001,26,288,191.8,48992.70000000001]
["2025-05-14T14:33:32.000000000",5885.88,6100.0,0.0,0.05,211.4,216.2,0.001,-0.999,0.0,11408,2652,0.0,11,4,0.0,48992.70000000001]
["2025-05-14T14:33:55.000000000",5886.21,5865.0,22.4,22.9,1.15,1.2,0.872,-0.128,0.011,299,2665,0.011,596,35268,984.5,49132.400000000016]
["2025-05-14T14:34:07.000000000",5886.31,5740.0,146.4,146.9,0.0,0.05,0.998,-0.002,0.0,144,48,0.0,778,1223,0.0,49970.10000000001]
["2025-05-14T14:34:18.000000000",5892.59,5880.0,14.0,15.1,2.05,2.15,0.783,-0.217,0.018,1022,22529,0.018,1276,60278,4136.4,51371.40000000001]
["2025-05-14T14:34:30.000000000",5894.72,6000.0,0.0,0.1,96.5,113.5,0.002,-0.998,0.0,12491,10257,0.0,129,25,0.0,51371.40000000001]
["2025-05-14T14:34:30.000000000",5894.72,6080.0,0.0,0.05,172.9,200.9,0.001,-0.999,0.0,0,917,0.0,0,0,0.0,51371.40000000001]
["2025-05-14T14:34:52.000000000",5896.39,5685.0,209.9,210.8,0.0,0.05,0.999,-0.001,0.0,97,18,0.0,263,1987,0.0,50142.0]
["2025-05-14T14:35:04.000000000",5896.6,5810.0,86.7,87.5,0.05,0.15,0.992,-0.008,0.001,593,218,0.001,999,11340,159.20000000000002,50549.5]
["2025-05-14T14:35:15.000000000",5894.94,5950.0,0.3,0.35,54.9,56.6,0.03,-0.97,0.002,4952,32107,0.002,67,587,1003.8,50549.5]
["2025-05-14T14:35:27.000000000",5893.7,5915.0,1.4,1.5,22.6,23.6,0.147,-0.853,0.012,1365,42566,0.012,110,1599,1770.0,49749.100000000006]
["2025-05-14T14:35:38.000000000",5893.25,5605.0,280.9,296.9,0.0,0.05,0.999,-0.001,0.0,73,20,0.0,266,23,0.0,49282.30000000001]
["2025-05-14T14:35:49.000000000",5892.71,5745.0,146.7,147.4,0.0,0.05,0.998,-0.002,0.0,316,46,0.0,698,1555,0.0,50145.800000000025]
["2025-05-14T14:36:01.000000000",5892.59,5865.0,27.9,28.6,0.95,1.05,0.898,-0.102,0.008,299,2692,0.008,596,35816,716.0,50145.800000000025]
["2025-05-14T14:36:12.000000000",5893.81,7200.0,0.0,0.05,1298.1,1314.1,0.0,-1.0,0.0,2,0,0.0,16,0,0.0,49734.60000000003]
["2025-05-14T14:36:24.000000000",5893.25,6400.0,0.0,0.05,498.1,514.0,0.001,-0.999,0.0,213,0,0.0,0,0,0.0,49236.70000000002]
["2025-05-14T14:36:35.000000000",5893.39,5660.0,232.8,233.5,0.0,0.05,0.999,-0.001,0.0,79,18,0.0,1139,488,0.0,49606.90000000002]
["2025-05-14T14:36:47.000000000",5893.1,5800.0,92.5,93.1,0.05,0.1,0.994,-0.006,0.0,2302,594,0.0,2629,19446,0.0,49606.90000000002]
["2025-05-14T14:36:58.000000000",5893.87,5955.0,0.15,0.2,61.2,62.1,0.017,-0.983,0.001,1186,12249,0.001,15,113,120.09999999999998,50471.300000000025]
["2025-05-14T14:37:10.000000000",5894.3,6070.0,0.0,0.05,173.3,177.5,0.002,-0.998,0.0,66,1748,0.0,0,0,0.0,49632.60000000001]
["2025-05-14T14:37:32.000000000",5894.55,5610.0,284.2,284.8,0.0,0.05,0.999,-0.001,0.0,135,22,0.0,309,12,0.0,49169.10000000002]
["2025-05-14T14:37:32.000000000",5894.55,5715.0,179.2,179.8,0.0,0.05,0.999,-0.001,0.0,194,33,0.0,4117,1014,0.0,49169.10000000002]
["2025-05-14T14:37:56.000000000",5892.96,5595.0,290.9,306.9,0.0,0.05,0.999,-0.001,0.0,19,1,0.0,228,123,0.0,49601.10000000002]
["2025-05-14T14:37:56.000000000",5892.96,5980.0,0.05,0.1,87.0,87.6,0.007,-0.993,0.001,1048,6069,0.001,12,95,106.0,49601.10000000002]
["2025-05-14T14:38:07.000000000",5891.66,6250.0,0.0,0.05,348.2,364.4,0.001,-0.999,0.0,778,1,0.0,0,0,0.0,49638.20000000001]
["2025-05-14T14:38:30.000000000",5891.28,5665.0,225.4,226.0,0.0,0.05,0.999,-0.001,0.0,141,22,0.0,1061,1122,0.0,49167.10000000001]
["2025-05-14T14:38:30.000000000",5891.28,5995.0,0.05,0.1,102.0,106.6,0.006,-0.994,0.0,376,4040,0.0,101,0,0.0,49167.10000000001]
["2025-05-14T14:38:41.000000000",5891.46,5915.0,0.75,0.8,24.4,24.9,0.093,-0.907,0.009,1365,43377,0.009,110,1612,1327.4999999999998,49078.30000000001]
["2025-05-14T14:38:53.000000000",5889.88,6050.0,0.0,0.05,158.8,163.3,0.002,-0.998,0.0,544,1343,0.0,16,11,0.0,49222.30000000001]
["2025-05-14T14:39:16.000000000",5889.15,5565.0,317.2,333.8,0.0,0.05,0.999,-0.001,0.0,18,12,0.0,178,327,0.0,49214.100000000006]
["2025-05-14T14:39:27.000000000",5889.15,5615.0,274.1,276.6,0.0,0.05,0.999,-0.001,0.0,93,20,0.0,4174,180,0.0,49379.2]
["2025-05-14T14:39:38.000000000",5890.33,5825.0,65.7,66.2,0.1,0.2,0.986,-0.014,0.001,1446,487,0.001,1334,19069,278.0,48790.20000000002]
["2025-05-14T14:39:38.000000000",5890.33,5950.0,0.1,0.15,59.0,59.6,0.013,-0.987,0.001,4952,32330,0.001,67,587,501.9,48790.20000000002]
["2025-05-14T14:39:49.000000000",5890.76,6110.0,0.0,0.05,216.3,221.1,0.001,-0.999,0.0,0,1659,0.0,0,0,0.0,48790.20000000002]
["2025-05-14T14:40:01.000000000",5891.48,6015.0,0.0,0.05,121.2,125.7,0.002,-0.998,0.0,343,12730,0.0,0,0,0.0,49122.30000000001]
["2025-05-14T14:40:25.000000000",5891.5,5760.0,131.9,132.5,0.0,0.1,0.997,-0.003,0.0,196,65,0.0,1733,4714,0.0,49232.20000000001]
["2025-05-14T14:40:37.000000000",5891.9,5880.0,15.3,15.7,2.45,2.55,0.755,-0.245,0.018,1022,22835,0.018,1276,63163,4136.4,48977.60000000001]
["2025-05-14T14:40:37.000000000",5891.9,6100.0,0.0,0.05,205.0,209.3,0.001,-0.999,0.0,11408,2652,0.0,11,4,0.0,48977.60000000001]
["2025-05-14T14:40:48.000000000",5892.58,7200.0,0.0,0.05,1298.2,1316.3,0.0,-1.0,0.0,2,0,0.0,16,0,0.0,48977.60000000001]
["2025-05-14T14:41:12.000000000",5892.81,5675.0,217.8,218.3,0.0,0.05,0.999,-0.001,0.0,577,22,0.0,1806,1666,0.0,48449.500000000015]
["2025-05-14T14:41:23.000000000",5893.07,5815.0,78.4,78.9,0.1,0.15,0.989,-0.011,0.001,326,174,0.001,901,11450,122.7,48556.10000000002]
["2025-05-14T14:41:35.000000000",5892.67,5725.0,167.8,168.3,0.0,0.05,0.998,-0.002,0.0,362,37,0.0,1623,1099,0.0,48556.10000000002]
["2025-05-14T14:41:35.000000000",5892.67,6070.0,0.0,0.05,174.6,179.2,0.001,-0.999,0.0,66,1748,0.0,0,0,0.0,48556.10000000002]
["2025-05-14T14:41:58.000000000",5892.49,5610.0,282.4,282.8,0.0,0.05,0.999,-0.001,0.0,135,22,0.0,309,12,0.0,49279.70000000001]
["2025-05-14T14:42:09.000000000",5892.41,5730.0,162.6,163.1,0.0,0.05,0.998,-0.002,0.0,186,29,0.0,1505,1299,0.0,49389.000000000015]
["2025-05-14T14:42:09.000000000",5892.41,6300.0,0.0,0.05,398.3,416.4,0.001,-0.999,0.0,471,8,0.0,1,1,0.0,49389.000000000015]
["2025-05-14T14:42:32.000000000",5892.68,6015.0,0.0,0.05,120.0,124.3,0.002,-0.998,0.0,343,12730,0.0,0,0,0.0,49389.000000000015]
["2025-05-14T14:42:32.000000000",5892.68,6250.0,0.0,0.05,348.5,366.3,0.001,-0.999,0.0,778,1,0.0,0,0,0.0,49389.000000000015]
["2025-05-14T14:42:54.000000000",5892.56,5665.0,227.6,228.1,0.0,0.05,0.999,-0.001,0.0,141,22,0.0,1061,1122,0.0,49786.60000000001]
["2025-05-14T14:43:06.000000000",5893.18,5765.0,128.4,128.9,0.0,0.1,0.997,-0.003,0.0,558,68,0.0,1303,7394,0.0,49786.60000000001]
["2025-05-14T14:43:17.000000000",5893.2,5930.0,0.25,0.3,36.6,37.1,0.035,-0.965,0.004,1294,41196,0.004,43,814,534.8,49154.000000000015]
["2025-05-14T14:43:28.000000000",5893.74,6075.0,0.0,0.05,178.4,182.8,0.001,-0.999,0.0,95,1348,0.0,0,0,0.0,49620.20000000002]
["2025-05-14T14:43:51.000000000",5894.58,5595.0,288.8,306.8,0.0,0.05,0.999,-0.001,0.0,19,1,0.0,228,123,0.0,49403.70000000002]
["2025-05-14T14:44:03.000000000",5893.78,5590.0,303.3,303.8,0.0,0.05,0.999,-0.001,0.0,53,9,0.0,183,113,0.0,50463.90000000003]
["2025-05-14T14:44:03.000000000",5893.78,5865.0,29.0,29.5,0.65,0.75,0.926,-0.074,0.007,299,2703,0.007,596,36623,626.5,50463.90000000003]
["2025-05-14T14:44:14.000000000",5893.55,5985.0,0.0,0.1,90.6,93.1,0.006,-0.994,0.0,1094,3555,0.0,5,98,0.0,50260.70000000002]
["2025-05-14T14:44:26.000000000",5893.74,6300.0,0.0,0.05,398.3,416.4,0.001,-0.999,0.0,471,8,0.0,1,1,0.0,50211.800000000025]
["2025-05-14T14:44:37.000000000",5893.25,5990.0,0.0,0.1,95.4,97.7,0.004,-0.996,0.0,1163,3204,0.0,18,89,0.0,50211.800000000025]
["2025-05-14T14:44:48.000000000",5893.3,5780.0,113.2,113.7,0.05,0.1,0.995,-0.005,0.0,716,607,0.0,763,4359,0.0,50167.80000000001]
["2025-05-14T14:45:00.000000000",5894.01,5920.0,0.5,0.55,26.0,26.6,0.063,-0.937,0.007,924,50904,0.007,142,1546,746.1999999999999,50079.70000000002]
["2025-05-14T14:45:11.000000000",5894.25,6040.0,0.0,0.05,143.0,147.7,0.002,-0.998,0.0,300,1705,0.0,0,0,0.0,50308.400000000016]
["2025-05-14T14:45:34.000000000",5893.45,5630.0,263.4,263.9,0.0,0.05,0.999,-0.001,0.0,120,32,0.0,376,380,0.0,51036.20000000002]
["2025-05-14T14:45:45.000000000",5892.7,5730.0,162.4,162.9,0.0,0.05,0.998,-0.002,0.0,186,33,0.0,1505,1303,0.0,51126.000000000015]
["2025-05-14T14:45:45.000000000",5892.7,5835.0,57.4,58.7,0.15,0.2,0.983,-0.017,0.002,78,143,0.002,519,25991,119.4,51126.000000000015]
["2025-05-14T14:45:56.000000000",5892.23,5975.0,0.05,0.1,81.9,84.4,0.007,-0.993,0.001,1123,5873,0.001,16,60,113.9,50529.50000000001]
["2025-05-14T14:46:08.000000000",5892.55,6030.0,0.0,0.05,135.3,140.2,0.002,-0.998,0.0,217,1064,0.0,1,1,0.0,50529.50000000001]
["2025-05-14T14:46:31.000000000",5892.19,5645.0,246.4,246.9,0.0,0.05,0.999,-0.001,0.0,64,15,0.0,2028,78,0.0,51115.50000000001]
["2025-05-14T14:46:42.000000000",5891.85,5785.0,106.6,107.1,0.05,0.1,0.994,-0.006,0.0,122,74,0.0,620,18074,0.0,50520.3]
["2025-05-14T14:46:42.000000000",5891.85,5890.0,6.9,7.1,5.1,5.3,0.551,-0.449,0.026,1132,57361,0.026,758,43650,4914.0,50520.3]
["2025-05-14T14:47:05.000000000",5892.28,5670.0,222.2,222.7,0.0,0.05,0.999,-0.001,0.0,1688,47,0.0,234,667,0.0,50609.4]
["2025-05-14T14:47:05.000000000",5892.28,7400.0,0.0,0.05,1498.2,1516.3,0.0,-1.0,0.0,0,2,0.0,0,0,0.0,50609.4]
["2025-05-14T14:47:28.000000000",5892.23,5700.0,192.1,192.6,0.0,0.05,0.999,-0.001,0.0,2080,67,0.0,4927,1519,0.0,50609.4]
["2025-05-14T14:47:39.000000000",5891.93,5840.0,51.8,52.3,0.2,0.25,0.977,-0.023,0.002,667,364,0.002,2098,32556,552.9999999999999,50609.4]
["2025-05-14T14:47:39.000000000",5891.93,6075.0,0.0,0.05,180.5,185.6,0.001,-0.999,0.0,95,1348,0.0,0,0,0.0,50609.4]
["2025-05-14T14:47:50.000000000",5891.73,6110.0,0.0,0.05,216.3,220.4,0.001,-0.999,0.0,0,1659,0.0,0,0,0.0,50534.8]
["2025-05-14T14:48:14.000000000",5892.03,5635.0,256.7,257.3,0.0,0.05,0.999,-0.001,0.0,77,12,0.0,1629,211,0.0,50367.9]
["2025-05-14T14:48:14.000000000",5892.03,6800.0,0.0,0.05,898.2,916.3,0.0,-1.0,0.0,98,0,0.0,0,4,0.0,50367.9]
["2025-05-14T14:48:36.000000000",5890.89,5900.0,2.35,2.5,11.6,12.1,0.291,-0.709,0.024,5289,106585,0.024,1808,25988,17032.8,51095.3]
["2025-05-14T14:48:47.000000000",5891.23,6020.0,0.0,0.05,126.9,131.2,0.002,-0.998,0.0,354,13332,0.0,0,30,0.0,50417.7]
["2025-05-14T14:48:47.000000000",5891.23,7000.0,0.0,0.05,1098.2,1116.3,0.0,-1.0,0.0,1,1,0.0,0,0,0.0,50417.7]
["2025-05-14T14:49:10.000000000",5892.37,5780.0,112.0,112.6,0.05,0.1,0.995,-0.005,0.0,716,607,0.0,763,4382,0.0,50883.5]
["2025-05-14T14:49:22.000000000",5892.41,5815.0,77.2,77.7,0.1,0.15,0.989,-0.011,0.001,326,174,0.001,901,11788,122.7,50883.5]
["2025-05-14T14:49:33.000000000",5892.09,5955.0,0.05,0.1,61.8,64.1,0.009,-0.991,0.001,1186,12413,0.001,15,113,120.09999999999998,51153.60000000001]
["2025-05-14T14:49:45.000000000",5892.13,6120.0,0.0,0.05,225.6,230.0,0.001,-0.999,0.0,0,2470,0.0,0,0,0.0,50406.4]
["2025-05-14T14:49:56.000000000",5892.13,5585.0,298.7,316.8,0.0,0.05,0.999,-0.001,0.0,28,3,0.0,1180,258,0.0,50446.2]
["2025-05-14T14:50:07.000000000",5891.74,5750.0,139.3,141.6,0.0,0.05,0.998,-0.002,0.0,1295,107,0.0,4643,7442,0.0,50446.2]
["2025-05-14T14:50:19.000000000",5890.99,5870.0,21.6,22.0,0.95,1.05,0.885,-0.115,0.011,497,5454,0.011,995,52377,1641.1999999999998,50379.50000000001]
["2025-05-14T14:50:30.000000000",5891.66,6010.0,0.0,0.05,115.9,120.2,0.002,-0.998,0.0,744,3109,0.0,2,1,0.0,50780.4]
["2025-05-14T14:50:41.000000000",5892.51,5820.0,72.5,73.0,0.1,0.15,0.989,-0.011,0.001,362,113,0.001,1039,18243,140.09999999999997,51172.4]
["2025-05-14T14:50:53.000000000",5892.23,5665.0,227.1,227.6,0.0,0.05,0.999,-0.001,0.0,141,22,0.0,1061,1122,0.0,51172.4]
["2025-05-14T14:51:04.000000000",5892.09,5805.0,86.9,87.4,0.05,0.1,0.993,-0.007,0.001,560,105,0.001,608,8696,116.8,51355.5]
["2025-05-14T14:51:15.000000000",5892.05,5925.0,0.2,0.3,33.1,33.6,0.035,-0.965,0.004,2318,48248,0.004,65,783,953.2,51507.0]
["2025-05-14T14:51:38.000000000",5892.84,5645.0,247.7,248.2,0.0,0.05,0.999,-0.001,0.0,64,15,0.0,2028,78,0.0,51356.8]
["2025-05-14T14:51:49.000000000",5893.9,5615.0,279.1,279.6,0.0,0.05,0.999,-0.001,0.0,93,20,0.0,4174,180,0.0,52264.00000000001]
["2025-05-14T14:51:49.000000000",5893.9,5720.0,174.1,174.6,0.0,0.05,0.999,-0.001,0.0,297,77,0.0,969,2125,0.0,52264.00000000001]
["2025-05-14T14:52:01.000000000",5894.3,5860.0,34.5,35.0,0.35,0.4,0.951,-0.047,0.005,492,3113,0.005,620,45887,556.0,52652.60000000001]
["2025-05-14T14:52:12.000000000",5894.04,5860.0,33.9,34.4,0.4,0.45,0.951,-0.049,0.005,492,3113,0.005,620,45901,556.0,52673.60000000001]
["2025-05-14T14:52:23.000000000",5894.06,6300.0,0.0,0.05,398.3,416.4,0.001,-0.999,0.0,471,8,0.0,1,1,0.0,52673.60000000001]
["2025-05-14T14:52:46.000000000",5893.5,5670.0,222.8,223.3,0.0,0.05,0.999,-0.001,0.0,1688,48,0.0,234,667,0.0,52835.000000000015]
["2025-05-14T14:52:46.000000000",5893.5,5775.0,117.9,118.4,0.05,0.1,0.995,-0.005,0.0,1050,97,0.0,1829,4020,0.0,52835.000000000015]
["2025-05-14T14:53:08.000000000",5894.5,5685.0,209.3,211.6,0.0,0.05,0.999,-0.001,0.0,97,18,0.0,263,1987,0.0,52608.40000000001]
["2025-05-14T14:53:08.000000000",5894.5,6060.0,0.0,0.05,163.4,167.9,0.002,-0.998,0.0,285,1476,0.0,0,0,0.0,52608.40000000001]
["2025-05-14T14:53:31.000000000",5894.63,5585.0,298.7,316.8,0.0,0.05,0.999,-0.001,0.0,28,3,0.0,1180,258,0.0,53283.30000000002]
["2025-05-14T14:53:42.000000000",5894.51,5725.0,169.0,169.5,0.0,0.05,0.998,-0.002,0.0,362,42,0.0,1623,1099,0.0,53283.30000000002]
["2025-05-14T14:53:42.000000000",5894.51,6100.0,0.0,0.05,203.5,207.9,0.001,-0.999,0.0,11408,2652,0.0,11,4,0.0,53283.30000000002]
["2025-05-14T14:53:53.000000000",5894.67,5975.0,0.05,0.1,79.1,81.5,0.007,-0.993,0.001,1123,5930,0.001,16,60,113.9,53589.70000000002]
["2025-05-14T14:54:05.000000000",5894.35,6200.0,0.0,0.05,298.2,316.3,0.001,-0.999,0.0,1726,68,0.0,5,0,0.0,52463.60000000001]
["2025-05-14T14:54:27.000000000",5894.68,5640.0,254.1,254.6,0.0,0.05,0.999,-0.001,0.0,89,34,0.0,328,143,0.0,53219.60000000002]
["2025-05-14T14:54:38.000000000",5894.54,5725.0,169.1,169.5,0.0,0.05,0.998,-0.002,0.0,362,42,0.0,1623,1099,0.0,53340.10000000002]
["2025-05-14T14:54:50.000000000",5893.41,5925.0,0.25,0.3,31.7,32.2,0.039,-0.961,0.005,2318,48322,0.005,65,788,1191.5,52762.600000000006]
["2025-05-14T14:54:50.000000000",5893.41,6030.0,0.0,0.05,134.5,138.7,0.002,-0.998,0.0,217,1064,0.0,1,1,0.0,52762.600000000006]
["2025-05-14T14:55:12.000000000",5893.23,5575.0,308.7,326.8,0.0,0.05,0.999,-0.001,0.0,21,11,0.0,2138,90,0.0,52910.10000000001]
["2025-05-14T14:55:12.000000000",5893.23,6300.0,0.0,0.05,398.3,416.4,0.001,-0.999,0.0,471,8,0.0,1,1,0.0,52910.10000000001]
["2025-05-14T14:55:35.000000000",5892.31,5840.0,51.8,52.3,0.15,0.2,0.981,-0.019,0.002,667,368,0.002,2098,32810,552.9999999999999,52300.90000000001]
["2025-05-14T14:55:46.000000000",5891.11,5980.0,0.0,0.05,88.0,90.5,0.003,-0.997,0.0,1048,6175,0.0,12,95,0.0,50770.2]
["2025-05-14T14:55:46.000000000",5891.11,6100.0,0.0,0.05,207.1,211.5,0.001,-0.999,0.0,11408,2652,0.0,11,4,0.0,50770.2]
["2025-05-14T14:56:09.000000000",5890.89,5765.0,126.3,126.8,0.0,0.1,0.997,-0.003,0.0,558,71,0.0,1303,7614,0.0,50734.8]
["2025-05-14T14:56:20.000000000",5891.95,5775.0,116.7,117.3,0.0,0.1,0.996,-0.004,0.0,1050,97,0.0,1829,4064,0.0,51250.7]
["2025-05-14T14:56:31.000000000",5891.45,5895.0,3.9,4.1,7.5,7.7,0.402,-0.598,0.028,637,56766,0.028,568,25342,3374.0,51712.8]
["2025-05-14T14:56:42.000000000",5891.78,5835.0,56.8,57.5,0.15,0.2,0.982,-0.018,0.002,78,143,0.002,519,26094,119.4,51712.8]
["2025-05-14T14:56:42.000000000",5891.78,7000.0,0.0,0.05,1098.2,1116.3,0.0,-1.0,0.0,1,1,0.0,0,0,0.0,51712.8]
["2025-05-14T14:57:05.000000000",5891.13,5690.0,201.4,201.9,0.0,0.05,0.999,-0.001,0.0,87,15,0.0,561,2176,0.0,51114.9]
["2025-05-14T14:57:16.000000000",5891.27,5830.0,61.3,61.8,0.1,0.2,0.985,-0.015,0.001,1538,347,0.001,7345,23812,888.3,50970.7]
["2025-05-14T14:57:27.000000000",5891.71,5640.0,251.5,252.1,0.0,0.05,0.999,-0.001,0.0,89,34,0.0,328,143,0.0,50970.7]
["2025-05-14T14:57:38.000000000",5891.65,6120.0,0.0,0.05,226.0,230.2,0.001,-0.999,0.0,0,2470,0.0,0,0,0.0,51218.3]
["2025-05-14T14:57:50.000000000",5891.75,5605.0,286.5,287.0,0.0,0.05,0.999,-0.001,0.0,73,20,0.0,266,23,0.0,51679.6]
["2025-05-14T14:58:02.000000000",5891.41,5745.0,146.5,147.0,0.0,0.05,0.998,-0.002,0.0,316,51,0.0,698,1559,0.0,51444.3]
["2025-05-14T14:58:13.000000000",5890.94,5875.0,17.3,17.7,1.25,1.3,0.852,-0.148,0.015,961,9563,0.015,822,48619,2674.4999999999995,51444.3]
["2025-05-14T14:58:24.000000000",5890.9,6010.0,0.0,0.05,116.5,121.0,0.002,-0.998,0.0,744,3109,0.0,2,1,0.0,50895.3]
["2025-05-14T14:58:35.000000000",5890.78,7200.0,0.0,0.05,1298.2,1316.3,0.0,-1.0,0.0,2,0,0.0,16,0,0.0,51001.9]
["2025-05-14T14:58:47.000000000",5891.27,5680.0,209.4,213.8,0.0,0.05,0.999,-0.001,0.0,88,20,0.0,894,1443,0.0,50895.3]
["2025-05-14T14:58:58.000000000",5891.24,5680.0,211.5,212.0,0.0,0.05,0.999,-0.001,0.0,88,20,0.0,894,1443,0.0,50895.3]
["2025-05-14T14:59:09.000000000",5890.74,5945.0,0.05,0.15,53.7,54.3,0.012,-0.988,0.001,1176,18344,0.001,3,293,117.89999999999998,51640.3]
["2025-05-14T14:59:21.000000000",5891.3,6070.0,0.0,0.05,176.1,180.5,0.001,-0.999,0.0,66,1748,0.0,0,0,0.0,51125.100000000006]
["2025-05-14T14:59:43.000000000",5891.34,5610.0,281.3,281.7,0.0,0.05,0.999,-0.001,0.0,135,22,0.0,309,12,0.0,51401.6]
["2025-05-14T14:59:43.000000000",5891.34,5915.0,0.4,0.45,23.7,24.2,0.064,-0.936,0.008,1365,45390,0.008,110,1641,1180.0,51401.6]
["2025-05-14T14:59:54.000000000",5891.55,5860.0,32.1,32.5,0.4,0.45,0.946,-0.054,0.006,492,3147,0.006,620,46227,667.2,50927.7]
["2025-05-14T15:00:06.000000000",5891.65,6000.0,0.0,0.05,106.0,110.4,0.002,-0.998,0.0,12491,10702,0.0,129,35,0.0,52205.9]
["2025-05-14T15:00:18.000000000",5891.26,6800.0,0.0,0.05,898.2,916.3,0.0,-1.0,0.0,98,0,0.0,0,4,0.0,52042.5]
["2025-05-14T15:00:40.000000000",5891.97,5740.0,151.8,152.4,0.0,0.05,0.998,-0.002,0.0,144,48,0.0,778,1223,0.0,51732.7]
["2025-05-14T15:00:52.000000000",5890.91,5810.0,80.4,80.9,0.05,0.1,0.993,-0.007,0.001,593,220,0.001,999,11791,159.20000000000002,51622.6]
["2025-05-14T15:00:52.000000000",5890.91,5915.0,0.35,0.4,24.6,25.1,0.064,-0.936,0.008,1365,45528,0.008,110,1641,1180.0,51622.6]
["2025-05-14T15:01:03.000000000",5890.05,6055.0,0.0,0.05,163.0,167.4,0.002,-0.998,0.0,0,695,0.0,0,0,0.0,50460.2]
["2025-05-14T15:01:14.000000000",5889.67,5950.0,0.05,0.1,59.3,61.7,0.009,-0.991,0.001,4952,32675,0.001,67,588,501.9,50460.2]
["2025-05-14T15:01:37.000000000",5889.0,5715.0,171.8,176.0,0.0,0.05,0.999,-0.001,0.0,194,33,0.0,4117,1014,0.0,50868.00000000001]
["2025-05-14T15:01:48.000000000",5888.42,5850.0,38.4,38.8,0.35,0.4,0.96,-0.04,0.004,1916,2199,0.004,3473,57131,2155.6,50963.50000000001]
["2025-05-14T15:01:48.000000000",5888.42,5955.0,0.05,0.1,65.5,67.9,0.008,-0.992,0.001,1186,12501,0.001,15,113,120.09999999999998,50963.50000000001]
["2025-05-14T15:02:11.000000000",5889.74,5755.0,134.7,135.3,0.0,0.05,0.998,-0.002,0.0,429,38,0.0,565,3568,0.0,50949.00000000001]
["2025-05-14T15:02:22.000000000",5889.39,5630.0,258.9,259.4,0.0,0.05,0.999,-0.001,0.0,120,32,0.0,376,380,0.0,51038.50000000001]
["2025-05-14T15:02:34.000000000",5888.66,5745.0,143.3,143.9,0.0,0.05,0.998,-0.002,0.0,316,51,0.0,698,1559,0.0,50910.40000000001]
["2025-05-14T15:02:45.000000000",5888.1,5880.0,10.3,10.7,2.75,2.8,0.723,-0.277,0.023,1022,23429,0.023,1276,67855,5285.4,50910.40000000001]
["2025-05-14T15:02:56.000000000",5888.62,5970.0,0.0,0.05,80.1,82.5,0.003,-0.997,0.0,1194,8964,0.0,14,226,0.0,50853.30000000001]
["2025-05-14T15:02:56.000000000",5888.62,6300.0,0.0,0.05,401.6,419.7,0.001,-0.999,0.0,471,8,0.0,1,1,0.0,50853.30000000001]
["2025-05-14T15:03:19.000000000",5888.77,5660.0,228.5,229.1,0.0,0.05,0.999,-0.001,0.0,79,18,0.0,1139,488,0.0,50837.90000000001]
["2025-05-14T15:03:31.000000000",5888.53,5775.0,113.4,113.9,0.0,0.1,0.996,-0.004,0.0,1050,97,0.0,1829,4095,0.0,50837.90000000001]
["2025-05-14T15:03:42.000000000",5888.21,5755.0,132.8,133.3,0.0,0.05,0.998,-0.002,0.0,429,40,0.0,565,3568,0.0,49951.100000000006]
["2025-05-14T15:03:42.000000000",5888.21,6040.0,0.0,0.05,149.9,154.1,0.002,-0.998,0.0,300,1705,0.0,0,0,0.0,49951.100000000006]
["2025-05-14T15:03:53.000000000",5888.55,7400.0,0.0,0.05,1501.6,1519.7,0.0,-1.0,0.0,0,2,0.0,0,0,0.0,50502.00000000001]
["2025-05-14T15:04:16.000000000",5889.4,5690.0,199.6,200.1,0.0,0.05,0.999,-0.001,0.0,87,15,0.0,561,2177,0.0,50590.1]
["2025-05-14T15:04:16.000000000",5889.4,6800.0,0.0,0.05,901.4,919.5,0.0,-1.0,0.0,98,0,0.0,0,4,0.0,50590.1]
["2025-05-14T15:04:38.000000000",5888.73,5945.0,0.05,0.1,56.5,57.1,0.009,-0.991,0.001,1176,18426,0.001,3,295,117.89999999999998,50783.50000000001]
["2025-05-14T15:04:50.000000000",5888.06,6090.0,0.0,0.05,199.8,204.7,0.001,-0.999,0.0,0,2246,0.0,0,0,0.0,50969.50000000001]
["2025-05-14T15:05:01.000000000",5887.65,5595.0,290.4,294.5,0.0,0.05,0.999,-0.001,0.0,19,1,0.0,228,123,0.0,50969.50000000001]
["2025-05-14T15:05:13.000000000",5888.06,5725.0,162.4,162.9,0.0,0.05,0.998,-0.002,0.0,362,43,0.0,1623,1099,0.0,50278.6]
["2025-05-14T15:05:24.000000000",5887.69,5860.0,27.8,28.4,0.5,0.6,0.933,-0.067,0.007,492,3165,0.007,620,46638,778.4,50869.4]
["2025-05-14T15:05:36.000000000",5887.38,5975.0,0.0,0.05,86.8,89.1,0.003,-0.997,0.0,1123,6047,0.0,16,60,0.0,50144.3]
["2025-05-14T15:05:50.000000000",5887.67,5810.0,77.1,77.6,0.05,0.15,0.991,-0.009,0.001,593,220,0.001,999,11809,159.20000000000002,51119.50000000001]
["2025-05-14T15:06:02.000000000",5887.84,5620.0,267.5,268.1,0.0,0.05,0.999,-0.001,0.0,126,48,0.0,898,67,0.0,51119.50000000001]
["2025-05-14T15:06:16.000000000",5888.49,5755.0,133.3,133.8,0.0,0.05,0.998,-0.002,0.0,429,40,0.0,565,3568,0.0,50907.9]
["2025-05-14T15:06:28.000000000",5888.14,5890.0,4.4,4.6,6.4,6.6,0.456,-0.544,0.03,1132,60201,0.03,758,48054,5670.0,51609.2]
["2025-05-14T15:06:39.000000000",5888.33,5595.0,291.0,295.3,0.0,0.05,0.999,-0.001,0.0,19,1,0.0,228,123,0.0,50678.1]
["2025-05-14T15:06:51.000000000",5888.53,7000.0,0.0,0.05,1101.4,1119.5,0.0,-1.0,0.0,1,1,0.0,0,0,0.0,50809.00000000001]
["2025-05-14T15:07:03.000000000",5889.52,5670.0,219.7,220.2,0.0,0.05,0.999,-0.001,0.0,1688,53,0.0,234,667,0.0,50809.00000000001]
["2025-05-14T15:07:18.000000000",5889.96,5785.0,104.7,105.2,0.05,0.1,0.994,-0.006,0.0,122,88,0.0,620,18103,0.0,51060.8]
["2025-05-14T15:07:30.000000000",5890.1,5815.0,75.1,75.5,0.05,0.15,0.991,-0.009,0.001,326,174,0.001,901,11947,122.7,51013.50000000001]
["2025-05-14T15:07:42.000000000",5890.44,6050.0,0.0,0.05,157.2,161.4,0.002,-0.998,0.0,544,1343,0.0,16,11,0.0,51161.90000000001]
["2025-05-14T15:08:04.000000000",5890.66,5595.0,293.9,298.0,0.0,0.05,0.999,-0.001,0.0,19,1,0.0,228,123,0.0,51780.100000000006]
["2025-05-14T15:08:04.000000000",5890.66,5720.0,170.7,171.2,0.0,0.05,0.998,-0.001,0.0,297,84,0.0,969,2145,0.0,51780.100000000006]
["2025-05-14T15:08:27.000000000",5887.86,5630.0,257.2,257.8,0.0,0.05,0.999,-0.001,0.0,120,32,0.0,376,380,0.0,50397.7]
["2025-05-14T15:08:27.000000000",5887.86,5975.0,0.0,0.05,86.2,88.6,0.003,-0.997,0.0,1123,6051,0.0,16,60,0.0,50397.7]
["2025-05-14T15:08:38.000000000",5887.06,6110.0,0.0,0.05,221.0,225.3,0.001,-0.999,0.0,0,1659,0.0,0,0,0.0,49979.7]
["2025-05-14T15:09:01.000000000",5886.58,5625.0,259.2,261.7,0.0,0.05,0.999,-0.001,0.0,106,44,0.0,1355,106,0.0,49918.60000000001]
["2025-05-14T15:09:01.000000000",5886.58,5830.0,56.2,56.9,0.1,0.2,0.986,-0.014,0.001,1538,348,0.001,7345,23991,888.3,49918.60000000001]
["2025-05-14T15:09:13.000000000",5886.92,5870.0,18.1,18.6,1.05,1.1,0.854,-0.146,0.014,497,5771,0.014,995,54805,2088.8,48880.9]
["2025-05-14T15:09:24.000000000",5887.18,6005.0,0.0,0.05,115.4,119.7,0.002,-0.998,0.0,292,3263,0.0,5,0,0.0,49675.9]
["2025-05-14T15:09:36.000000000",5887.17,6800.0,0.0,0.05,904.4,921.0,0.0,-1.0,0.0,98,0,0.0,0,4,0.0,49675.9]
["2025-05-14T15:09:58.000000000",5888.8,5630.0,258.7,259.2,0.0,0.05,0.999,-0.001,0.0,120,32,0.0,376,380,0.0,49452.7]
["2025-05-14T15:10:10.000000000",5889.05,5795.0,93.9,94.4,0.05,0.1,0.994,-0.006,0.0,246,188,0.0,750,7395,0.0,49482.4]
["2025-05-14T15:10:10.000000000",5889.05,5900.0,1.6,1.65,12.3,12.7,0.213,-0.787,0.021,5289,114307,0.021,1808,27098,14903.7,49482.4]
["2025-05-14T15:10:21.000000000",5889.42,6035.0,0.0,0.05,143.0,147.7,0.002,-0.998,0.0,68,1770,0.0,0,0,0.0,49482.4]
["2025-05-14T15:10:32.000000000",5890.77,5835.0,56.1,56.9,0.1,0.15,0.984,-0.016,0.002,78,154,0.002,519,26331,119.4,50337.2]
["2025-05-14T15:10:54.000000000",5890.7,5705.0,185.5,186.0,0.0,0.05,0.999,-0.001,0.0,100,16,0.0,423,1772,0.0,51119.4]
["2025-05-14T15:11:06.000000000",5890.51,5845.0,45.7,46.3,0.15,0.25,0.977,-0.023,0.002,156,779,0.002,1010,29671,233.2,51119.4]
["2025-05-14T15:11:06.000000000",5890.51,5950.0,0.05,0.1,58.0,60.5,0.009,-0.991,0.001,4952,32788,0.001,67,640,501.9,51119.4]
["2025-05-14T15:11:28.000000000",5890.3,5660.0,230.4,230.9,0.0,0.05,0.999,-0.001,0.0,79,19,0.0,1139,488,0.0,50749.5]
["2025-05-14T15:11:39.000000000",5890.51,5640.0,250.9,251.4,0.0,0.05,0.999,-0.001,0.0,89,34,0.0,328,143,0.0,50799.0]
["2025-05-14T15:11:50.000000000",5890.73,5760.0,130.7,131.2,0.0,0.05,0.998,-0.002,0.0,196,66,0.0,1733,4928,0.0,50799.0]
["2025-05-14T15:12:02.000000000",5890.71,5900.0,1.85,1.95,10.8,11.1,0.243,-0.757,0.024,5289,115554,0.024,1808,27856,17032.8,51558.7]
["2025-05-14T15:12:13.000000000",5890.61,5895.0,3.3,3.4,7.3,7.6,0.369,-0.631,0.029,637,60811,0.029,568,26483,3494.500000000001,50598.7]
["2025-05-14T15:12:13.000000000",5890.61,7200.0,0.0,0.05,1301.3,1319.4,0.0,-1.0,0.0,2,0,0.0,16,0,0.0,50598.7]
["2025-05-14T15:12:36.000000000",5890.53,5695.0,195.7,196.2,0.0,0.05,0.999,-0.001,0.0,120,39,0.0,283,1338,0.0,50878.8]
["2025-05-14T15:12:36.000000000",5890.53,6400.0,0.0,0.05,501.6,519.7,0.001,-0.999,0.0,213,0,0.0,0,0,0.0,50878.8]
["2025-05-14T15:12:59.000000000",5890.59,5960.0,0.0,0.05,68.1,70.6,0.003,-0.997,0.0,1892,12627,0.0,26,288,0.0,50995.4]
["2025-05-14T15:12:59.000000000",5890.59,6100.0,0.0,0.05,207.2,211.3,0.001,-0.999,0.0,11408,2652,0.0,11,4,0.0,50995.4]
["2025-05-14T15:13:22.000000000",5891.96,5610.0,281.6,282.1,0.0,0.05,0.999,-0.001,0.0,135,22,0.0,309,12,0.0,51985.5]
["2025-05-14T15:13:33.000000000",5892.57,5770.0,122.7,123.2,0.0,0.05,0.998,-0.002,0.0,480,127,0.0,1096,3873,0.0,52027.4]
["2025-05-14T15:13:44.000000000",5892.92,5895.0,4.3,4.4,6.0,6.2,0.43,-0.57,0.03,637,61329,0.03,568,26572,3615.0,52622.19999999999]
["2025-05-14T15:13:55.000000000",5892.58,6015.0,0.0,0.05,120.5,124.6,0.002,-0.998,0.0,343,12730,0.0,0,0,0.0,52433.19999999999]
["2025-05-14T15:13:55.000000000",5892.58,6800.0,0.0,0.05,898.1,916.2,0.0,-1.0,0.0,98,0,0.0,0,4,0.0,52433.19999999999]
["2025-05-14T15:14:18.000000000",5892.12,5575.0,308.8,326.7,0.0,0.05,0.999,-0.001,0.0,21,11,0.0,2138,90,0.0,52762.29999999999]
["2025-05-14T15:14:29.000000000",5891.65,5810.0,81.4,81.9,0.05,0.1,0.993,-0.007,0.001,593,222,0.001,999,11863,159.20000000000002,52613.99999999999]
["2025-05-14T15:14:40.000000000",5891.77,5950.0,0.05,0.1,57.0,59.3,0.009,-0.991,0.001,4952,32803,0.001,67,642,501.9,51778.9]
["2025-05-14T15:14:51.000000000",5891.81,6075.0,0.0,0.05,180.8,185.0,0.001,-0.999,0.0,95,1348,0.0,0,0,0.0,51778.9]
["2025-05-14T15:15:03.000000000",5891.7,5810.0,81.6,82.1,0.05,0.1,0.993,-0.007,0.001,593,222,0.001,999,11867,159.20000000000002,52304.99999999999]
["2025-05-14T15:15:14.000000000",5891.94,5725.0,166.8,167.3,0.0,0.05,0.998,-0.002,0.0,362,44,0.0,1623,1099,0.0,52609.29999999999]
["2025-05-14T15:15:25.000000000",5892.24,5865.0,27.7,28.1,0.4,0.5,0.94,-0.06,0.007,299,2820,0.007,596,38572,626.5,52493.9]
["2025-05-14T15:15:37.000000000",5892.56,6005.0,0.0,0.05,110.1,114.3,0.002,-0.998,0.0,292,3265,0.0,5,0,0.0,52493.9]
["2025-05-14T15:15:59.000000000",5892.34,5635.0,257.0,257.5,0.0,0.05,0.999,-0.001,0.0,77,12,0.0,1629,211,0.0,52270.89999999999]
["2025-05-14T15:16:11.000000000",5892.61,5675.0,217.8,218.3,0.0,0.05,0.999,-0.001,0.0,577,26,0.0,1806,1666,0.0,52638.19999999999]
["2025-05-14T15:16:11.000000000",5892.61,5800.0,92.8,93.3,0.0,0.05,0.997,-0.003,0.0,2302,618,0.0,2629,20065,0.0,52638.19999999999]
["2025-05-14T15:16:22.000000000",5892.75,5920.0,0.25,0.3,26.6,27.2,0.043,-0.957,0.006,924,52955,0.006,142,1636,639.6000000000001,52638.19999999999]
["2025-05-14T15:16:34.000000000",5893.24,5850.0,43.4,43.8,0.15,0.2,0.976,-0.024,0.003,1916,2350,0.003,3473,57633,1616.7000000000005,52950.99999999999]
["2025-05-14T15:16:57.000000000",5893.22,5590.0,303.0,303.5,0.0,0.05,0.999,-0.001,0.0,53,9,0.0,183,113,0.0,52967.9]
["2025-05-14T15:17:08.000000000",5893.1,5730.0,163.1,163.5,0.0,0.05,0.998,-0.002,0.0,186,40,0.0,1505,1303,0.0,52967.9]
["2025-05-14T15:17:08.000000000",5893.1,5855.0,38.2,38.8,0.2,0.25,0.971,-0.029,0.003,168,1425,0.003,970,35800,341.40000000000003,52967.9]
["2025-05-14T15:17:30.000000000",5892.95,5675.0,217.8,218.3,0.0,0.05,0.999,-0.001,0.0,577,26,0.0,1806,1666,0.0,52620.09999999999]
["2025-05-14T15:17:30.000000000",5892.95,6250.0,0.0,0.05,348.5,366.2,0.001,-0.999,0.0,778,1,0.0,0,0,0.0,52620.09999999999]
["2025-05-14T15:17:53.000000000",5892.92,5665.0,227.7,228.2,0.0,0.05,0.999,-0.001,0.0,141,24,0.0,1061,1127,0.0,52519.99999999999]
["2025-05-14T15:18:04.000000000",5892.73,5785.0,107.6,108.1,0.0,0.05,0.998,-0.002,0.0,122,88,0.0,620,18359,0.0,52598.99999999999]
["2025-05-14T15:18:04.000000000",5892.73,5890.0,6.6,6.8,3.8,4.0,0.591,-0.409,0.03,1132,62911,0.03,758,50785,5670.0,52598.99999999999]
["2025-05-14T15:18:15.000000000",5893.05,6035.0,0.0,0.05,139.6,143.8,0.002,-0.998,0.0,68,1770,0.0,0,0,0.0,52437.69999999999]
["2025-05-14T15:18:38.000000000",5892.84,5580.0,303.8,321.9,0.0,0.05,0.999,-0.001,0.0,51,13,0.0,351,28,0.0,52558.19999999999]
["2025-05-14T15:18:49.000000000",5891.63,5720.0,170.8,171.3,0.0,0.05,0.999,-0.001,0.0,297,84,0.0,969,2145,0.0,52711.79999999999]
["2025-05-14T15:19:00.000000000",5891.39,5715.0,175.9,176.4,0.0,0.05,0.999,-0.001,0.0,194,33,0.0,4117,1014,0.0,51147.9]
["2025-05-14T15:19:00.000000000",5891.39,5970.0,0.0,0.05,77.6,79.9,0.003,-0.997,0.0,1194,9035,0.0,14,227,0.0,51147.9]
["2025-05-14T15:19:11.000000000",5891.02,6110.0,0.0,0.05,216.6,220.8,0.001,-0.999,0.0,0,1659,0.0,0,0,0.0,51668.600000000006]
["2025-05-14T15:19:34.000000000",5891.21,5635.0,256.0,256.5,0.0,0.05,0.999,-0.001,0.0,77,12,0.0,1629,211,0.0,52491.6]
["2025-05-14T15:19:45.000000000",5891.37,5950.0,0.0,0.1,57.5,59.8,0.007,-0.993,0.001,4952,32862,0.001,67,642,501.9,52045.600000000006]
["2025-05-14T15:19:56.000000000",5891.1,5900.0,1.7,1.8,10.4,10.8,0.239,-0.761,0.025,5289,118223,0.025,1808,28356,17742.5,52304.5]
["2025-05-14T15:20:08.000000000",5891.28,6040.0,0.0,0.05,146.8,151.0,0.002,-0.998,0.0,300,1705,0.0,0,0,0.0,52304.5]
["2025-05-14T15:20:19.000000000",5891.15,5570.0,320.9,321.4,0.0,0.05,0.999,-0.001,0.0,57,25,0.0,249,211,0.0,52027.4]
["2025-05-14T15:20:31.000000000",5890.15,5755.0,134.8,138.3,0.0,0.05,0.998,-0.002,0.0,429,40,0.0,565,3569,0.0,52050.5]
["2025-05-14T15:20:42.000000000",5890.3,5835.0,54.9,55.8,0.1,0.15,0.986,-0.014,0.001,78,160,0.001,519,26431,59.7,51189.2]
["2025-05-14T15:20:53.000000000",5890.45,5955.0,0.0,0.05,63.4,65.8,0.003,-0.997,0.0,1186,12548,0.0,15,114,0.0,51189.2]
["2025-05-14T15:21:05.000000000",5890.01,5825.0,64.6,65.1,0.05,0.1,0.992,-0.008,0.001,1446,497,0.001,1334,19650,278.0,50360.00000000001]
["2025-05-14T15:21:16.000000000",5889.8,5625.0,264.5,265.0,0.0,0.05,0.999,-0.001,0.0,106,45,0.0,1355,106,0.0,50936.5]
["2025-05-14T15:21:27.000000000",5887.51,5740.0,147.1,147.6,0.0,0.05,0.998,-0.002,0.0,144,52,0.0,778,1248,0.0,49364.0]
["2025-05-14T15:21:39.000000000",5887.23,5875.0,13.0,13.4,1.55,1.6,0.811,-0.189,0.018,961,10095,0.018,822,53131,3209.4,49364.0]
["2025-05-14T15:21:50.000000000",5886.88,5610.0,276.6,277.1,0.0,0.05,0.999,-0.001,0.0,135,22,0.0,309,12,0.0,48881.8]
["2025-05-14T15:22:01.000000000",5886.18,6400.0,0.0,0.05,504.4,521.0,0.001,-0.999,0.0,213,0,0.0,0,0,0.0,48086.0]
["2025-05-14T15:22:12.000000000",5885.9,5655.0,228.6,233.0,0.0,0.05,0.999,-0.001,0.0,78,16,0.0,362,233,0.0,46956.8]
["2025-05-14T15:22:24.000000000",5885.79,5770.0,115.1,115.7,0.0,0.05,0.998,-0.002,0.0,480,131,0.0,1096,3879,0.0,46956.8]
["2025-05-14T15:22:35.000000000",5886.47,5825.0,61.3,61.9,0.05,0.15,0.987,-0.013,0.001,1446,497,0.001,1334,19676,278.0,47093.9]
["2025-05-14T15:22:46.000000000",5885.37,6045.0,0.0,0.05,157.4,162.2,0.002,-0.998,0.0,0,1789,0.0,0,2,0.0,47700.7]
["2025-05-14T15:22:57.000000000",5886.51,7600.0,0.0,0.05,1704.6,1721.4,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,47700.7]
["2025-05-14T15:23:08.000000000",5886.5,5685.0,201.5,202.0,0.0,0.05,0.999,-0.001,0.0,97,18,0.0,263,1987,0.0,47827.4]
["2025-05-14T15:23:32.000000000",5885.68,5625.0,260.5,261.0,0.0,0.05,0.999,-0.001,0.0,106,45,0.0,1355,106,0.0,47274.7]
["2025-05-14T15:23:32.000000000",5885.68,5940.0,0.05,0.1,53.2,55.5,0.01,-0.99,0.001,1007,24598,0.001,18,394,102.5,47274.7]
["2025-05-14T15:23:43.000000000",5885.71,6080.0,0.0,0.05,192.9,197.1,0.001,-0.999,0.0,0,917,0.0,0,0,0.0,47186.600000000006]
["2025-05-14T15:24:06.000000000",5883.08,5580.0,294.2,312.6,0.0,0.05,0.999,-0.001,0.0,51,13,0.0,351,28,0.0,46441.2]
["2025-05-14T15:24:06.000000000",5883.08,5815.0,68.0,68.6,0.05,0.15,0.988,-0.012,0.001,326,193,0.001,901,12134,122.7,46441.2]
["2025-05-14T15:24:18.000000000",5883.61,5840.0,43.9,45.0,0.2,0.25,0.974,-0.026,0.003,667,384,0.003,2098,33896,829.5,46496.8]
["2025-05-14T15:24:30.000000000",5884.65,5950.0,0.0,0.05,63.7,66.1,0.003,-0.997,0.0,4952,32931,0.0,67,643,0.0,46180.6]
["2025-05-14T15:24:42.000000000",5883.56,6090.0,0.0,0.05,204.9,209.3,0.001,-0.999,0.0,0,2247,0.0,0,0,0.0,46180.6]
["2025-05-14T15:25:04.000000000",5882.93,5590.0,291.8,292.3,0.0,0.05,0.999,-0.001,0.0,53,9,0.0,183,113,0.0,45185.5]
["2025-05-14T15:25:15.000000000",5882.63,5720.0,162.2,162.8,0.0,0.05,0.998,-0.002,0.0,297,84,0.0,969,2145,0.0,45631.7]
["2025-05-14T15:25:15.000000000",5882.63,5845.0,37.6,38.2,0.3,0.35,0.962,-0.038,0.004,156,827,0.004,1010,30202,466.4,45631.7]
["2025-05-14T15:25:26.000000000",5881.56,5955.0,0.0,0.05,72.1,74.8,0.003,-0.997,0.0,1186,12555,0.0,15,114,0.0,45631.7]
["2025-05-14T15:25:38.000000000",5883.67,5775.0,106.9,109.2,0.0,0.05,0.998,-0.002,0.0,1050,99,0.0,1829,4142,0.0,45481.1]
["2025-05-14T15:26:00.000000000",5883.89,5595.0,287.3,291.4,0.0,0.05,0.999,-0.001,0.0,19,1,0.0,228,123,0.0,45735.3]
["2025-05-14T15:26:12.000000000",5884.45,5725.0,159.8,160.3,0.0,0.05,0.998,-0.002,0.0,362,46,0.0,1623,1099,0.0,45735.3]
["2025-05-14T15:26:12.000000000",5884.45,5850.0,35.1,35.7,0.3,0.4,0.952,-0.047,0.005,1916,2431,0.005,3473,58721,2694.5,45735.3]
["2025-05-14T15:26:23.000000000",5885.38,7600.0,0.0,0.05,1707.7,1722.8,0.0,-1.0,0.0,0,1,0.0,0,0,0.0,46289.0]
["2025-05-14T15:26:35.000000000",5885.81,6150.0,0.0,0.05,261.5,265.9,0.001,-0.999,0.0,1155,81,0.0,2,0,0.0,47287.50000000001]
["2025-05-14T15:26:58.000000000",5884.19,5635.0,249.1,249.6,0.0,0.05,0.999,-0.001,0.0,77,12,0.0,1629,211,0.0,47288.40000000001]
["2025-05-14T15:27:10.000000000",5884.08,5745.0,138.8,139.3,0.0,0.05,0.998,-0.002,0.0,316,51,0.0,698,1564,0.0,46384.3]
["2025-05-14T15:27:21.000000000",5883.9,5760.0,124.2,124.8,0.0,0.05,0.998,-0.002,0.0,196,66,0.0,1733,4930,0.0,46440.5]
["2025-05-14T15:27:21.000000000",5883.9,5985.0,0.0,0.05,98.3,102.6,0.002,-0.998,0.0,1094,3611,0.0,5,159,0.0,46440.5]
["2025-05-14T15:27:32.000000000",5884.55,6200.0,0.0,0.05,304.5,322.8,0.001,-0.999,0.0,1726,68,0.0,5,0,0.0,45340.9]
["2025-05-14T15:27:55.000000000",5884.3,5640.0,244.2,244.7,0.0,0.05,0.999,-0.001,0.0,89,34,0.0,328,143,0.0,45589.9]
["2025-05-14T15:27:55.000000000",5884.3,6400.0,0.0,0.05,504.7,526.2,0.001,-0.999,0.0,213,0,0.0,0,0,0.0,45589.9]
["2025-05-14T15:28:06.000000000",5884.23,5880.0,7.6,7.9,3.5,3.6,0.624,-0.375,0.028,1022,25719,0.028,1276,79208,6434.4,45590.5]
["2025-05-14T15:28:17.000000000",5884.06,6010.0,0.0,0.05,123.7,128.0,0.002,-0.998,0.0,744,3117,0.0,2,1,0.0,45678.6]
["2025-05-14T15:28:29.000000000",5884.07,6250.0,0.0,0.05,356.2,374.3,0.001,-0.999,0.0,778,1,0.0,0,0,0.0,45678.6]
["2025-05-14T15:28:52.000000000",5885.66,5725.0,160.7,161.2,0.0,0.05,0.998,-0.002,0.0,362,46,0.0,1623,1099,0.0,46837.3]
["2025-05-14T15:29:03.000000000",5886.11,5770.0,116.5,117.0,0.0,0.05,0.998,-0.002,0.0,480,133,0.0,1096,3881,0.0,47774.30000000001]
["2025-05-14T15:29:03.000000000",5886.11,5895.0,1.75,1.85,9.8,10.2,0.236,-0.764,0.024,637,67048,0.024,568,28719,2892.0,47774.30000000001]
["2025-05-14T15:29:27.000000000",5886.87,5780.0,106.9,107.4,0.0,0.05,0.998,-0.002,0.0,716,617,0.0,763,5216,0.0,47570.00000000001]
["2025-05-14T15:29:27.000000000",5886.87,7200.0,0.0,0.05,1306.2,1323.9,0.0,-1.0,0.0,2,0,0.0,16,0,0.0,47570.00000000001]
["2025-05-14T15:29:50.000000000",5886.76,5685.0,201.7,202.2,0.0,0.05,0.999,-0.001,0.0,97,18,0.0,263,1987,0.0,47609.90000000001]
["2025-05-14T15:30:01.000000000",5886.07,5800.0,85.8,86.3,0.0,0.05,0.997,-0.003,0.0,2302,621,0.0,2629,20610,0.0,47498.20000000001]
["2025-05-14T15:30:13.000000000",5886.18,5565.0,313.7,330.5,0.0,0.05,0.999,-0.001,0.0,18,12,0.0,178,327,0.0,47498.20000000001]
["2025-05-14T15:30:13.000000000",5886.18,6070.0,0.0,0.05,181.1,185.6,0.001,-0.999,0.0,66,1748,0.0,0,0,0.0,47498.20000000001]
["2025-05-14T15:30:36.000000000",5885.18,5580.0,298.7,315.5,0.0,0.05,0.999,-0.001,0.0,51,14,0.0,351,28,0.0,46413.4]
["2025-05-14T15:30:48.000000000",5885.2,5715.0,170.4,171.0,0.0,0.05,0.998,-0.001,0.0,194,33,0.0,4117,1014,0.0,46656.0]
["2025-05-14T15:30:59.000000000",5886.27,5780.0,106.7,107.2,0.0,0.05,0.998,-0.002,0.0,716,620,0.0,763,5216,0.0,46656.0]
["2025-05-14T15:31:11.000000000",5886.76,5970.0,0.0,0.05,82.1,83.5,0.003,-0.997,0.0,1194,9061,0.0,14,227,0.0,47258.2]
["2025-05-14T15:31:11.000000000",5886.76,6120.0,0.0,0.05,232.1,233.5,0.001,-0.999,0.0,0,2470,0.0,0,0,0.0,47258.2]
["2025-05-14T15:31:33.000000000",5888.35,5610.0,278.7,279.6,0.0,0.05,0.999,-0.001,0.0,135,22,0.0,309,12,0.0,48941.600000000006]
["2025-05-14T15:31:45.000000000",5888.02,5565.0,322.8,324.3,0.0,0.05,0.999,-0.001,0.0,18,12,0.0,178,327,0.0,48941.600000000006]
["2025-05-14T15:31:57.000000000",5888.1,5885.0,6.9,7.0,3.1,3.3,0.601,-0.399,0.032,464,38794,0.032,417,61332,2819.2,48316.2]
["2025-05-14T15:32:08.000000000",5888.12,6000.0,0.0,0.05,110.9,112.3,0.002,-0.998,0.0,12491,10732,0.0,129,40,0.0,48303.2]
["2025-05-14T15:32:08.000000000",5888.12,6300.0,0.0,0.05,410.9,412.3,0.001,-0.999,0.0,471,8,0.0,1,1,0.0,48303.2]
["2025-05-14T15:32:31.000000000",5888.18,5965.0,0.0,0.05,75.7,76.9,0.003,-0.997,0.0,898,10413,0.0,10,100,0.0,48535.6]
["2025-05-14T15:32:42.000000000",5887.97,5780.0,108.3,108.8,0.0,0.05,0.998,-0.002,0.0,716,620,0.0,763,5216,0.0,48357.4]
["2025-05-14T15:32:53.000000000",5888.19,5915.0,0.15,0.2,26.4,26.9,0.031,-0.969,0.005,1365,47584,0.005,110,1772,737.5,47875.5]
["2025-05-14T15:33:04.000000000",5887.96,6030.0,0.0,0.05,141.2,142.3,0.002,-0.998,0.0,217,1065,0.0,1,1,0.0,48316.2]
["2025-05-14T15:33:15.000000000",5887.5,5565.0,322.0,323.2,0.0,0.05,0.999,-0.001,0.0,18,12,0.0,178,327,0.0,48316.2]
["2025-05-14T15:33:26.000000000",5887.27,5695.0,192.1,192.6,0.0,0.05,0.999,-0.001,0.0,120,39,0.0,283,1338,0.0,47063.5]
["2025-05-14T15:33:38.000000000",5887.81,5810.0,77.9,78.4,0.0,0.05,0.997,-0.003,0.0,593,237,0.0,999,12341,0.0,47981.8]
["2025-05-14T15:33:50.000000000",5887.56,5945.0,0.0,0.05,56.9,58.1,0.004,-0.996,0.001,1176,18743,0.001,3,304,117.89999999999998,47184.0]
["2025-05-14T15:34:03.000000000",5887.48,5965.0,0.0,0.05,76.9,78.1,0.003,-0.997,0.0,898,10413,0.0,10,100,0.0,47184.0]
["2025-05-14T15:34:14.000000000",5886.89,5590.0,296.8,297.3,0.0,0.05,0.999,-0.001,0.0,53,10,0.0,183,113,0.0,47299.100000000006]
["2025-05-14T15:34:26.000000000",5886.17,5725.0,160.8,161.3,0.0,0.05,0.998,-0.002,0.0,362,46,0.0,1623,1099,0.0,46940.7]
["2025-05-14T15:34:37.000000000",5885.61,5840.0,45.5,46.0,0.1,0.15,0.984,-0.016,0.002,667,384,0.002,2098,34199,552.9999999999999,47132.2]
["2025-05-14T15:34:59.000000000",5885.97,5580.0,305.7,306.9,0.0,0.05,0.999,-0.001,0.0,51,14,0.0,351,28,0.0,46716.5]
["2025-05-14T15:34:59.000000000",5885.97,6200.0,0.0,0.05,313.1,314.3,0.001,-0.999,0.0,1726,68,0.0,5,0,0.0,46716.5]
["2025-05-14T15:35:22.000000000",5886.83,5630.0,257.3,257.8,0.0,0.05,0.999,-0.001,0.0,120,34,0.0,376,380,0.0,46861.1]
["2025-05-14T15:35:22.000000000",5886.83,5755.0,132.3,132.8,0.0,0.05,0.998,-0.002,0.0,429,42,0.0,565,3569,0.0,46861.1]
["2025-05-14T15:35:34.000000000",5887.17,5965.0,0.0,0.05,76.7,77.8,0.003,-0.997,0.0,898,10413,0.0,10,100,0.0,46861.1]
["2025-05-14T15:35:46.000000000",5887.09,6010.0,0.0,0.05,121.7,123.0,0.002,-0.998,0.0,744,3117,0.0,2,1,0.0,47440.3]
["2025-05-14T15:35:57.000000000",5886.6,7000.0,0.0,0.05,1112.4,1113.5,0.0,-1.0,0.0,1,1,0.0,0,0,0.0,47731.1]
["2025-05-14T15:36:21.000000000",5887.03,5660.0,227.3,227.9,0.0,0.05,0.999,-0.001,0.0,79,21,0.0,1139,492,0.0,47591.0]
["2025-05-14T15:36:32.000000000",5887.1,5580.0,307.0,308.2,0.0,0.05,0.999,-0.001,0.0,51,14,0.0,351,28,0.0,47591.0]
["2025-05-14T15:36:32.000000000",5887.1,5905.0,0.4,0.45,17.7,18.1,0.076,-0.924,0.011,670,60031,0.011,610,7509,1407.9999999999998,47591.0]
["2025-05-14T15:36:43.000000000",5885.98,6040.0,0.0,0.05,152.8,154.0,0.002,-0.998,0.0,300,1706,0.0,0,0,0.0,46652.00000000001]
["2025-05-14T15:37:06.000000000",5886.43,5635.0,251.5,252.0,0.0,0.05,0.999,-0.001,0.0,77,12,0.0,1629,211,0.0,46475.100000000006]
["2025-05-14T15:37:17.000000000",5886.46,5695.0,191.5,192.0,0.0,0.05,0.999,-0.001,0.0,120,39,0.0,283,1338,0.0,46475.100000000006]
["2025-05-14T15:37:17.000000000",5886.46,5820.0,66.5,67.1,0.0,0.05,0.997,-0.003,0.0,362,138,0.0,1039,19003,0.0,46475.100000000006]
["2025-05-14T15:37:29.000000000",5884.64,5950.0,0.0,0.05,64.8,66.3,0.003,-0.996,0.0,4952,32979,0.0,67,644,0.0,46407.50000000001]
["2025-05-14T15:37:41.000000000",5885.03,6015.0,0.0,0.05,129.4,130.6,0.002,-0.998,0.0,343,12749,0.0,0,0,0.0,45813.8]
["2025-05-14T15:38:05.000000000",5884.92,5600.0,284.5,285.1,0.0,0.05,0.999,-0.001,0.0,1291,52,0.0,2139,51,0.0,45548.59999999999]
["2025-05-14T15:38:17.000000000",5884.64,5710.0,174.1,174.7,0.0,0.05,0.999,-0.001,0.0,643,88,0.0,408,504,0.0,45548.59999999999]
["2025-05-14T15:38:17.000000000",5884.64,5835.0,49.3,49.8,0.05,0.1,0.99,-0.01,0.001,78,160,0.001,519,27079,59.7,45548.59999999999]
["2025-05-14T15:38:39.000000000",5883.9,5610.0,273.7,274.3,0.0,0.05,0.999,-0.001,0.0,135,22,0.0,309,12,0.0,45005.19999999999]
["2025-05-14T15:38:39.000000000",5883.9,6090.0,0.0,0.05,205.3,206.5,0.001,-0.999,0.0,0,2247,0.0,0,0,0.0,45005.19999999999]
["2025-05-14T15:39:02.000000000",5883.82,5605.0,278.8,279.4,0.0,0.05,0.999,-0.001,0.0,73,20,0.0,266,23,0.0,44196.69999999999]
["2025-05-14T15:39:14.000000000",5883.68,5715.0,168.7,169.3,0.0,0.05,0.998,-0.002,0.0,194,33,0.0,4117,1015,0.0,45005.19999999999]
["2025-05-14T15:39:14.000000000",5883.68,5980.0,0.0,0.05,95.3,96.5,0.002,-0.998,0.0,1048,6249,0.0,12,122,0.0,45005.19999999999]
["2025-05-14T15:39:25.000000000",5882.6,5975.0,0.0,0.05,91.5,92.6,0.003,-0.997,0.0,1123,6073,0.0,16,63,0.0,43726.69999999999]
["2025-05-14T15:39:37.000000000",5883.44,6100.0,0.0,0.05,215.1,216.3,0.001,-0.999,0.0,11408,2657,0.0,11,4,0.0,44251.99999999999]
["2025-05-14T15:40:02.000000000",5883.52,5610.0,273.9,274.4,0.0,0.05,0.999,-0.001,0.0,135,22,0.0,309,12,0.0,44440.99999999999]
["2025-05-14T15:40:14.000000000",5883.48,5570.0,313.4,314.0,0.0,0.05,0.999,-0.001,0.0,57,25,0.0,249,211,0.0,44529.09999999999]
["2025-05-14T15:40:25.000000000",5883.16,5855.0,28.5,29.1,0.25,0.35,0.953,-0.047,0.006,168,1490,0.006,970,37656,682.8000000000001,44529.09999999999]
["2025-05-14T15:40:25.000000000",5883.16,5980.0,0.0,0.05,95.8,97.1,0.002,-0.998,0.0,1048,6249,0.0,12,122,0.0,44529.09999999999]
["2025-05-14T15:40:37.000000000",5882.63,6110.0,0.0,0.05,226.8,228.0,0.001,-0.999,0.0,0,1660,0.0,0,0,0.0,44030.69999999999]
["2025-05-14T15:40:49.000000000",5883.02,5940.0,0.0,0.05,55.8,57.1,0.004,-0.996,0.001,1007,24862,0.001,18,396,102.5,44030.69999999999]
["2025-05-14T15:41:11.000000000",5883.47,5750.0,134.0,134.5,0.0,0.05,0.998,-0.002,0.0,1295,136,0.0,4643,7453,0.0,43969.99999999999]
["2025-05-14T15:41:23.000000000",5884.26,5860.0,24.7,25.3,0.35,0.4,0.943,-0.057,0.007,492,3539,0.007,620,50020,778.4,44518.89999999999]
["2025-05-14T15:41:23.000000000",5884.26,5985.0,0.0,0.05,99.7,101.0,0.002,-0.998,0.0,1094,3612,0.0,5,159,0.0,44518.89999999999]
["2025-05-14T15:41:34.000000000",5885.08,6800.0,0.0,0.05,906.4,924.1,0.0,-1.0,0.0,98,0,0.0,0,4,0.0,44518.89999999999]
["2025-05-14T15:41:56.000000000",5885.29,5640.0,245.3,245.8,0.0,0.05,0.999,-0.001,0.0,89,34,0.0,328,144,0.0,45890.4]
["2025-05-14T15:42:07.000000000",5885.08,5775.0,110.3,110.8,0.0,0.05,0.998,-0.002,0.0,1050,105,0.0,1829,4151,0.0,45993.09999999999]
["2025-05-14T15:42:19.000000000",5886.04,5890.0,3.1,3.2,6.4,6.6,0.342,-0.658,0.031,1132,71844,0.031,758,56103,5859.0,45993.09999999999]
["2025-05-14T15:42:30.000000000",5886.28,5940.0,0.0,0.05,52.4,53.8,0.004,-0.996,0.001,1007,24862,0.001,18,397,102.5,46480.9]
["2025-05-14T15:42:30.000000000",5886.28,7400.0,0.0,0.05,1512.4,1513.8,0.0,-1.0,0.0,0,2,0.0,0,0,0.0,46480.9]
["2025-05-14T15:42:52.000000000",5885.34,5670.0,215.2,215.7,0.0,0.05,0.999,-0.001,0.0,1688,55,0.0,234,668,0.0,47299.2]
["2025-05-14T15:43:04.000000000",5885.01,5805.0,79.5,80.1,0.0,0.05,0.997,-0.003,0.0,560,175,0.0,608,9383,0.0,45848.0]
["2025-05-14T15:43:15.000000000",5883.9,5720.0,163.5,164.1,0.0,0.05,0.998,-0.002,0.0,297,84,0.0,969,2145,0.0,44601.59999999999]
["2025-05-14T15:43:15.000000000",5883.9,6045.0,0.0,0.05,160.6,161.8,0.002,-0.998,0.0,0,1789,0.0,0,2,0.0,44601.59999999999]
["2025-05-14T15:43:37.000000000",5882.91,5570.0,312.4,313.4,0.0,0.05,0.999,-0.001,0.0,57,25,0.0,249,211,0.0,44845.19999999999]
["2025-05-14T15:43:49.000000000",5882.91,5680.0,202.4,203.3,0.0,0.05,0.999,-0.001,0.0,88,20,0.0,894,1450,0.0,44912.99999999999]
["2025-05-14T15:44:00.000000000",5883.02,5915.0,0.1,0.15,31.5,32.1,0.021,-0.979,0.003,1365,48134,0.003,110,1786,442.5,45043.99999999999]
["2025-05-14T15:44:11.000000000",5882.17,5945.0,0.0,0.05,61.7,63.1,0.004,-0.996,0.0,1176,18788,0.0,3,305,0.0,43567.19999999999]
["2025-05-14T15:44:11.000000000",5882.17,6050.0,0.0,0.05,166.6,168.1,0.002,-0.998,0.0,544,1343,0.0,16,11,0.0,43567.19999999999]
["2025-05-14T15:44:34.000000000",5883.41,5575.0,308.1,309.3,0.0,0.05,0.999,-0.001,0.0,21,11,0.0,2138,90,0.0,44794.19999999999]
["2025-05-14T15:44:45.000000000",5883.9,5680.0,204.0,204.5,0.0,0.05,0.999,-0.001,0.0,88,20,0.0,894,1450,0.0,45604.8]
["2025-05-14T15:44:57.000000000",5883.84,5820.0,63.3,64.6,0.0,0.05,0.997,-0.003,0.0,362,138,0.0,1039,19146,0.0,44555.49999999999]
["2025-05-14T15:45:08.000000000",5883.11,5950.0,0.0,0.05,66.3,67.7,0.003,-0.997,0.0,4952,32985,0.0,67,645,0.0,44555.49999999999]
["2025-05-14T15:45:19.000000000",5883.07,5720.0,162.6,163.2,0.0,0.05,0.998,-0.002,0.0,297,85,0.0,969,2145,0.0,45230.89999999999]
["2025-05-14T15:45:31.000000000",5881.94,5585.0,296.9,298.2,0.0,0.05,0.999,-0.001,0.0,28,3,0.0,1180,258,0.0,44138.4]
["2025-05-14T15:45:42.000000000",5882.34,5715.0,167.4,167.9,0.0,0.05,0.998,-0.002,0.0,194,33,0.0,4117,1015,0.0,44463.2]
["2025-05-14T15:45:53.000000000",5882.82,5825.0,57.6,58.2,0.0,0.05,0.996,-0.004,0.001,1446,624,0.001,1334,20025,278.0,44463.2]
["2025-05-14T15:46:04.000000000",5882.57,5915.0,0.05,0.1,32.4,32.8,0.014,-0.986,0.003,1365,48224,0.003,110,1788,442.5,45246.49999999999]
["2025-05-14T15:46:16.000000000",5882.55,6075.0,0.0,0.05,191.5,193.0,0.001,-0.999,0.0,95,1350,0.0,0,0,0.0,44435.29999999999]
["2025-05-14T15:46:27.000000000",5882.39,5590.0,292.2,292.8,0.0,0.05,0.999,-0.001,0.0,53,10,0.0,183,113,0.0,44182.99999999999]
["2025-05-14T15:46:38.000000000",5882.32,5720.0,162.3,162.9,0.0,0.05,0.998,-0.002,0.0,297,85,0.0,969,2145,0.0,44182.99999999999]
["2025-05-14T15:46:50.000000000",5882.14,5680.0,202.2,202.8,0.0,0.05,0.999,-0.001,0.0,88,20,0.0,894,1450,0.0,44510.49999999999]
["2025-05-14T15:47:01.000000000",5882.08,5965.0,0.0,0.05,82.0,83.3,0.003,-0.997,0.0,898,10416,0.0,10,100,0.0,44598.59999999999]
["2025-05-14T15:47:13.000000000",5881.5,6080.0,0.0,0.05,197.5,198.8,0.001,-0.999,0.0,0,917,0.0,0,0,0.0,44315.79999999999]
["2025-05-14T15:47:24.000000000",5881.83,5595.0,286.5,287.9,0.0,0.05,0.999,-0.001,0.0,19,1,0.0,228,124,0.0,44315.79999999999]
["2025-05-14T15:47:35.000000000",5882.76,5875.0,9.2,9.8,1.8,1.95,0.725,-0.274,0.029,961,10655,0.029,822,63347,5170.7,43774.9]
["2025-05-14T15:47:46.000000000",5880.5,5840.0,40.1,40.6,0.05,0.1,0.988,-0.012,0.002,667,389,0.002,2098,34439,552.9999999999999,43808.7]
["2025-05-14T15:47:58.000000000",5880.94,5970.0,0.0,0.05,88.3,89.7,0.003,-0.997,0.0,1194,9065,0.0,14,227,0.0,43346.49999999999]
["2025-05-14T15:48:09.000000000",5881.39,6125.0,0.0,0.05,242.8,244.1,0.001,-0.999,0.0,2440,1768,0.0,0,0,0.0,43346.49999999999]
["2025-05-14T15:48:21.000000000",5880.85,5640.0,240.9,241.5,0.0,0.05,0.999,-0.001,0.0,89,50,0.0,328,144,0.0,44067.49999999999]
["2025-05-14T15:48:32.000000000",5882.43,5735.0,147.9,148.5,0.0,0.05,0.998,-0.002,0.0,171,36,0.0,2052,1006,0.0,43197.49999999999]
["2025-05-14T15:48:44.000000000",5882.36,5845.0,37.6,38.2,0.1,0.15,0.981,-0.019,0.003,156,850,0.003,1010,30851,349.8,43213.49999999999]
["2025-05-14T15:48:55.000000000",5882.86,5975.0,0.0,0.05,91.0,92.6,0.003,-0.997,0.0,1123,6077,0.0,16,68,0.0,43213.49999999999]
["2025-05-14T15:49:06.000000000",5882.81,5835.0,47.6,48.3,0.05,0.1,0.989,-0.011,0.001,78,170,0.001,519,27286,59.7,43913.49999999999]
["2025-05-14T15:49:18.000000000",5883.07,5610.0,273.6,274.2,0.0,0.05,0.999,-0.001,0.0,135,22,0.0,309,12,0.0,43301.59999999999]
["2025-05-14T15:49:29.000000000",5883.97,5740.0,144.2,144.8,0.0,0.05,0.998,-0.002,0.0,144,89,0.0,778,1250,0.0,44759.9]
["2025-05-14T15:49:40.000000000",5884.5,5850.0,34.7,35.3,0.1,0.15,0.979,-0.021,0.003,1916,2506,0.003,3473,60825,1616.7000000000005,44759.9]
["2025-05-14T15:50:04.000000000",5891.86,5625.0,264.6,269.9,0.0,0.05,0.999,-0.001,0.0,106,45,0.0,1355,106,0.0,45816.2]
["2025-05-14T15:50:04.000000000",5891.86,6400.0,0.0,0.05,501.7,510.2,0.001,-0.999,0.0,213,0,0.0,0,0,0.0,45816.2]
["2025-05-14T15:50:26.000000000",5893.15,5655.0,236.2,238.6,0.0,0.05,0.999,-0.001,0.0,78,18,0.0,362,233,0.0,49975.30000000001]
["2025-05-14T15:50:26.000000000",5893.15,5780.0,111.0,113.8,0.0,0.05,0.998,-0.002,0.0,716,630,0.0,763,5227,0.0,49975.30000000001]
["2025-05-14T15:50:38.000000000",5890.75,5840.0,49.5,51.8,0.0,0.05,0.996,-0.004,0.001,667,396,0.001,2098,34628,276.49999999999994,52754.4]
["2025-05-14T15:50:49.000000000",5891.9,6045.0,0.0,0.05,152.0,154.0,0.002,-0.998,0.0,0,1789,0.0,0,2,0.0,50770.600000000006]
["2025-05-14T15:51:11.000000000",5892.58,5590.0,301.7,303.7,0.0,0.05,0.999,-0.001,0.0,53,10,0.0,183,113,0.0,51521.5]
["2025-05-14T15:51:22.000000000",5893.66,5710.0,183.3,185.2,0.0,0.05,0.999,-0.001,0.0,643,89,0.0,408,514,0.0,51010.4]
["2025-05-14T15:51:33.000000000",5894.34,5665.0,229.3,229.9,0.0,0.05,0.999,-0.001,0.0,141,24,0.0,1061,1127,0.0,54851.5]
["2025-05-14T15:51:33.000000000",5894.34,5980.0,0.0,0.05,84.5,86.5,0.003,-0.997,0.0,1048,6267,0.0,12,127,0.0,54851.5]
["2025-05-14T15:51:45.000000000",5894.86,6125.0,0.0,0.05,228.9,230.9,0.001,-0.999,0.0,2440,1768,0.0,0,0,0.0,54353.2]
["2025-05-14T15:52:07.000000000",5894.68,5645.0,249.1,250.5,0.0,0.05,0.999,-0.001,0.0,64,15,0.0,2028,78,0.0,54635.6]
["2025-05-14T15:52:07.000000000",5894.68,5880.0,15.1,15.7,0.2,0.25,0.943,-0.057,0.012,1022,29159,0.012,1276,92689,2757.6,54635.6]
["2025-05-14T15:52:18.000000000",5896.75,5900.0,2.25,2.35,5.1,5.5,0.344,-0.655,0.038,5289,141461,0.037,1808,33368,26787.8,55899.5]
["2025-05-14T15:52:30.000000000",5896.02,6045.0,0.0,0.05,147.8,149.7,0.002,-0.998,0.0,0,1789,0.0,0,2,0.0,56912.5]
["2025-05-14T15:52:52.000000000",5896.37,5580.0,315.3,317.2,0.0,0.05,0.999,-0.001,0.0,51,14,0.0,351,28,0.0,57570.9]
["2025-05-14T15:53:04.000000000",5896.35,5730.0,166.3,166.9,0.0,0.05,0.998,-0.002,0.0,186,42,0.0,1505,1304,0.0,57606.600000000006]
["2025-05-14T15:53:15.000000000",5894.61,5870.0,24.2,24.8,0.0,0.1,0.993,-0.007,0.002,497,6918,0.002,995,68145,298.4,56748.8]
["2025-05-14T15:53:15.000000000",5894.61,5975.0,0.0,0.05,79.7,81.7,0.003,-0.997,0.0,1123,6090,0.0,16,73,0.0,56748.8]
["2025-05-14T15:53:37.000000000",5896.63,5810.0,86.5,87.2,0.0,0.05,0.997,-0.003,0.0,593,248,0.0,999,12368,0.0,57724.9]
["2025-05-14T15:53:49.000000000",5896.18,5660.0,236.2,236.8,0.0,0.05,0.999,-0.001,0.0,79,21,0.0,1139,493,0.0,58585.8]
["2025-05-14T15:54:00.000000000",5895.72,5805.0,91.1,92.3,0.0,0.05,0.997,-0.003,0.0,560,525,0.0,608,9393,0.0,59033.19999999999]
["2025-05-14T15:54:11.000000000",5896.73,5950.0,0.0,0.05,52.4,54.4,0.004,-0.996,0.001,4952,33241,0.001,67,652,501.9,59033.19999999999]
["2025-05-14T15:54:22.000000000",5896.83,5635.0,261.6,262.2,0.0,0.05,0.999,-0.001,0.0,77,13,0.0,1629,211,0.0,58766.2]
["2025-05-14T15:54:34.000000000",5896.7,5615.0,281.7,282.4,0.0,0.05,0.999,-0.001,0.0,93,20,0.0,4174,183,0.0,58655.1]
["2025-05-14T15:54:45.000000000",5895.01,5760.0,135.0,136.2,0.0,0.05,0.998,-0.002,0.0,196,74,0.0,1733,4930,0.0,58616.3]
["2025-05-14T15:54:56.000000000",5894.57,5880.0,14.9,15.6,0.15,0.2,0.954,-0.046,0.011,1022,29329,0.011,1276,93819,2527.8,58616.3]
["2025-05-14T15:55:07.000000000",5894.68,5880.0,15.2,16.4,0.1,0.15,0.941,-0.059,0.013,1022,29345,0.013,1276,94104,2987.4,55876.8]
["2025-05-14T15:55:19.000000000",5894.04,7000.0,0.0,0.05,1104.6,1106.6,0.0,-1.0,0.0,1,1,0.0,0,0,0.0,61577.89999999999]
["2025-05-14T15:55:30.000000000",5894.74,5675.0,219.8,220.6,0.0,0.05,0.999,-0.001,0.0,577,26,0.0,1806,1666,0.0,64993.09999999999]
["2025-05-14T15:55:42.000000000",5894.48,5815.0,79.9,80.7,0.0,0.05,0.997,-0.003,0.0,326,204,0.0,901,12384,0.0,64993.09999999999]
["2025-05-14T15:55:53.000000000",5894.44,5685.0,210.0,210.7,0.0,0.05,0.999,-0.001,0.0,97,34,0.0,263,1992,0.0,64410.3]
["2025-05-14T15:56:05.000000000",5893.67,6090.0,0.0,0.05,194.6,196.6,0.001,-0.999,0.0,0,2247,0.0,0,0,0.0,66950.19999999998]
["2025-05-14T15:56:27.000000000",5891.42,5605.0,287.4,288.0,0.0,0.05,0.999,-0.001,0.0,73,20,0.0,266,23,0.0,55850.5]
["2025-05-14T15:56:27.000000000",5891.42,5730.0,162.4,163.0,0.0,0.05,0.998,-0.002,0.0,186,42,0.0,1505,1304,0.0,55850.5]
["2025-05-14T15:56:39.000000000",5891.07,5920.0,0.0,0.05,27.7,29.0,0.007,-0.993,0.002,924,56247,0.002,142,1726,213.2,55272.0]
["2025-05-14T15:56:50.000000000",5890.21,5995.0,0.0,0.05,103.0,105.8,0.002,-0.998,0.0,376,4170,0.0,101,0,0.0,56355.2]
["2025-05-14T15:57:01.000000000",5890.77,6600.0,0.0,0.05,707.4,709.5,0.0,-1.0,0.0,32,0,0.0,0,0,0.0,59566.8]
["2025-05-14T15:57:24.000000000",5891.39,5680.0,212.4,213.3,0.0,0.05,0.999,-0.001,0.0,88,20,0.0,894,1450,0.0,60686.3]
["2025-05-14T15:57:24.000000000",5891.39,5725.0,167.4,168.3,0.0,0.05,0.998,-0.002,0.0,362,52,0.0,1623,1100,0.0,60686.3]
["2025-05-14T15:57:35.000000000",5892.27,5930.0,0.0,0.05,35.5,37.4,0.005,-0.995,0.001,1294,43477,0.001,43,862,133.7,59444.4]
["2025-05-14T15:57:46.000000000",5893.09,6050.0,0.0,0.05,153.9,156.0,0.002,-0.998,0.0,544,1343,0.0,16,11,0.0,56987.2]
["2025-05-14T15:58:09.000000000",5894.62,5595.0,300.3,303.6,0.0,0.05,0.999,-0.001,0.0,19,1,0.0,228,124,0.0,88446.69999999998]
["2025-05-14T15:58:09.000000000",5894.62,5960.0,0.0,0.05,62.4,64.6,0.003,-0.997,0.0,1892,12772,0.0,26,290,0.0,88446.69999999998]
["2025-05-14T15:58:20.000000000",5894.0,5845.0,49.5,51.7,0.0,0.05,0.996,-0.004,0.001,156,855,0.001,1010,31110,116.6,79853.2]
["2025-05-14T15:58:31.000000000",5893.23,5985.0,0.0,0.05,89.1,91.4,0.003,-0.997,0.0,1094,3632,0.0,5,159,0.0,56479.3]
["2025-05-14T15:58:42.000000000",5892.05,6300.0,0.0,0.05,402.3,413.4,0.001,-0.999,0.0,471,8,0.0,1,1,0.0,56479.3]
["2025-05-14T15:59:05.000000000",5890.36,5785.0,106.2,107.7,0.0,0.05,0.998,-0.002,0.0,122,90,0.0,620,18375,0.0,55121.6]
["2025-05-14T15:59:16.000000000",5891.48,5795.0,97.1,98.8,0.0,0.05,0.998,-0.002,0.0,246,242,0.0,750,7968,0.0,56750.49999999999]
["2025-05-14T15:59:16.000000000",5891.48,5900.0,0.05,0.1,6.2,7.5,0.039,-0.961,0.018,5289,150851,0.018,1808,35334,12774.6,56750.49999999999]
["2025-05-14T15:59:28.000000000",5892.56,6040.0,0.0,0.05,142.8,146.9,0.002,-0.998,0.0,300,1711,0.0,0,0,0.0,56750.49999999999]
["2025-05-14T15:59:39.000000000",5889.79,5995.0,0.0,0.05,101.0,104.8,0.002,-0.998,0.0,376,4170,0.0,101,0,0.0,80556.9]
["2025-05-14T16:00:02.000000000",5892.12,5705.0,180.2,192.3,0.0,0.05,0.999,-0.001,0.0,100,20,0.0,423,1781,0.0,42372.2]
["2025-05-14T16:00:14.000000000",5892.59,5845.0,45.9,50.3,0.0,0.05,0.996,-0.004,0.001,156,858,0.001,1010,31162,116.6,42372.2]
["2025-05-14T16:00:25.000000000",5892.58,5965.0,0.0,0.05,69.7,74.1,0.003,-0.997,0.0,898,10417,0.0,10,100,0.0,40750.4]
["2025-05-14T16:00:36.000000000",5892.58,5820.0,70.9,75.3,0.0,0.05,0.997,-0.003,0.0,362,144,0.0,1039,19169,0.0,40629.9]
["2025-05-14T16:00:47.000000000",5892.58,5640.0,242.7,260.8,0.0,0.05,0.999,-0.001,0.0,89,50,0.0,328,144,0.0,40629.9]
["2025-05-14T16:00:58.000000000",5892.58,5760.0,130.9,135.3,0.0,0.05,0.998,-0.002,0.0,196,74,0.0,1733,4930,0.0,40629.9]
["2025-05-14T16:01:10.000000000",5892.58,5890.0,1.55,3.3,0.05,0.1,0.913,-0.087,0.084,1132,82019,0.084,758,73602,15876.000000000002,40629.9]
["2025-05-14T16:01:10.000000000",5892.58,6045.0,0.0,0.05,149.4,155.4,0.002,-0.998,0.0,0,1789,0.0,0,2,0.0,40629.9]
["2025-05-14T16:01:10.000000000",5892.58,6050.0,0.0,0.05,152.8,162.9,0.002,-0.998,0.0,544,1343,0.0,16,11,0.0,40629.9]
["2025-05-14T16:01:10.000000000",5892.58,6055.0,0.0,0.05,157.8,167.9,0.002,-0.998,0.0,0,697,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:10.000000000",5892.58,6060.0,0.0,0.05,162.8,172.9,0.002,-0.998,0.0,285,1476,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:10.000000000",5892.58,6070.0,0.0,0.05,172.8,182.9,0.001,-0.998,0.0,66,1748,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:10.000000000",5892.58,6075.0,0.0,0.05,177.8,187.9,0.001,-0.999,0.0,95,1350,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:10.000000000",5892.58,6080.0,0.0,0.05,182.8,192.9,0.001,-0.999,0.0,0,917,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:10.000000000",5892.58,6090.0,0.0,0.05,192.7,204.8,0.001,-0.999,0.0,0,2247,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:10.000000000",5892.58,6100.0,0.0,0.05,202.7,214.8,0.001,-0.999,0.0,11408,2662,0.0,11,14,0.0,40629.9]
["2025-05-14T16:01:10.000000000",5892.58,6110.0,0.0,0.05,210.5,226.4,0.001,-0.999,0.0,0,1660,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:10.000000000",5892.58,6120.0,0.0,0.05,219.2,237.3,0.001,-0.999,0.0,0,2470,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:10.000000000",5892.58,6125.0,0.0,0.05,224.2,242.3,0.001,-0.999,0.0,2440,1768,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:10.000000000",5892.58,6150.0,0.0,0.05,249.2,267.3,0.001,-0.999,0.0,1155,81,0.0,2,0,0.0,40629.9]
["2025-05-14T16:01:10.000000000",5892.58,6175.0,0.0,0.05,274.2,292.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:10.000000000",5892.58,6200.0,0.0,0.05,299.2,317.3,0.001,-0.999,0.0,1726,68,0.0,5,0,0.0,40629.9]
["2025-05-14T16:01:10.000000000",5892.58,6250.0,0.0,0.05,349.2,367.3,0.001,-0.999,0.0,778,1,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:10.000000000",5892.58,6300.0,0.0,0.05,399.2,417.3,0.001,-0.999,0.0,471,8,0.0,1,1,0.0,40629.9]
["2025-05-14T16:01:10.000000000",5892.58,6400.0,0.0,0.05,499.2,517.3,0.001,-0.999,0.0,213,0,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:10.000000000",5892.58,6600.0,0.0,0.05,699.2,717.3,0.0,-1.0,0.0,32,0,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:10.000000000",5892.58,6800.0,0.0,0.05,899.2,917.3,0.0,-1.0,0.0,98,0,0.0,0,4,0.0,40629.9]
["2025-05-14T16:01:10.000000000",5892.58,7000.0,0.0,0.05,1099.2,1117.3,0.0,-1.0,0.0,1,1,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:10.000000000",5892.58,7200.0,0.0,0.05,1299.2,1317.3,0.0,-1.0,0.0,2,0,0.0,16,0,0.0,40629.9]
["2025-05-14T16:01:10.000000000",5892.58,7400.0,0.0,0.05,1499.2,1517.3,0.0,-1.0,0.0,0,2,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:10.000000000",5892.58,7600.0,0.0,0.05,1699.2,1717.3,0.0,-1.0,0.0,0,1,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,5570.0,312.7,330.8,0.0,0.05,0.999,-0.001,0.0,57,25,0.0,249,212,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,5575.0,307.7,325.8,0.0,0.05,0.999,-0.001,0.0,21,11,0.0,2138,95,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,5580.0,302.7,320.8,0.0,0.05,0.999,-0.001,0.0,51,14,0.0,351,28,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,5585.0,297.7,315.8,0.0,0.05,0.999,-0.001,0.0,28,3,0.0,1180,258,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,5590.0,292.7,310.8,0.0,0.05,0.999,-0.001,0.0,53,10,0.0,183,113,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,5595.0,287.7,305.8,0.0,0.05,0.999,-0.001,0.0,19,1,0.0,228,124,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,5600.0,282.7,300.8,0.0,0.05,0.999,-0.001,0.0,1291,52,0.0,2139,54,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,5605.0,277.7,295.8,0.0,0.05,0.999,-0.001,0.0,73,20,0.0,266,23,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,5610.0,272.7,290.8,0.0,0.05,0.999,-0.001,0.0,135,22,0.0,309,12,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,5615.0,267.7,285.8,0.0,0.05,0.999,-0.001,0.0,93,20,0.0,4174,183,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,5620.0,262.7,280.8,0.0,0.05,0.999,-0.001,0.0,126,68,0.0,898,67,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,5625.0,257.7,275.8,0.0,0.05,0.999,-0.001,0.0,106,45,0.0,1355,106,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,5630.0,252.7,270.8,0.0,0.05,0.999,-0.001,0.0,120,34,0.0,376,380,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,5635.0,247.7,265.8,0.0,0.05,0.999,-0.001,0.0,77,13,0.0,1629,211,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,5640.0,242.7,260.8,0.0,0.05,0.999,-0.001,0.0,89,50,0.0,328,144,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,5645.0,237.7,255.8,0.0,0.05,0.999,-0.001,0.0,64,15,0.0,2028,78,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,5650.0,232.7,250.8,0.0,0.05,0.999,-0.001,0.0,1747,139,0.0,4380,570,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,5655.0,227.7,245.8,0.0,0.05,0.999,-0.001,0.0,78,18,0.0,362,233,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,5660.0,222.7,240.8,0.0,0.05,0.999,-0.001,0.0,79,21,0.0,1139,493,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,5665.0,217.7,235.8,0.0,0.05,0.999,-0.001,0.0,141,24,0.0,1061,1127,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,5670.0,212.7,230.8,0.0,0.05,0.999,-0.001,0.0,1688,55,0.0,234,671,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,5675.0,210.7,226.7,0.0,0.05,0.999,-0.001,0.0,577,26,0.0,1806,1666,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,5680.0,205.2,217.3,0.0,0.05,0.999,-0.001,0.0,88,20,0.0,894,1450,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,5685.0,200.2,212.3,0.0,0.05,0.999,-0.001,0.0,97,34,0.0,263,1992,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,5690.0,195.2,207.3,0.0,0.05,0.999,-0.001,0.0,87,18,0.0,561,2178,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,5695.0,190.2,202.3,0.0,0.05,0.999,-0.001,0.0,120,40,0.0,283,1338,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,5700.0,185.2,197.3,0.0,0.05,0.999,-0.001,0.0,2080,106,0.0,4927,1520,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,5705.0,180.2,192.3,0.0,0.05,0.999,-0.001,0.0,100,20,0.0,423,1781,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,5710.0,175.2,187.3,0.0,0.05,0.999,-0.001,0.0,643,89,0.0,408,514,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,5715.0,170.2,182.3,0.0,0.05,0.999,-0.001,0.0,194,33,0.0,4117,1015,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,5720.0,165.2,177.3,0.0,0.05,0.999,-0.001,0.0,297,91,0.0,969,2145,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,5725.0,160.2,172.3,0.0,0.05,0.998,-0.002,0.0,362,52,0.0,1623,1100,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,5730.0,155.2,167.3,0.0,0.05,0.998,-0.002,0.0,186,42,0.0,1505,1304,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,5735.0,150.2,162.3,0.0,0.05,0.998,-0.002,0.0,171,36,0.0,2052,1007,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,5740.0,145.2,157.3,0.0,0.05,0.998,-0.002,0.0,144,91,0.0,778,1250,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,5745.0,145.9,151.4,0.0,0.05,0.998,-0.002,0.0,316,53,0.0,698,1573,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,5750.0,140.9,145.3,0.0,0.05,0.998,-0.002,0.0,1295,139,0.0,4643,7453,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,5755.0,135.9,140.3,0.0,0.05,0.998,-0.002,0.0,429,46,0.0,565,3569,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,5760.0,130.9,135.3,0.0,0.05,0.998,-0.002,0.0,196,74,0.0,1733,4930,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,5765.0,125.9,130.3,0.0,0.05,0.998,-0.002,0.0,558,149,0.0,1303,7813,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,5770.0,120.9,125.3,0.0,0.05,0.998,-0.002,0.0,480,145,0.0,1096,3881,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,5775.0,115.9,120.3,0.0,0.05,0.998,-0.002,0.0,1050,133,0.0,1829,4196,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,5780.0,110.9,115.6,0.0,0.05,0.998,-0.002,0.0,716,636,0.0,763,5233,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,5785.0,105.9,110.6,0.0,0.05,0.998,-0.002,0.0,122,90,0.0,620,18375,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,5790.0,100.9,105.6,0.0,0.05,0.998,-0.002,0.0,366,198,0.0,673,17270,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,5795.0,95.9,100.6,0.0,0.05,0.998,-0.002,0.0,246,242,0.0,750,7968,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,5800.0,90.9,95.3,0.0,0.05,0.997,-0.003,0.0,2302,647,0.0,2629,20704,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,5805.0,85.9,90.3,0.0,0.05,0.997,-0.003,0.0,560,525,0.0,608,9393,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,5810.0,80.9,85.3,0.0,0.05,0.997,-0.003,0.0,593,248,0.0,999,12369,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,5815.0,75.9,80.3,0.0,0.05,0.997,-0.003,0.0,326,204,0.0,901,12384,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,5820.0,70.9,75.3,0.0,0.05,0.997,-0.003,0.0,362,144,0.0,1039,19169,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,5825.0,65.9,70.3,0.0,0.05,0.997,-0.003,0.0,1446,920,0.0,1334,20115,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,5830.0,60.9,65.3,0.0,0.05,0.996,-0.004,0.0,1538,390,0.0,7345,24952,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,5835.0,55.9,60.3,0.0,0.05,0.996,-0.004,0.001,78,173,0.001,519,27420,59.7,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,5840.0,50.9,55.3,0.0,0.05,0.996,-0.004,0.001,667,401,0.001,2098,34733,276.49999999999994,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,5845.0,45.9,50.3,0.0,0.05,0.996,-0.004,0.001,156,858,0.001,1010,31162,116.6,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,5850.0,40.9,45.3,0.0,0.05,0.995,-0.005,0.001,1916,2680,0.001,3473,61569,538.9,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,5855.0,35.9,40.3,0.0,0.05,0.995,-0.005,0.001,168,1553,0.001,970,38907,113.79999999999998,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,5860.0,30.9,35.3,0.0,0.05,0.994,-0.006,0.001,492,3612,0.001,620,52169,111.20000000000002,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,5865.0,25.9,30.3,0.0,0.05,0.993,-0.007,0.002,299,3189,0.002,596,47006,179.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,5870.0,21.1,25.3,0.0,0.05,0.992,-0.008,0.002,497,6998,0.002,995,69585,298.4,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,5875.0,16.5,18.4,0.0,0.05,0.99,-0.01,0.003,961,10966,0.003,822,68972,534.9,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,5880.0,10.9,13.9,0.0,0.05,0.987,-0.013,0.006,1022,29638,0.006,1276,96803,1378.8,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,5885.0,6.7,9.3,0.0,0.05,0.981,-0.019,0.013,464,44726,0.013,417,72491,1145.3,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,5890.0,1.55,3.3,0.05,0.1,0.913,-0.087,0.084,1132,82019,0.084,758,73602,15876.000000000002,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,5895.0,0.0,0.05,2.0,2.85,0.043,-0.957,0.064,637,91053,0.064,568,36811,7712.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,5900.0,0.0,0.05,7.1,9.0,0.019,-0.981,0.013,5289,151134,0.013,1808,35467,9226.1,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,5905.0,0.0,0.05,10.6,13.7,0.013,-0.987,0.006,670,70017,0.006,610,9400,768.0000000000001,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,5910.0,0.0,0.05,16.9,19.0,0.01,-0.99,0.004,1239,72970,0.004,245,3606,593.6,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,5915.0,0.0,0.05,19.7,24.1,0.008,-0.992,0.002,1365,50984,0.002,110,1859,295.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,5920.0,0.0,0.05,24.7,29.1,0.007,-0.993,0.002,924,56290,0.002,142,1726,213.2,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,5925.0,0.0,0.05,29.7,34.1,0.006,-0.994,0.001,2318,51281,0.001,65,995,238.3,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,5930.0,0.0,0.05,34.7,39.1,0.005,-0.995,0.001,1294,43477,0.001,43,862,133.7,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,5935.0,0.0,0.05,39.7,44.1,0.005,-0.995,0.001,959,23902,0.001,27,447,98.6,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,5940.0,0.0,0.05,44.7,49.1,0.004,-0.996,0.001,1007,25157,0.001,18,404,102.5,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,5945.0,0.0,0.05,49.7,54.1,0.004,-0.996,0.001,1176,18813,0.001,3,308,117.89999999999998,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,5950.0,0.0,0.05,54.7,59.1,0.004,-0.996,0.001,4952,33245,0.001,67,655,501.9,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,5955.0,0.0,0.05,59.7,64.1,0.004,-0.996,0.0,1186,12648,0.0,15,115,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,5960.0,0.0,0.05,64.7,69.1,0.003,-0.997,0.0,1892,12773,0.0,26,290,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,5965.0,0.0,0.05,69.7,74.1,0.003,-0.997,0.0,898,10417,0.0,10,100,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,5970.0,0.0,0.05,74.7,79.1,0.003,-0.997,0.0,1194,9067,0.0,14,227,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,5975.0,0.0,0.05,79.7,84.1,0.003,-0.997,0.0,1123,6093,0.0,16,73,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,5980.0,0.0,0.05,84.7,89.1,0.003,-0.997,0.0,1048,6267,0.0,12,127,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,5985.0,0.0,0.05,89.7,94.1,0.003,-0.997,0.0,1094,3632,0.0,5,169,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,5990.0,0.0,0.05,94.7,99.1,0.002,-0.998,0.0,1163,3267,0.0,18,94,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,5995.0,0.0,0.05,99.4,104.1,0.002,-0.998,0.0,376,4170,0.0,101,0,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,6000.0,0.0,0.05,104.4,109.1,0.002,-0.998,0.0,12491,10741,0.0,129,40,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,6005.0,0.0,0.05,109.7,114.1,0.002,-0.998,0.0,292,3294,0.0,5,0,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,6010.0,0.0,0.05,114.4,119.1,0.002,-0.998,0.0,744,3117,0.0,2,1,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,6015.0,0.0,0.05,119.4,124.1,0.002,-0.998,0.0,343,12749,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,6020.0,0.0,0.05,124.4,129.1,0.002,-0.998,0.0,354,13333,0.0,0,30,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,6025.0,0.0,0.05,129.4,134.1,0.002,-0.998,0.0,2227,1967,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,6030.0,0.0,0.05,134.7,139.1,0.002,-0.998,0.0,217,1065,0.0,1,1,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,6035.0,0.0,0.05,139.4,144.1,0.002,-0.998,0.0,68,1772,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,6040.0,0.0,0.05,144.4,149.1,0.002,-0.998,0.0,300,1711,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,6045.0,0.0,0.05,149.4,155.4,0.002,-0.998,0.0,0,1789,0.0,0,2,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,6050.0,0.0,0.05,152.8,162.9,0.002,-0.998,0.0,544,1343,0.0,16,11,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,6055.0,0.0,0.05,157.8,167.9,0.002,-0.998,0.0,0,697,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,6060.0,0.0,0.05,162.8,172.9,0.002,-0.998,0.0,285,1476,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,6070.0,0.0,0.05,172.8,182.9,0.001,-0.998,0.0,66,1748,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,6075.0,0.0,0.05,177.8,187.9,0.001,-0.999,0.0,95,1350,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,6080.0,0.0,0.05,182.8,192.9,0.001,-0.999,0.0,0,917,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,6090.0,0.0,0.05,192.7,204.8,0.001,-0.999,0.0,0,2247,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,6100.0,0.0,0.05,202.7,214.8,0.001,-0.999,0.0,11408,2662,0.0,11,14,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,6110.0,0.0,0.05,210.5,226.4,0.001,-0.999,0.0,0,1660,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,6120.0,0.0,0.05,219.2,237.3,0.001,-0.999,0.0,0,2470,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,6125.0,0.0,0.05,224.2,242.3,0.001,-0.999,0.0,2440,1768,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,6150.0,0.0,0.05,249.2,267.3,0.001,-0.999,0.0,1155,81,0.0,2,0,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,6175.0,0.0,0.05,274.2,292.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,6200.0,0.0,0.05,299.2,317.3,0.001,-0.999,0.0,1726,68,0.0,5,0,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,6250.0,0.0,0.05,349.2,367.3,0.001,-0.999,0.0,778,1,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,6300.0,0.0,0.05,399.2,417.3,0.001,-0.999,0.0,471,8,0.0,1,1,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,6400.0,0.0,0.05,499.2,517.3,0.001,-0.999,0.0,213,0,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,6600.0,0.0,0.05,699.2,717.3,0.0,-1.0,0.0,32,0,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,6800.0,0.0,0.05,899.2,917.3,0.0,-1.0,0.0,98,0,0.0,0,4,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,7000.0,0.0,0.05,1099.2,1117.3,0.0,-1.0,0.0,1,1,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,7200.0,0.0,0.05,1299.2,1317.3,0.0,-1.0,0.0,2,0,0.0,16,0,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,7400.0,0.0,0.05,1499.2,1517.3,0.0,-1.0,0.0,0,2,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:21.000000000",5892.58,7600.0,0.0,0.05,1699.2,1717.3,0.0,-1.0,0.0,0,1,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,5570.0,312.7,330.8,0.0,0.05,0.999,-0.001,0.0,57,25,0.0,249,212,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,5575.0,307.7,325.8,0.0,0.05,0.999,-0.001,0.0,21,11,0.0,2138,95,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,5580.0,302.7,320.8,0.0,0.05,0.999,-0.001,0.0,51,14,0.0,351,28,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,5585.0,297.7,315.8,0.0,0.05,0.999,-0.001,0.0,28,3,0.0,1180,258,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,5590.0,292.7,310.8,0.0,0.05,0.999,-0.001,0.0,53,10,0.0,183,113,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,5595.0,287.7,305.8,0.0,0.05,0.999,-0.001,0.0,19,1,0.0,228,124,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,5600.0,282.7,300.8,0.0,0.05,0.999,-0.001,0.0,1291,52,0.0,2139,54,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,5605.0,277.7,295.8,0.0,0.05,0.999,-0.001,0.0,73,20,0.0,266,23,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,5610.0,272.7,290.8,0.0,0.05,0.999,-0.001,0.0,135,22,0.0,309,12,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,5615.0,267.7,285.8,0.0,0.05,0.999,-0.001,0.0,93,20,0.0,4174,183,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,5620.0,262.7,280.8,0.0,0.05,0.999,-0.001,0.0,126,68,0.0,898,67,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,5625.0,257.7,275.8,0.0,0.05,0.999,-0.001,0.0,106,45,0.0,1355,106,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,5630.0,252.7,270.8,0.0,0.05,0.999,-0.001,0.0,120,34,0.0,376,380,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,5635.0,247.7,265.8,0.0,0.05,0.999,-0.001,0.0,77,13,0.0,1629,211,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,5640.0,242.7,260.8,0.0,0.05,0.999,-0.001,0.0,89,50,0.0,328,144,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,5645.0,237.7,255.8,0.0,0.05,0.999,-0.001,0.0,64,15,0.0,2028,78,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,5650.0,232.7,250.8,0.0,0.05,0.999,-0.001,0.0,1747,139,0.0,4380,570,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,5655.0,227.7,245.8,0.0,0.05,0.999,-0.001,0.0,78,18,0.0,362,233,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,5660.0,222.7,240.8,0.0,0.05,0.999,-0.001,0.0,79,21,0.0,1139,493,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,5665.0,217.7,235.8,0.0,0.05,0.999,-0.001,0.0,141,24,0.0,1061,1127,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,5670.0,212.7,230.8,0.0,0.05,0.999,-0.001,0.0,1688,55,0.0,234,671,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,5675.0,210.7,226.7,0.0,0.05,0.999,-0.001,0.0,577,26,0.0,1806,1666,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,5680.0,205.2,217.3,0.0,0.05,0.999,-0.001,0.0,88,20,0.0,894,1450,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,5685.0,200.2,212.3,0.0,0.05,0.999,-0.001,0.0,97,34,0.0,263,1992,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,5690.0,195.2,207.3,0.0,0.05,0.999,-0.001,0.0,87,18,0.0,561,2178,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,5695.0,190.2,202.3,0.0,0.05,0.999,-0.001,0.0,120,40,0.0,283,1338,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,5700.0,185.2,197.3,0.0,0.05,0.999,-0.001,0.0,2080,106,0.0,4927,1520,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,5705.0,180.2,192.3,0.0,0.05,0.999,-0.001,0.0,100,20,0.0,423,1781,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,5710.0,175.2,187.3,0.0,0.05,0.999,-0.001,0.0,643,89,0.0,408,514,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,5715.0,170.2,182.3,0.0,0.05,0.999,-0.001,0.0,194,33,0.0,4117,1015,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,5720.0,165.2,177.3,0.0,0.05,0.999,-0.001,0.0,297,91,0.0,969,2145,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,5725.0,160.2,172.3,0.0,0.05,0.998,-0.002,0.0,362,52,0.0,1623,1100,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,5730.0,155.2,167.3,0.0,0.05,0.998,-0.002,0.0,186,42,0.0,1505,1304,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,5735.0,150.2,162.3,0.0,0.05,0.998,-0.002,0.0,171,36,0.0,2052,1007,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,5740.0,145.2,157.3,0.0,0.05,0.998,-0.002,0.0,144,91,0.0,778,1250,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,5745.0,145.9,151.4,0.0,0.05,0.998,-0.002,0.0,316,53,0.0,698,1573,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,5750.0,140.9,145.3,0.0,0.05,0.998,-0.002,0.0,1295,139,0.0,4643,7453,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,5755.0,135.9,140.3,0.0,0.05,0.998,-0.002,0.0,429,46,0.0,565,3569,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,5760.0,130.9,135.3,0.0,0.05,0.998,-0.002,0.0,196,74,0.0,1733,4930,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,5765.0,125.9,130.3,0.0,0.05,0.998,-0.002,0.0,558,149,0.0,1303,7813,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,5770.0,120.9,125.3,0.0,0.05,0.998,-0.002,0.0,480,145,0.0,1096,3881,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,5775.0,115.9,120.3,0.0,0.05,0.998,-0.002,0.0,1050,133,0.0,1829,4196,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,5780.0,110.9,115.6,0.0,0.05,0.998,-0.002,0.0,716,636,0.0,763,5233,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,5785.0,105.9,110.6,0.0,0.05,0.998,-0.002,0.0,122,90,0.0,620,18375,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,5790.0,100.9,105.6,0.0,0.05,0.998,-0.002,0.0,366,198,0.0,673,17270,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,5795.0,95.9,100.6,0.0,0.05,0.998,-0.002,0.0,246,242,0.0,750,7968,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,5800.0,90.9,95.3,0.0,0.05,0.997,-0.003,0.0,2302,647,0.0,2629,20704,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,5805.0,85.9,90.3,0.0,0.05,0.997,-0.003,0.0,560,525,0.0,608,9393,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,5810.0,80.9,85.3,0.0,0.05,0.997,-0.003,0.0,593,248,0.0,999,12369,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,5815.0,75.9,80.3,0.0,0.05,0.997,-0.003,0.0,326,204,0.0,901,12384,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,5820.0,70.9,75.3,0.0,0.05,0.997,-0.003,0.0,362,144,0.0,1039,19169,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,5825.0,65.9,70.3,0.0,0.05,0.997,-0.003,0.0,1446,920,0.0,1334,20115,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,5830.0,60.9,65.3,0.0,0.05,0.996,-0.004,0.0,1538,390,0.0,7345,24952,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,5835.0,55.9,60.3,0.0,0.05,0.996,-0.004,0.001,78,173,0.001,519,27420,59.7,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,5840.0,50.9,55.3,0.0,0.05,0.996,-0.004,0.001,667,401,0.001,2098,34733,276.49999999999994,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,5845.0,45.9,50.3,0.0,0.05,0.996,-0.004,0.001,156,858,0.001,1010,31162,116.6,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,5850.0,40.9,45.3,0.0,0.05,0.995,-0.005,0.001,1916,2680,0.001,3473,61569,538.9,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,5855.0,35.9,40.3,0.0,0.05,0.995,-0.005,0.001,168,1553,0.001,970,38907,113.79999999999998,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,5860.0,30.9,35.3,0.0,0.05,0.994,-0.006,0.001,492,3612,0.001,620,52169,111.20000000000002,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,5865.0,25.9,30.3,0.0,0.05,0.993,-0.007,0.002,299,3189,0.002,596,47006,179.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,5870.0,21.1,25.3,0.0,0.05,0.992,-0.008,0.002,497,6998,0.002,995,69585,298.4,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,5875.0,16.5,18.4,0.0,0.05,0.99,-0.01,0.003,961,10966,0.003,822,68972,534.9,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,5880.0,10.9,13.9,0.0,0.05,0.987,-0.013,0.006,1022,29638,0.006,1276,96803,1378.8,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,5885.0,6.7,9.3,0.0,0.05,0.981,-0.019,0.013,464,44726,0.013,417,72491,1145.3,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,5890.0,1.55,3.3,0.05,0.1,0.913,-0.087,0.084,1132,82019,0.084,758,73602,15876.000000000002,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,5895.0,0.0,0.05,2.0,2.85,0.043,-0.957,0.064,637,91053,0.064,568,36811,7712.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,5900.0,0.0,0.05,7.1,9.0,0.019,-0.981,0.013,5289,151134,0.013,1808,35467,9226.1,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,5905.0,0.0,0.05,10.6,13.7,0.013,-0.987,0.006,670,70017,0.006,610,9400,768.0000000000001,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,5910.0,0.0,0.05,16.9,19.0,0.01,-0.99,0.004,1239,72970,0.004,245,3606,593.6,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,5915.0,0.0,0.05,19.7,24.1,0.008,-0.992,0.002,1365,50984,0.002,110,1859,295.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,5920.0,0.0,0.05,24.7,29.1,0.007,-0.993,0.002,924,56290,0.002,142,1726,213.2,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,5925.0,0.0,0.05,29.7,34.1,0.006,-0.994,0.001,2318,51281,0.001,65,995,238.3,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,5930.0,0.0,0.05,34.7,39.1,0.005,-0.995,0.001,1294,43477,0.001,43,862,133.7,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,5935.0,0.0,0.05,39.7,44.1,0.005,-0.995,0.001,959,23902,0.001,27,447,98.6,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,5940.0,0.0,0.05,44.7,49.1,0.004,-0.996,0.001,1007,25157,0.001,18,404,102.5,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,5945.0,0.0,0.05,49.7,54.1,0.004,-0.996,0.001,1176,18813,0.001,3,308,117.89999999999998,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,5950.0,0.0,0.05,54.7,59.1,0.004,-0.996,0.001,4952,33245,0.001,67,655,501.9,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,5955.0,0.0,0.05,59.7,64.1,0.004,-0.996,0.0,1186,12648,0.0,15,115,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,5960.0,0.0,0.05,64.7,69.1,0.003,-0.997,0.0,1892,12773,0.0,26,290,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,5965.0,0.0,0.05,69.7,74.1,0.003,-0.997,0.0,898,10417,0.0,10,100,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,5970.0,0.0,0.05,74.7,79.1,0.003,-0.997,0.0,1194,9067,0.0,14,227,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,5975.0,0.0,0.05,79.7,84.1,0.003,-0.997,0.0,1123,6093,0.0,16,73,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,5980.0,0.0,0.05,84.7,89.1,0.003,-0.997,0.0,1048,6267,0.0,12,127,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,5985.0,0.0,0.05,89.7,94.1,0.003,-0.997,0.0,1094,3632,0.0,5,169,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,5990.0,0.0,0.05,94.7,99.1,0.002,-0.998,0.0,1163,3267,0.0,18,94,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,5995.0,0.0,0.05,99.4,104.1,0.002,-0.998,0.0,376,4170,0.0,101,0,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,6000.0,0.0,0.05,104.4,109.1,0.002,-0.998,0.0,12491,10741,0.0,129,40,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,6005.0,0.0,0.05,109.7,114.1,0.002,-0.998,0.0,292,3294,0.0,5,0,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,6010.0,0.0,0.05,114.4,119.1,0.002,-0.998,0.0,744,3117,0.0,2,1,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,6015.0,0.0,0.05,119.4,124.1,0.002,-0.998,0.0,343,12749,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,6020.0,0.0,0.05,124.4,129.1,0.002,-0.998,0.0,354,13333,0.0,0,30,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,6025.0,0.0,0.05,129.4,134.1,0.002,-0.998,0.0,2227,1967,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,6030.0,0.0,0.05,134.7,139.1,0.002,-0.998,0.0,217,1065,0.0,1,1,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,6035.0,0.0,0.05,139.4,144.1,0.002,-0.998,0.0,68,1772,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,6040.0,0.0,0.05,144.4,149.1,0.002,-0.998,0.0,300,1711,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,6045.0,0.0,0.05,149.4,155.4,0.002,-0.998,0.0,0,1789,0.0,0,2,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,6050.0,0.0,0.05,152.8,162.9,0.002,-0.998,0.0,544,1343,0.0,16,11,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,6055.0,0.0,0.05,157.8,167.9,0.002,-0.998,0.0,0,697,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,6060.0,0.0,0.05,162.8,172.9,0.002,-0.998,0.0,285,1476,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,6070.0,0.0,0.05,172.8,182.9,0.001,-0.998,0.0,66,1748,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,6075.0,0.0,0.05,177.8,187.9,0.001,-0.999,0.0,95,1350,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,6080.0,0.0,0.05,182.8,192.9,0.001,-0.999,0.0,0,917,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,6090.0,0.0,0.05,192.7,204.8,0.001,-0.999,0.0,0,2247,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,6100.0,0.0,0.05,202.7,214.8,0.001,-0.999,0.0,11408,2662,0.0,11,14,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,6110.0,0.0,0.05,210.5,226.4,0.001,-0.999,0.0,0,1660,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,6120.0,0.0,0.05,219.2,237.3,0.001,-0.999,0.0,0,2470,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,6125.0,0.0,0.05,224.2,242.3,0.001,-0.999,0.0,2440,1768,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,6150.0,0.0,0.05,249.2,267.3,0.001,-0.999,0.0,1155,81,0.0,2,0,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,6175.0,0.0,0.05,274.2,292.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,6200.0,0.0,0.05,299.2,317.3,0.001,-0.999,0.0,1726,68,0.0,5,0,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,6250.0,0.0,0.05,349.2,367.3,0.001,-0.999,0.0,778,1,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,6300.0,0.0,0.05,399.2,417.3,0.001,-0.999,0.0,471,8,0.0,1,1,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,6400.0,0.0,0.05,499.2,517.3,0.001,-0.999,0.0,213,0,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,6600.0,0.0,0.05,699.2,717.3,0.0,-1.0,0.0,32,0,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,6800.0,0.0,0.05,899.2,917.3,0.0,-1.0,0.0,98,0,0.0,0,4,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,7000.0,0.0,0.05,1099.2,1117.3,0.0,-1.0,0.0,1,1,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,7200.0,0.0,0.05,1299.2,1317.3,0.0,-1.0,0.0,2,0,0.0,16,0,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,7400.0,0.0,0.05,1499.2,1517.3,0.0,-1.0,0.0,0,2,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:32.000000000",5892.58,7600.0,0.0,0.05,1699.2,1717.3,0.0,-1.0,0.0,0,1,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,5570.0,312.7,330.8,0.0,0.05,0.999,-0.001,0.0,57,25,0.0,249,212,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,5575.0,307.7,325.8,0.0,0.05,0.999,-0.001,0.0,21,11,0.0,2138,95,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,5580.0,302.7,320.8,0.0,0.05,0.999,-0.001,0.0,51,14,0.0,351,28,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,5585.0,297.7,315.8,0.0,0.05,0.999,-0.001,0.0,28,3,0.0,1180,258,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,5590.0,292.7,310.8,0.0,0.05,0.999,-0.001,0.0,53,10,0.0,183,113,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,5595.0,287.7,305.8,0.0,0.05,0.999,-0.001,0.0,19,1,0.0,228,124,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,5600.0,282.7,300.8,0.0,0.05,0.999,-0.001,0.0,1291,52,0.0,2139,54,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,5605.0,277.7,295.8,0.0,0.05,0.999,-0.001,0.0,73,20,0.0,266,23,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,5610.0,272.7,290.8,0.0,0.05,0.999,-0.001,0.0,135,22,0.0,309,12,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,5615.0,267.7,285.8,0.0,0.05,0.999,-0.001,0.0,93,20,0.0,4174,183,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,5620.0,262.7,280.8,0.0,0.05,0.999,-0.001,0.0,126,68,0.0,898,67,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,5625.0,257.7,275.8,0.0,0.05,0.999,-0.001,0.0,106,45,0.0,1355,106,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,5630.0,252.7,270.8,0.0,0.05,0.999,-0.001,0.0,120,34,0.0,376,380,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,5635.0,247.7,265.8,0.0,0.05,0.999,-0.001,0.0,77,13,0.0,1629,211,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,5640.0,242.7,260.8,0.0,0.05,0.999,-0.001,0.0,89,50,0.0,328,144,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,5645.0,237.7,255.8,0.0,0.05,0.999,-0.001,0.0,64,15,0.0,2028,78,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,5650.0,232.7,250.8,0.0,0.05,0.999,-0.001,0.0,1747,139,0.0,4380,570,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,5655.0,227.7,245.8,0.0,0.05,0.999,-0.001,0.0,78,18,0.0,362,233,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,5660.0,222.7,240.8,0.0,0.05,0.999,-0.001,0.0,79,21,0.0,1139,493,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,5665.0,217.7,235.8,0.0,0.05,0.999,-0.001,0.0,141,24,0.0,1061,1127,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,5670.0,212.7,230.8,0.0,0.05,0.999,-0.001,0.0,1688,55,0.0,234,671,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,5675.0,210.7,226.7,0.0,0.05,0.999,-0.001,0.0,577,26,0.0,1806,1666,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,5680.0,205.2,217.3,0.0,0.05,0.999,-0.001,0.0,88,20,0.0,894,1450,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,5685.0,200.2,212.3,0.0,0.05,0.999,-0.001,0.0,97,34,0.0,263,1992,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,5690.0,195.2,207.3,0.0,0.05,0.999,-0.001,0.0,87,18,0.0,561,2178,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,5695.0,190.2,202.3,0.0,0.05,0.999,-0.001,0.0,120,40,0.0,283,1338,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,5700.0,185.2,197.3,0.0,0.05,0.999,-0.001,0.0,2080,106,0.0,4927,1520,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,5705.0,180.2,192.3,0.0,0.05,0.999,-0.001,0.0,100,20,0.0,423,1781,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,5710.0,175.2,187.3,0.0,0.05,0.999,-0.001,0.0,643,89,0.0,408,514,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,5715.0,170.2,182.3,0.0,0.05,0.999,-0.001,0.0,194,33,0.0,4117,1015,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,5720.0,165.2,177.3,0.0,0.05,0.999,-0.001,0.0,297,91,0.0,969,2145,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,5725.0,160.2,172.3,0.0,0.05,0.998,-0.002,0.0,362,52,0.0,1623,1100,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,5730.0,155.2,167.3,0.0,0.05,0.998,-0.002,0.0,186,42,0.0,1505,1304,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,5735.0,150.2,162.3,0.0,0.05,0.998,-0.002,0.0,171,36,0.0,2052,1007,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,5740.0,145.2,157.3,0.0,0.05,0.998,-0.002,0.0,144,91,0.0,778,1250,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,5745.0,145.9,151.4,0.0,0.05,0.998,-0.002,0.0,316,53,0.0,698,1573,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,5750.0,140.9,145.3,0.0,0.05,0.998,-0.002,0.0,1295,139,0.0,4643,7453,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,5755.0,135.9,140.3,0.0,0.05,0.998,-0.002,0.0,429,46,0.0,565,3569,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,5760.0,130.9,135.3,0.0,0.05,0.998,-0.002,0.0,196,74,0.0,1733,4930,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,5765.0,125.9,130.3,0.0,0.05,0.998,-0.002,0.0,558,149,0.0,1303,7813,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,5770.0,120.9,125.3,0.0,0.05,0.998,-0.002,0.0,480,145,0.0,1096,3881,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,5775.0,115.9,120.3,0.0,0.05,0.998,-0.002,0.0,1050,133,0.0,1829,4196,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,5780.0,110.9,115.6,0.0,0.05,0.998,-0.002,0.0,716,636,0.0,763,5233,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,5785.0,105.9,110.6,0.0,0.05,0.998,-0.002,0.0,122,90,0.0,620,18375,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,5790.0,100.9,105.6,0.0,0.05,0.998,-0.002,0.0,366,198,0.0,673,17270,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,5795.0,95.9,100.6,0.0,0.05,0.998,-0.002,0.0,246,242,0.0,750,7968,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,5800.0,90.9,95.3,0.0,0.05,0.997,-0.003,0.0,2302,647,0.0,2629,20704,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,5805.0,85.9,90.3,0.0,0.05,0.997,-0.003,0.0,560,525,0.0,608,9393,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,5810.0,80.9,85.3,0.0,0.05,0.997,-0.003,0.0,593,248,0.0,999,12369,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,5815.0,75.9,80.3,0.0,0.05,0.997,-0.003,0.0,326,204,0.0,901,12384,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,5820.0,70.9,75.3,0.0,0.05,0.997,-0.003,0.0,362,144,0.0,1039,19169,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,5825.0,65.9,70.3,0.0,0.05,0.997,-0.003,0.0,1446,920,0.0,1334,20115,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,5830.0,60.9,65.3,0.0,0.05,0.996,-0.004,0.0,1538,390,0.0,7345,24952,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,5835.0,55.9,60.3,0.0,0.05,0.996,-0.004,0.001,78,173,0.001,519,27420,59.7,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,5840.0,50.9,55.3,0.0,0.05,0.996,-0.004,0.001,667,401,0.001,2098,34733,276.49999999999994,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,5845.0,45.9,50.3,0.0,0.05,0.996,-0.004,0.001,156,858,0.001,1010,31162,116.6,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,5850.0,40.9,45.3,0.0,0.05,0.995,-0.005,0.001,1916,2680,0.001,3473,61569,538.9,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,5855.0,35.9,40.3,0.0,0.05,0.995,-0.005,0.001,168,1553,0.001,970,38907,113.79999999999998,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,5860.0,30.9,35.3,0.0,0.05,0.994,-0.006,0.001,492,3612,0.001,620,52169,111.20000000000002,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,5865.0,25.9,30.3,0.0,0.05,0.993,-0.007,0.002,299,3189,0.002,596,47006,179.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,5870.0,21.1,25.3,0.0,0.05,0.992,-0.008,0.002,497,6998,0.002,995,69585,298.4,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,5875.0,16.5,18.4,0.0,0.05,0.99,-0.01,0.003,961,10966,0.003,822,68972,534.9,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,5880.0,10.9,13.9,0.0,0.05,0.987,-0.013,0.006,1022,29638,0.006,1276,96803,1378.8,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,5885.0,6.7,9.3,0.0,0.05,0.981,-0.019,0.013,464,44726,0.013,417,72491,1145.3,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,5890.0,1.55,3.3,0.05,0.1,0.913,-0.087,0.084,1132,82019,0.084,758,73602,15876.000000000002,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,5895.0,0.0,0.05,2.0,2.85,0.043,-0.957,0.064,637,91053,0.064,568,36811,7712.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,5900.0,0.0,0.05,7.1,9.0,0.019,-0.981,0.013,5289,151134,0.013,1808,35467,9226.1,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,5905.0,0.0,0.05,10.6,13.7,0.013,-0.987,0.006,670,70017,0.006,610,9400,768.0000000000001,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,5910.0,0.0,0.05,16.9,19.0,0.01,-0.99,0.004,1239,72970,0.004,245,3606,593.6,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,5915.0,0.0,0.05,19.7,24.1,0.008,-0.992,0.002,1365,50984,0.002,110,1859,295.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,5920.0,0.0,0.05,24.7,29.1,0.007,-0.993,0.002,924,56290,0.002,142,1726,213.2,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,5925.0,0.0,0.05,29.7,34.1,0.006,-0.994,0.001,2318,51281,0.001,65,995,238.3,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,5930.0,0.0,0.05,34.7,39.1,0.005,-0.995,0.001,1294,43477,0.001,43,862,133.7,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,5935.0,0.0,0.05,39.7,44.1,0.005,-0.995,0.001,959,23902,0.001,27,447,98.6,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,5940.0,0.0,0.05,44.7,49.1,0.004,-0.996,0.001,1007,25157,0.001,18,404,102.5,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,5945.0,0.0,0.05,49.7,54.1,0.004,-0.996,0.001,1176,18813,0.001,3,308,117.89999999999998,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,5950.0,0.0,0.05,54.7,59.1,0.004,-0.996,0.001,4952,33245,0.001,67,655,501.9,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,5955.0,0.0,0.05,59.7,64.1,0.004,-0.996,0.0,1186,12648,0.0,15,115,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,5960.0,0.0,0.05,64.7,69.1,0.003,-0.997,0.0,1892,12773,0.0,26,290,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,5965.0,0.0,0.05,69.7,74.1,0.003,-0.997,0.0,898,10417,0.0,10,100,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,5970.0,0.0,0.05,74.7,79.1,0.003,-0.997,0.0,1194,9067,0.0,14,227,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,5975.0,0.0,0.05,79.7,84.1,0.003,-0.997,0.0,1123,6093,0.0,16,73,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,5980.0,0.0,0.05,84.7,89.1,0.003,-0.997,0.0,1048,6267,0.0,12,127,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,5985.0,0.0,0.05,89.7,94.1,0.003,-0.997,0.0,1094,3632,0.0,5,169,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,5990.0,0.0,0.05,94.7,99.1,0.002,-0.998,0.0,1163,3267,0.0,18,94,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,5995.0,0.0,0.05,99.4,104.1,0.002,-0.998,0.0,376,4170,0.0,101,0,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,6000.0,0.0,0.05,104.4,109.1,0.002,-0.998,0.0,12491,10741,0.0,129,40,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,6005.0,0.0,0.05,109.7,114.1,0.002,-0.998,0.0,292,3294,0.0,5,0,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,6010.0,0.0,0.05,114.4,119.1,0.002,-0.998,0.0,744,3117,0.0,2,1,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,6015.0,0.0,0.05,119.4,124.1,0.002,-0.998,0.0,343,12749,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,6020.0,0.0,0.05,124.4,129.1,0.002,-0.998,0.0,354,13333,0.0,0,30,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,6025.0,0.0,0.05,129.4,134.1,0.002,-0.998,0.0,2227,1967,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,6030.0,0.0,0.05,134.7,139.1,0.002,-0.998,0.0,217,1065,0.0,1,1,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,6035.0,0.0,0.05,139.4,144.1,0.002,-0.998,0.0,68,1772,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,6040.0,0.0,0.05,144.4,149.1,0.002,-0.998,0.0,300,1711,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,6045.0,0.0,0.05,149.4,155.4,0.002,-0.998,0.0,0,1789,0.0,0,2,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,6050.0,0.0,0.05,152.8,162.9,0.002,-0.998,0.0,544,1343,0.0,16,11,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,6055.0,0.0,0.05,157.8,167.9,0.002,-0.998,0.0,0,697,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,6060.0,0.0,0.05,162.8,172.9,0.002,-0.998,0.0,285,1476,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,6070.0,0.0,0.05,172.8,182.9,0.001,-0.998,0.0,66,1748,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,6075.0,0.0,0.05,177.8,187.9,0.001,-0.999,0.0,95,1350,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,6080.0,0.0,0.05,182.8,192.9,0.001,-0.999,0.0,0,917,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,6090.0,0.0,0.05,192.7,204.8,0.001,-0.999,0.0,0,2247,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,6100.0,0.0,0.05,202.7,214.8,0.001,-0.999,0.0,11408,2662,0.0,11,14,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,6110.0,0.0,0.05,210.5,226.4,0.001,-0.999,0.0,0,1660,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,6120.0,0.0,0.05,219.2,237.3,0.001,-0.999,0.0,0,2470,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,6125.0,0.0,0.05,224.2,242.3,0.001,-0.999,0.0,2440,1768,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,6150.0,0.0,0.05,249.2,267.3,0.001,-0.999,0.0,1155,81,0.0,2,0,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,6175.0,0.0,0.05,274.2,292.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,6200.0,0.0,0.05,299.2,317.3,0.001,-0.999,0.0,1726,68,0.0,5,0,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,6250.0,0.0,0.05,349.2,367.3,0.001,-0.999,0.0,778,1,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,6300.0,0.0,0.05,399.2,417.3,0.001,-0.999,0.0,471,8,0.0,1,1,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,6400.0,0.0,0.05,499.2,517.3,0.001,-0.999,0.0,213,0,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,6600.0,0.0,0.05,699.2,717.3,0.0,-1.0,0.0,32,0,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,6800.0,0.0,0.05,899.2,917.3,0.0,-1.0,0.0,98,0,0.0,0,4,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,7000.0,0.0,0.05,1099.2,1117.3,0.0,-1.0,0.0,1,1,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,7200.0,0.0,0.05,1299.2,1317.3,0.0,-1.0,0.0,2,0,0.0,16,0,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,7400.0,0.0,0.05,1499.2,1517.3,0.0,-1.0,0.0,0,2,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:43.000000000",5892.58,7600.0,0.0,0.05,1699.2,1717.3,0.0,-1.0,0.0,0,1,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,5570.0,312.7,330.8,0.0,0.05,0.999,-0.001,0.0,57,25,0.0,249,212,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,5575.0,307.7,325.8,0.0,0.05,0.999,-0.001,0.0,21,11,0.0,2138,95,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,5580.0,302.7,320.8,0.0,0.05,0.999,-0.001,0.0,51,14,0.0,351,28,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,5585.0,297.7,315.8,0.0,0.05,0.999,-0.001,0.0,28,3,0.0,1180,258,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,5590.0,292.7,310.8,0.0,0.05,0.999,-0.001,0.0,53,10,0.0,183,113,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,5595.0,287.7,305.8,0.0,0.05,0.999,-0.001,0.0,19,1,0.0,228,124,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,5600.0,282.7,300.8,0.0,0.05,0.999,-0.001,0.0,1291,52,0.0,2139,54,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,5605.0,277.7,295.8,0.0,0.05,0.999,-0.001,0.0,73,20,0.0,266,23,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,5610.0,272.7,290.8,0.0,0.05,0.999,-0.001,0.0,135,22,0.0,309,12,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,5615.0,267.7,285.8,0.0,0.05,0.999,-0.001,0.0,93,20,0.0,4174,183,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,5620.0,262.7,280.8,0.0,0.05,0.999,-0.001,0.0,126,68,0.0,898,67,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,5625.0,257.7,275.8,0.0,0.05,0.999,-0.001,0.0,106,45,0.0,1355,106,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,5630.0,252.7,270.8,0.0,0.05,0.999,-0.001,0.0,120,34,0.0,376,380,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,5635.0,247.7,265.8,0.0,0.05,0.999,-0.001,0.0,77,13,0.0,1629,211,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,5640.0,242.7,260.8,0.0,0.05,0.999,-0.001,0.0,89,50,0.0,328,144,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,5645.0,237.7,255.8,0.0,0.05,0.999,-0.001,0.0,64,15,0.0,2028,78,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,5650.0,232.7,250.8,0.0,0.05,0.999,-0.001,0.0,1747,139,0.0,4380,570,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,5655.0,227.7,245.8,0.0,0.05,0.999,-0.001,0.0,78,18,0.0,362,233,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,5660.0,222.7,240.8,0.0,0.05,0.999,-0.001,0.0,79,21,0.0,1139,493,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,5665.0,217.7,235.8,0.0,0.05,0.999,-0.001,0.0,141,24,0.0,1061,1127,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,5670.0,212.7,230.8,0.0,0.05,0.999,-0.001,0.0,1688,55,0.0,234,671,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,5675.0,210.7,226.7,0.0,0.05,0.999,-0.001,0.0,577,26,0.0,1806,1666,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,5680.0,205.2,217.3,0.0,0.05,0.999,-0.001,0.0,88,20,0.0,894,1450,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,5685.0,200.2,212.3,0.0,0.05,0.999,-0.001,0.0,97,34,0.0,263,1992,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,5690.0,195.2,207.3,0.0,0.05,0.999,-0.001,0.0,87,18,0.0,561,2178,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,5695.0,190.2,202.3,0.0,0.05,0.999,-0.001,0.0,120,40,0.0,283,1338,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,5700.0,185.2,197.3,0.0,0.05,0.999,-0.001,0.0,2080,106,0.0,4927,1520,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,5705.0,180.2,192.3,0.0,0.05,0.999,-0.001,0.0,100,20,0.0,423,1781,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,5710.0,175.2,187.3,0.0,0.05,0.999,-0.001,0.0,643,89,0.0,408,514,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,5715.0,170.2,182.3,0.0,0.05,0.999,-0.001,0.0,194,33,0.0,4117,1015,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,5720.0,165.2,177.3,0.0,0.05,0.999,-0.001,0.0,297,91,0.0,969,2145,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,5725.0,160.2,172.3,0.0,0.05,0.998,-0.002,0.0,362,52,0.0,1623,1100,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,5730.0,155.2,167.3,0.0,0.05,0.998,-0.002,0.0,186,42,0.0,1505,1304,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,5735.0,150.2,162.3,0.0,0.05,0.998,-0.002,0.0,171,36,0.0,2052,1007,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,5740.0,145.2,157.3,0.0,0.05,0.998,-0.002,0.0,144,91,0.0,778,1250,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,5745.0,145.9,151.4,0.0,0.05,0.998,-0.002,0.0,316,53,0.0,698,1573,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,5750.0,140.9,145.3,0.0,0.05,0.998,-0.002,0.0,1295,139,0.0,4643,7453,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,5755.0,135.9,140.3,0.0,0.05,0.998,-0.002,0.0,429,46,0.0,565,3569,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,5760.0,130.9,135.3,0.0,0.05,0.998,-0.002,0.0,196,74,0.0,1733,4930,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,5765.0,125.9,130.3,0.0,0.05,0.998,-0.002,0.0,558,149,0.0,1303,7813,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,5770.0,120.9,125.3,0.0,0.05,0.998,-0.002,0.0,480,145,0.0,1096,3881,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,5775.0,115.9,120.3,0.0,0.05,0.998,-0.002,0.0,1050,133,0.0,1829,4196,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,5780.0,110.9,115.6,0.0,0.05,0.998,-0.002,0.0,716,636,0.0,763,5233,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,5785.0,105.9,110.6,0.0,0.05,0.998,-0.002,0.0,122,90,0.0,620,18375,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,5790.0,100.9,105.6,0.0,0.05,0.998,-0.002,0.0,366,198,0.0,673,17270,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,5795.0,95.9,100.6,0.0,0.05,0.998,-0.002,0.0,246,242,0.0,750,7968,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,5800.0,90.9,95.3,0.0,0.05,0.997,-0.003,0.0,2302,647,0.0,2629,20704,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,5805.0,85.9,90.3,0.0,0.05,0.997,-0.003,0.0,560,525,0.0,608,9393,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,5810.0,80.9,85.3,0.0,0.05,0.997,-0.003,0.0,593,248,0.0,999,12369,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,5815.0,75.9,80.3,0.0,0.05,0.997,-0.003,0.0,326,204,0.0,901,12384,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,5820.0,70.9,75.3,0.0,0.05,0.997,-0.003,0.0,362,144,0.0,1039,19169,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,5825.0,65.9,70.3,0.0,0.05,0.997,-0.003,0.0,1446,920,0.0,1334,20115,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,5830.0,60.9,65.3,0.0,0.05,0.996,-0.004,0.0,1538,390,0.0,7345,24952,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,5835.0,55.9,60.3,0.0,0.05,0.996,-0.004,0.001,78,173,0.001,519,27420,59.7,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,5840.0,50.9,55.3,0.0,0.05,0.996,-0.004,0.001,667,401,0.001,2098,34733,276.49999999999994,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,5845.0,45.9,50.3,0.0,0.05,0.996,-0.004,0.001,156,858,0.001,1010,31162,116.6,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,5850.0,40.9,45.3,0.0,0.05,0.995,-0.005,0.001,1916,2680,0.001,3473,61569,538.9,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,5855.0,35.9,40.3,0.0,0.05,0.995,-0.005,0.001,168,1553,0.001,970,38907,113.79999999999998,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,5860.0,30.9,35.3,0.0,0.05,0.994,-0.006,0.001,492,3612,0.001,620,52169,111.20000000000002,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,5865.0,25.9,30.3,0.0,0.05,0.993,-0.007,0.002,299,3189,0.002,596,47006,179.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,5870.0,21.1,25.3,0.0,0.05,0.992,-0.008,0.002,497,6998,0.002,995,69585,298.4,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,5875.0,16.5,18.4,0.0,0.05,0.99,-0.01,0.003,961,10966,0.003,822,68972,534.9,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,5880.0,10.9,13.9,0.0,0.05,0.987,-0.013,0.006,1022,29638,0.006,1276,96803,1378.8,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,5885.0,6.7,9.3,0.0,0.05,0.981,-0.019,0.013,464,44726,0.013,417,72491,1145.3,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,5890.0,1.55,3.3,0.05,0.1,0.913,-0.087,0.084,1132,82019,0.084,758,73602,15876.000000000002,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,5895.0,0.0,0.05,2.0,2.85,0.043,-0.957,0.064,637,91053,0.064,568,36811,7712.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,5900.0,0.0,0.05,7.1,9.0,0.019,-0.981,0.013,5289,151134,0.013,1808,35467,9226.1,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,5905.0,0.0,0.05,10.6,13.7,0.013,-0.987,0.006,670,70017,0.006,610,9400,768.0000000000001,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,5910.0,0.0,0.05,16.9,19.0,0.01,-0.99,0.004,1239,72970,0.004,245,3606,593.6,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,5915.0,0.0,0.05,19.7,24.1,0.008,-0.992,0.002,1365,50984,0.002,110,1859,295.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,5920.0,0.0,0.05,24.7,29.1,0.007,-0.993,0.002,924,56290,0.002,142,1726,213.2,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,5925.0,0.0,0.05,29.7,34.1,0.006,-0.994,0.001,2318,51281,0.001,65,995,238.3,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,5930.0,0.0,0.05,34.7,39.1,0.005,-0.995,0.001,1294,43477,0.001,43,862,133.7,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,5935.0,0.0,0.05,39.7,44.1,0.005,-0.995,0.001,959,23902,0.001,27,447,98.6,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,5940.0,0.0,0.05,44.7,49.1,0.004,-0.996,0.001,1007,25157,0.001,18,404,102.5,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,5945.0,0.0,0.05,49.7,54.1,0.004,-0.996,0.001,1176,18813,0.001,3,308,117.89999999999998,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,5950.0,0.0,0.05,54.7,59.1,0.004,-0.996,0.001,4952,33245,0.001,67,655,501.9,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,5955.0,0.0,0.05,59.7,64.1,0.004,-0.996,0.0,1186,12648,0.0,15,115,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,5960.0,0.0,0.05,64.7,69.1,0.003,-0.997,0.0,1892,12773,0.0,26,290,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,5965.0,0.0,0.05,69.7,74.1,0.003,-0.997,0.0,898,10417,0.0,10,100,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,5970.0,0.0,0.05,74.7,79.1,0.003,-0.997,0.0,1194,9067,0.0,14,227,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,5975.0,0.0,0.05,79.7,84.1,0.003,-0.997,0.0,1123,6093,0.0,16,73,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,5980.0,0.0,0.05,84.7,89.1,0.003,-0.997,0.0,1048,6267,0.0,12,127,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,5985.0,0.0,0.05,89.7,94.1,0.003,-0.997,0.0,1094,3632,0.0,5,169,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,5990.0,0.0,0.05,94.7,99.1,0.002,-0.998,0.0,1163,3267,0.0,18,94,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,5995.0,0.0,0.05,99.4,104.1,0.002,-0.998,0.0,376,4170,0.0,101,0,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,6000.0,0.0,0.05,104.4,109.1,0.002,-0.998,0.0,12491,10741,0.0,129,40,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,6005.0,0.0,0.05,109.7,114.1,0.002,-0.998,0.0,292,3294,0.0,5,0,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,6010.0,0.0,0.05,114.4,119.1,0.002,-0.998,0.0,744,3117,0.0,2,1,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,6015.0,0.0,0.05,119.4,124.1,0.002,-0.998,0.0,343,12749,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,6020.0,0.0,0.05,124.4,129.1,0.002,-0.998,0.0,354,13333,0.0,0,30,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,6025.0,0.0,0.05,129.4,134.1,0.002,-0.998,0.0,2227,1967,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,6030.0,0.0,0.05,134.7,139.1,0.002,-0.998,0.0,217,1065,0.0,1,1,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,6035.0,0.0,0.05,139.4,144.1,0.002,-0.998,0.0,68,1772,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,6040.0,0.0,0.05,144.4,149.1,0.002,-0.998,0.0,300,1711,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,6045.0,0.0,0.05,149.4,155.4,0.002,-0.998,0.0,0,1789,0.0,0,2,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,6050.0,0.0,0.05,152.8,162.9,0.002,-0.998,0.0,544,1343,0.0,16,11,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,6055.0,0.0,0.05,157.8,167.9,0.002,-0.998,0.0,0,697,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,6060.0,0.0,0.05,162.8,172.9,0.002,-0.998,0.0,285,1476,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,6070.0,0.0,0.05,172.8,182.9,0.001,-0.998,0.0,66,1748,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,6075.0,0.0,0.05,177.8,187.9,0.001,-0.999,0.0,95,1350,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,6080.0,0.0,0.05,182.8,192.9,0.001,-0.999,0.0,0,917,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,6090.0,0.0,0.05,192.7,204.8,0.001,-0.999,0.0,0,2247,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,6100.0,0.0,0.05,202.7,214.8,0.001,-0.999,0.0,11408,2662,0.0,11,14,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,6110.0,0.0,0.05,210.5,226.4,0.001,-0.999,0.0,0,1660,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,6120.0,0.0,0.05,219.2,237.3,0.001,-0.999,0.0,0,2470,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,6125.0,0.0,0.05,224.2,242.3,0.001,-0.999,0.0,2440,1768,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,6150.0,0.0,0.05,249.2,267.3,0.001,-0.999,0.0,1155,81,0.0,2,0,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,6175.0,0.0,0.05,274.2,292.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,6200.0,0.0,0.05,299.2,317.3,0.001,-0.999,0.0,1726,68,0.0,5,0,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,6250.0,0.0,0.05,349.2,367.3,0.001,-0.999,0.0,778,1,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,6300.0,0.0,0.05,399.2,417.3,0.001,-0.999,0.0,471,8,0.0,1,1,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,6400.0,0.0,0.05,499.2,517.3,0.001,-0.999,0.0,213,0,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,6600.0,0.0,0.05,699.2,717.3,0.0,-1.0,0.0,32,0,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,6800.0,0.0,0.05,899.2,917.3,0.0,-1.0,0.0,98,0,0.0,0,4,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,7000.0,0.0,0.05,1099.2,1117.3,0.0,-1.0,0.0,1,1,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,7200.0,0.0,0.05,1299.2,1317.3,0.0,-1.0,0.0,2,0,0.0,16,0,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,7400.0,0.0,0.05,1499.2,1517.3,0.0,-1.0,0.0,0,2,0.0,0,0,0.0,40629.9]
["2025-05-14T16:01:54.000000000",5892.58,7600.0,0.0,0.05,1699.2,1717.3,0.0,-1.0,0.0,0,1,0.0,0,0,0.0,40629.9]