{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":226959,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 226959, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-05-13T09:29:02.000000000",5844.19,5520.0,314.4,337.4,0.1,0.2,0.996,-0.004,0.0,43,0,0.0,330,0,0.0,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5525.0,321.6,325.6,0.1,0.2,0.995,-0.004,0.0,66,0,0.0,2643,0,0.0,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5530.0,305.0,329.1,0.15,0.2,0.995,-0.005,0.0,34,0,0.0,144,0,0.0,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5535.0,300.0,325.5,0.15,0.2,0.995,-0.005,0.0,30,0,0.0,653,0,0.0,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5540.0,294.5,317.4,0.15,0.2,0.995,-0.005,0.0,46,0,0.0,320,0,0.0,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5545.0,289.6,312.4,0.15,0.2,0.995,-0.005,0.0,8,0,0.0,613,0,0.0,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5550.0,296.6,300.7,0.15,0.2,0.995,-0.005,0.0,286,0,0.0,1180,0,0.0,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5555.0,279.6,302.4,0.15,0.2,0.995,-0.005,0.0,28,0,0.0,155,0,0.0,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5560.0,286.6,290.8,0.15,0.2,0.994,-0.005,0.0,123,0,0.0,990,0,0.0,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5565.0,269.6,294.3,0.15,0.2,0.994,-0.006,0.0,41,0,0.0,341,0,0.0,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5570.0,264.6,287.4,0.15,0.25,0.994,-0.006,0.0,54,0,0.0,374,0,0.0,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5575.0,259.6,284.3,0.15,0.25,0.994,-0.006,0.0,45,0,0.0,1987,0,0.0,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5580.0,254.6,277.4,0.15,0.25,0.994,-0.006,0.0,34,0,0.0,2147,0,0.0,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5585.0,261.6,265.8,0.15,0.25,0.993,-0.006,0.0,68,0,0.0,1672,0,0.0,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5590.0,256.6,260.8,0.2,0.25,0.993,-0.007,0.0,64,0,0.0,367,0,0.0,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5595.0,239.6,264.4,0.2,0.25,0.993,-0.007,0.0,75,0,0.0,505,0,0.0,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5600.0,246.7,250.8,0.2,0.3,0.993,-0.007,0.0,185,0,0.0,4394,0,0.0,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5605.0,241.7,245.8,0.2,0.3,0.992,-0.008,0.0,145,0,0.0,729,0,0.0,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5610.0,236.7,240.8,0.2,0.3,0.992,-0.008,0.0,61,0,0.0,969,0,0.0,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5615.0,231.7,235.8,0.2,0.3,0.991,-0.009,0.0,79,0,0.0,375,0,0.0,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5620.0,214.7,237.7,0.25,0.35,0.991,-0.009,0.0,73,0,0.0,394,0,0.0,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5625.0,221.7,225.9,0.25,0.35,0.99,-0.01,0.0,91,0,0.0,3003,0,0.0,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5630.0,216.7,220.9,0.25,0.35,0.989,-0.011,0.0,84,0,0.0,1013,0,0.0,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5635.0,211.9,215.8,0.25,0.35,0.989,-0.011,0.0,74,0,0.0,860,0,0.0,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5640.0,206.9,210.8,0.3,0.4,0.988,-0.012,0.0,135,0,0.0,181,0,0.0,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5645.0,190.0,212.8,0.3,0.4,0.987,-0.013,0.0,72,0,0.0,873,0,0.0,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5650.0,196.8,200.9,0.35,0.45,0.986,-0.014,0.0,364,0,0.0,2375,0,0.0,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5655.0,191.9,196.0,0.35,0.45,0.984,-0.016,0.0,777,0,0.0,1092,0,0.0,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5660.0,186.9,191.0,0.4,0.5,0.983,-0.017,0.0,205,0,0.0,1049,0,0.0,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5665.0,181.9,186.0,0.45,0.55,0.981,-0.019,0.001,195,0,0.001,555,0,75.0,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5670.0,177.0,181.1,0.5,0.6,0.98,-0.02,0.001,213,0,0.001,600,0,81.3,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5675.0,172.0,176.1,0.55,0.65,0.977,-0.022,0.001,946,0,0.001,2066,0,301.2,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5680.0,167.1,171.2,0.6,0.7,0.975,-0.025,0.001,149,0,0.001,2365,0,251.40000000000003,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5685.0,162.2,166.2,0.65,0.75,0.973,-0.027,0.001,113,0,0.001,2149,0,226.2,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5690.0,157.2,161.3,0.7,0.8,0.97,-0.029,0.001,519,0,0.001,553,0,107.2,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5695.0,152.3,156.4,0.8,0.9,0.966,-0.034,0.001,235,0,0.001,368,0,60.3,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5700.0,147.4,151.4,0.9,1.0,0.963,-0.037,0.001,1654,0,0.001,3638,0,529.1999999999999,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5705.0,142.5,146.5,1.0,1.1,0.959,-0.041,0.001,229,0,0.001,463,0,69.2,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5710.0,137.6,141.7,1.1,1.2,0.954,-0.046,0.001,192,0,0.001,437,0,62.9,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5715.0,132.7,136.8,1.25,1.3,0.949,-0.051,0.001,159,0,0.001,404,0,56.3,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5720.0,127.9,131.9,1.4,1.45,0.943,-0.056,0.001,179,0,0.001,406,0,58.5,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5725.0,123.0,127.1,1.55,1.65,0.937,-0.063,0.002,751,0,0.002,2813,0,712.8,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5730.0,118.2,122.3,1.75,1.8,0.93,-0.07,0.002,225,0,0.002,937,0,232.40000000000003,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5735.0,113.4,117.5,2.0,2.05,0.923,-0.077,0.002,196,0,0.002,399,0,119.0,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5740.0,108.7,112.7,2.2,2.25,0.915,-0.085,0.002,231,0,0.002,775,0,201.2,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5745.0,103.9,108.0,2.5,2.55,0.906,-0.093,0.002,680,0,0.002,533,0,242.6,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5750.0,99.3,103.2,2.8,2.85,0.897,-0.103,0.002,892,0,0.002,6697,0,1517.8000000000002,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5755.0,94.6,98.6,3.1,3.2,0.886,-0.114,0.003,484,0,0.003,492,0,292.8,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5760.0,89.9,93.9,3.5,3.6,0.875,-0.124,0.003,479,0,0.003,565,0,313.2,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5765.0,85.3,89.3,3.9,4.0,0.863,-0.137,0.003,852,0,0.003,481,0,399.9,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5770.0,80.8,84.8,4.3,4.5,0.85,-0.15,0.003,880,0,0.003,1741,0,786.3,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5775.0,76.3,80.3,4.8,5.0,0.835,-0.164,0.003,646,0,0.003,1064,0,513.0,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5780.0,71.9,75.9,5.4,5.6,0.821,-0.179,0.004,487,0,0.004,816,0,521.1999999999999,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5785.0,67.5,71.5,6.0,6.2,0.804,-0.196,0.004,737,0,0.004,543,0,512.0,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5790.0,63.2,67.2,6.7,6.9,0.787,-0.213,0.004,508,0,0.004,1221,0,691.6,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5795.0,59.1,62.9,7.4,7.7,0.768,-0.232,0.004,335,0,0.004,417,0,300.8,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5800.0,54.9,58.8,8.3,8.6,0.747,-0.253,0.005,3132,0,0.005,1397,0,2264.5,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5805.0,49.6,56.0,9.2,9.5,0.725,-0.275,0.005,497,0,0.005,393,0,445.0,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5810.0,46.9,50.9,10.3,10.6,0.702,-0.298,0.005,886,0,0.005,622,0,753.9999999999999,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5815.0,41.9,48.2,11.5,11.8,0.677,-0.323,0.006,430,0,0.006,707,0,682.2,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5820.0,41.0,41.4,12.8,13.1,0.649,-0.35,0.006,1146,0,0.006,684,0,1098.0,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5825.0,37.4,37.9,14.3,14.6,0.622,-0.378,0.006,1890,0,0.006,669,0,1535.4,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5830.0,34.1,34.5,15.9,16.2,0.592,-0.408,0.006,1135,0,0.006,858,0,1195.8,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5835.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5840.0,27.9,28.3,19.6,20.0,0.53,-0.47,0.006,1348,0,0.006,547,0,1137.0,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5845.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5850.0,22.4,22.8,24.1,24.6,0.466,-0.534,0.006,3309,0,0.006,1091,0,2640.0,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5855.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5860.0,17.7,18.1,29.4,29.8,0.401,-0.599,0.006,1537,0,0.006,283,0,1092.0,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5865.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5870.0,13.7,14.1,35.4,35.8,0.339,-0.661,0.006,1639,0,0.006,131,0,1062.0,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5875.0,12.0,12.3,38.7,39.1,0.309,-0.691,0.006,3341,0,0.006,88,0,2057.4,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5880.0,10.5,10.8,42.1,42.6,0.282,-0.718,0.006,1631,0,0.006,60,0,1014.6,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5885.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5890.0,7.8,8.2,46.3,52.7,0.23,-0.77,0.005,1852,0,0.005,19,0,935.5,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5895.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5900.0,6.0,6.1,54.2,60.7,0.184,-0.816,0.004,5381,0,0.004,192,0,2229.2000000000003,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5905.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5910.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5915.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5920.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5925.0,2.65,2.8,75.9,82.4,0.098,-0.902,0.003,5557,0,0.003,35,0,1677.6,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5930.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5935.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5940.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5945.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5950.0,1.15,1.3,95.5,112.5,0.05,-0.95,0.002,4289,0,0.002,34,0,864.5999999999999,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5955.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5960.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5965.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5970.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5975.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5980.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5985.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5990.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,5995.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,6000.0,0.35,0.4,142.8,165.3,0.015,-0.985,0.001,11913,0,0.001,30,0,1194.3,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,6005.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,6010.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,6015.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,6020.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,6025.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,6030.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,6035.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,6040.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,6045.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,6050.0,0.15,0.25,191.0,215.2,0.007,-0.993,0.0,1778,0,0.0,13,0,0.0,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,6055.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,6060.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,6065.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,6070.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,6075.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,6080.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,6085.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,6090.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,6095.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,6100.0,0.1,0.2,242.8,265.6,0.005,-0.995,0.0,12213,0,0.0,35,0,0.0,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,6200.0,0.05,0.1,340.0,365.5,0.001,-0.999,0.0,2010,0,0.0,35,0,0.0,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,6400.0,0.0,0.05,540.3,565.8,0.001,-0.999,0.0,637,0,0.0,0,0,0.0,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,6600.0,0.0,0.05,739.7,765.4,0.0,-0.999,0.0,23,0,0.0,0,0,0.0,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,6800.0,0.0,0.05,940.0,965.5,0.0,-1.0,0.0,518,0,0.0,0,0,0.0,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,7000.0,0.0,0.05,1139.9,1165.7,0.0,-1.0,0.0,8,0,0.0,1,0,0.0,33114.399999999994]
["2025-05-13T09:29:02.000000000",5844.19,7200.0,0.0,0.05,1339.6,1362.0,0.0,-1.0,0.0,24,0,0.0,0,0,0.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5520.0,314.4,337.4,0.1,0.2,0.996,-0.004,0.0,43,0,0.0,330,0,0.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5525.0,321.6,325.6,0.1,0.2,0.995,-0.004,0.0,66,0,0.0,2643,0,0.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5530.0,305.0,329.1,0.15,0.2,0.995,-0.005,0.0,34,0,0.0,144,0,0.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5535.0,300.0,325.5,0.15,0.2,0.995,-0.005,0.0,30,0,0.0,653,0,0.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5540.0,294.5,317.4,0.15,0.2,0.995,-0.005,0.0,46,0,0.0,320,0,0.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5545.0,289.6,312.4,0.15,0.2,0.995,-0.005,0.0,8,0,0.0,613,0,0.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5550.0,296.6,300.7,0.15,0.2,0.995,-0.005,0.0,286,0,0.0,1180,0,0.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5555.0,279.6,302.4,0.15,0.2,0.995,-0.005,0.0,28,0,0.0,155,0,0.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5560.0,286.6,290.8,0.15,0.2,0.994,-0.005,0.0,123,0,0.0,990,0,0.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5565.0,269.6,294.3,0.15,0.2,0.994,-0.006,0.0,41,0,0.0,341,0,0.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5570.0,264.6,287.4,0.15,0.25,0.994,-0.006,0.0,54,0,0.0,374,0,0.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5575.0,259.6,284.3,0.15,0.25,0.994,-0.006,0.0,45,0,0.0,1987,0,0.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5580.0,254.6,277.4,0.15,0.25,0.994,-0.006,0.0,34,0,0.0,2147,0,0.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5585.0,261.6,265.8,0.15,0.25,0.993,-0.006,0.0,68,0,0.0,1672,0,0.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5590.0,256.6,260.8,0.2,0.25,0.993,-0.007,0.0,64,0,0.0,367,0,0.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5595.0,239.6,264.4,0.2,0.25,0.993,-0.007,0.0,75,0,0.0,505,0,0.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5600.0,246.7,250.8,0.2,0.3,0.993,-0.007,0.0,185,0,0.0,4394,0,0.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5605.0,241.7,245.8,0.2,0.3,0.992,-0.008,0.0,145,0,0.0,729,0,0.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5610.0,236.7,240.8,0.2,0.3,0.992,-0.008,0.0,61,0,0.0,969,0,0.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5615.0,231.7,235.8,0.2,0.3,0.991,-0.009,0.0,79,0,0.0,375,0,0.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5620.0,214.7,237.7,0.25,0.35,0.991,-0.009,0.0,73,0,0.0,394,0,0.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5625.0,221.7,225.9,0.25,0.35,0.99,-0.01,0.0,91,0,0.0,3003,0,0.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5630.0,216.7,220.9,0.25,0.35,0.989,-0.011,0.0,84,0,0.0,1013,0,0.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5635.0,211.9,215.8,0.25,0.35,0.989,-0.011,0.0,74,0,0.0,860,0,0.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5640.0,206.9,210.8,0.3,0.4,0.988,-0.012,0.0,135,0,0.0,181,0,0.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5645.0,190.0,212.8,0.3,0.4,0.987,-0.013,0.0,72,0,0.0,873,0,0.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5650.0,196.8,200.9,0.35,0.45,0.986,-0.014,0.0,364,0,0.0,2375,0,0.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5655.0,191.9,196.0,0.35,0.45,0.984,-0.016,0.0,777,0,0.0,1092,0,0.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5660.0,186.9,191.0,0.4,0.5,0.983,-0.017,0.0,205,0,0.0,1049,0,0.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5665.0,181.9,186.0,0.45,0.55,0.981,-0.019,0.001,195,0,0.001,555,0,75.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5670.0,177.0,181.1,0.5,0.6,0.98,-0.02,0.001,213,0,0.001,600,0,81.3,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5675.0,172.0,176.1,0.55,0.65,0.977,-0.022,0.001,946,0,0.001,2066,0,301.2,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5680.0,167.1,171.2,0.6,0.7,0.975,-0.025,0.001,149,0,0.001,2365,0,251.40000000000003,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5685.0,162.2,166.2,0.65,0.75,0.973,-0.027,0.001,113,0,0.001,2149,0,226.2,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5690.0,157.2,161.3,0.7,0.8,0.97,-0.029,0.001,519,0,0.001,553,0,107.2,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5695.0,152.3,156.4,0.8,0.9,0.966,-0.034,0.001,235,0,0.001,368,0,60.3,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5700.0,147.4,151.4,0.9,1.0,0.963,-0.037,0.001,1654,0,0.001,3638,0,529.1999999999999,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5705.0,142.5,146.5,1.0,1.1,0.959,-0.041,0.001,229,0,0.001,463,0,69.2,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5710.0,137.6,141.7,1.1,1.2,0.954,-0.046,0.001,192,0,0.001,437,0,62.9,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5715.0,132.7,136.8,1.25,1.3,0.949,-0.051,0.001,159,0,0.001,404,0,56.3,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5720.0,127.9,131.9,1.4,1.45,0.943,-0.056,0.001,179,0,0.001,406,0,58.5,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5725.0,123.0,127.1,1.55,1.65,0.937,-0.063,0.002,751,0,0.002,2813,0,712.8,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5730.0,118.2,122.3,1.75,1.8,0.93,-0.07,0.002,225,0,0.002,937,0,232.40000000000003,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5735.0,113.4,117.5,2.0,2.05,0.923,-0.077,0.002,196,0,0.002,399,0,119.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5740.0,108.7,112.7,2.2,2.25,0.915,-0.085,0.002,231,0,0.002,775,0,201.2,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5745.0,103.9,108.0,2.5,2.55,0.906,-0.093,0.002,680,0,0.002,533,0,242.6,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5750.0,99.3,103.2,2.8,2.85,0.897,-0.103,0.002,892,0,0.002,6697,0,1517.8000000000002,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5755.0,94.6,98.6,3.1,3.2,0.886,-0.114,0.003,484,0,0.003,492,0,292.8,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5760.0,89.9,93.9,3.5,3.6,0.875,-0.124,0.003,479,0,0.003,565,0,313.2,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5765.0,85.3,89.3,3.9,4.0,0.863,-0.137,0.003,852,0,0.003,481,0,399.9,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5770.0,80.8,84.8,4.3,4.5,0.85,-0.15,0.003,880,0,0.003,1741,0,786.3,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5775.0,76.3,80.3,4.8,5.0,0.835,-0.164,0.003,646,0,0.003,1064,0,513.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5780.0,71.9,75.9,5.4,5.6,0.821,-0.179,0.004,487,0,0.004,816,0,521.1999999999999,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5785.0,67.5,71.5,6.0,6.2,0.804,-0.196,0.004,737,0,0.004,543,0,512.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5790.0,63.2,67.2,6.7,6.9,0.787,-0.213,0.004,508,0,0.004,1221,0,691.6,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5795.0,59.1,62.9,7.4,7.7,0.768,-0.232,0.004,335,0,0.004,417,0,300.8,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5800.0,54.9,58.8,8.3,8.6,0.747,-0.253,0.005,3132,0,0.005,1397,0,2264.5,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5805.0,49.6,56.0,9.2,9.5,0.725,-0.275,0.005,497,0,0.005,393,0,445.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5810.0,46.9,50.9,10.3,10.6,0.702,-0.298,0.005,886,0,0.005,622,0,753.9999999999999,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5815.0,41.9,48.2,11.5,11.8,0.677,-0.323,0.006,430,0,0.006,707,0,682.2,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5820.0,41.0,41.4,12.8,13.1,0.649,-0.35,0.006,1146,0,0.006,684,0,1098.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5825.0,37.4,37.9,14.3,14.6,0.622,-0.378,0.006,1890,0,0.006,669,0,1535.4,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5830.0,34.1,34.5,15.9,16.2,0.592,-0.408,0.006,1135,0,0.006,858,0,1195.8,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5835.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5840.0,27.9,28.3,19.6,20.0,0.53,-0.47,0.006,1348,0,0.006,547,0,1137.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5845.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5850.0,22.4,22.8,24.1,24.6,0.466,-0.534,0.006,3309,0,0.006,1091,0,2640.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5855.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5860.0,17.7,18.1,29.4,29.8,0.401,-0.599,0.006,1537,0,0.006,283,0,1092.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5865.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5870.0,13.7,14.1,35.4,35.8,0.339,-0.661,0.006,1639,0,0.006,131,0,1062.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5875.0,12.0,12.3,38.7,39.1,0.309,-0.691,0.006,3341,0,0.006,88,0,2057.4,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5880.0,10.5,10.8,42.1,42.6,0.282,-0.718,0.006,1631,0,0.006,60,0,1014.6,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5885.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5890.0,7.8,8.2,46.3,52.7,0.23,-0.77,0.005,1852,0,0.005,19,0,935.5,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5895.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5900.0,6.0,6.1,54.2,60.7,0.184,-0.816,0.004,5381,0,0.004,192,0,2229.2000000000003,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5905.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5910.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5915.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5920.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5925.0,2.65,2.8,75.9,82.4,0.098,-0.902,0.003,5557,0,0.003,35,0,1677.6,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5930.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5935.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5940.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5945.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5950.0,1.15,1.3,95.5,112.5,0.05,-0.95,0.002,4289,0,0.002,34,0,864.5999999999999,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5955.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5960.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5965.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5970.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5975.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5980.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5985.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5990.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,5995.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,6000.0,0.35,0.4,142.8,165.3,0.015,-0.985,0.001,11913,0,0.001,30,0,1194.3,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,6005.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,6010.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,6015.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,6020.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,6025.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,6030.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,6035.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,6040.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,6045.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,6050.0,0.15,0.25,191.0,215.2,0.007,-0.993,0.0,1778,0,0.0,13,0,0.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,6055.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,6060.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,6065.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,6070.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,6075.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,6080.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,6085.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,6090.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,6095.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,6100.0,0.1,0.2,242.8,265.6,0.005,-0.995,0.0,12213,0,0.0,35,0,0.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,6200.0,0.05,0.1,340.0,365.5,0.001,-0.999,0.0,2010,0,0.0,35,0,0.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,6400.0,0.0,0.05,540.3,565.8,0.001,-0.999,0.0,637,0,0.0,0,0,0.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,6600.0,0.0,0.05,739.7,765.4,0.0,-0.999,0.0,23,0,0.0,0,0,0.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,6800.0,0.0,0.05,940.0,965.5,0.0,-1.0,0.0,518,0,0.0,0,0,0.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,7000.0,0.0,0.05,1139.9,1165.7,0.0,-1.0,0.0,8,0,0.0,1,0,0.0,33114.399999999994]
["2025-05-13T09:29:13.000000000",5844.19,7200.0,0.0,0.05,1339.6,1362.0,0.0,-1.0,0.0,24,0,0.0,0,0,0.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5520.0,314.4,337.4,0.1,0.2,0.996,-0.004,0.0,43,0,0.0,330,0,0.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5525.0,321.6,325.6,0.1,0.2,0.995,-0.004,0.0,66,0,0.0,2643,0,0.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5530.0,305.0,329.1,0.15,0.2,0.995,-0.005,0.0,34,0,0.0,144,0,0.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5535.0,300.0,325.5,0.15,0.2,0.995,-0.005,0.0,30,0,0.0,653,0,0.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5540.0,294.5,317.4,0.15,0.2,0.995,-0.005,0.0,46,0,0.0,320,0,0.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5545.0,289.6,312.4,0.15,0.2,0.995,-0.005,0.0,8,0,0.0,613,0,0.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5550.0,296.6,300.7,0.15,0.2,0.995,-0.005,0.0,286,0,0.0,1180,0,0.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5555.0,279.6,302.4,0.15,0.2,0.995,-0.005,0.0,28,0,0.0,155,0,0.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5560.0,286.6,290.8,0.15,0.2,0.994,-0.005,0.0,123,0,0.0,990,0,0.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5565.0,269.6,294.3,0.15,0.2,0.994,-0.006,0.0,41,0,0.0,341,0,0.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5570.0,264.6,287.4,0.15,0.25,0.994,-0.006,0.0,54,0,0.0,374,0,0.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5575.0,259.6,284.3,0.15,0.25,0.994,-0.006,0.0,45,0,0.0,1987,0,0.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5580.0,254.6,277.4,0.15,0.25,0.994,-0.006,0.0,34,0,0.0,2147,0,0.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5585.0,261.6,265.8,0.15,0.25,0.993,-0.006,0.0,68,0,0.0,1672,0,0.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5590.0,256.6,260.8,0.2,0.25,0.993,-0.007,0.0,64,0,0.0,367,0,0.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5595.0,239.6,264.4,0.2,0.25,0.993,-0.007,0.0,75,0,0.0,505,0,0.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5600.0,246.7,250.8,0.2,0.3,0.993,-0.007,0.0,185,0,0.0,4394,0,0.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5605.0,241.7,245.8,0.2,0.3,0.992,-0.008,0.0,145,0,0.0,729,0,0.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5610.0,236.7,240.8,0.2,0.3,0.992,-0.008,0.0,61,0,0.0,969,0,0.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5615.0,231.7,235.8,0.2,0.3,0.991,-0.009,0.0,79,0,0.0,375,0,0.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5620.0,214.7,237.7,0.25,0.35,0.991,-0.009,0.0,73,0,0.0,394,0,0.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5625.0,221.7,225.9,0.25,0.35,0.99,-0.01,0.0,91,0,0.0,3003,0,0.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5630.0,216.7,220.9,0.25,0.35,0.989,-0.011,0.0,84,0,0.0,1013,0,0.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5635.0,211.9,215.8,0.25,0.35,0.989,-0.011,0.0,74,0,0.0,860,0,0.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5640.0,206.9,210.8,0.3,0.4,0.988,-0.012,0.0,135,0,0.0,181,0,0.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5645.0,190.0,212.8,0.3,0.4,0.987,-0.013,0.0,72,0,0.0,873,0,0.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5650.0,196.8,200.9,0.35,0.45,0.986,-0.014,0.0,364,0,0.0,2375,0,0.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5655.0,191.9,196.0,0.35,0.45,0.984,-0.016,0.0,777,0,0.0,1092,0,0.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5660.0,186.9,191.0,0.4,0.5,0.983,-0.017,0.0,205,0,0.0,1049,0,0.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5665.0,181.9,186.0,0.45,0.55,0.981,-0.019,0.001,195,0,0.001,555,0,75.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5670.0,177.0,181.1,0.5,0.6,0.98,-0.02,0.001,213,0,0.001,600,0,81.3,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5675.0,172.0,176.1,0.55,0.65,0.977,-0.022,0.001,946,0,0.001,2066,0,301.2,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5680.0,167.1,171.2,0.6,0.7,0.975,-0.025,0.001,149,0,0.001,2365,0,251.40000000000003,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5685.0,162.2,166.2,0.65,0.75,0.973,-0.027,0.001,113,0,0.001,2149,0,226.2,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5690.0,157.2,161.3,0.7,0.8,0.97,-0.029,0.001,519,0,0.001,553,0,107.2,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5695.0,152.3,156.4,0.8,0.9,0.966,-0.034,0.001,235,0,0.001,368,0,60.3,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5700.0,147.4,151.4,0.9,1.0,0.963,-0.037,0.001,1654,0,0.001,3638,0,529.1999999999999,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5705.0,142.5,146.5,1.0,1.1,0.959,-0.041,0.001,229,0,0.001,463,0,69.2,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5710.0,137.6,141.7,1.1,1.2,0.954,-0.046,0.001,192,0,0.001,437,0,62.9,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5715.0,132.7,136.8,1.25,1.3,0.949,-0.051,0.001,159,0,0.001,404,0,56.3,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5720.0,127.9,131.9,1.4,1.45,0.943,-0.056,0.001,179,0,0.001,406,0,58.5,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5725.0,123.0,127.1,1.55,1.65,0.937,-0.063,0.002,751,0,0.002,2813,0,712.8,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5730.0,118.2,122.3,1.75,1.8,0.93,-0.07,0.002,225,0,0.002,937,0,232.40000000000003,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5735.0,113.4,117.5,2.0,2.05,0.923,-0.077,0.002,196,0,0.002,399,0,119.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5740.0,108.7,112.7,2.2,2.25,0.915,-0.085,0.002,231,0,0.002,775,0,201.2,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5745.0,103.9,108.0,2.5,2.55,0.906,-0.093,0.002,680,0,0.002,533,0,242.6,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5750.0,99.3,103.2,2.8,2.85,0.897,-0.103,0.002,892,0,0.002,6697,0,1517.8000000000002,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5755.0,94.6,98.6,3.1,3.2,0.886,-0.114,0.003,484,0,0.003,492,0,292.8,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5760.0,89.9,93.9,3.5,3.6,0.875,-0.124,0.003,479,0,0.003,565,0,313.2,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5765.0,85.3,89.3,3.9,4.0,0.863,-0.137,0.003,852,0,0.003,481,0,399.9,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5770.0,80.8,84.8,4.3,4.5,0.85,-0.15,0.003,880,0,0.003,1741,0,786.3,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5775.0,76.3,80.3,4.8,5.0,0.835,-0.164,0.003,646,0,0.003,1064,0,513.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5780.0,71.9,75.9,5.4,5.6,0.821,-0.179,0.004,487,0,0.004,816,0,521.1999999999999,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5785.0,67.5,71.5,6.0,6.2,0.804,-0.196,0.004,737,0,0.004,543,0,512.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5790.0,63.2,67.2,6.7,6.9,0.787,-0.213,0.004,508,0,0.004,1221,0,691.6,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5795.0,59.1,62.9,7.4,7.7,0.768,-0.232,0.004,335,0,0.004,417,0,300.8,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5800.0,54.9,58.8,8.3,8.6,0.747,-0.253,0.005,3132,0,0.005,1397,0,2264.5,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5805.0,49.6,56.0,9.2,9.5,0.725,-0.275,0.005,497,0,0.005,393,0,445.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5810.0,46.9,50.9,10.3,10.6,0.702,-0.298,0.005,886,0,0.005,622,0,753.9999999999999,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5815.0,41.9,48.2,11.5,11.8,0.677,-0.323,0.006,430,0,0.006,707,0,682.2,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5820.0,41.0,41.4,12.8,13.1,0.649,-0.35,0.006,1146,0,0.006,684,0,1098.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5825.0,37.4,37.9,14.3,14.6,0.622,-0.378,0.006,1890,0,0.006,669,0,1535.4,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5830.0,34.1,34.5,15.9,16.2,0.592,-0.408,0.006,1135,0,0.006,858,0,1195.8,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5835.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5840.0,27.9,28.3,19.6,20.0,0.53,-0.47,0.006,1348,0,0.006,547,0,1137.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5845.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5850.0,22.4,22.8,24.1,24.6,0.466,-0.534,0.006,3309,0,0.006,1091,0,2640.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5855.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5860.0,17.7,18.1,29.4,29.8,0.401,-0.599,0.006,1537,0,0.006,283,0,1092.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5865.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5870.0,13.7,14.1,35.4,35.8,0.339,-0.661,0.006,1639,0,0.006,131,0,1062.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5875.0,12.0,12.3,38.7,39.1,0.309,-0.691,0.006,3341,0,0.006,88,0,2057.4,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5880.0,10.5,10.8,42.1,42.6,0.282,-0.718,0.006,1631,0,0.006,60,0,1014.6,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5885.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5890.0,7.8,8.2,46.3,52.7,0.23,-0.77,0.005,1852,0,0.005,19,0,935.5,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5895.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5900.0,6.0,6.1,54.2,60.7,0.184,-0.816,0.004,5381,0,0.004,192,0,2229.2000000000003,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5905.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5910.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5915.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5920.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5925.0,2.65,2.8,75.9,82.4,0.098,-0.902,0.003,5557,0,0.003,35,0,1677.6,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5930.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5935.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5940.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5945.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5950.0,1.15,1.3,95.5,112.5,0.05,-0.95,0.002,4289,0,0.002,34,0,864.5999999999999,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5955.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5960.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5965.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5970.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5975.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5980.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5985.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5990.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,5995.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,6000.0,0.35,0.4,142.8,165.3,0.015,-0.985,0.001,11913,0,0.001,30,0,1194.3,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,6005.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,6010.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,6015.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,6020.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,6025.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,6030.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,6035.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,6040.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,6045.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,6050.0,0.15,0.25,191.0,215.2,0.007,-0.993,0.0,1778,0,0.0,13,0,0.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,6055.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,6060.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,6065.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,6070.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,6075.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,6080.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,6085.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,6090.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,6095.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,6100.0,0.1,0.2,242.8,265.6,0.005,-0.995,0.0,12213,0,0.0,35,0,0.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,6200.0,0.05,0.1,340.0,365.5,0.001,-0.999,0.0,2010,0,0.0,35,0,0.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,6400.0,0.0,0.05,540.3,565.8,0.001,-0.999,0.0,637,0,0.0,0,0,0.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,6600.0,0.0,0.05,739.7,765.4,0.0,-0.999,0.0,23,0,0.0,0,0,0.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,6800.0,0.0,0.05,940.0,965.5,0.0,-1.0,0.0,518,0,0.0,0,0,0.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,7000.0,0.0,0.05,1139.9,1165.7,0.0,-1.0,0.0,8,0,0.0,1,0,0.0,33114.399999999994]
["2025-05-13T09:29:25.000000000",5844.19,7200.0,0.0,0.05,1339.6,1362.0,0.0,-1.0,0.0,24,0,0.0,0,0,0.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5520.0,314.4,337.4,0.1,0.2,0.996,-0.004,0.0,43,0,0.0,330,0,0.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5525.0,321.6,325.6,0.1,0.2,0.995,-0.004,0.0,66,0,0.0,2643,0,0.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5530.0,305.0,329.1,0.15,0.2,0.995,-0.005,0.0,34,0,0.0,144,0,0.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5535.0,300.0,325.5,0.15,0.2,0.995,-0.005,0.0,30,0,0.0,653,0,0.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5540.0,294.5,317.4,0.15,0.2,0.995,-0.005,0.0,46,0,0.0,320,0,0.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5545.0,289.6,312.4,0.15,0.2,0.995,-0.005,0.0,8,0,0.0,613,0,0.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5550.0,296.6,300.7,0.15,0.2,0.995,-0.005,0.0,286,0,0.0,1180,0,0.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5555.0,279.6,302.4,0.15,0.2,0.995,-0.005,0.0,28,0,0.0,155,0,0.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5560.0,286.6,290.8,0.15,0.2,0.994,-0.005,0.0,123,0,0.0,990,0,0.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5565.0,269.6,294.3,0.15,0.2,0.994,-0.006,0.0,41,0,0.0,341,0,0.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5570.0,264.6,287.4,0.15,0.25,0.994,-0.006,0.0,54,0,0.0,374,0,0.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5575.0,259.6,284.3,0.15,0.25,0.994,-0.006,0.0,45,0,0.0,1987,0,0.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5580.0,254.6,277.4,0.15,0.25,0.994,-0.006,0.0,34,0,0.0,2147,0,0.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5585.0,261.6,265.8,0.15,0.25,0.993,-0.006,0.0,68,0,0.0,1672,0,0.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5590.0,256.6,260.8,0.2,0.25,0.993,-0.007,0.0,64,0,0.0,367,0,0.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5595.0,239.6,264.4,0.2,0.25,0.993,-0.007,0.0,75,0,0.0,505,0,0.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5600.0,246.7,250.8,0.2,0.3,0.993,-0.007,0.0,185,0,0.0,4394,0,0.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5605.0,241.7,245.8,0.2,0.3,0.992,-0.008,0.0,145,0,0.0,729,0,0.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5610.0,236.7,240.8,0.2,0.3,0.992,-0.008,0.0,61,0,0.0,969,0,0.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5615.0,231.7,235.8,0.2,0.3,0.991,-0.009,0.0,79,0,0.0,375,0,0.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5620.0,214.7,237.7,0.25,0.35,0.991,-0.009,0.0,73,0,0.0,394,0,0.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5625.0,221.7,225.9,0.25,0.35,0.99,-0.01,0.0,91,0,0.0,3003,0,0.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5630.0,216.7,220.9,0.25,0.35,0.989,-0.011,0.0,84,0,0.0,1013,0,0.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5635.0,211.9,215.8,0.25,0.35,0.989,-0.011,0.0,74,0,0.0,860,0,0.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5640.0,206.9,210.8,0.3,0.4,0.988,-0.012,0.0,135,0,0.0,181,0,0.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5645.0,190.0,212.8,0.3,0.4,0.987,-0.013,0.0,72,0,0.0,873,0,0.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5650.0,196.8,200.9,0.35,0.45,0.986,-0.014,0.0,364,0,0.0,2375,0,0.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5655.0,191.9,196.0,0.35,0.45,0.984,-0.016,0.0,777,0,0.0,1092,0,0.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5660.0,186.9,191.0,0.4,0.5,0.983,-0.017,0.0,205,0,0.0,1049,0,0.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5665.0,181.9,186.0,0.45,0.55,0.981,-0.019,0.001,195,0,0.001,555,0,75.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5670.0,177.0,181.1,0.5,0.6,0.98,-0.02,0.001,213,0,0.001,600,0,81.3,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5675.0,172.0,176.1,0.55,0.65,0.977,-0.022,0.001,946,0,0.001,2066,0,301.2,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5680.0,167.1,171.2,0.6,0.7,0.975,-0.025,0.001,149,0,0.001,2365,0,251.40000000000003,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5685.0,162.2,166.2,0.65,0.75,0.973,-0.027,0.001,113,0,0.001,2149,0,226.2,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5690.0,157.2,161.3,0.7,0.8,0.97,-0.029,0.001,519,0,0.001,553,0,107.2,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5695.0,152.3,156.4,0.8,0.9,0.966,-0.034,0.001,235,0,0.001,368,0,60.3,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5700.0,147.4,151.4,0.9,1.0,0.963,-0.037,0.001,1654,0,0.001,3638,0,529.1999999999999,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5705.0,142.5,146.5,1.0,1.1,0.959,-0.041,0.001,229,0,0.001,463,0,69.2,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5710.0,137.6,141.7,1.1,1.2,0.954,-0.046,0.001,192,0,0.001,437,0,62.9,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5715.0,132.7,136.8,1.25,1.3,0.949,-0.051,0.001,159,0,0.001,404,0,56.3,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5720.0,127.9,131.9,1.4,1.45,0.943,-0.056,0.001,179,0,0.001,406,0,58.5,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5725.0,123.0,127.1,1.55,1.65,0.937,-0.063,0.002,751,0,0.002,2813,0,712.8,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5730.0,118.2,122.3,1.75,1.8,0.93,-0.07,0.002,225,0,0.002,937,0,232.40000000000003,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5735.0,113.4,117.5,2.0,2.05,0.923,-0.077,0.002,196,0,0.002,399,0,119.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5740.0,108.7,112.7,2.2,2.25,0.915,-0.085,0.002,231,0,0.002,775,0,201.2,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5745.0,103.9,108.0,2.5,2.55,0.906,-0.093,0.002,680,0,0.002,533,0,242.6,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5750.0,99.3,103.2,2.8,2.85,0.897,-0.103,0.002,892,0,0.002,6697,0,1517.8000000000002,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5755.0,94.6,98.6,3.1,3.2,0.886,-0.114,0.003,484,0,0.003,492,0,292.8,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5760.0,89.9,93.9,3.5,3.6,0.875,-0.124,0.003,479,0,0.003,565,0,313.2,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5765.0,85.3,89.3,3.9,4.0,0.863,-0.137,0.003,852,0,0.003,481,0,399.9,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5770.0,80.8,84.8,4.3,4.5,0.85,-0.15,0.003,880,0,0.003,1741,0,786.3,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5775.0,76.3,80.3,4.8,5.0,0.835,-0.164,0.003,646,0,0.003,1064,0,513.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5780.0,71.9,75.9,5.4,5.6,0.821,-0.179,0.004,487,0,0.004,816,0,521.1999999999999,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5785.0,67.5,71.5,6.0,6.2,0.804,-0.196,0.004,737,0,0.004,543,0,512.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5790.0,63.2,67.2,6.7,6.9,0.787,-0.213,0.004,508,0,0.004,1221,0,691.6,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5795.0,59.1,62.9,7.4,7.7,0.768,-0.232,0.004,335,0,0.004,417,0,300.8,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5800.0,54.9,58.8,8.3,8.6,0.747,-0.253,0.005,3132,0,0.005,1397,0,2264.5,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5805.0,49.6,56.0,9.2,9.5,0.725,-0.275,0.005,497,0,0.005,393,0,445.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5810.0,46.9,50.9,10.3,10.6,0.702,-0.298,0.005,886,0,0.005,622,0,753.9999999999999,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5815.0,41.9,48.2,11.5,11.8,0.677,-0.323,0.006,430,0,0.006,707,0,682.2,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5820.0,41.0,41.4,12.8,13.1,0.649,-0.35,0.006,1146,0,0.006,684,0,1098.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5825.0,37.4,37.9,14.3,14.6,0.622,-0.378,0.006,1890,0,0.006,669,0,1535.4,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5830.0,34.1,34.5,15.9,16.2,0.592,-0.408,0.006,1135,0,0.006,858,0,1195.8,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5835.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5840.0,27.9,28.3,19.6,20.0,0.53,-0.47,0.006,1348,0,0.006,547,0,1137.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5845.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5850.0,22.4,22.8,24.1,24.6,0.466,-0.534,0.006,3309,0,0.006,1091,0,2640.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5855.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5860.0,17.7,18.1,29.4,29.8,0.401,-0.599,0.006,1537,0,0.006,283,0,1092.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5865.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5870.0,13.7,14.1,35.4,35.8,0.339,-0.661,0.006,1639,0,0.006,131,0,1062.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5875.0,12.0,12.3,38.7,39.1,0.309,-0.691,0.006,3341,0,0.006,88,0,2057.4,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5880.0,10.5,10.8,42.1,42.6,0.282,-0.718,0.006,1631,0,0.006,60,0,1014.6,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5885.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5890.0,7.8,8.2,46.3,52.7,0.23,-0.77,0.005,1852,0,0.005,19,0,935.5,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5895.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5900.0,6.0,6.1,54.2,60.7,0.184,-0.816,0.004,5381,0,0.004,192,0,2229.2000000000003,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5905.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5910.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5915.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5920.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5925.0,2.65,2.8,75.9,82.4,0.098,-0.902,0.003,5557,0,0.003,35,0,1677.6,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5930.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5935.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5940.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5945.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5950.0,1.15,1.3,95.5,112.5,0.05,-0.95,0.002,4289,0,0.002,34,0,864.5999999999999,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5955.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5960.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5965.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5970.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5975.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5980.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5985.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5990.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,5995.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,6000.0,0.35,0.4,142.8,165.3,0.015,-0.985,0.001,11913,0,0.001,30,0,1194.3,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,6005.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,6010.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,6015.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,6020.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,6025.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,6030.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,6035.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,6040.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,6045.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,6050.0,0.15,0.25,191.0,215.2,0.007,-0.993,0.0,1778,0,0.0,13,0,0.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,6055.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,6060.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,6065.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,6070.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,6075.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,6080.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,6085.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,6090.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,6095.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,6100.0,0.1,0.2,242.8,265.6,0.005,-0.995,0.0,12213,0,0.0,35,0,0.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,6200.0,0.05,0.1,340.0,365.5,0.001,-0.999,0.0,2010,0,0.0,35,0,0.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,6400.0,0.0,0.05,540.3,565.8,0.001,-0.999,0.0,637,0,0.0,0,0,0.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,6600.0,0.0,0.05,739.7,765.4,0.0,-0.999,0.0,23,0,0.0,0,0,0.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,6800.0,0.0,0.05,940.0,965.5,0.0,-1.0,0.0,518,0,0.0,0,0,0.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,7000.0,0.0,0.05,1139.9,1165.7,0.0,-1.0,0.0,8,0,0.0,1,0,0.0,33114.399999999994]
["2025-05-13T09:29:36.000000000",5844.19,7200.0,0.0,0.05,1339.6,1362.0,0.0,-1.0,0.0,24,0,0.0,0,0,0.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5520.0,314.4,337.4,0.1,0.2,0.996,-0.004,0.0,43,0,0.0,330,0,0.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5525.0,321.6,325.6,0.1,0.2,0.995,-0.004,0.0,66,0,0.0,2643,0,0.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5530.0,305.0,329.1,0.15,0.2,0.995,-0.005,0.0,34,0,0.0,144,0,0.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5535.0,300.0,325.5,0.15,0.2,0.995,-0.005,0.0,30,0,0.0,653,0,0.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5540.0,294.5,317.4,0.15,0.2,0.995,-0.005,0.0,46,0,0.0,320,0,0.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5545.0,289.6,312.4,0.15,0.2,0.995,-0.005,0.0,8,0,0.0,613,0,0.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5550.0,296.6,300.7,0.15,0.2,0.995,-0.005,0.0,286,0,0.0,1180,0,0.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5555.0,279.6,302.4,0.15,0.2,0.995,-0.005,0.0,28,0,0.0,155,0,0.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5560.0,286.6,290.8,0.15,0.2,0.994,-0.005,0.0,123,0,0.0,990,0,0.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5565.0,269.6,294.3,0.15,0.2,0.994,-0.006,0.0,41,0,0.0,341,0,0.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5570.0,264.6,287.4,0.15,0.25,0.994,-0.006,0.0,54,0,0.0,374,0,0.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5575.0,259.6,284.3,0.15,0.25,0.994,-0.006,0.0,45,0,0.0,1987,0,0.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5580.0,254.6,277.4,0.15,0.25,0.994,-0.006,0.0,34,0,0.0,2147,0,0.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5585.0,261.6,265.8,0.15,0.25,0.993,-0.006,0.0,68,0,0.0,1672,0,0.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5590.0,256.6,260.8,0.2,0.25,0.993,-0.007,0.0,64,0,0.0,367,0,0.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5595.0,239.6,264.4,0.2,0.25,0.993,-0.007,0.0,75,0,0.0,505,0,0.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5600.0,246.7,250.8,0.2,0.3,0.993,-0.007,0.0,185,0,0.0,4394,0,0.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5605.0,241.7,245.8,0.2,0.3,0.992,-0.008,0.0,145,0,0.0,729,0,0.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5610.0,236.7,240.8,0.2,0.3,0.992,-0.008,0.0,61,0,0.0,969,0,0.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5615.0,231.7,235.8,0.2,0.3,0.991,-0.009,0.0,79,0,0.0,375,0,0.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5620.0,214.7,237.7,0.25,0.35,0.991,-0.009,0.0,73,0,0.0,394,0,0.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5625.0,221.7,225.9,0.25,0.35,0.99,-0.01,0.0,91,0,0.0,3003,0,0.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5630.0,216.7,220.9,0.25,0.35,0.989,-0.011,0.0,84,0,0.0,1013,0,0.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5635.0,211.9,215.8,0.25,0.35,0.989,-0.011,0.0,74,0,0.0,860,0,0.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5640.0,206.9,210.8,0.3,0.4,0.988,-0.012,0.0,135,0,0.0,181,0,0.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5645.0,190.0,212.8,0.3,0.4,0.987,-0.013,0.0,72,0,0.0,873,0,0.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5650.0,196.8,200.9,0.35,0.45,0.986,-0.014,0.0,364,0,0.0,2375,0,0.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5655.0,191.9,196.0,0.35,0.45,0.984,-0.016,0.0,777,0,0.0,1092,0,0.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5660.0,186.9,191.0,0.4,0.5,0.983,-0.017,0.0,205,0,0.0,1049,0,0.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5665.0,181.9,186.0,0.45,0.55,0.981,-0.019,0.001,195,0,0.001,555,0,75.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5670.0,177.0,181.1,0.5,0.6,0.98,-0.02,0.001,213,0,0.001,600,0,81.3,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5675.0,172.0,176.1,0.55,0.65,0.977,-0.022,0.001,946,0,0.001,2066,0,301.2,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5680.0,167.1,171.2,0.6,0.7,0.975,-0.025,0.001,149,0,0.001,2365,0,251.40000000000003,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5685.0,162.2,166.2,0.65,0.75,0.973,-0.027,0.001,113,0,0.001,2149,0,226.2,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5690.0,157.2,161.3,0.7,0.8,0.97,-0.029,0.001,519,0,0.001,553,0,107.2,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5695.0,152.3,156.4,0.8,0.9,0.966,-0.034,0.001,235,0,0.001,368,0,60.3,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5700.0,147.4,151.4,0.9,1.0,0.963,-0.037,0.001,1654,0,0.001,3638,0,529.1999999999999,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5705.0,142.5,146.5,1.0,1.1,0.959,-0.041,0.001,229,0,0.001,463,0,69.2,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5710.0,137.6,141.7,1.1,1.2,0.954,-0.046,0.001,192,0,0.001,437,0,62.9,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5715.0,132.7,136.8,1.25,1.3,0.949,-0.051,0.001,159,0,0.001,404,0,56.3,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5720.0,127.9,131.9,1.4,1.45,0.943,-0.056,0.001,179,0,0.001,406,0,58.5,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5725.0,123.0,127.1,1.55,1.65,0.937,-0.063,0.002,751,0,0.002,2813,0,712.8,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5730.0,118.2,122.3,1.75,1.8,0.93,-0.07,0.002,225,0,0.002,937,0,232.40000000000003,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5735.0,113.4,117.5,2.0,2.05,0.923,-0.077,0.002,196,0,0.002,399,0,119.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5740.0,108.7,112.7,2.2,2.25,0.915,-0.085,0.002,231,0,0.002,775,0,201.2,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5745.0,103.9,108.0,2.5,2.55,0.906,-0.093,0.002,680,0,0.002,533,0,242.6,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5750.0,99.3,103.2,2.8,2.85,0.897,-0.103,0.002,892,0,0.002,6697,0,1517.8000000000002,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5755.0,94.6,98.6,3.1,3.2,0.886,-0.114,0.003,484,0,0.003,492,0,292.8,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5760.0,89.9,93.9,3.5,3.6,0.875,-0.124,0.003,479,0,0.003,565,0,313.2,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5765.0,85.3,89.3,3.9,4.0,0.863,-0.137,0.003,852,0,0.003,481,0,399.9,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5770.0,80.8,84.8,4.3,4.5,0.85,-0.15,0.003,880,0,0.003,1741,0,786.3,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5775.0,76.3,80.3,4.8,5.0,0.835,-0.164,0.003,646,0,0.003,1064,0,513.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5780.0,71.9,75.9,5.4,5.6,0.821,-0.179,0.004,487,0,0.004,816,0,521.1999999999999,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5785.0,67.5,71.5,6.0,6.2,0.804,-0.196,0.004,737,0,0.004,543,0,512.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5790.0,63.2,67.2,6.7,6.9,0.787,-0.213,0.004,508,0,0.004,1221,0,691.6,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5795.0,59.1,62.9,7.4,7.7,0.768,-0.232,0.004,335,0,0.004,417,0,300.8,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5800.0,54.9,58.8,8.3,8.6,0.747,-0.253,0.005,3132,0,0.005,1397,0,2264.5,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5805.0,49.6,56.0,9.2,9.5,0.725,-0.275,0.005,497,0,0.005,393,0,445.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5810.0,46.9,50.9,10.3,10.6,0.702,-0.298,0.005,886,0,0.005,622,0,753.9999999999999,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5815.0,41.9,48.2,11.5,11.8,0.677,-0.323,0.006,430,0,0.006,707,0,682.2,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5820.0,41.0,41.4,12.8,13.1,0.649,-0.35,0.006,1146,0,0.006,684,0,1098.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5825.0,37.4,37.9,14.3,14.6,0.622,-0.378,0.006,1890,0,0.006,669,0,1535.4,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5830.0,34.1,34.5,15.9,16.2,0.592,-0.408,0.006,1135,0,0.006,858,0,1195.8,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5835.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5840.0,27.9,28.3,19.6,20.0,0.53,-0.47,0.006,1348,0,0.006,547,0,1137.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5845.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5850.0,22.4,22.8,24.1,24.6,0.466,-0.534,0.006,3309,0,0.006,1091,0,2640.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5855.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5860.0,17.7,18.1,29.4,29.8,0.401,-0.599,0.006,1537,0,0.006,283,0,1092.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5865.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5870.0,13.7,14.1,35.4,35.8,0.339,-0.661,0.006,1639,0,0.006,131,0,1062.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5875.0,12.0,12.3,38.7,39.1,0.309,-0.691,0.006,3341,0,0.006,88,0,2057.4,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5880.0,10.5,10.8,42.1,42.6,0.282,-0.718,0.006,1631,0,0.006,60,0,1014.6,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5885.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5890.0,7.8,8.2,46.3,52.7,0.23,-0.77,0.005,1852,0,0.005,19,0,935.5,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5895.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5900.0,6.0,6.1,54.2,60.7,0.184,-0.816,0.004,5381,0,0.004,192,0,2229.2000000000003,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5905.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5910.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5915.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5920.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5925.0,2.65,2.8,75.9,82.4,0.098,-0.902,0.003,5557,0,0.003,35,0,1677.6,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5930.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5935.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5940.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5945.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5950.0,1.15,1.3,95.5,112.5,0.05,-0.95,0.002,4289,0,0.002,34,0,864.5999999999999,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5955.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5960.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5965.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5970.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5975.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5980.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5985.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5990.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,5995.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,6000.0,0.35,0.4,142.8,165.3,0.015,-0.985,0.001,11913,0,0.001,30,0,1194.3,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,6005.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,6010.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,6015.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,6020.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,6025.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,6030.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,6035.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,6040.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,6045.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,6050.0,0.15,0.25,191.0,215.2,0.007,-0.993,0.0,1778,0,0.0,13,0,0.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,6055.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,6060.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,6065.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,6070.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,6075.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,6080.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,6085.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,6090.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,6095.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,6100.0,0.1,0.2,242.8,265.6,0.005,-0.995,0.0,12213,0,0.0,35,0,0.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,6200.0,0.05,0.1,340.0,365.5,0.001,-0.999,0.0,2010,0,0.0,35,0,0.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,6400.0,0.0,0.05,540.3,565.8,0.001,-0.999,0.0,637,0,0.0,0,0,0.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,6600.0,0.0,0.05,739.7,765.4,0.0,-0.999,0.0,23,0,0.0,0,0,0.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,6800.0,0.0,0.05,940.0,965.5,0.0,-1.0,0.0,518,0,0.0,0,0,0.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,7000.0,0.0,0.05,1139.9,1165.7,0.0,-1.0,0.0,8,0,0.0,1,0,0.0,33114.399999999994]
["2025-05-13T09:29:48.000000000",5844.19,7200.0,0.0,0.05,1339.6,1362.0,0.0,-1.0,0.0,24,0,0.0,0,0,0.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5520.0,314.4,337.4,0.1,0.2,0.996,-0.004,0.0,43,0,0.0,330,0,0.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5525.0,321.6,325.6,0.1,0.2,0.995,-0.004,0.0,66,0,0.0,2643,0,0.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5530.0,305.0,329.1,0.15,0.2,0.995,-0.005,0.0,34,0,0.0,144,0,0.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5535.0,300.0,325.5,0.15,0.2,0.995,-0.005,0.0,30,0,0.0,653,0,0.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5540.0,294.5,317.4,0.15,0.2,0.995,-0.005,0.0,46,0,0.0,320,0,0.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5545.0,289.6,312.4,0.15,0.2,0.995,-0.005,0.0,8,0,0.0,613,0,0.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5550.0,296.6,300.7,0.15,0.2,0.995,-0.005,0.0,286,0,0.0,1180,0,0.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5555.0,279.6,302.4,0.15,0.2,0.995,-0.005,0.0,28,0,0.0,155,0,0.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5560.0,286.6,290.8,0.15,0.2,0.994,-0.005,0.0,123,0,0.0,990,0,0.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5565.0,269.6,294.3,0.15,0.2,0.994,-0.006,0.0,41,0,0.0,341,0,0.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5570.0,264.6,287.4,0.15,0.25,0.994,-0.006,0.0,54,0,0.0,374,0,0.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5575.0,259.6,284.3,0.15,0.25,0.994,-0.006,0.0,45,0,0.0,1987,0,0.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5580.0,254.6,277.4,0.15,0.25,0.994,-0.006,0.0,34,0,0.0,2147,0,0.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5585.0,261.6,265.8,0.15,0.25,0.993,-0.006,0.0,68,0,0.0,1672,0,0.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5590.0,256.6,260.8,0.2,0.25,0.993,-0.007,0.0,64,0,0.0,367,0,0.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5595.0,239.6,264.4,0.2,0.25,0.993,-0.007,0.0,75,0,0.0,505,0,0.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5600.0,246.7,250.8,0.2,0.3,0.993,-0.007,0.0,185,0,0.0,4394,0,0.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5605.0,241.7,245.8,0.2,0.3,0.992,-0.008,0.0,145,0,0.0,729,0,0.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5610.0,236.7,240.8,0.2,0.3,0.992,-0.008,0.0,61,0,0.0,969,0,0.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5615.0,231.7,235.8,0.2,0.3,0.991,-0.009,0.0,79,0,0.0,375,0,0.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5620.0,214.7,237.7,0.25,0.35,0.991,-0.009,0.0,73,0,0.0,394,0,0.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5625.0,221.7,225.9,0.25,0.35,0.99,-0.01,0.0,91,0,0.0,3003,0,0.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5630.0,216.7,220.9,0.25,0.35,0.989,-0.011,0.0,84,0,0.0,1013,0,0.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5635.0,211.9,215.8,0.25,0.35,0.989,-0.011,0.0,74,0,0.0,860,0,0.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5640.0,206.9,210.8,0.3,0.4,0.988,-0.012,0.0,135,0,0.0,181,0,0.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5645.0,190.0,212.8,0.3,0.4,0.987,-0.013,0.0,72,0,0.0,873,0,0.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5650.0,196.8,200.9,0.35,0.45,0.986,-0.014,0.0,364,0,0.0,2375,0,0.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5655.0,191.9,196.0,0.35,0.45,0.984,-0.016,0.0,777,0,0.0,1092,0,0.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5660.0,186.9,191.0,0.4,0.5,0.983,-0.017,0.0,205,0,0.0,1049,0,0.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5665.0,181.9,186.0,0.45,0.55,0.981,-0.019,0.001,195,0,0.001,555,0,75.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5670.0,177.0,181.1,0.5,0.6,0.98,-0.02,0.001,213,0,0.001,600,0,81.3,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5675.0,172.0,176.1,0.55,0.65,0.977,-0.022,0.001,946,0,0.001,2066,0,301.2,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5680.0,167.1,171.2,0.6,0.7,0.975,-0.025,0.001,149,0,0.001,2365,0,251.40000000000003,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5685.0,162.2,166.2,0.65,0.75,0.973,-0.027,0.001,113,0,0.001,2149,0,226.2,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5690.0,157.2,161.3,0.7,0.8,0.97,-0.029,0.001,519,0,0.001,553,0,107.2,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5695.0,152.3,156.4,0.8,0.9,0.966,-0.034,0.001,235,0,0.001,368,0,60.3,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5700.0,147.4,151.4,0.9,1.0,0.963,-0.037,0.001,1654,0,0.001,3638,0,529.1999999999999,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5705.0,142.5,146.5,1.0,1.1,0.959,-0.041,0.001,229,0,0.001,463,0,69.2,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5710.0,137.6,141.7,1.1,1.2,0.954,-0.046,0.001,192,0,0.001,437,0,62.9,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5715.0,132.7,136.8,1.25,1.3,0.949,-0.051,0.001,159,0,0.001,404,0,56.3,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5720.0,127.9,131.9,1.4,1.45,0.943,-0.056,0.001,179,0,0.001,406,0,58.5,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5725.0,123.0,127.1,1.55,1.65,0.937,-0.063,0.002,751,0,0.002,2813,0,712.8,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5730.0,118.2,122.3,1.75,1.8,0.93,-0.07,0.002,225,0,0.002,937,0,232.40000000000003,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5735.0,113.4,117.5,2.0,2.05,0.923,-0.077,0.002,196,0,0.002,399,0,119.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5740.0,108.7,112.7,2.2,2.25,0.915,-0.085,0.002,231,0,0.002,775,0,201.2,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5745.0,103.9,108.0,2.5,2.55,0.906,-0.093,0.002,680,0,0.002,533,0,242.6,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5750.0,99.3,103.2,2.8,2.85,0.897,-0.103,0.002,892,0,0.002,6697,0,1517.8000000000002,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5755.0,94.6,98.6,3.1,3.2,0.886,-0.114,0.003,484,0,0.003,492,0,292.8,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5760.0,89.9,93.9,3.5,3.6,0.875,-0.124,0.003,479,0,0.003,565,0,313.2,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5765.0,85.3,89.3,3.9,4.0,0.863,-0.137,0.003,852,0,0.003,481,0,399.9,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5770.0,80.8,84.8,4.3,4.5,0.85,-0.15,0.003,880,0,0.003,1741,0,786.3,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5775.0,76.3,80.3,4.8,5.0,0.835,-0.164,0.003,646,0,0.003,1064,0,513.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5780.0,71.9,75.9,5.4,5.6,0.821,-0.179,0.004,487,0,0.004,816,0,521.1999999999999,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5785.0,67.5,71.5,6.0,6.2,0.804,-0.196,0.004,737,0,0.004,543,0,512.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5790.0,63.2,67.2,6.7,6.9,0.787,-0.213,0.004,508,0,0.004,1221,0,691.6,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5795.0,59.1,62.9,7.4,7.7,0.768,-0.232,0.004,335,0,0.004,417,0,300.8,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5800.0,54.9,58.8,8.3,8.6,0.747,-0.253,0.005,3132,0,0.005,1397,0,2264.5,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5805.0,49.6,56.0,9.2,9.5,0.725,-0.275,0.005,497,0,0.005,393,0,445.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5810.0,46.9,50.9,10.3,10.6,0.702,-0.298,0.005,886,0,0.005,622,0,753.9999999999999,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5815.0,41.9,48.2,11.5,11.8,0.677,-0.323,0.006,430,0,0.006,707,0,682.2,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5820.0,41.0,41.4,12.8,13.1,0.649,-0.35,0.006,1146,0,0.006,684,0,1098.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5825.0,37.4,37.9,14.3,14.6,0.622,-0.378,0.006,1890,0,0.006,669,0,1535.4,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5830.0,34.1,34.5,15.9,16.2,0.592,-0.408,0.006,1135,0,0.006,858,0,1195.8,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5835.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5840.0,27.9,28.3,19.6,20.0,0.53,-0.47,0.006,1348,0,0.006,547,0,1137.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5845.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5850.0,22.4,22.8,24.1,24.6,0.466,-0.534,0.006,3309,0,0.006,1091,0,2640.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5855.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5860.0,17.7,18.1,29.4,29.8,0.401,-0.599,0.006,1537,0,0.006,283,0,1092.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5865.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5870.0,13.7,14.1,35.4,35.8,0.339,-0.661,0.006,1639,0,0.006,131,0,1062.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5875.0,12.0,12.3,38.7,39.1,0.309,-0.691,0.006,3341,0,0.006,88,0,2057.4,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5880.0,10.5,10.8,42.1,42.6,0.282,-0.718,0.006,1631,0,0.006,60,0,1014.6,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5885.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5890.0,7.8,8.2,46.3,52.7,0.23,-0.77,0.005,1852,0,0.005,19,0,935.5,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5895.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5900.0,6.0,6.1,54.2,60.7,0.184,-0.816,0.004,5381,0,0.004,192,0,2229.2000000000003,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5905.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5910.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5915.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5920.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5925.0,2.65,2.8,75.9,82.4,0.098,-0.902,0.003,5557,0,0.003,35,0,1677.6,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5930.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5935.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5940.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5945.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5950.0,1.15,1.3,95.5,112.5,0.05,-0.95,0.002,4289,0,0.002,34,0,864.5999999999999,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5955.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5960.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5965.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5970.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5975.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5980.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5985.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5990.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,5995.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,6000.0,0.35,0.4,142.8,165.3,0.015,-0.985,0.001,11913,0,0.001,30,0,1194.3,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,6005.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,6010.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,6015.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,6020.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,6025.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,6030.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,6035.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,6040.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,6045.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,6050.0,0.15,0.25,191.0,215.2,0.007,-0.993,0.0,1778,0,0.0,13,0,0.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,6055.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,6060.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,6065.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,6070.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,6075.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,6080.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,6085.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,6090.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,6095.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,6100.0,0.1,0.2,242.8,265.6,0.005,-0.995,0.0,12213,0,0.0,35,0,0.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,6200.0,0.05,0.1,340.0,365.5,0.001,-0.999,0.0,2010,0,0.0,35,0,0.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,6400.0,0.0,0.05,540.3,565.8,0.001,-0.999,0.0,637,0,0.0,0,0,0.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,6600.0,0.0,0.05,739.7,765.4,0.0,-0.999,0.0,23,0,0.0,0,0,0.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,6800.0,0.0,0.05,940.0,965.5,0.0,-1.0,0.0,518,0,0.0,0,0,0.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,7000.0,0.0,0.05,1139.9,1165.7,0.0,-1.0,0.0,8,0,0.0,1,0,0.0,33114.399999999994]
["2025-05-13T09:30:00.000000000",5844.19,7200.0,0.0,0.05,1339.6,1362.0,0.0,-1.0,0.0,24,0,0.0,0,0,0.0,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5525.0,322.9,323.6,0.0,0.05,0.995,-0.004,0.0,66,0,0.0,2643,0,0.0,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5530.0,308.8,330.4,0.0,0.1,0.995,-0.005,0.0,34,2,0.0,144,0,0.0,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5535.0,304.5,322.3,0.0,0.1,0.995,-0.005,0.0,30,0,0.0,653,0,0.0,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5540.0,299.5,320.4,0.05,0.1,0.995,-0.005,0.0,46,0,0.0,320,0,0.0,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5545.0,294.5,315.4,0.05,0.1,0.995,-0.005,0.0,8,0,0.0,613,0,0.0,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5550.0,297.9,298.6,0.0,0.05,0.995,-0.005,0.0,286,0,0.0,1180,7,0.0,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5555.0,290.3,295.8,0.0,0.05,0.995,-0.005,0.0,28,0,0.0,155,0,0.0,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5560.0,287.9,288.6,0.0,0.05,0.994,-0.005,0.0,123,0,0.0,990,0,0.0,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5565.0,280.3,286.2,0.0,0.1,0.994,-0.006,0.0,41,0,0.0,341,0,0.0,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5570.0,277.9,278.6,0.0,0.1,0.994,-0.006,0.0,54,0,0.0,374,0,0.0,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5575.0,270.2,276.1,0.0,0.1,0.994,-0.006,0.0,45,2,0.0,1987,1,0.0,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5580.0,265.2,271.1,0.05,0.1,0.994,-0.006,0.0,34,0,0.0,2147,0,0.0,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5585.0,262.9,263.6,0.05,0.1,0.993,-0.006,0.0,68,0,0.0,1672,0,0.0,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5590.0,257.9,258.6,0.05,0.1,0.993,-0.007,0.0,64,0,0.0,367,0,0.0,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5595.0,250.4,256.1,0.05,0.1,0.993,-0.007,0.0,75,0,0.0,505,0,0.0,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5600.0,247.9,248.6,0.05,0.1,0.993,-0.007,0.0,185,0,0.0,4394,2,0.0,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5605.0,242.9,243.6,0.05,0.1,0.992,-0.008,0.0,145,0,0.0,729,0,0.0,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5610.0,237.9,238.6,0.05,0.1,0.992,-0.008,0.0,61,1,0.0,969,0,0.0,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5615.0,232.9,233.7,0.05,0.1,0.991,-0.009,0.0,79,0,0.0,375,0,0.0,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5620.0,225.3,231.1,0.05,0.1,0.991,-0.009,0.0,73,0,0.0,394,0,0.0,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5625.0,222.9,223.7,0.05,0.1,0.99,-0.01,0.0,91,0,0.0,3003,0,0.0,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5630.0,217.9,218.7,0.05,0.1,0.989,-0.011,0.0,84,1,0.0,1013,1,0.0,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5635.0,212.9,213.7,0.05,0.1,0.989,-0.011,0.0,74,0,0.0,860,6,0.0,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5640.0,207.9,208.7,0.05,0.1,0.988,-0.012,0.0,135,0,0.0,181,1,0.0,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5645.0,202.9,203.7,0.05,0.1,0.987,-0.013,0.0,72,0,0.0,873,15,0.0,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5650.0,197.9,198.7,0.1,0.15,0.986,-0.014,0.0,364,5,0.0,2375,1,0.0,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5655.0,192.9,193.7,0.05,0.1,0.984,-0.016,0.0,777,4,0.0,1092,0,0.0,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5660.0,188.0,188.7,0.1,0.15,0.983,-0.017,0.0,205,1,0.0,1049,7,0.0,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5665.0,182.9,183.7,0.1,0.15,0.981,-0.019,0.001,195,1,0.001,555,0,75.0,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5670.0,178.0,178.7,0.1,0.15,0.98,-0.02,0.001,213,9,0.001,600,3,81.3,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5675.0,173.0,173.7,0.1,0.15,0.977,-0.022,0.001,946,0,0.001,2066,0,301.2,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5680.0,168.0,168.7,0.1,0.15,0.975,-0.025,0.001,149,0,0.001,2365,205,251.40000000000003,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5685.0,163.0,163.7,0.15,0.2,0.973,-0.027,0.001,113,0,0.001,2149,8,226.2,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5690.0,158.0,158.8,0.1,0.2,0.97,-0.029,0.001,519,0,0.001,553,9,107.2,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5695.0,153.0,153.8,0.15,0.2,0.966,-0.034,0.001,235,0,0.001,368,8,60.3,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5700.0,148.1,148.8,0.2,0.25,0.963,-0.037,0.001,1654,40,0.001,3638,33,529.1999999999999,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5705.0,143.1,143.8,0.2,0.25,0.959,-0.041,0.001,229,10,0.001,463,3,69.2,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5710.0,138.1,138.8,0.25,0.3,0.954,-0.046,0.001,192,4,0.001,437,12,62.9,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5715.0,133.1,133.9,0.25,0.3,0.949,-0.051,0.001,159,0,0.001,404,31,56.3,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5720.0,128.1,128.9,0.25,0.35,0.943,-0.056,0.001,179,80,0.001,406,5,58.5,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5725.0,123.2,123.9,0.3,0.4,0.937,-0.063,0.002,751,8,0.002,2813,8,712.8,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5730.0,118.2,119.0,0.35,0.4,0.93,-0.07,0.002,225,0,0.002,937,59,232.40000000000003,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5735.0,113.3,114.0,0.4,0.5,0.923,-0.077,0.002,196,0,0.002,399,203,119.0,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5740.0,108.3,109.1,0.45,0.55,0.915,-0.085,0.002,231,41,0.002,775,17,201.2,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5745.0,103.4,104.2,0.55,0.6,0.906,-0.093,0.002,680,0,0.002,533,27,242.6,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5750.0,98.5,99.3,0.65,0.7,0.897,-0.103,0.002,892,1,0.002,6697,64,1517.8000000000002,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5755.0,93.6,94.4,0.75,0.8,0.886,-0.114,0.003,484,0,0.003,492,4,292.8,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5760.0,88.7,89.5,0.85,0.95,0.875,-0.124,0.003,479,0,0.003,565,7,313.2,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5765.0,83.9,84.3,1.0,1.1,0.863,-0.137,0.003,852,1,0.003,481,22,399.9,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5770.0,79.1,79.8,1.2,1.3,0.85,-0.15,0.003,880,0,0.003,1741,37,786.3,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5775.0,74.3,75.0,1.45,1.5,0.835,-0.164,0.003,646,0,0.003,1064,19,513.0,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5780.0,69.6,70.0,1.7,1.75,0.821,-0.179,0.004,487,2,0.004,816,28,521.1999999999999,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5785.0,64.9,65.6,2.0,2.1,0.804,-0.196,0.004,737,0,0.004,543,11,512.0,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5790.0,60.2,61.0,2.4,2.5,0.787,-0.213,0.004,508,0,0.004,1221,41,691.6,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5795.0,55.7,56.4,2.85,2.9,0.768,-0.232,0.004,335,0,0.004,417,11,300.8,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5800.0,51.2,51.9,3.3,3.5,0.747,-0.253,0.005,3132,1,0.005,1397,28,2264.5,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5805.0,46.8,47.6,4.0,4.1,0.725,-0.275,0.005,497,0,0.005,393,32,445.0,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5810.0,42.6,43.3,4.7,4.8,0.702,-0.298,0.005,886,4,0.005,622,30,753.9999999999999,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5815.0,38.4,39.1,5.5,5.7,0.677,-0.323,0.006,430,2,0.006,707,19,682.2,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5820.0,34.5,35.1,6.5,6.7,0.649,-0.35,0.006,1146,0,0.006,684,8,1098.0,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5825.0,30.6,31.3,7.7,7.9,0.622,-0.378,0.006,1890,10,0.006,669,14,1535.4,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5830.0,27.1,27.4,9.1,9.3,0.592,-0.408,0.006,1135,10,0.006,858,16,1195.8,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5835.0,23.7,24.0,10.7,10.9,-999.0,-999.0,-999.0,0,23,-999.0,0,9,-0.0,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5840.0,20.6,20.8,12.6,12.7,0.53,-0.47,0.006,1348,20,0.006,547,19,1137.0,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5845.0,17.7,17.9,14.6,14.8,-999.0,-999.0,-999.0,0,22,-999.0,0,10,-0.0,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5850.0,15.1,15.4,17.0,17.2,0.466,-0.534,0.006,3309,42,0.006,1091,32,2640.0,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5855.0,12.8,13.0,19.8,19.9,-999.0,-999.0,-999.0,0,23,-999.0,0,8,-0.0,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5860.0,10.7,10.9,22.7,22.9,0.401,-0.599,0.006,1537,30,0.006,283,9,1092.0,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5865.0,8.9,9.1,25.8,26.1,-999.0,-999.0,-999.0,0,13,-999.0,0,1,-0.0,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5870.0,7.3,7.5,29.2,29.5,0.339,-0.661,0.006,1639,23,0.006,131,7,1062.0,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5875.0,6.0,6.2,32.5,33.3,0.309,-0.691,0.006,3341,23,0.006,88,2,2057.4,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5880.0,4.9,5.0,36.5,37.3,0.282,-0.718,0.006,1631,14,0.006,60,0,1014.6,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5885.0,3.9,4.1,40.3,41.3,-999.0,-999.0,-999.0,0,2,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5890.0,3.1,3.3,44.5,45.5,0.23,-0.77,0.005,1852,58,0.005,19,0,935.5,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5895.0,2.55,2.65,48.9,49.8,-999.0,-999.0,-999.0,0,7,-999.0,0,5,-0.0,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5900.0,2.0,2.15,53.3,54.3,0.184,-0.816,0.004,5381,67,0.004,192,5,2229.2000000000003,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5905.0,1.6,1.7,57.9,58.9,-999.0,-999.0,-999.0,0,16,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5910.0,1.25,1.35,62.6,63.6,-999.0,-999.0,-999.0,0,19,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5915.0,0.95,1.05,67.3,68.3,-999.0,-999.0,-999.0,0,22,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5920.0,0.75,0.85,72.1,73.1,-999.0,-999.0,-999.0,0,7,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5925.0,0.6,0.65,76.9,77.9,0.098,-0.902,0.003,5557,30,0.003,35,0,1677.6,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5930.0,0.45,0.55,81.8,83.4,-999.0,-999.0,-999.0,0,3,-999.0,0,1,-0.0,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5935.0,0.4,0.45,86.2,88.3,-999.0,-999.0,-999.0,0,17,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5940.0,0.3,0.4,91.7,92.9,-999.0,-999.0,-999.0,0,14,-999.0,0,1,-0.0,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5945.0,0.25,0.3,96.1,98.2,-999.0,-999.0,-999.0,0,14,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5950.0,0.2,0.3,101.6,103.2,0.05,-0.95,0.002,4289,116,0.002,34,0,864.5999999999999,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5955.0,0.15,0.25,106.0,108.1,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5960.0,0.15,0.2,111.5,113.1,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5965.0,0.15,0.2,115.9,118.1,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5970.0,0.1,0.2,118.8,125.1,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5975.0,0.1,0.15,123.9,130.1,-999.0,-999.0,-999.0,0,1,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5980.0,0.1,0.15,128.9,135.1,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5985.0,0.1,0.15,134.1,140.1,-999.0,-999.0,-999.0,0,1,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5990.0,0.1,0.15,139.1,144.9,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,5995.0,0.05,0.1,143.9,150.0,-999.0,-999.0,-999.0,0,2,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,6000.0,0.05,0.1,149.3,155.0,0.015,-0.985,0.001,11913,27,0.001,30,0,1194.3,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,6005.0,0.05,0.1,154.3,160.0,-999.0,-999.0,-999.0,0,6,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,6010.0,0.05,0.1,158.9,165.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,6015.0,0.05,0.1,163.7,170.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,6020.0,0.05,0.1,168.9,175.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,6025.0,0.05,0.1,173.7,180.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,6030.0,0.05,0.1,178.7,185.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,6035.0,0.05,0.1,183.7,190.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,6040.0,0.05,0.1,188.8,195.0,-999.0,-999.0,-999.0,0,1,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,6045.0,0.05,0.1,193.8,200.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,6050.0,0.0,0.05,198.8,205.0,0.007,-0.993,0.0,1778,27,0.0,13,0,0.0,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,6055.0,0.0,0.05,203.8,210.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,6060.0,0.0,0.05,208.8,215.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,6065.0,0.0,0.05,213.8,220.0,-999.0,-999.0,-999.0,0,8,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,6070.0,0.0,0.05,218.8,225.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,6075.0,0.0,0.05,223.8,230.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,6080.0,0.0,0.05,229.2,235.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,6085.0,0.0,0.05,234.2,240.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,6090.0,0.0,0.05,239.2,245.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,6095.0,0.0,0.05,244.2,250.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,6100.0,0.0,0.05,249.2,255.0,0.005,-0.995,0.0,12213,51,0.0,35,0,0.0,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,6200.0,0.0,0.05,339.0,360.4,0.001,-0.999,0.0,2010,3,0.0,35,0,0.0,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,6400.0,0.0,0.05,539.4,560.4,0.001,-0.999,0.0,637,0,0.0,0,0,0.0,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,6600.0,0.0,0.05,741.1,760.4,0.0,-0.999,0.0,23,0,0.0,0,0,0.0,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,6800.0,0.0,0.05,939.4,960.3,0.0,-1.0,0.0,518,0,0.0,0,0,0.0,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,7000.0,0.0,0.05,1139.0,1160.5,0.0,-1.0,0.0,8,0,0.0,1,0,0.0,33114.399999999994]
["2025-05-13T09:30:11.000000000",5848.5,7200.0,0.0,0.05,1339.4,1360.5,0.0,-1.0,0.0,24,4,0.0,0,0,0.0,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5525.0,324.0,324.8,0.0,0.05,0.995,-0.004,0.0,66,0,0.0,2643,0,0.0,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5530.0,308.8,330.4,0.0,0.1,0.995,-0.005,0.0,34,2,0.0,144,0,0.0,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5535.0,304.5,325.8,0.0,0.1,0.995,-0.005,0.0,30,0,0.0,653,0,0.0,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5540.0,299.5,320.4,0.0,0.05,0.995,-0.005,0.0,46,0,0.0,320,5,0.0,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5545.0,294.5,315.4,0.0,0.1,0.995,-0.005,0.0,8,0,0.0,613,5,0.0,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5550.0,292.1,299.8,0.0,0.05,0.995,-0.005,0.0,286,0,0.0,1180,7,0.0,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5555.0,291.7,297.4,0.0,0.05,0.995,-0.005,0.0,28,0,0.0,155,0,0.0,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5560.0,286.7,289.8,0.0,0.05,0.994,-0.005,0.0,123,0,0.0,990,52,0.0,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5565.0,281.7,287.2,0.0,0.1,0.994,-0.006,0.0,41,0,0.0,341,0,0.0,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5570.0,276.7,279.7,0.0,0.1,0.994,-0.006,0.0,54,0,0.0,374,0,0.0,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5575.0,271.7,277.3,0.05,0.1,0.994,-0.006,0.0,45,2,0.0,1987,1,0.0,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5580.0,266.7,272.3,0.05,0.1,0.994,-0.006,0.0,34,0,0.0,2147,0,0.0,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5585.0,264.1,264.7,0.05,0.1,0.993,-0.006,0.0,68,0,0.0,1672,0,0.0,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5590.0,259.1,259.7,0.05,0.1,0.993,-0.007,0.0,64,0,0.0,367,0,0.0,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5595.0,251.7,257.3,0.05,0.1,0.993,-0.007,0.0,75,1,0.0,505,0,0.0,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5600.0,249.1,249.7,0.05,0.1,0.993,-0.007,0.0,185,0,0.0,4394,2,0.0,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5605.0,244.1,244.7,0.05,0.1,0.992,-0.008,0.0,145,0,0.0,729,0,0.0,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5610.0,239.1,239.7,0.05,0.1,0.992,-0.008,0.0,61,1,0.0,969,0,0.0,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5615.0,234.1,234.8,0.05,0.1,0.991,-0.009,0.0,79,0,0.0,375,0,0.0,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5620.0,226.7,232.5,0.05,0.1,0.991,-0.009,0.0,73,1,0.0,394,0,0.0,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5625.0,224.1,224.8,0.05,0.1,0.99,-0.01,0.0,91,0,0.0,3003,0,0.0,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5630.0,219.1,219.8,0.05,0.1,0.989,-0.011,0.0,84,1,0.0,1013,1,0.0,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5635.0,214.1,214.8,0.05,0.1,0.989,-0.011,0.0,74,0,0.0,860,6,0.0,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5640.0,209.1,209.8,0.05,0.1,0.988,-0.012,0.0,135,0,0.0,181,3,0.0,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5645.0,204.1,204.8,0.05,0.1,0.987,-0.013,0.0,72,0,0.0,873,33,0.0,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5650.0,199.1,199.8,0.1,0.15,0.986,-0.014,0.0,364,5,0.0,2375,2,0.0,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5655.0,191.7,194.8,0.05,0.1,0.984,-0.016,0.0,777,4,0.0,1092,0,0.0,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5660.0,186.7,189.8,0.1,0.15,0.983,-0.017,0.0,205,1,0.0,1049,7,0.0,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5665.0,181.8,184.9,0.1,0.15,0.981,-0.019,0.001,195,1,0.001,555,0,75.0,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5670.0,176.8,179.9,0.1,0.15,0.98,-0.02,0.001,213,9,0.001,600,5,81.3,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5675.0,174.1,174.9,0.1,0.15,0.977,-0.022,0.001,946,0,0.001,2066,1,301.2,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5680.0,169.1,169.9,0.1,0.15,0.975,-0.025,0.001,149,0,0.001,2365,205,251.40000000000003,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5685.0,164.2,164.8,0.15,0.2,0.973,-0.027,0.001,113,0,0.001,2149,8,226.2,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5690.0,159.2,159.9,0.15,0.2,0.97,-0.029,0.001,519,0,0.001,553,10,107.2,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5695.0,154.2,154.9,0.15,0.2,0.966,-0.034,0.001,235,0,0.001,368,11,60.3,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5700.0,146.9,149.9,0.2,0.25,0.963,-0.037,0.001,1654,40,0.001,3638,53,529.1999999999999,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5705.0,144.2,145.0,0.2,0.25,0.959,-0.041,0.001,229,10,0.001,463,5,69.2,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5710.0,136.9,140.0,0.2,0.3,0.954,-0.046,0.001,192,4,0.001,437,25,62.9,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5715.0,134.3,135.0,0.25,0.3,0.949,-0.051,0.001,159,0,0.001,404,31,56.3,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5720.0,127.0,130.0,0.25,0.35,0.943,-0.056,0.001,179,80,0.001,406,6,58.5,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5725.0,124.3,125.1,0.3,0.35,0.937,-0.063,0.002,751,8,0.002,2813,9,712.8,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5730.0,119.4,120.1,0.35,0.4,0.93,-0.07,0.002,225,0,0.002,937,65,232.40000000000003,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5735.0,114.4,115.2,0.4,0.45,0.923,-0.077,0.002,196,0,0.002,399,207,119.0,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5740.0,107.2,110.2,0.45,0.5,0.915,-0.085,0.002,231,41,0.002,775,18,201.2,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5745.0,104.6,105.3,0.5,0.6,0.906,-0.093,0.002,680,0,0.002,533,33,242.6,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5750.0,99.7,100.3,0.6,0.7,0.897,-0.103,0.002,892,4,0.002,6697,91,1517.8000000000002,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5755.0,94.8,95.4,0.7,0.75,0.886,-0.114,0.003,484,0,0.003,492,9,292.8,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5760.0,89.9,90.6,0.8,0.9,0.875,-0.124,0.003,479,0,0.003,565,10,313.2,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5765.0,85.0,85.7,0.95,1.05,0.863,-0.137,0.003,852,1,0.003,481,73,399.9,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5770.0,78.0,80.9,1.15,1.25,0.85,-0.15,0.003,880,0,0.003,1741,42,786.3,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5775.0,73.3,76.1,1.35,1.45,0.835,-0.164,0.003,646,0,0.003,1064,43,513.0,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5780.0,70.7,71.3,1.6,1.7,0.821,-0.179,0.004,487,2,0.004,816,38,521.1999999999999,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5785.0,66.0,66.7,1.9,2.0,0.804,-0.196,0.004,737,0,0.004,543,16,512.0,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5790.0,59.3,62.0,2.25,2.35,0.787,-0.213,0.004,508,0,0.004,1221,84,691.6,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5795.0,56.8,57.5,2.7,2.8,0.768,-0.232,0.004,335,0,0.004,417,24,300.8,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5800.0,52.3,53.0,3.2,3.3,0.747,-0.253,0.005,3132,3,0.005,1397,73,2264.5,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5805.0,47.9,48.6,3.8,3.9,0.725,-0.275,0.005,497,0,0.005,393,32,445.0,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5810.0,43.6,44.3,4.5,4.6,0.702,-0.298,0.005,886,4,0.005,622,45,753.9999999999999,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5815.0,39.4,40.1,5.3,5.5,0.677,-0.323,0.006,430,6,0.006,707,39,682.2,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5820.0,35.4,36.0,6.3,6.5,0.649,-0.35,0.006,1146,1,0.006,684,20,1098.0,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5825.0,31.5,32.1,7.4,7.6,0.622,-0.378,0.006,1890,11,0.006,669,20,1535.4,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5830.0,27.9,28.4,8.7,8.9,0.592,-0.408,0.006,1135,22,0.006,858,29,1195.8,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5835.0,24.6,24.9,10.2,10.4,-999.0,-999.0,-999.0,0,26,-999.0,0,10,-0.0,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5840.0,21.4,21.6,12.0,12.2,0.53,-0.47,0.006,1348,26,0.006,547,30,1137.0,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5845.0,18.4,18.7,14.0,14.3,-999.0,-999.0,-999.0,0,38,-999.0,0,28,-0.0,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5850.0,15.7,16.0,16.3,16.6,0.466,-0.534,0.006,3309,70,0.006,1091,46,2640.0,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5855.0,13.3,13.5,18.9,19.2,-999.0,-999.0,-999.0,0,29,-999.0,0,15,-0.0,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5860.0,11.2,11.4,21.7,22.0,0.401,-0.599,0.006,1537,35,0.006,283,13,1092.0,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5865.0,9.3,9.5,24.9,25.3,-999.0,-999.0,-999.0,0,24,-999.0,0,1,-0.0,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5870.0,7.6,7.9,28.2,28.7,0.339,-0.661,0.006,1639,36,0.006,131,7,1062.0,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5875.0,6.3,6.5,31.6,32.5,0.309,-0.691,0.006,3341,28,0.006,88,2,2057.4,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5880.0,5.1,5.3,35.5,36.2,0.282,-0.718,0.006,1631,22,0.006,60,0,1014.6,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5885.0,4.1,4.3,39.6,40.1,-999.0,-999.0,-999.0,0,10,-999.0,0,1,-0.0,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5890.0,3.3,3.5,43.6,44.4,0.23,-0.77,0.005,1852,172,0.005,19,0,935.5,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5895.0,2.7,2.8,47.9,48.9,-999.0,-999.0,-999.0,0,50,-999.0,0,5,-0.0,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5900.0,2.15,2.25,52.3,53.3,0.184,-0.816,0.004,5381,571,0.004,192,5,2229.2000000000003,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5905.0,1.7,1.75,56.9,57.9,-999.0,-999.0,-999.0,0,26,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5910.0,1.3,1.4,61.5,62.5,-999.0,-999.0,-999.0,0,60,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5915.0,1.05,1.1,66.2,67.2,-999.0,-999.0,-999.0,0,77,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5920.0,0.8,0.9,70.9,72.0,-999.0,-999.0,-999.0,0,26,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5925.0,0.65,0.7,75.8,76.8,0.098,-0.902,0.003,5557,67,0.003,35,0,1677.6,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5930.0,0.5,0.55,80.6,83.8,-999.0,-999.0,-999.0,0,29,-999.0,0,1,-0.0,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5935.0,0.4,0.45,85.5,88.7,-999.0,-999.0,-999.0,0,20,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5940.0,0.3,0.4,90.4,93.7,-999.0,-999.0,-999.0,0,14,-999.0,0,1,-0.0,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5945.0,0.25,0.35,95.4,98.6,-999.0,-999.0,-999.0,0,21,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5950.0,0.2,0.25,100.3,103.6,0.05,-0.95,0.002,4289,135,0.002,34,0,864.5999999999999,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5955.0,0.2,0.25,105.3,108.5,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5960.0,0.15,0.25,110.2,113.5,-999.0,-999.0,-999.0,0,15,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5965.0,0.15,0.2,115.2,118.5,-999.0,-999.0,-999.0,0,1,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5970.0,0.1,0.2,118.0,123.5,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5975.0,0.1,0.15,123.0,128.5,-999.0,-999.0,-999.0,0,1,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5980.0,0.1,0.15,127.9,133.4,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5985.0,0.1,0.15,132.7,138.4,-999.0,-999.0,-999.0,0,1,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5990.0,0.1,0.15,137.7,143.4,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,5995.0,0.05,0.1,142.7,148.4,-999.0,-999.0,-999.0,0,9,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,6000.0,0.05,0.1,147.7,153.4,0.015,-0.985,0.001,11913,40,0.001,30,0,1194.3,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,6005.0,0.05,0.1,152.7,158.4,-999.0,-999.0,-999.0,0,6,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,6010.0,0.05,0.1,157.9,163.4,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,6015.0,0.05,0.1,162.9,168.4,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,6020.0,0.05,0.1,167.9,173.4,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,6025.0,0.05,0.1,172.9,178.4,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,6030.0,0.05,0.1,177.9,183.4,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,6035.0,0.05,0.1,182.9,188.4,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,6040.0,0.05,0.1,187.9,193.4,-999.0,-999.0,-999.0,0,1,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,6045.0,0.0,0.05,192.9,198.4,-999.0,-999.0,-999.0,0,2,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,6050.0,0.0,0.05,197.9,203.4,0.007,-0.993,0.0,1778,77,0.0,13,0,0.0,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,6055.0,0.0,0.05,202.9,208.4,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,6060.0,0.0,0.05,207.9,213.4,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,6065.0,0.0,0.05,212.9,218.4,-999.0,-999.0,-999.0,0,8,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,6070.0,0.0,0.05,217.9,223.4,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,6075.0,0.0,0.05,222.9,228.4,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,6080.0,0.0,0.05,227.9,233.4,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,6085.0,0.0,0.05,232.9,238.4,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,6090.0,0.0,0.05,237.9,243.4,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,6095.0,0.0,0.05,242.8,248.4,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,6100.0,0.0,0.05,247.8,253.4,0.005,-0.995,0.0,12213,58,0.0,35,0,0.0,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,6200.0,0.0,0.05,339.1,360.4,0.001,-0.999,0.0,2010,4,0.0,35,0,0.0,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,6400.0,0.0,0.05,539.4,560.4,0.001,-0.999,0.0,637,0,0.0,0,0,0.0,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,6600.0,0.0,0.05,741.1,760.4,0.0,-0.999,0.0,23,1,0.0,0,0,0.0,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,6800.0,0.0,0.05,939.4,960.3,0.0,-1.0,0.0,518,0,0.0,0,0,0.0,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,7000.0,0.0,0.05,1139.1,1160.5,0.0,-1.0,0.0,8,0,0.0,1,0,0.0,33114.399999999994]
["2025-05-13T09:30:22.000000000",5848.46,7200.0,0.0,0.05,1339.4,1360.5,0.0,-1.0,0.0,24,4,0.0,0,0,0.0,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5525.0,314.6,322.1,0.0,0.05,0.995,-0.004,0.0,66,0,0.0,2643,0,0.0,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5530.0,308.8,328.2,0.0,0.1,0.995,-0.005,0.0,34,2,0.0,144,0,0.0,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5535.0,304.5,323.2,0.0,0.1,0.995,-0.005,0.0,30,0,0.0,653,0,0.0,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5540.0,299.5,318.2,0.0,0.05,0.995,-0.005,0.0,46,0,0.0,320,5,0.0,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5545.0,294.5,313.2,0.0,0.1,0.995,-0.005,0.0,8,0,0.0,613,5,0.0,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5550.0,296.4,297.1,0.0,0.05,0.995,-0.005,0.0,286,0,0.0,1180,7,0.0,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5555.0,289.1,295.7,0.0,0.05,0.995,-0.005,0.0,28,0,0.0,155,0,0.0,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5560.0,286.4,287.1,0.0,0.05,0.994,-0.005,0.0,123,0,0.0,990,57,0.0,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5565.0,279.1,285.9,0.0,0.1,0.994,-0.006,0.0,41,0,0.0,341,0,0.0,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5570.0,276.4,277.1,0.0,0.1,0.994,-0.006,0.0,54,0,0.0,374,0,0.0,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5575.0,269.1,276.0,0.05,0.1,0.994,-0.006,0.0,45,2,0.0,1987,1,0.0,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5580.0,264.1,271.0,0.05,0.1,0.994,-0.006,0.0,34,0,0.0,2147,0,0.0,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5585.0,261.4,262.1,0.05,0.1,0.993,-0.006,0.0,68,0,0.0,1672,0,0.0,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5590.0,256.4,257.1,0.05,0.1,0.993,-0.007,0.0,64,0,0.0,367,0,0.0,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5595.0,249.1,256.0,0.05,0.1,0.993,-0.007,0.0,75,1,0.0,505,0,0.0,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5600.0,246.4,247.1,0.05,0.1,0.993,-0.007,0.0,185,0,0.0,4394,2,0.0,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5605.0,241.4,242.1,0.05,0.1,0.992,-0.008,0.0,145,0,0.0,729,0,0.0,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5610.0,236.4,237.1,0.05,0.1,0.992,-0.008,0.0,61,1,0.0,969,0,0.0,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5615.0,231.4,232.1,0.05,0.1,0.991,-0.009,0.0,79,0,0.0,375,0,0.0,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5620.0,224.1,231.0,0.05,0.1,0.991,-0.009,0.0,73,1,0.0,394,0,0.0,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5625.0,221.4,222.1,0.05,0.1,0.99,-0.01,0.0,91,0,0.0,3003,0,0.0,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5630.0,216.4,217.1,0.05,0.1,0.989,-0.011,0.0,84,1,0.0,1013,3,0.0,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5635.0,211.4,212.1,0.05,0.1,0.989,-0.011,0.0,74,0,0.0,860,6,0.0,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5640.0,206.4,207.1,0.05,0.1,0.988,-0.012,0.0,135,0,0.0,181,6,0.0,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5645.0,199.1,202.2,0.05,0.15,0.987,-0.013,0.0,72,0,0.0,873,41,0.0,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5650.0,194.1,197.2,0.1,0.15,0.986,-0.014,0.0,364,5,0.0,2375,4,0.0,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5655.0,189.1,192.2,0.05,0.15,0.984,-0.016,0.0,777,4,0.0,1092,1,0.0,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5660.0,186.4,187.2,0.1,0.15,0.983,-0.017,0.0,205,1,0.0,1049,7,0.0,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5665.0,179.1,182.1,0.1,0.15,0.981,-0.019,0.001,195,1,0.001,555,5,75.0,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5670.0,174.1,177.2,0.1,0.15,0.98,-0.02,0.001,213,11,0.001,600,5,81.3,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5675.0,169.1,172.2,0.1,0.15,0.977,-0.022,0.001,946,0,0.001,2066,1,301.2,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5680.0,166.5,167.2,0.1,0.2,0.975,-0.025,0.001,149,0,0.001,2365,205,251.40000000000003,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5685.0,161.5,162.2,0.15,0.2,0.973,-0.027,0.001,113,0,0.001,2149,11,226.2,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5690.0,156.5,157.2,0.15,0.2,0.97,-0.029,0.001,519,0,0.001,553,10,107.2,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5695.0,149.2,152.3,0.15,0.25,0.966,-0.034,0.001,235,0,0.001,368,12,60.3,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5700.0,146.5,147.3,0.2,0.25,0.963,-0.037,0.001,1654,40,0.001,3638,65,529.1999999999999,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5705.0,139.3,142.3,0.2,0.25,0.959,-0.041,0.001,229,10,0.001,463,8,69.2,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5710.0,136.6,137.3,0.25,0.3,0.954,-0.046,0.001,192,4,0.001,437,26,62.9,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5715.0,129.3,132.4,0.25,0.3,0.949,-0.051,0.001,159,0,0.001,404,31,56.3,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5720.0,124.4,127.4,0.3,0.35,0.943,-0.056,0.001,179,80,0.001,406,6,58.5,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5725.0,121.7,122.4,0.35,0.4,0.937,-0.063,0.002,751,8,0.002,2813,14,712.8,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5730.0,114.5,117.5,0.4,0.45,0.93,-0.07,0.002,225,0,0.002,937,77,232.40000000000003,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5735.0,111.8,112.5,0.45,0.5,0.923,-0.077,0.002,196,0,0.002,399,207,119.0,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5740.0,104.6,107.6,0.5,0.6,0.915,-0.085,0.002,231,41,0.002,775,23,201.2,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5745.0,99.7,102.7,0.6,0.65,0.906,-0.093,0.002,680,0,0.002,533,35,242.6,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5750.0,97.0,97.7,0.7,0.75,0.897,-0.103,0.002,892,4,0.002,6697,112,1517.8000000000002,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5755.0,91.2,92.9,0.8,0.85,0.886,-0.114,0.003,484,0,0.003,492,18,292.8,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5760.0,87.3,88.0,0.9,1.0,0.875,-0.124,0.003,479,0,0.003,565,13,313.2,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5765.0,82.5,83.1,1.1,1.15,0.863,-0.137,0.003,852,1,0.003,481,106,399.9,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5770.0,76.7,78.4,1.3,1.35,0.85,-0.15,0.003,880,2,0.003,1741,44,786.3,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5775.0,72.9,73.6,1.5,1.6,0.835,-0.164,0.003,646,0,0.003,1064,54,513.0,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5780.0,68.2,68.8,1.8,1.9,0.821,-0.179,0.004,487,2,0.004,816,45,521.1999999999999,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5785.0,63.5,64.2,2.15,2.2,0.804,-0.196,0.004,737,0,0.004,543,26,512.0,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5790.0,58.9,59.6,2.55,2.6,0.787,-0.213,0.004,508,0,0.004,1221,104,691.6,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5795.0,52.5,55.1,3.0,3.1,0.768,-0.232,0.004,335,0,0.004,417,38,300.8,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5800.0,49.9,50.6,3.5,3.7,0.747,-0.253,0.005,3132,6,0.005,1397,109,2264.5,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5805.0,45.6,46.3,4.2,4.3,0.725,-0.275,0.005,497,0,0.005,393,39,445.0,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5810.0,40.6,42.0,4.9,5.1,0.702,-0.298,0.005,886,4,0.005,622,72,753.9999999999999,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5815.0,36.9,37.9,5.8,6.0,0.677,-0.323,0.006,430,6,0.006,707,48,682.2,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5820.0,33.3,33.9,6.9,7.1,0.649,-0.35,0.006,1146,1,0.006,684,37,1098.0,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5825.0,29.6,30.1,8.1,8.3,0.622,-0.378,0.006,1890,11,0.006,669,30,1535.4,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5830.0,26.0,26.5,9.5,9.7,0.592,-0.408,0.006,1135,42,0.006,858,32,1195.8,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5835.0,22.6,23.1,11.2,11.4,-999.0,-999.0,-999.0,0,41,-999.0,0,38,-0.0,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5840.0,19.6,20.0,13.1,13.3,0.53,-0.47,0.006,1348,32,0.006,547,42,1137.0,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5845.0,16.9,17.2,15.3,15.5,-999.0,-999.0,-999.0,0,52,-999.0,0,96,-0.0,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5850.0,14.3,14.6,17.7,18.0,0.466,-0.534,0.006,3309,305,0.006,1091,117,2640.0,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5855.0,12.1,12.3,20.4,20.8,-999.0,-999.0,-999.0,0,46,-999.0,0,25,-0.0,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5860.0,10.1,10.3,23.4,23.8,0.401,-0.599,0.006,1537,283,0.006,283,16,1092.0,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5865.0,8.4,8.6,26.6,27.0,-999.0,-999.0,-999.0,0,45,-999.0,0,2,-0.0,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5870.0,6.9,7.1,30.0,30.5,0.339,-0.661,0.006,1639,43,0.006,131,7,1062.0,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5875.0,5.6,5.8,33.7,34.5,0.309,-0.691,0.006,3341,41,0.006,88,2,2057.4,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5880.0,4.6,4.7,37.6,38.4,0.282,-0.718,0.006,1631,49,0.006,60,0,1014.6,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5885.0,3.7,3.8,41.8,42.4,-999.0,-999.0,-999.0,0,32,-999.0,0,1,-0.0,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5890.0,2.95,3.1,45.9,46.9,0.23,-0.77,0.005,1852,214,0.005,19,0,935.5,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5895.0,2.35,2.45,50.3,51.3,-999.0,-999.0,-999.0,0,59,-999.0,0,5,-0.0,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5900.0,1.9,1.95,54.8,55.8,0.184,-0.816,0.004,5381,634,0.004,192,5,2229.2000000000003,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5905.0,1.5,1.55,59.4,60.4,-999.0,-999.0,-999.0,0,36,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5910.0,1.15,1.25,64.0,65.1,-999.0,-999.0,-999.0,0,67,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5915.0,0.9,1.0,68.8,69.8,-999.0,-999.0,-999.0,0,90,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5920.0,0.75,0.8,73.6,74.6,-999.0,-999.0,-999.0,0,31,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5925.0,0.55,0.65,78.4,79.5,0.098,-0.902,0.003,5557,80,0.003,35,0,1677.6,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5930.0,0.45,0.5,83.3,86.4,-999.0,-999.0,-999.0,0,35,-999.0,0,1,-0.0,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5935.0,0.35,0.4,88.2,91.3,-999.0,-999.0,-999.0,0,28,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5940.0,0.3,0.35,93.1,95.0,-999.0,-999.0,-999.0,0,14,-999.0,0,1,-0.0,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5945.0,0.25,0.3,98.0,101.2,-999.0,-999.0,-999.0,0,22,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5950.0,0.2,0.25,103.0,106.2,0.05,-0.95,0.002,4289,149,0.002,34,0,864.5999999999999,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5955.0,0.15,0.25,108.0,111.2,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5960.0,0.15,0.2,112.9,116.2,-999.0,-999.0,-999.0,0,15,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5965.0,0.1,0.2,117.9,121.1,-999.0,-999.0,-999.0,0,1,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5970.0,0.1,0.2,119.3,126.1,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5975.0,0.1,0.15,124.2,131.1,-999.0,-999.0,-999.0,0,1,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5980.0,0.1,0.15,129.2,136.1,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5985.0,0.1,0.15,134.2,141.1,-999.0,-999.0,-999.0,0,1,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5990.0,0.1,0.15,139.2,146.1,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,5995.0,0.05,0.1,144.2,151.1,-999.0,-999.0,-999.0,0,29,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,6000.0,0.05,0.1,149.2,156.1,0.015,-0.985,0.001,11913,52,0.001,30,0,1194.3,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,6005.0,0.05,0.1,154.2,161.1,-999.0,-999.0,-999.0,0,6,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,6010.0,0.05,0.1,159.2,166.1,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,6015.0,0.05,0.1,164.2,171.1,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,6020.0,0.05,0.1,169.2,176.1,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,6025.0,0.05,0.1,174.2,181.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,6030.0,0.05,0.1,179.2,186.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,6035.0,0.05,0.1,184.2,191.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,6040.0,0.05,0.1,189.2,196.0,-999.0,-999.0,-999.0,0,1,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,6045.0,0.0,0.1,194.2,201.0,-999.0,-999.0,-999.0,0,4,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,6050.0,0.0,0.05,199.2,206.0,0.007,-0.993,0.0,1778,83,0.0,13,0,0.0,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,6055.0,0.0,0.05,204.2,211.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,6060.0,0.0,0.05,209.2,216.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,6065.0,0.0,0.05,214.2,221.0,-999.0,-999.0,-999.0,0,8,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,6070.0,0.0,0.05,219.2,226.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,6075.0,0.0,0.05,224.1,231.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,6080.0,0.0,0.05,229.1,236.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,6085.0,0.0,0.05,234.1,241.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,6090.0,0.0,0.05,239.1,246.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,6095.0,0.0,0.05,244.1,251.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,6100.0,0.0,0.05,249.1,256.0,0.005,-0.995,0.0,12213,58,0.0,35,0,0.0,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,6200.0,0.0,0.05,341.9,360.4,0.001,-0.999,0.0,2010,4,0.0,35,0,0.0,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,6400.0,0.0,0.05,541.9,560.4,0.001,-0.999,0.0,637,0,0.0,0,0,0.0,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,6600.0,0.0,0.05,741.9,760.4,0.0,-0.999,0.0,23,1,0.0,0,0,0.0,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,6800.0,0.0,0.05,941.9,960.3,0.0,-1.0,0.0,518,0,0.0,0,0,0.0,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,7000.0,0.0,0.05,1141.9,1160.5,0.0,-1.0,0.0,8,0,0.0,1,0,0.0,33114.399999999994]
["2025-05-13T09:30:34.000000000",5847.92,7200.0,0.0,0.05,1341.9,1360.5,0.0,-1.0,0.0,24,4,0.0,0,0,0.0,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5525.0,321.6,322.3,0.0,0.05,0.995,-0.004,0.0,66,0,0.0,2643,0,0.0,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5530.0,308.8,328.2,0.0,0.1,0.995,-0.005,0.0,34,2,0.0,144,0,0.0,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5535.0,304.5,323.2,0.0,0.1,0.995,-0.005,0.0,30,0,0.0,653,0,0.0,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5540.0,299.5,318.2,0.0,0.05,0.995,-0.005,0.0,46,0,0.0,320,5,0.0,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5545.0,294.5,313.2,0.0,0.1,0.995,-0.005,0.0,8,0,0.0,613,5,0.0,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5550.0,296.6,297.3,0.0,0.05,0.995,-0.005,0.0,286,0,0.0,1180,7,0.0,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5555.0,289.1,294.6,0.0,0.05,0.995,-0.005,0.0,28,0,0.0,155,0,0.0,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5560.0,286.6,287.3,0.0,0.05,0.994,-0.005,0.0,123,0,0.0,990,57,0.0,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5565.0,279.1,284.6,0.0,0.1,0.994,-0.006,0.0,41,0,0.0,341,0,0.0,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5570.0,276.6,277.3,0.05,0.1,0.994,-0.006,0.0,54,0,0.0,374,0,0.0,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5575.0,269.1,274.7,0.05,0.1,0.994,-0.006,0.0,45,2,0.0,1987,2,0.0,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5580.0,264.1,269.7,0.05,0.1,0.994,-0.006,0.0,34,0,0.0,2147,0,0.0,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5585.0,261.6,264.7,0.05,0.1,0.993,-0.006,0.0,68,0,0.0,1672,0,0.0,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5590.0,256.6,259.7,0.05,0.1,0.993,-0.007,0.0,64,0,0.0,367,0,0.0,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5595.0,249.1,254.7,0.05,0.1,0.993,-0.007,0.0,75,1,0.0,505,0,0.0,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5600.0,246.6,247.4,0.05,0.1,0.993,-0.007,0.0,185,0,0.0,4394,2,0.0,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5605.0,241.6,242.4,0.05,0.1,0.992,-0.008,0.0,145,0,0.0,729,0,0.0,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5610.0,236.7,237.4,0.05,0.1,0.992,-0.008,0.0,61,1,0.0,969,0,0.0,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5615.0,231.7,232.4,0.05,0.1,0.991,-0.009,0.0,79,0,0.0,375,0,0.0,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5620.0,224.1,229.7,0.05,0.1,0.991,-0.009,0.0,73,1,0.0,394,0,0.0,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5625.0,221.7,222.4,0.05,0.1,0.99,-0.01,0.0,91,0,0.0,3003,0,0.0,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5630.0,216.7,217.4,0.05,0.1,0.989,-0.011,0.0,84,1,0.0,1013,5,0.0,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5635.0,211.7,212.4,0.05,0.1,0.989,-0.011,0.0,74,0,0.0,860,8,0.0,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5640.0,206.7,207.4,0.05,0.1,0.988,-0.012,0.0,135,0,0.0,181,10,0.0,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5645.0,201.7,202.4,0.05,0.15,0.987,-0.013,0.0,72,0,0.0,873,41,0.0,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5650.0,196.7,197.4,0.1,0.15,0.986,-0.014,0.0,364,5,0.0,2375,7,0.0,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5655.0,191.7,192.4,0.05,0.15,0.984,-0.016,0.0,777,4,0.0,1092,2,0.0,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5660.0,186.7,187.4,0.1,0.15,0.983,-0.017,0.0,205,1,0.0,1049,7,0.0,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5665.0,181.7,182.4,0.1,0.15,0.981,-0.019,0.001,195,1,0.001,555,5,75.0,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5670.0,176.7,177.4,0.1,0.15,0.98,-0.02,0.001,213,11,0.001,600,10,81.3,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5675.0,171.7,172.4,0.1,0.15,0.977,-0.022,0.001,946,0,0.001,2066,1,301.2,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5680.0,166.7,169.7,0.1,0.2,0.975,-0.025,0.001,149,0,0.001,2365,205,251.40000000000003,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5685.0,161.8,162.5,0.15,0.2,0.973,-0.027,0.001,113,0,0.001,2149,19,226.2,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5690.0,156.8,157.5,0.15,0.2,0.97,-0.029,0.001,519,0,0.001,553,14,107.2,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5695.0,151.8,152.5,0.15,0.25,0.966,-0.034,0.001,235,0,0.001,368,12,60.3,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5700.0,146.8,147.5,0.2,0.25,0.963,-0.037,0.001,1654,40,0.001,3638,72,529.1999999999999,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5705.0,141.8,142.5,0.2,0.25,0.959,-0.041,0.001,229,10,0.001,463,16,69.2,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5710.0,136.9,137.6,0.25,0.3,0.954,-0.046,0.001,192,4,0.001,437,26,62.9,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5715.0,131.9,132.6,0.25,0.35,0.949,-0.051,0.001,159,0,0.001,404,36,56.3,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5720.0,126.9,127.6,0.3,0.35,0.943,-0.056,0.001,179,80,0.001,406,6,58.5,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5725.0,122.0,122.7,0.35,0.4,0.937,-0.063,0.002,751,8,0.002,2813,15,712.8,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5730.0,117.0,117.7,0.4,0.45,0.93,-0.07,0.002,225,0,0.002,937,78,232.40000000000003,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5735.0,112.1,112.8,0.45,0.5,0.923,-0.077,0.002,196,0,0.002,399,208,119.0,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5740.0,107.2,108.1,0.5,0.6,0.915,-0.085,0.002,231,41,0.002,775,41,201.2,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5745.0,102.2,102.9,0.6,0.65,0.906,-0.093,0.002,680,0,0.002,533,36,242.6,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5750.0,97.4,98.0,0.7,0.75,0.897,-0.103,0.002,892,4,0.002,6697,126,1517.8000000000002,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5755.0,92.4,93.1,0.8,0.85,0.886,-0.114,0.003,484,0,0.003,492,27,292.8,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5760.0,87.6,88.3,0.95,1.0,0.875,-0.124,0.003,479,0,0.003,565,28,313.2,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5765.0,82.7,83.4,1.1,1.15,0.863,-0.137,0.003,852,1,0.003,481,110,399.9,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5770.0,77.9,78.6,1.3,1.35,0.85,-0.15,0.003,880,2,0.003,1741,80,786.3,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5775.0,73.1,73.8,1.5,1.6,0.835,-0.164,0.003,646,0,0.003,1064,76,513.0,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5780.0,68.4,69.1,1.8,1.9,0.821,-0.179,0.004,487,2,0.004,816,116,521.1999999999999,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5785.0,63.7,64.4,2.15,2.2,0.804,-0.196,0.004,737,0,0.004,543,30,512.0,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5790.0,59.1,59.8,2.5,2.6,0.787,-0.213,0.004,508,0,0.004,1221,129,691.6,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5795.0,54.6,55.3,3.0,3.1,0.768,-0.232,0.004,335,0,0.004,417,51,300.8,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5800.0,50.3,50.8,3.5,3.6,0.747,-0.253,0.005,3132,13,0.005,1397,179,2264.5,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5805.0,45.8,46.5,4.2,4.3,0.725,-0.275,0.005,497,1,0.005,393,50,445.0,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5810.0,41.6,42.2,4.9,5.1,0.702,-0.298,0.005,886,4,0.005,622,85,753.9999999999999,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5815.0,37.5,38.1,5.8,6.0,0.677,-0.323,0.006,430,6,0.006,707,51,682.2,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5820.0,33.5,34.2,6.8,7.0,0.649,-0.35,0.006,1146,1,0.006,684,48,1098.0,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5825.0,30.0,30.3,8.1,8.2,0.622,-0.378,0.006,1890,12,0.006,669,39,1535.4,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5830.0,26.5,26.8,9.5,9.7,0.592,-0.408,0.006,1135,42,0.006,858,41,1195.8,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5835.0,23.1,23.4,11.1,11.3,-999.0,-999.0,-999.0,0,42,-999.0,0,41,-0.0,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5840.0,20.0,20.2,13.0,13.2,0.53,-0.47,0.006,1348,33,0.006,547,53,1137.0,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5845.0,17.2,17.3,15.2,15.4,-999.0,-999.0,-999.0,0,61,-999.0,0,107,-0.0,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5850.0,14.6,14.7,17.6,17.8,0.466,-0.534,0.006,3309,333,0.006,1091,148,2640.0,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5855.0,12.3,12.4,20.2,20.5,-999.0,-999.0,-999.0,0,56,-999.0,0,25,-0.0,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5860.0,10.2,10.4,23.2,23.5,0.401,-0.599,0.006,1537,289,0.006,283,22,1092.0,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5865.0,8.5,8.7,26.4,26.7,-999.0,-999.0,-999.0,0,50,-999.0,0,5,-0.0,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5870.0,7.0,7.1,29.7,30.3,0.339,-0.661,0.006,1639,46,0.006,131,8,1062.0,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5875.0,5.7,5.9,33.4,34.2,0.309,-0.691,0.006,3341,62,0.006,88,2,2057.4,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5880.0,4.6,4.8,37.3,38.2,0.282,-0.718,0.006,1631,62,0.006,60,0,1014.6,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5885.0,3.7,3.9,41.5,42.0,-999.0,-999.0,-999.0,0,44,-999.0,0,1,-0.0,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5890.0,3.0,3.1,45.6,46.6,0.23,-0.77,0.005,1852,221,0.005,19,0,935.5,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5895.0,2.4,2.5,50.0,51.0,-999.0,-999.0,-999.0,0,63,-999.0,0,5,-0.0,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5900.0,1.9,1.95,54.5,55.5,0.184,-0.816,0.004,5381,702,0.004,192,5,2229.2000000000003,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5905.0,1.5,1.6,59.1,60.1,-999.0,-999.0,-999.0,0,51,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5910.0,1.15,1.25,63.8,64.7,-999.0,-999.0,-999.0,0,78,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5915.0,0.9,1.0,68.5,69.5,-999.0,-999.0,-999.0,0,106,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5920.0,0.7,0.8,73.3,74.3,-999.0,-999.0,-999.0,0,33,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5925.0,0.55,0.65,78.2,79.1,0.098,-0.902,0.003,5557,84,0.003,35,0,1677.6,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5930.0,0.45,0.5,83.0,84.2,-999.0,-999.0,-999.0,0,44,-999.0,0,1,-0.0,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5935.0,0.35,0.45,87.8,89.6,-999.0,-999.0,-999.0,0,34,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5940.0,0.3,0.35,92.8,94.0,-999.0,-999.0,-999.0,0,37,-999.0,0,1,-0.0,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5945.0,0.25,0.3,97.7,99.5,-999.0,-999.0,-999.0,0,22,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5950.0,0.2,0.25,102.7,103.9,0.05,-0.95,0.002,4289,165,0.002,34,0,864.5999999999999,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5955.0,0.15,0.25,107.6,109.5,-999.0,-999.0,-999.0,0,9,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5960.0,0.15,0.2,112.6,114.5,-999.0,-999.0,-999.0,0,16,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5965.0,0.1,0.2,117.6,119.4,-999.0,-999.0,-999.0,0,1,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5970.0,0.1,0.2,120.5,126.1,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5975.0,0.1,0.15,125.5,131.0,-999.0,-999.0,-999.0,0,1,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5980.0,0.1,0.15,130.5,136.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5985.0,0.1,0.15,135.5,141.0,-999.0,-999.0,-999.0,0,1,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5990.0,0.1,0.15,140.5,146.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,5995.0,0.05,0.1,145.5,151.0,-999.0,-999.0,-999.0,0,45,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,6000.0,0.05,0.1,150.5,156.0,0.015,-0.985,0.001,11913,57,0.001,30,0,1194.3,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,6005.0,0.05,0.1,155.5,161.0,-999.0,-999.0,-999.0,0,8,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,6010.0,0.05,0.1,160.5,166.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,6015.0,0.05,0.1,165.5,171.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,6020.0,0.05,0.1,170.5,176.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,6025.0,0.05,0.1,175.4,181.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,6030.0,0.05,0.1,180.4,186.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,6035.0,0.05,0.1,185.4,191.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,6040.0,0.0,0.05,190.4,196.0,-999.0,-999.0,-999.0,0,3,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,6045.0,0.0,0.05,195.4,201.0,-999.0,-999.0,-999.0,0,4,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,6050.0,0.0,0.05,200.4,206.0,0.007,-0.993,0.0,1778,104,0.0,13,0,0.0,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,6055.0,0.0,0.05,205.4,211.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,6060.0,0.0,0.05,210.4,216.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,6065.0,0.0,0.05,215.4,221.0,-999.0,-999.0,-999.0,0,8,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,6070.0,0.0,0.05,220.4,226.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,6075.0,0.0,0.05,225.4,231.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,6080.0,0.0,0.05,230.4,236.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,6085.0,0.0,0.05,235.4,241.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,6090.0,0.0,0.05,240.4,245.9,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,6095.0,0.0,0.05,245.4,250.9,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,6100.0,0.0,0.05,250.4,255.9,0.005,-0.995,0.0,12213,58,0.0,35,0,0.0,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,6200.0,0.0,0.05,341.8,360.4,0.001,-0.999,0.0,2010,4,0.0,35,0,0.0,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,6400.0,0.0,0.05,541.8,560.4,0.001,-0.999,0.0,637,0,0.0,0,0,0.0,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,6600.0,0.0,0.05,741.8,760.4,0.0,-0.999,0.0,23,1,0.0,0,0,0.0,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,6800.0,0.0,0.05,941.8,960.3,0.0,-1.0,0.0,518,0,0.0,0,0,0.0,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,7000.0,0.0,0.05,1141.8,1160.5,0.0,-1.0,0.0,8,0,0.0,1,0,0.0,33114.399999999994]
["2025-05-13T09:30:45.000000000",5847.81,7200.0,0.0,0.05,1341.8,1360.5,0.0,-1.0,0.0,24,4,0.0,0,0,0.0,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5525.0,314.7,320.7,0.0,0.05,0.995,-0.004,0.0,66,0,0.0,2643,0,0.0,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5530.0,308.8,326.4,0.0,0.1,0.995,-0.005,0.0,34,2,0.0,144,0,0.0,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5535.0,304.5,321.9,0.0,0.1,0.995,-0.005,0.0,30,0,0.0,653,0,0.0,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5540.0,299.5,316.4,0.0,0.05,0.995,-0.005,0.0,46,0,0.0,320,5,0.0,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5545.0,294.5,311.4,0.0,0.1,0.995,-0.005,0.0,8,0,0.0,613,5,0.0,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5550.0,289.7,295.7,0.0,0.05,0.995,-0.005,0.0,286,0,0.0,1180,7,0.0,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5555.0,287.5,293.3,0.0,0.05,0.995,-0.005,0.0,28,0,0.0,155,0,0.0,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5560.0,282.2,285.7,0.0,0.05,0.994,-0.005,0.0,123,0,0.0,990,57,0.0,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5565.0,277.2,283.3,0.0,0.1,0.994,-0.006,0.0,41,0,0.0,341,0,0.0,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5570.0,272.2,275.7,0.05,0.1,0.994,-0.006,0.0,54,0,0.0,374,0,0.0,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5575.0,267.2,273.4,0.05,0.1,0.994,-0.006,0.0,45,2,0.0,1987,3,0.0,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5580.0,262.2,268.4,0.05,0.1,0.994,-0.006,0.0,34,0,0.0,2147,0,0.0,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5585.0,257.2,260.7,0.05,0.1,0.993,-0.006,0.0,68,0,0.0,1672,0,0.0,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5590.0,252.2,255.7,0.05,0.1,0.993,-0.007,0.0,64,0,0.0,367,0,0.0,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5595.0,247.2,253.4,0.05,0.1,0.993,-0.007,0.0,75,1,0.0,505,0,0.0,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5600.0,245.0,245.7,0.05,0.1,0.993,-0.007,0.0,185,0,0.0,4394,2,0.0,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5605.0,240.0,240.7,0.05,0.1,0.992,-0.008,0.0,145,0,0.0,729,0,0.0,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5610.0,235.0,235.7,0.05,0.1,0.992,-0.008,0.0,61,1,0.0,969,0,0.0,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5615.0,230.0,230.7,0.05,0.1,0.991,-0.009,0.0,79,0,0.0,375,0,0.0,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5620.0,222.2,228.4,0.05,0.1,0.991,-0.009,0.0,73,1,0.0,394,0,0.0,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5625.0,220.0,220.7,0.05,0.1,0.99,-0.01,0.0,91,0,0.0,3003,3,0.0,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5630.0,215.0,215.7,0.05,0.1,0.989,-0.011,0.0,84,1,0.0,1013,5,0.0,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5635.0,210.0,210.7,0.05,0.1,0.989,-0.011,0.0,74,0,0.0,860,8,0.0,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5640.0,205.0,205.8,0.05,0.1,0.988,-0.012,0.0,135,0,0.0,181,14,0.0,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5645.0,200.0,200.8,0.05,0.15,0.987,-0.013,0.0,72,0,0.0,873,41,0.0,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5650.0,192.2,195.8,0.05,0.15,0.986,-0.014,0.0,364,5,0.0,2375,48,0.0,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5655.0,187.2,190.8,0.05,0.15,0.984,-0.016,0.0,777,4,0.0,1092,2,0.0,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5660.0,182.8,185.8,0.1,0.15,0.983,-0.017,0.0,205,1,0.0,1049,7,0.0,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5665.0,177.7,180.8,0.1,0.15,0.981,-0.019,0.001,195,1,0.001,555,5,75.0,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5670.0,172.7,175.8,0.1,0.15,0.98,-0.02,0.001,213,11,0.001,600,11,81.3,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5675.0,167.3,170.8,0.1,0.15,0.977,-0.022,0.001,946,0,0.001,2066,16,301.2,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5680.0,164.5,165.8,0.1,0.2,0.975,-0.025,0.001,149,0,0.001,2365,205,251.40000000000003,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5685.0,160.1,160.8,0.15,0.2,0.973,-0.027,0.001,113,0,0.001,2149,19,226.2,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5690.0,155.1,155.8,0.15,0.2,0.97,-0.029,0.001,519,0,0.001,553,14,107.2,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5695.0,149.6,150.9,0.15,0.2,0.966,-0.034,0.001,235,0,0.001,368,36,60.3,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5700.0,144.8,145.9,0.2,0.25,0.963,-0.037,0.001,1654,40,0.001,3638,82,529.1999999999999,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5705.0,139.6,140.9,0.2,0.25,0.959,-0.041,0.001,229,10,0.001,463,17,69.2,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5710.0,135.2,135.9,0.25,0.3,0.954,-0.046,0.001,192,4,0.001,437,30,62.9,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5715.0,129.7,131.0,0.25,0.35,0.949,-0.051,0.001,159,0,0.001,404,36,56.3,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5720.0,125.0,126.0,0.3,0.4,0.943,-0.056,0.001,179,80,0.001,406,117,58.5,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5725.0,120.3,121.1,0.35,0.4,0.937,-0.063,0.002,751,8,0.002,2813,19,712.8,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5730.0,114.8,116.1,0.4,0.5,0.93,-0.07,0.002,225,0,0.002,937,221,232.40000000000003,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5735.0,109.9,111.2,0.45,0.55,0.923,-0.077,0.002,196,0,0.002,399,210,119.0,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5740.0,105.5,106.2,0.55,0.6,0.915,-0.085,0.002,231,41,0.002,775,41,201.2,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5745.0,100.6,101.3,0.6,0.7,0.906,-0.093,0.002,680,0,0.002,533,81,242.6,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5750.0,95.7,96.4,0.75,0.8,0.897,-0.103,0.002,892,4,0.002,6697,375,1517.8000000000002,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5755.0,90.8,91.5,0.85,0.9,0.886,-0.114,0.003,484,0,0.003,492,46,292.8,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5760.0,85.4,86.7,1.0,1.05,0.875,-0.124,0.003,479,0,0.003,565,63,313.2,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5765.0,81.1,81.8,1.15,1.25,0.863,-0.137,0.003,852,1,0.003,481,167,399.9,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5770.0,75.8,77.1,1.35,1.45,0.85,-0.15,0.003,880,2,0.003,1741,179,786.3,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5775.0,71.3,72.3,1.6,1.7,0.835,-0.164,0.003,646,0,0.003,1064,110,513.0,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5780.0,66.6,67.6,1.9,2.0,0.821,-0.179,0.004,487,2,0.004,816,193,521.1999999999999,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5785.0,62.2,62.9,2.25,2.35,0.804,-0.196,0.004,737,0,0.004,543,58,512.0,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5790.0,57.6,58.1,2.7,2.75,0.787,-0.213,0.004,508,1,0.004,1221,136,691.6,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5795.0,52.7,53.8,3.2,3.3,0.768,-0.232,0.004,335,0,0.004,417,121,300.8,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5800.0,48.7,49.2,3.7,3.9,0.747,-0.253,0.005,3132,13,0.005,1397,242,2264.5,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5805.0,44.4,45.1,4.4,4.6,0.725,-0.275,0.005,497,1,0.005,393,72,445.0,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5810.0,39.9,40.9,5.2,5.4,0.702,-0.298,0.005,886,4,0.005,622,176,753.9999999999999,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5815.0,36.2,36.9,6.2,6.3,0.677,-0.323,0.006,430,6,0.006,707,74,682.2,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5820.0,32.3,33.0,7.3,7.4,0.649,-0.35,0.006,1146,3,0.006,684,59,1098.0,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5825.0,28.8,29.0,8.6,8.8,0.622,-0.378,0.006,1890,30,0.006,669,50,1535.4,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5830.0,25.3,25.5,10.1,10.3,0.592,-0.408,0.006,1135,58,0.006,858,75,1195.8,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5835.0,22.0,22.2,11.8,12.0,-999.0,-999.0,-999.0,0,43,-999.0,0,48,-0.0,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5840.0,19.0,19.2,13.8,14.0,0.53,-0.47,0.006,1348,38,0.006,547,72,1137.0,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5845.0,16.3,16.4,16.0,16.2,-999.0,-999.0,-999.0,0,81,-999.0,0,162,-0.0,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5850.0,13.8,14.0,18.5,18.8,0.466,-0.534,0.006,3309,602,0.006,1091,180,2640.0,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5855.0,11.6,11.8,21.3,21.5,-999.0,-999.0,-999.0,0,67,-999.0,0,28,-0.0,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5860.0,9.6,9.8,24.4,24.6,0.401,-0.599,0.006,1537,502,0.006,283,27,1092.0,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5865.0,7.9,8.1,27.6,27.9,-999.0,-999.0,-999.0,0,54,-999.0,0,5,-0.0,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5870.0,6.5,6.7,31.2,31.6,0.339,-0.661,0.006,1639,57,0.006,131,8,1062.0,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5875.0,5.3,5.4,34.7,35.5,0.309,-0.691,0.006,3341,77,0.006,88,2,2057.4,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5880.0,4.3,4.4,38.7,39.5,0.282,-0.718,0.006,1631,94,0.006,60,0,1014.6,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5885.0,3.5,3.6,42.9,44.0,-999.0,-999.0,-999.0,0,59,-999.0,0,1,-0.0,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5890.0,2.8,2.9,47.0,48.3,0.23,-0.77,0.005,1852,250,0.005,19,0,935.5,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5895.0,2.25,2.3,51.4,52.4,-999.0,-999.0,-999.0,0,78,-999.0,0,5,-0.0,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5900.0,1.75,1.85,56.0,57.0,0.184,-0.816,0.004,5381,868,0.004,192,5,2229.2000000000003,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5905.0,1.4,1.5,60.6,61.6,-999.0,-999.0,-999.0,0,88,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5910.0,1.1,1.15,65.3,66.3,-999.0,-999.0,-999.0,0,82,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5915.0,0.85,0.95,70.1,71.0,-999.0,-999.0,-999.0,0,119,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5920.0,0.65,0.75,74.9,75.9,-999.0,-999.0,-999.0,0,45,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5925.0,0.5,0.6,79.6,81.2,0.098,-0.902,0.003,5557,112,0.003,35,0,1677.6,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5930.0,0.4,0.5,84.4,86.1,-999.0,-999.0,-999.0,0,50,-999.0,0,1,-0.0,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5935.0,0.35,0.4,89.4,91.0,-999.0,-999.0,-999.0,0,42,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5940.0,0.3,0.35,94.3,96.0,-999.0,-999.0,-999.0,0,38,-999.0,0,1,-0.0,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5945.0,0.25,0.3,99.2,100.9,-999.0,-999.0,-999.0,0,22,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5950.0,0.2,0.25,104.2,105.5,0.05,-0.95,0.002,4289,177,0.002,34,0,864.5999999999999,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5955.0,0.15,0.25,108.7,110.8,-999.0,-999.0,-999.0,0,10,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5960.0,0.15,0.2,114.1,115.8,-999.0,-999.0,-999.0,0,16,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5965.0,0.1,0.2,116.8,123.0,-999.0,-999.0,-999.0,0,1,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5970.0,0.1,0.15,121.8,128.0,-999.0,-999.0,-999.0,0,32,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5975.0,0.1,0.15,126.8,133.0,-999.0,-999.0,-999.0,0,26,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5980.0,0.1,0.15,131.8,138.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5985.0,0.1,0.15,136.8,143.0,-999.0,-999.0,-999.0,0,1,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5990.0,0.1,0.15,141.7,148.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,5995.0,0.05,0.1,146.7,153.0,-999.0,-999.0,-999.0,0,49,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,6000.0,0.05,0.1,151.8,157.9,0.015,-0.985,0.001,11913,80,0.001,30,0,1194.3,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,6005.0,0.05,0.1,156.8,162.9,-999.0,-999.0,-999.0,0,8,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,6010.0,0.05,0.1,161.8,167.9,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,6015.0,0.05,0.1,166.8,172.9,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,6020.0,0.05,0.1,171.7,177.9,-999.0,-999.0,-999.0,0,30,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,6025.0,0.05,0.1,176.7,182.9,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,6030.0,0.05,0.1,181.7,187.9,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,6035.0,0.0,0.05,186.7,192.9,-999.0,-999.0,-999.0,0,28,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,6040.0,0.0,0.05,191.7,197.9,-999.0,-999.0,-999.0,0,82,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,6045.0,0.0,0.05,196.7,202.9,-999.0,-999.0,-999.0,0,4,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,6050.0,0.0,0.05,201.7,207.9,0.007,-0.993,0.0,1778,105,0.0,13,0,0.0,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,6055.0,0.0,0.05,206.7,212.9,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,6060.0,0.0,0.05,211.7,217.9,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,6065.0,0.0,0.05,216.7,222.9,-999.0,-999.0,-999.0,0,8,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,6070.0,0.0,0.05,221.7,227.9,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,6075.0,0.0,0.05,226.7,232.9,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,6080.0,0.0,0.05,231.7,237.9,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,6085.0,0.0,0.05,236.7,242.9,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,6090.0,0.0,0.05,241.7,247.9,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,6095.0,0.0,0.05,246.7,252.9,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,6100.0,0.0,0.05,251.7,257.9,0.005,-0.995,0.0,12213,58,0.0,35,0,0.0,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,6200.0,0.0,0.05,343.0,360.4,0.001,-0.999,0.0,2010,4,0.0,35,0,0.0,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,6400.0,0.0,0.05,543.4,560.4,0.001,-0.999,0.0,637,0,0.0,0,0,0.0,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,6600.0,0.0,0.05,742.9,760.4,0.0,-0.999,0.0,23,1,0.0,0,0,0.0,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,6800.0,0.0,0.05,943.4,960.3,0.0,-1.0,0.0,518,0,0.0,0,0,0.0,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,7000.0,0.0,0.05,1142.9,1160.5,0.0,-1.0,0.0,8,0,0.0,1,0,0.0,33114.399999999994]
["2025-05-13T09:30:56.000000000",5846.98,7200.0,0.0,0.05,1343.3,1360.5,0.0,-1.0,0.0,24,4,0.0,0,0,0.0,33114.399999999994]
["2025-05-13T09:31:08.000000000",5845.98,5525.0,319.6,320.3,0.0,0.05,0.999,-0.001,0.0,66,0,0.0,2643,0,0.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5530.0,308.8,323.7,0.0,0.1,0.998,-0.002,0.0,34,2,0.0,144,0,0.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5535.0,304.5,318.7,0.0,0.1,0.998,-0.002,0.0,30,0,0.0,653,0,0.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5540.0,299.5,313.7,0.0,0.05,0.999,-0.001,0.0,46,0,0.0,320,7,0.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5545.0,294.5,308.7,0.0,0.1,0.998,-0.002,0.0,8,0,0.0,613,5,0.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5550.0,294.6,295.3,0.0,0.05,0.999,-0.001,0.0,286,0,0.0,1180,7,0.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5555.0,287.0,293.3,0.0,0.05,0.999,-0.001,0.0,28,0,0.0,155,0,0.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5560.0,284.6,285.3,0.0,0.05,0.999,-0.001,0.0,123,0,0.0,990,57,0.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5565.0,277.3,283.3,0.05,0.1,0.998,-0.002,0.0,41,0,0.0,341,0,0.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5570.0,274.6,275.3,0.05,0.1,0.998,-0.002,0.0,54,0,0.0,374,1,0.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5575.0,267.3,273.4,0.05,0.1,0.997,-0.003,0.0,45,2,0.0,1987,3,0.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5580.0,262.3,268.4,0.05,0.1,0.997,-0.003,0.0,34,0,0.0,2147,0,0.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5585.0,259.6,260.3,0.05,0.1,0.997,-0.003,0.0,68,0,0.0,1672,0,0.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5590.0,254.6,255.3,0.05,0.1,0.997,-0.003,0.0,64,0,0.0,367,0,0.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5595.0,247.3,253.4,0.05,0.1,0.997,-0.003,0.0,75,1,0.0,505,0,0.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5600.0,244.6,245.3,0.05,0.1,0.997,-0.003,0.0,185,0,0.0,4394,2,0.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5605.0,239.6,240.3,0.05,0.1,0.997,-0.003,0.0,145,0,0.0,729,0,0.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5610.0,234.6,235.3,0.05,0.1,0.997,-0.003,0.0,61,1,0.0,969,0,0.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5615.0,229.6,230.3,0.05,0.1,0.997,-0.003,0.0,79,0,0.0,375,0,0.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5620.0,222.3,228.4,0.05,0.1,0.997,-0.003,0.0,73,1,0.0,394,2,0.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5625.0,219.6,220.3,0.05,0.1,0.997,-0.003,0.0,91,0,0.0,3003,3,0.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5630.0,214.6,215.3,0.05,0.1,0.997,-0.003,0.0,84,1,0.0,1013,5,0.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5635.0,209.6,210.3,0.05,0.1,0.997,-0.003,0.0,74,0,0.0,860,8,0.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5640.0,204.6,205.3,0.05,0.1,0.997,-0.003,0.0,135,0,0.0,181,15,0.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5645.0,199.6,200.3,0.05,0.15,0.996,-0.004,0.0,72,0,0.0,873,42,0.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5650.0,194.7,195.3,0.05,0.15,0.996,-0.004,0.0,364,5,0.0,2375,48,0.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5655.0,189.7,190.3,0.1,0.15,0.995,-0.004,0.0,777,4,0.0,1092,2,0.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5660.0,184.7,185.4,0.1,0.15,0.995,-0.005,0.0,205,1,0.0,1049,7,0.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5665.0,179.7,180.4,0.1,0.15,0.994,-0.005,0.0,195,1,0.0,555,5,0.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5670.0,174.7,175.4,0.1,0.15,0.994,-0.006,0.0,213,11,0.0,600,11,0.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5675.0,169.7,170.4,0.1,0.15,0.994,-0.006,0.0,946,0,0.0,2066,17,0.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5680.0,164.7,165.4,0.1,0.2,0.993,-0.007,0.0,149,0,0.0,2365,221,0.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5685.0,159.7,160.4,0.15,0.2,0.992,-0.008,0.0,113,0,0.0,2149,28,0.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5690.0,154.7,155.4,0.15,0.2,0.992,-0.008,0.0,519,0,0.0,553,27,0.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5695.0,149.8,150.4,0.15,0.25,0.991,-0.009,0.0,235,0,0.0,368,50,0.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5700.0,144.8,145.5,0.2,0.25,0.989,-0.01,0.0,1654,40,0.0,3638,109,0.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5705.0,139.8,140.5,0.2,0.3,0.988,-0.012,0.0,229,10,0.0,463,34,0.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5710.0,134.8,135.5,0.25,0.3,0.987,-0.013,0.001,192,4,0.001,437,36,62.9,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5715.0,129.9,130.6,0.25,0.35,0.986,-0.014,0.001,159,0,0.001,404,39,56.3,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5720.0,124.9,125.6,0.3,0.4,0.983,-0.016,0.001,179,80,0.001,406,117,58.5,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5725.0,120.0,120.6,0.35,0.4,0.982,-0.018,0.001,751,8,0.001,2813,34,356.4,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5730.0,115.0,115.7,0.4,0.5,0.979,-0.021,0.001,225,0,0.001,937,236,116.20000000000002,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5735.0,110.1,110.8,0.45,0.55,0.976,-0.024,0.001,196,0,0.001,399,213,59.5,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5740.0,105.1,105.8,0.55,0.6,0.973,-0.027,0.001,231,41,0.001,775,366,100.6,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5745.0,100.2,100.9,0.65,0.7,0.969,-0.031,0.001,680,0,0.001,533,98,121.3,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5750.0,95.3,96.0,0.75,0.8,0.964,-0.036,0.001,892,4,0.001,6697,682,758.9000000000001,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5755.0,90.5,91.1,0.85,0.95,0.958,-0.042,0.002,484,0,0.002,492,72,195.2,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5760.0,85.6,86.3,1.0,1.1,0.952,-0.047,0.002,479,0,0.002,565,101,208.8,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5765.0,80.8,81.5,1.2,1.25,0.945,-0.055,0.002,852,1,0.002,481,174,266.6,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5770.0,76.0,76.7,1.4,1.5,0.935,-0.065,0.002,880,2,0.002,1741,183,524.2,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5775.0,71.2,71.9,1.65,1.7,0.925,-0.075,0.003,646,0,0.003,1064,147,513.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5780.0,66.5,67.2,1.95,2.05,0.913,-0.087,0.003,487,2,0.003,816,194,390.9,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5785.0,61.9,62.6,2.3,2.4,0.898,-0.102,0.004,737,0,0.004,543,86,512.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5790.0,57.4,57.9,2.75,2.85,0.881,-0.118,0.004,508,1,0.004,1221,578,691.6,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5795.0,52.8,53.5,3.2,3.4,0.863,-0.137,0.005,335,0,0.005,417,187,376.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5800.0,48.5,49.0,3.8,4.0,0.842,-0.158,0.005,3132,14,0.005,1397,726,2264.5,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5805.0,44.1,44.8,4.5,4.6,0.817,-0.183,0.006,497,2,0.006,393,84,534.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5810.0,40.0,40.6,5.3,5.5,0.789,-0.211,0.006,886,4,0.006,622,198,904.8,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5815.0,35.9,36.5,6.3,6.4,0.759,-0.241,0.007,430,6,0.007,707,94,795.9,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5820.0,32.1,32.6,7.4,7.5,0.725,-0.275,0.008,1146,3,0.008,684,90,1464.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5825.0,28.4,28.7,8.7,8.8,0.686,-0.312,0.008,1890,35,0.008,669,95,2047.2,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5830.0,25.0,25.2,10.2,10.4,0.646,-0.354,0.009,1135,60,0.009,858,117,1793.6999999999998,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5835.0,21.7,21.9,11.9,12.1,0.603,-0.397,0.009,0,43,0.009,0,59,0.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5840.0,18.7,18.9,13.9,14.1,0.557,-0.443,0.009,1348,51,0.009,547,96,1705.5,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5845.0,16.0,16.2,16.2,16.4,0.51,-0.49,0.01,0,104,0.01,0,213,0.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5850.0,13.5,13.7,18.7,18.9,0.46,-0.54,0.01,3309,646,0.01,1091,202,4400.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5855.0,11.3,11.5,21.5,21.7,0.41,-0.59,0.01,0,116,0.01,0,32,0.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5860.0,9.4,9.6,24.5,24.8,0.361,-0.639,0.01,1537,519,0.01,283,31,1820.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5865.0,7.8,7.9,27.9,28.1,0.315,-0.685,0.009,0,71,0.009,0,7,0.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5870.0,6.4,6.5,31.3,31.7,0.271,-0.727,0.008,1639,78,0.008,131,9,1416.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5875.0,5.2,5.3,35.1,35.7,0.232,-0.768,0.008,3341,117,0.008,88,2,2743.2000000000003,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5880.0,4.2,4.3,39.1,39.6,0.197,-0.803,0.007,1631,134,0.007,60,1,1183.7,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5885.0,3.3,3.5,43.3,43.8,0.166,-0.834,0.006,0,90,0.006,0,2,0.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5890.0,2.7,2.8,47.4,48.3,0.138,-0.861,0.005,1852,749,0.005,19,0,935.5,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5895.0,2.1,2.2,51.8,52.7,0.114,-0.886,0.005,0,125,0.005,0,5,0.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5900.0,1.7,1.75,56.4,57.3,0.094,-0.906,0.004,5381,1333,0.004,192,5,2229.2000000000003,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5905.0,1.3,1.4,61.0,61.9,0.076,-0.924,0.003,0,100,0.003,0,0,0.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5910.0,1.05,1.1,65.7,66.6,0.062,-0.937,0.003,0,83,0.003,0,0,0.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5915.0,0.8,0.9,70.5,71.4,0.05,-0.95,0.002,0,169,0.002,0,0,0.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5920.0,0.65,0.7,75.3,76.2,0.041,-0.959,0.002,0,76,0.002,0,0,0.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5925.0,0.5,0.55,79.9,81.6,0.033,-0.967,0.002,5557,131,0.002,35,0,1118.4,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5930.0,0.4,0.45,85.0,86.2,0.027,-0.973,0.001,0,51,0.001,0,1,0.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5935.0,0.35,0.4,89.7,91.4,0.023,-0.977,0.001,0,47,0.001,0,0,0.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5940.0,0.25,0.3,94.9,96.0,0.019,-0.981,0.001,0,42,0.001,0,1,0.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5945.0,0.2,0.3,99.6,101.3,0.015,-0.984,0.001,0,33,0.001,0,0,0.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5950.0,0.2,0.25,104.8,105.9,0.014,-0.986,0.001,4289,195,0.001,34,0,432.3,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5955.0,0.15,0.2,109.1,111.3,0.012,-0.988,0.001,0,24,0.001,0,0,0.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5960.0,0.15,0.2,114.1,116.2,0.011,-0.989,0.001,0,17,0.001,0,0,0.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5965.0,0.1,0.2,116.8,122.9,0.009,-0.991,0.0,0,3,0.0,0,0,0.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5970.0,0.1,0.15,121.8,127.9,0.008,-0.992,0.0,0,35,0.0,0,0,0.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5975.0,0.1,0.15,126.8,132.9,0.007,-0.992,0.0,0,31,0.0,0,0,0.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5980.0,0.1,0.15,131.8,137.9,0.007,-0.993,0.0,0,0,0.0,0,0,0.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5985.0,0.1,0.15,136.8,142.9,0.007,-0.993,0.0,0,2,0.0,0,0,0.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5990.0,0.1,0.15,141.8,147.8,0.007,-0.993,0.0,0,0,0.0,0,0,0.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,5995.0,0.05,0.1,146.8,152.8,0.004,-0.995,0.0,0,81,0.0,0,0,0.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,6000.0,0.05,0.1,151.8,157.8,0.004,-0.996,0.0,11913,85,0.0,30,0,0.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,6005.0,0.05,0.1,156.8,162.8,0.004,-0.996,0.0,0,8,0.0,0,0,0.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,6010.0,0.05,0.1,161.8,167.8,0.004,-0.996,0.0,0,13,0.0,0,0,0.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,6015.0,0.05,0.1,166.7,172.8,0.004,-0.996,0.0,0,0,0.0,0,0,0.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,6020.0,0.05,0.1,171.7,177.8,0.004,-0.996,0.0,0,30,0.0,0,0,0.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,6025.0,0.05,0.1,176.7,182.8,0.004,-0.996,0.0,0,0,0.0,0,0,0.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,6030.0,0.05,0.1,181.7,187.8,0.004,-0.996,0.0,0,0,0.0,0,0,0.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,6035.0,0.0,0.05,186.7,192.8,0.001,-0.998,0.0,0,90,0.0,0,0,0.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,6040.0,0.0,0.05,191.7,197.8,0.001,-0.998,0.0,0,82,0.0,0,0,0.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,6045.0,0.0,0.05,196.7,202.8,0.001,-0.998,0.0,0,4,0.0,0,0,0.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,6050.0,0.0,0.05,201.7,207.8,0.001,-0.998,0.0,1778,105,0.0,13,0,0.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,6055.0,0.0,0.05,206.7,212.8,0.001,-0.998,0.0,0,1,0.0,0,0,0.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,6060.0,0.0,0.05,211.7,217.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,6065.0,0.0,0.05,216.7,222.8,0.001,-0.999,0.0,0,8,0.0,0,0,0.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,6070.0,0.0,0.05,221.7,227.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,6075.0,0.0,0.05,226.7,232.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,6080.0,0.0,0.05,231.7,237.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,6085.0,0.0,0.05,236.7,242.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,6090.0,0.0,0.05,241.7,247.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,6095.0,0.0,0.05,246.7,252.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,6100.0,0.0,0.05,251.7,257.8,0.001,-0.999,0.0,12213,58,0.0,35,0,0.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,6200.0,0.0,0.05,346.4,360.4,0.001,-0.999,0.0,2010,4,0.0,35,0,0.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,6400.0,0.0,0.05,546.4,560.4,0.001,-0.999,0.0,637,0,0.0,0,0,0.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,6600.0,0.0,0.05,746.4,760.4,0.0,-0.999,0.0,23,1,0.0,0,0,0.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,6800.0,0.0,0.05,946.4,963.0,0.0,-0.999,0.0,518,0,0.0,0,0,0.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,7000.0,0.0,0.05,1146.4,1160.5,0.0,-0.999,0.0,8,0,0.0,1,0,0.0,33156.8]
["2025-05-13T09:31:08.000000000",5845.98,7200.0,0.0,0.05,1346.4,1360.5,0.0,-1.0,0.0,24,4,0.0,0,0,0.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5525.0,319.9,320.6,0.0,0.05,0.999,-0.001,0.0,66,0,0.0,2643,5,0.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5530.0,308.8,323.7,0.0,0.1,0.998,-0.002,0.0,34,2,0.0,144,0,0.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5535.0,302.1,318.7,0.0,0.1,0.998,-0.002,0.0,30,0,0.0,653,0,0.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5540.0,297.1,313.7,0.0,0.05,0.999,-0.001,0.0,46,0,0.0,320,7,0.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5545.0,292.1,308.7,0.0,0.1,0.998,-0.002,0.0,8,0,0.0,613,5,0.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5550.0,294.9,295.6,0.0,0.05,0.999,-0.001,0.0,286,0,0.0,1180,7,0.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5555.0,286.9,293.2,0.0,0.05,0.999,-0.001,0.0,28,0,0.0,155,0,0.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5560.0,284.9,285.6,0.0,0.05,0.999,-0.001,0.0,123,0,0.0,990,67,0.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5565.0,276.9,282.9,0.05,0.1,0.997,-0.002,0.0,41,0,0.0,341,1,0.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5570.0,274.9,275.6,0.05,0.1,0.997,-0.002,0.0,54,0,0.0,374,1,0.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5575.0,267.2,273.0,0.05,0.1,0.997,-0.003,0.0,45,2,0.0,1987,3,0.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5580.0,261.9,268.0,0.05,0.1,0.997,-0.003,0.0,34,0,0.0,2147,0,0.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5585.0,259.9,260.6,0.05,0.1,0.997,-0.003,0.0,68,0,0.0,1672,20,0.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5590.0,254.9,255.6,0.05,0.1,0.997,-0.003,0.0,64,0,0.0,367,0,0.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5595.0,246.9,253.0,0.05,0.1,0.997,-0.003,0.0,75,1,0.0,505,0,0.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5600.0,244.9,245.6,0.05,0.1,0.997,-0.003,0.0,185,0,0.0,4394,2,0.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5605.0,239.9,240.6,0.05,0.1,0.997,-0.003,0.0,145,0,0.0,729,0,0.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5610.0,234.9,235.6,0.05,0.1,0.997,-0.003,0.0,61,1,0.0,969,0,0.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5615.0,229.9,230.6,0.05,0.1,0.997,-0.003,0.0,79,0,0.0,375,1,0.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5620.0,221.9,228.0,0.05,0.1,0.997,-0.003,0.0,73,1,0.0,394,3,0.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5625.0,219.9,220.6,0.05,0.1,0.997,-0.003,0.0,91,0,0.0,3003,6,0.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5630.0,214.9,215.6,0.05,0.1,0.997,-0.003,0.0,84,1,0.0,1013,5,0.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5635.0,209.9,210.6,0.05,0.1,0.997,-0.003,0.0,74,0,0.0,860,8,0.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5640.0,204.9,205.6,0.05,0.1,0.997,-0.003,0.0,135,0,0.0,181,17,0.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5645.0,199.9,200.6,0.05,0.15,0.996,-0.004,0.0,72,0,0.0,873,42,0.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5650.0,194.9,195.6,0.05,0.15,0.997,-0.003,0.0,364,5,0.0,2375,52,0.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5655.0,190.0,190.6,0.05,0.15,0.996,-0.004,0.0,777,4,0.0,1092,2,0.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5660.0,185.0,185.7,0.1,0.15,0.995,-0.005,0.0,205,1,0.0,1049,7,0.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5665.0,180.0,180.7,0.1,0.15,0.994,-0.005,0.0,195,1,0.0,555,5,0.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5670.0,175.0,175.7,0.1,0.15,0.994,-0.006,0.0,213,11,0.0,600,11,0.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5675.0,170.0,170.7,0.1,0.15,0.994,-0.006,0.0,946,0,0.0,2066,20,0.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5680.0,165.0,165.7,0.1,0.2,0.993,-0.007,0.0,149,0,0.0,2365,222,0.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5685.0,160.0,160.7,0.15,0.2,0.992,-0.008,0.0,113,0,0.0,2149,34,0.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5690.0,155.0,155.7,0.15,0.2,0.992,-0.008,0.0,519,0,0.0,553,48,0.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5695.0,150.1,150.7,0.15,0.25,0.991,-0.009,0.0,235,0,0.0,368,50,0.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5700.0,145.1,145.8,0.2,0.25,0.99,-0.01,0.0,1654,40,0.0,3638,200,0.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5705.0,140.1,140.8,0.2,0.3,0.989,-0.011,0.0,229,10,0.0,463,42,0.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5710.0,135.1,135.8,0.25,0.3,0.987,-0.013,0.001,192,4,0.001,437,38,62.9,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5715.0,130.2,130.9,0.3,0.35,0.985,-0.015,0.001,159,0,0.001,404,41,56.3,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5720.0,125.2,125.9,0.3,0.4,0.984,-0.016,0.001,179,80,0.001,406,123,58.5,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5725.0,120.2,120.9,0.35,0.45,0.981,-0.019,0.001,751,8,0.001,2813,142,356.4,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5730.0,115.3,116.0,0.4,0.5,0.979,-0.021,0.001,225,0,0.001,937,336,116.20000000000002,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5735.0,110.4,111.0,0.45,0.55,0.976,-0.024,0.001,196,0,0.001,399,225,59.5,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5740.0,105.4,106.1,0.55,0.6,0.973,-0.027,0.001,231,41,0.001,775,396,100.6,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5745.0,100.5,101.2,0.65,0.7,0.968,-0.031,0.001,680,0,0.001,533,125,121.3,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5750.0,95.6,96.3,0.75,0.8,0.964,-0.036,0.001,892,4,0.001,6697,693,758.9000000000001,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5755.0,90.7,91.4,0.85,0.95,0.958,-0.042,0.002,484,0,0.002,492,73,195.2,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5760.0,85.9,86.6,1.0,1.1,0.952,-0.048,0.002,479,0,0.002,565,120,208.8,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5765.0,81.1,81.7,1.15,1.25,0.945,-0.055,0.002,852,1,0.002,481,206,266.6,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5770.0,76.3,76.9,1.4,1.45,0.935,-0.065,0.002,880,2,0.002,1741,191,524.2,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5775.0,71.5,72.2,1.65,1.7,0.925,-0.075,0.003,646,0,0.003,1064,185,513.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5780.0,66.8,67.5,1.95,2.0,0.913,-0.087,0.003,487,2,0.003,816,207,390.9,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5785.0,62.2,62.8,2.3,2.4,0.898,-0.102,0.004,737,0,0.004,543,122,512.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5790.0,57.8,58.3,2.7,2.8,0.882,-0.118,0.004,508,1,0.004,1221,606,691.6,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5795.0,53.1,53.7,3.2,3.3,0.863,-0.136,0.005,335,0,0.005,417,229,376.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5800.0,48.7,49.3,3.8,3.9,0.842,-0.158,0.005,3132,14,0.005,1397,781,2264.5,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5805.0,44.4,45.0,4.4,4.6,0.817,-0.182,0.006,497,2,0.006,393,100,534.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5810.0,40.3,40.8,5.2,5.4,0.791,-0.209,0.006,886,4,0.006,622,286,904.8,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5815.0,36.3,36.7,6.2,6.3,0.76,-0.24,0.007,430,6,0.007,707,100,795.9,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5820.0,32.4,32.8,7.2,7.4,0.725,-0.274,0.008,1146,4,0.008,684,104,1464.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5825.0,28.8,29.1,8.5,8.7,0.689,-0.311,0.008,1890,37,0.008,669,105,2047.2,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5830.0,25.3,25.5,10.0,10.2,0.648,-0.353,0.009,1135,61,0.009,858,200,1793.6999999999998,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5835.0,22.0,22.2,11.8,11.9,0.604,-0.396,0.009,0,50,0.009,0,64,0.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5840.0,19.0,19.2,13.7,13.9,0.558,-0.442,0.009,1348,72,0.009,547,108,1705.5,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5845.0,16.2,16.4,16.0,16.1,0.51,-0.49,0.01,0,126,0.01,0,232,0.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5850.0,13.7,13.9,18.4,18.6,0.46,-0.54,0.01,3309,678,0.01,1091,233,4400.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5855.0,11.5,11.7,21.2,21.4,0.41,-0.59,0.01,0,119,0.01,0,40,0.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5860.0,9.5,9.7,24.2,24.5,0.361,-0.639,0.01,1537,599,0.01,283,32,1820.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5865.0,7.8,8.0,27.5,27.8,0.315,-0.685,0.009,0,93,0.009,0,8,0.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5870.0,6.4,6.5,30.9,31.5,0.27,-0.729,0.008,1639,87,0.008,131,10,1416.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5875.0,5.2,5.3,34.7,35.3,0.231,-0.769,0.008,3341,168,0.008,88,2,2743.2000000000003,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5880.0,4.2,4.4,38.7,39.2,0.195,-0.805,0.007,1631,222,0.007,60,1,1183.7,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5885.0,3.4,3.5,42.9,43.4,0.164,-0.836,0.006,0,98,0.006,0,3,0.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5890.0,2.7,2.8,47.1,48.0,0.136,-0.863,0.005,1852,766,0.005,19,1,935.5,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5895.0,2.15,2.25,51.6,52.5,0.113,-0.887,0.005,0,135,0.005,0,5,0.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5900.0,1.7,1.75,56.1,57.0,0.093,-0.907,0.004,5381,1362,0.004,192,5,2229.2000000000003,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5905.0,1.3,1.35,60.7,61.7,0.074,-0.925,0.003,0,106,0.003,0,0,0.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5910.0,1.05,1.1,65.5,66.4,0.061,-0.939,0.003,0,93,0.003,0,0,0.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5915.0,0.8,0.85,70.2,71.2,0.048,-0.952,0.002,0,188,0.002,0,0,0.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5920.0,0.65,0.7,75.1,75.7,0.04,-0.96,0.002,0,81,0.002,0,1,0.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5925.0,0.5,0.55,79.7,81.3,0.032,-0.968,0.002,5557,134,0.002,35,0,1118.4,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5930.0,0.4,0.45,84.7,85.8,0.027,-0.973,0.001,0,80,0.001,0,1,0.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5935.0,0.3,0.4,89.5,91.1,0.023,-0.977,0.001,0,56,0.001,0,0,0.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5940.0,0.25,0.35,94.6,95.8,0.019,-0.981,0.001,0,55,0.001,0,1,0.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5945.0,0.2,0.3,99.4,101.0,0.015,-0.984,0.001,0,33,0.001,0,0,0.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5950.0,0.2,0.25,104.5,105.6,0.014,-0.986,0.001,4289,199,0.001,34,0,432.3,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5955.0,0.15,0.25,109.3,111.0,0.012,-0.988,0.001,0,24,0.001,0,0,0.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5960.0,0.15,0.2,114.3,116.0,0.011,-0.989,0.001,0,18,0.001,0,0,0.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5965.0,0.1,0.2,117.3,123.3,0.009,-0.991,0.0,0,3,0.0,0,0,0.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5970.0,0.1,0.15,122.2,128.3,0.008,-0.992,0.0,0,38,0.0,0,0,0.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5975.0,0.1,0.15,127.2,133.3,0.007,-0.993,0.0,0,31,0.0,0,0,0.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5980.0,0.1,0.15,132.2,138.2,0.007,-0.993,0.0,0,1,0.0,0,0,0.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5985.0,0.1,0.15,137.2,143.2,0.007,-0.993,0.0,0,2,0.0,0,0,0.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5990.0,0.1,0.15,142.2,148.2,0.007,-0.993,0.0,0,0,0.0,0,0,0.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,5995.0,0.05,0.1,147.2,153.2,0.004,-0.996,0.0,0,105,0.0,0,0,0.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,6000.0,0.05,0.1,152.2,158.2,0.004,-0.996,0.0,11913,85,0.0,30,0,0.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,6005.0,0.05,0.1,157.1,163.2,0.004,-0.996,0.0,0,8,0.0,0,0,0.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,6010.0,0.05,0.1,162.1,168.2,0.004,-0.996,0.0,0,14,0.0,0,0,0.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,6015.0,0.05,0.1,167.1,173.2,0.004,-0.996,0.0,0,0,0.0,0,0,0.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,6020.0,0.05,0.1,172.1,178.2,0.004,-0.996,0.0,0,30,0.0,0,0,0.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,6025.0,0.05,0.1,177.1,183.2,0.004,-0.996,0.0,0,0,0.0,0,0,0.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,6030.0,0.05,0.1,182.1,188.2,0.004,-0.996,0.0,0,0,0.0,0,0,0.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,6035.0,0.0,0.05,187.1,193.2,0.001,-0.998,0.0,0,103,0.0,0,0,0.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,6040.0,0.0,0.05,192.1,198.2,0.001,-0.998,0.0,0,82,0.0,0,0,0.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,6045.0,0.0,0.05,197.1,203.2,0.001,-0.998,0.0,0,9,0.0,0,0,0.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,6050.0,0.0,0.05,202.1,208.2,0.001,-0.999,0.0,1778,105,0.0,13,0,0.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,6055.0,0.0,0.05,207.1,213.2,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,6060.0,0.0,0.05,212.1,218.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,6065.0,0.0,0.05,217.1,223.2,0.001,-0.999,0.0,0,8,0.0,0,0,0.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,6070.0,0.0,0.05,222.1,228.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,6075.0,0.0,0.05,227.1,233.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,6080.0,0.0,0.05,232.1,238.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,6085.0,0.0,0.05,237.1,243.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,6090.0,0.0,0.05,242.1,248.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,6095.0,0.0,0.05,247.1,253.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,6100.0,0.0,0.05,252.1,258.2,0.001,-0.999,0.0,12213,58,0.0,35,0,0.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,6200.0,0.0,0.05,346.4,360.4,0.001,-0.999,0.0,2010,4,0.0,35,0,0.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,6400.0,0.0,0.05,546.4,560.4,0.001,-0.999,0.0,637,0,0.0,0,0,0.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,6600.0,0.0,0.05,746.4,760.4,0.0,-0.999,0.0,23,1,0.0,0,0,0.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,6800.0,0.0,0.05,946.4,963.0,0.0,-0.999,0.0,518,0,0.0,0,0,0.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,7000.0,0.0,0.05,1146.4,1160.5,0.0,-1.0,0.0,8,0,0.0,1,0,0.0,33156.8]
["2025-05-13T09:31:20.000000000",5845.84,7200.0,0.0,0.05,1346.4,1363.0,0.0,-1.0,0.0,24,4,0.0,0,0,0.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5525.0,321.1,321.8,0.0,0.05,0.999,-0.001,0.0,66,0,0.0,2643,5,0.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5530.0,308.8,323.7,0.0,0.1,0.998,-0.002,0.0,34,2,0.0,144,0,0.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5535.0,304.5,318.7,0.0,0.1,0.998,-0.002,0.0,30,0,0.0,653,0,0.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5540.0,299.5,313.7,0.0,0.05,0.999,-0.001,0.0,46,0,0.0,320,7,0.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5545.0,294.5,308.7,0.0,0.1,0.998,-0.002,0.0,8,0,0.0,613,5,0.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5550.0,296.1,296.8,0.0,0.05,0.999,-0.001,0.0,286,0,0.0,1180,7,0.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5555.0,288.9,294.5,0.0,0.05,0.999,-0.001,0.0,28,0,0.0,155,0,0.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5560.0,286.1,286.8,0.0,0.05,0.999,-0.001,0.0,123,0,0.0,990,67,0.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5565.0,278.9,284.6,0.0,0.1,0.997,-0.002,0.0,41,0,0.0,341,59,0.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5570.0,276.1,276.8,0.05,0.1,0.997,-0.002,0.0,54,0,0.0,374,1,0.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5575.0,268.9,274.6,0.05,0.1,0.997,-0.003,0.0,45,2,0.0,1987,3,0.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5580.0,263.9,269.6,0.05,0.1,0.997,-0.003,0.0,34,0,0.0,2147,0,0.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5585.0,261.1,261.8,0.05,0.1,0.997,-0.003,0.0,68,0,0.0,1672,20,0.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5590.0,256.1,256.8,0.05,0.1,0.997,-0.003,0.0,64,0,0.0,367,0,0.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5595.0,248.9,254.6,0.05,0.1,0.997,-0.003,0.0,75,1,0.0,505,0,0.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5600.0,246.1,246.8,0.05,0.1,0.997,-0.003,0.0,185,0,0.0,4394,4,0.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5605.0,241.1,241.8,0.05,0.1,0.997,-0.003,0.0,145,0,0.0,729,0,0.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5610.0,236.1,236.8,0.05,0.1,0.997,-0.003,0.0,61,1,0.0,969,0,0.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5615.0,231.1,231.8,0.05,0.1,0.997,-0.003,0.0,79,0,0.0,375,1,0.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5620.0,223.9,229.6,0.05,0.1,0.997,-0.003,0.0,73,1,0.0,394,3,0.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5625.0,221.1,221.8,0.05,0.1,0.997,-0.003,0.0,91,0,0.0,3003,6,0.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5630.0,216.1,216.8,0.05,0.1,0.997,-0.003,0.0,84,1,0.0,1013,5,0.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5635.0,211.1,211.8,0.05,0.1,0.997,-0.003,0.0,74,0,0.0,860,8,0.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5640.0,206.1,206.8,0.05,0.1,0.997,-0.003,0.0,135,0,0.0,181,18,0.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5645.0,201.1,201.8,0.05,0.1,0.996,-0.004,0.0,72,0,0.0,873,42,0.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5650.0,196.1,196.8,0.1,0.15,0.997,-0.003,0.0,364,5,0.0,2375,53,0.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5655.0,191.1,191.8,0.05,0.15,0.996,-0.004,0.0,777,4,0.0,1092,2,0.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5660.0,186.1,186.8,0.1,0.15,0.995,-0.005,0.0,205,1,0.0,1049,7,0.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5665.0,181.1,181.9,0.1,0.15,0.994,-0.005,0.0,195,1,0.0,555,5,0.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5670.0,176.2,176.9,0.1,0.15,0.994,-0.006,0.0,213,11,0.0,600,12,0.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5675.0,171.2,171.9,0.1,0.15,0.994,-0.006,0.0,946,0,0.0,2066,20,0.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5680.0,166.2,166.9,0.1,0.2,0.993,-0.007,0.0,149,0,0.0,2365,222,0.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5685.0,161.2,161.9,0.15,0.2,0.992,-0.008,0.0,113,0,0.0,2149,35,0.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5690.0,156.2,156.9,0.15,0.2,0.992,-0.008,0.0,519,0,0.0,553,49,0.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5695.0,151.2,151.9,0.15,0.25,0.991,-0.009,0.0,235,0,0.0,368,50,0.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5700.0,146.2,147.0,0.2,0.25,0.99,-0.01,0.0,1654,40,0.0,3638,221,0.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5705.0,141.3,142.0,0.2,0.3,0.989,-0.011,0.0,229,10,0.0,463,42,0.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5710.0,136.3,137.0,0.25,0.3,0.987,-0.013,0.001,192,4,0.001,437,77,62.9,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5715.0,131.3,132.0,0.25,0.35,0.985,-0.015,0.001,159,0,0.001,404,42,56.3,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5720.0,126.4,127.1,0.3,0.4,0.984,-0.016,0.001,179,80,0.001,406,124,58.5,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5725.0,121.4,122.1,0.35,0.4,0.981,-0.019,0.001,751,8,0.001,2813,144,356.4,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5730.0,116.5,117.2,0.4,0.45,0.979,-0.021,0.001,225,0,0.001,937,340,116.20000000000002,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5735.0,111.5,112.2,0.45,0.55,0.976,-0.024,0.001,196,0,0.001,399,226,59.5,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5740.0,106.6,107.3,0.5,0.6,0.973,-0.027,0.001,231,41,0.001,775,418,100.6,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5745.0,101.7,102.4,0.6,0.7,0.968,-0.031,0.001,680,0,0.001,533,127,121.3,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5750.0,96.8,97.5,0.7,0.8,0.964,-0.036,0.001,892,4,0.001,6697,700,758.9000000000001,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5755.0,91.9,92.6,0.8,0.9,0.958,-0.042,0.002,484,0,0.002,492,74,195.2,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5760.0,87.0,87.7,0.95,1.05,0.952,-0.048,0.002,479,0,0.002,565,165,208.8,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5765.0,82.2,82.9,1.15,1.2,0.945,-0.055,0.002,852,1,0.002,481,231,266.6,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5770.0,77.4,78.1,1.35,1.4,0.935,-0.065,0.002,880,2,0.002,1741,198,524.2,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5775.0,72.6,73.3,1.55,1.65,0.925,-0.075,0.003,646,0,0.003,1064,187,513.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5780.0,67.9,68.6,1.85,1.95,0.913,-0.087,0.003,487,2,0.003,816,219,390.9,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5785.0,63.3,63.9,2.2,2.3,0.898,-0.102,0.004,737,0,0.004,543,127,512.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5790.0,58.8,59.3,2.6,2.7,0.882,-0.118,0.004,508,2,0.004,1221,618,691.6,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5795.0,54.2,54.8,3.1,3.2,0.863,-0.136,0.005,335,0,0.005,417,248,376.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5800.0,49.7,50.4,3.6,3.8,0.842,-0.158,0.005,3132,14,0.005,1397,822,2264.5,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5805.0,45.4,46.0,4.3,4.4,0.817,-0.182,0.006,497,2,0.006,393,115,534.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5810.0,41.3,41.8,5.0,5.2,0.791,-0.209,0.006,886,4,0.006,622,305,904.8,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5815.0,37.2,37.7,5.9,6.1,0.76,-0.24,0.007,430,11,0.007,707,109,795.9,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5820.0,33.2,33.7,7.0,7.2,0.725,-0.274,0.008,1146,5,0.008,684,131,1464.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5825.0,29.5,29.8,8.2,8.4,0.689,-0.311,0.008,1890,40,0.008,669,130,2047.2,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5830.0,26.0,26.3,9.6,9.8,0.648,-0.353,0.009,1135,63,0.009,858,229,1793.6999999999998,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5835.0,22.6,22.9,11.3,11.5,0.604,-0.396,0.009,0,61,0.009,0,89,0.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5840.0,19.6,19.8,13.2,13.4,0.558,-0.442,0.009,1348,81,0.009,547,332,1705.5,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5845.0,16.8,17.0,15.3,15.5,0.51,-0.49,0.01,0,143,0.01,0,260,0.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5850.0,14.2,14.4,17.8,18.0,0.46,-0.54,0.01,3309,735,0.01,1091,266,4400.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5855.0,11.9,12.1,20.5,20.7,0.41,-0.59,0.01,0,121,0.01,0,45,0.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5860.0,9.9,10.1,23.5,23.7,0.361,-0.639,0.01,1537,620,0.01,283,40,1820.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5865.0,8.2,8.3,26.7,27.0,0.315,-0.685,0.009,0,106,0.009,0,13,0.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5870.0,6.7,6.8,30.0,30.7,0.27,-0.729,0.008,1639,104,0.008,131,12,1416.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5875.0,5.4,5.6,33.7,34.3,0.231,-0.769,0.008,3341,174,0.008,88,2,2743.2000000000003,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5880.0,4.4,4.5,37.8,38.2,0.195,-0.805,0.007,1631,246,0.007,60,3,1183.7,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5885.0,3.5,3.7,41.9,42.4,0.164,-0.836,0.006,0,114,0.006,0,11,0.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5890.0,2.8,2.9,46.0,46.9,0.136,-0.863,0.005,1852,810,0.005,19,1,935.5,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5895.0,2.2,2.3,50.4,51.3,0.113,-0.887,0.005,0,162,0.005,0,5,0.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5900.0,1.75,1.85,55.0,55.9,0.093,-0.907,0.004,5381,1479,0.004,192,5,2229.2000000000003,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5905.0,1.35,1.45,59.6,60.5,0.074,-0.925,0.003,0,186,0.003,0,0,0.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5910.0,1.05,1.15,64.3,65.2,0.061,-0.939,0.003,0,520,0.003,0,0,0.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5915.0,0.85,0.9,69.0,69.9,0.048,-0.952,0.002,0,212,0.002,0,0,0.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5920.0,0.65,0.7,74.0,74.5,0.04,-0.96,0.002,0,498,0.002,0,1,0.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5925.0,0.5,0.55,78.1,80.2,0.032,-0.968,0.002,5557,214,0.002,35,0,1118.4,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5930.0,0.4,0.45,83.5,85.1,0.027,-0.973,0.001,0,88,0.001,0,1,0.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5935.0,0.35,0.4,88.0,90.0,0.023,-0.977,0.001,0,68,0.001,0,0,0.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5940.0,0.25,0.35,93.3,94.9,0.019,-0.981,0.001,0,59,0.001,0,1,0.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5945.0,0.2,0.3,97.8,99.9,0.015,-0.984,0.001,0,35,0.001,0,0,0.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5950.0,0.2,0.25,103.2,106.4,0.014,-0.986,0.001,4289,212,0.001,34,0,432.3,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5955.0,0.15,0.2,107.8,111.3,0.012,-0.988,0.001,0,31,0.001,0,0,0.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5960.0,0.15,0.2,112.7,116.3,0.011,-0.989,0.001,0,28,0.001,0,0,0.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5965.0,0.1,0.2,115.6,121.3,0.009,-0.991,0.0,0,4,0.0,0,0,0.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5970.0,0.1,0.15,120.6,126.3,0.008,-0.992,0.0,0,43,0.0,0,0,0.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5975.0,0.1,0.15,125.6,131.3,0.007,-0.993,0.0,0,31,0.0,0,0,0.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5980.0,0.1,0.15,130.6,136.3,0.007,-0.993,0.0,0,1,0.0,0,0,0.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5985.0,0.1,0.15,135.6,141.3,0.007,-0.993,0.0,0,2,0.0,0,0,0.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5990.0,0.05,0.1,140.6,146.3,0.007,-0.993,0.0,0,4,0.0,0,0,0.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,5995.0,0.05,0.1,145.6,151.2,0.004,-0.996,0.0,0,107,0.0,0,0,0.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,6000.0,0.05,0.1,150.5,156.2,0.004,-0.996,0.0,11913,92,0.0,30,0,0.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,6005.0,0.05,0.1,155.5,161.2,0.004,-0.996,0.0,0,8,0.0,0,0,0.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,6010.0,0.05,0.1,160.5,166.2,0.004,-0.996,0.0,0,14,0.0,0,0,0.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,6015.0,0.05,0.1,165.5,171.2,0.004,-0.996,0.0,0,0,0.0,0,0,0.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,6020.0,0.05,0.1,170.5,176.2,0.004,-0.996,0.0,0,30,0.0,0,0,0.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,6025.0,0.05,0.1,175.5,181.2,0.004,-0.996,0.0,0,0,0.0,0,0,0.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,6030.0,0.05,0.1,180.5,186.2,0.004,-0.996,0.0,0,1,0.0,0,0,0.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,6035.0,0.0,0.05,185.5,191.2,0.001,-0.998,0.0,0,103,0.0,0,0,0.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,6040.0,0.0,0.05,190.5,196.2,0.001,-0.998,0.0,0,82,0.0,0,0,0.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,6045.0,0.0,0.05,195.5,201.2,0.001,-0.998,0.0,0,9,0.0,0,0,0.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,6050.0,0.0,0.05,200.5,206.2,0.001,-0.999,0.0,1778,105,0.0,13,0,0.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,6055.0,0.0,0.05,205.5,211.2,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,6060.0,0.0,0.05,210.5,216.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,6065.0,0.0,0.05,215.5,221.2,0.001,-0.999,0.0,0,8,0.0,0,0,0.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,6070.0,0.0,0.05,220.5,226.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,6075.0,0.0,0.05,225.5,231.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,6080.0,0.0,0.05,230.5,236.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,6085.0,0.0,0.05,235.5,241.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,6090.0,0.0,0.05,240.5,246.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,6095.0,0.0,0.05,245.5,251.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,6100.0,0.0,0.05,250.5,256.2,0.001,-0.999,0.0,12213,58,0.0,35,0,0.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,6200.0,0.0,0.05,346.4,360.4,0.001,-0.999,0.0,2010,4,0.0,35,0,0.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,6400.0,0.0,0.05,546.4,560.4,0.001,-0.999,0.0,637,0,0.0,0,0,0.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,6600.0,0.0,0.05,746.4,760.4,0.0,-0.999,0.0,23,1,0.0,0,0,0.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,6800.0,0.0,0.05,946.4,963.0,0.0,-0.999,0.0,518,0,0.0,0,0,0.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,7000.0,0.0,0.05,1146.4,1160.5,0.0,-1.0,0.0,8,0,0.0,1,0,0.0,33156.8]
["2025-05-13T09:31:31.000000000",5847.53,7200.0,0.0,0.05,1346.4,1360.5,0.0,-1.0,0.0,24,4,0.0,0,0,0.0,33156.8]
["2025-05-13T09:31:43.000000000",5846.99,5525.0,320.7,321.4,0.0,0.05,0.999,-0.001,0.0,66,1,0.0,2643,5,0.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5530.0,308.8,323.7,0.0,0.1,0.998,-0.002,0.0,34,2,0.0,144,0,0.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5535.0,304.5,318.7,0.0,0.1,0.998,-0.002,0.0,30,0,0.0,653,0,0.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5540.0,299.5,313.7,0.0,0.05,0.999,-0.001,0.0,46,0,0.0,320,7,0.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5545.0,294.5,308.7,0.0,0.1,0.998,-0.002,0.0,8,0,0.0,613,5,0.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5550.0,295.7,296.4,0.0,0.05,0.999,-0.001,0.0,286,0,0.0,1180,7,0.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5555.0,288.2,294.1,0.0,0.05,0.999,-0.001,0.0,28,0,0.0,155,0,0.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5560.0,285.8,286.4,0.0,0.05,0.999,-0.001,0.0,123,0,0.0,990,168,0.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5565.0,278.5,284.2,0.05,0.1,0.997,-0.002,0.0,41,0,0.0,341,59,0.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5570.0,275.8,276.5,0.05,0.1,0.997,-0.002,0.0,54,0,0.0,374,1,0.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5575.0,268.4,274.2,0.05,0.1,0.997,-0.003,0.0,45,2,0.0,1987,3,0.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5580.0,263.4,269.2,0.05,0.1,0.997,-0.003,0.0,34,0,0.0,2147,0,0.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5585.0,260.8,261.5,0.05,0.1,0.997,-0.003,0.0,68,0,0.0,1672,40,0.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5590.0,255.8,256.5,0.05,0.1,0.997,-0.003,0.0,64,0,0.0,367,0,0.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5595.0,248.4,254.2,0.05,0.1,0.997,-0.003,0.0,75,1,0.0,505,0,0.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5600.0,245.8,246.5,0.05,0.1,0.997,-0.003,0.0,185,0,0.0,4394,4,0.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5605.0,240.8,241.5,0.05,0.1,0.997,-0.003,0.0,145,0,0.0,729,0,0.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5610.0,235.8,236.5,0.05,0.1,0.997,-0.003,0.0,61,1,0.0,969,0,0.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5615.0,230.8,231.5,0.05,0.1,0.997,-0.003,0.0,79,0,0.0,375,2,0.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5620.0,223.5,229.2,0.05,0.1,0.997,-0.003,0.0,73,1,0.0,394,3,0.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5625.0,220.8,221.5,0.05,0.1,0.997,-0.003,0.0,91,0,0.0,3003,16,0.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5630.0,215.8,216.5,0.05,0.1,0.997,-0.003,0.0,84,1,0.0,1013,5,0.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5635.0,210.8,211.5,0.05,0.1,0.997,-0.003,0.0,74,0,0.0,860,8,0.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5640.0,205.8,206.5,0.05,0.1,0.997,-0.003,0.0,135,0,0.0,181,18,0.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5645.0,200.8,201.5,0.05,0.1,0.997,-0.003,0.0,72,0,0.0,873,44,0.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5650.0,195.8,196.5,0.05,0.15,0.995,-0.005,0.0,364,5,0.0,2375,53,0.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5655.0,190.8,191.5,0.05,0.15,0.996,-0.004,0.0,777,4,0.0,1092,2,0.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5660.0,185.8,186.5,0.1,0.15,0.995,-0.005,0.0,205,1,0.0,1049,8,0.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5665.0,180.8,181.5,0.1,0.15,0.994,-0.005,0.0,195,1,0.0,555,5,0.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5670.0,175.8,176.5,0.1,0.15,0.994,-0.006,0.0,213,11,0.0,600,15,0.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5675.0,170.8,171.5,0.1,0.15,0.994,-0.006,0.0,946,0,0.0,2066,29,0.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5680.0,165.9,166.6,0.1,0.2,0.993,-0.007,0.0,149,0,0.0,2365,222,0.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5685.0,160.9,161.6,0.15,0.2,0.992,-0.008,0.0,113,0,0.0,2149,35,0.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5690.0,155.9,156.6,0.15,0.2,0.992,-0.008,0.0,519,0,0.0,553,49,0.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5695.0,150.9,151.6,0.15,0.25,0.991,-0.009,0.0,235,0,0.0,368,50,0.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5700.0,145.9,146.6,0.2,0.25,0.99,-0.01,0.0,1654,40,0.0,3638,228,0.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5705.0,141.0,141.6,0.2,0.3,0.988,-0.011,0.0,229,10,0.0,463,44,0.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5710.0,136.0,136.7,0.25,0.3,0.987,-0.013,0.001,192,4,0.001,437,77,62.9,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5715.0,131.0,131.7,0.3,0.35,0.986,-0.014,0.001,159,0,0.001,404,42,56.3,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5720.0,126.1,126.7,0.3,0.35,0.984,-0.016,0.001,179,80,0.001,406,133,58.5,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5725.0,121.1,121.8,0.35,0.4,0.982,-0.018,0.001,751,8,0.001,2813,144,356.4,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5730.0,116.1,116.8,0.4,0.5,0.979,-0.021,0.001,225,0,0.001,937,349,116.20000000000002,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5735.0,111.2,111.9,0.5,0.55,0.976,-0.023,0.001,196,0,0.001,399,226,59.5,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5740.0,106.3,107.0,0.55,0.6,0.973,-0.027,0.001,231,41,0.001,775,418,100.6,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5745.0,101.4,102.0,0.65,0.7,0.969,-0.03,0.001,680,0,0.001,533,932,121.3,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5750.0,96.5,97.1,0.75,0.8,0.965,-0.035,0.001,892,4,0.001,6697,1512,758.9000000000001,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5755.0,91.6,92.3,0.85,0.9,0.959,-0.041,0.002,484,0,0.002,492,74,195.2,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5760.0,86.7,87.4,1.0,1.05,0.954,-0.046,0.002,479,0,0.002,565,174,208.8,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5765.0,81.9,82.6,1.15,1.25,0.946,-0.054,0.002,852,1,0.002,481,237,266.6,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5770.0,77.1,77.8,1.35,1.45,0.937,-0.062,0.002,880,2,0.002,1741,200,524.2,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5775.0,72.4,73.0,1.6,1.7,0.928,-0.072,0.003,646,0,0.003,1064,195,513.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5780.0,67.6,68.3,1.9,2.0,0.916,-0.084,0.003,487,2,0.003,816,232,390.9,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5785.0,63.0,63.6,2.25,2.35,0.902,-0.098,0.004,737,0,0.004,543,135,512.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5790.0,58.4,59.0,2.7,2.75,0.885,-0.115,0.004,508,2,0.004,1221,686,691.6,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5795.0,53.9,54.5,3.1,3.3,0.867,-0.133,0.005,335,0,0.005,417,302,376.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5800.0,49.5,50.1,3.7,3.8,0.847,-0.153,0.005,3132,14,0.005,1397,893,2264.5,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5805.0,45.1,45.7,4.4,4.5,0.823,-0.177,0.006,497,4,0.006,393,121,534.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5810.0,40.9,41.5,5.1,5.3,0.796,-0.204,0.006,886,4,0.006,622,308,904.8,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5815.0,36.9,37.4,6.1,6.2,0.767,-0.233,0.007,430,12,0.007,707,113,795.9,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5820.0,32.9,33.4,7.1,7.3,0.733,-0.267,0.008,1146,5,0.008,684,139,1464.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5825.0,29.3,29.6,8.4,8.5,0.697,-0.303,0.008,1890,42,0.008,669,143,2047.2,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5830.0,25.8,26.0,9.8,10.0,0.657,-0.343,0.009,1135,66,0.009,858,242,1793.6999999999998,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5835.0,22.4,22.7,11.5,11.7,0.613,-0.387,0.009,0,70,0.009,0,91,0.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5840.0,19.4,19.6,13.4,13.6,0.567,-0.433,0.009,1348,85,0.009,547,335,1705.5,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5845.0,16.6,16.8,15.6,15.8,0.52,-0.48,0.01,0,153,0.01,0,290,0.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5850.0,14.1,14.3,18.1,18.3,0.47,-0.53,0.01,3309,793,0.01,1091,279,4400.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5855.0,11.8,12.0,20.8,21.0,0.419,-0.58,0.01,0,129,0.01,0,48,0.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5860.0,9.8,10.0,23.8,24.1,0.37,-0.629,0.01,1537,723,0.01,283,40,1820.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5865.0,8.1,8.3,27.1,27.4,0.323,-0.677,0.009,0,142,0.009,0,14,0.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5870.0,6.6,6.8,30.4,30.9,0.279,-0.721,0.009,1639,138,0.009,131,12,1593.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5875.0,5.4,5.5,34.1,34.7,0.238,-0.762,0.008,3341,201,0.008,88,2,2743.2000000000003,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5880.0,4.3,4.5,38.2,38.8,0.201,-0.799,0.007,1631,256,0.007,60,3,1183.7,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5885.0,3.5,3.6,42.3,42.8,0.169,-0.831,0.006,0,174,0.006,0,11,0.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5890.0,2.8,2.9,46.3,47.3,0.141,-0.859,0.006,1852,1682,0.006,19,1,1122.6,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5895.0,2.2,2.3,50.7,51.7,0.116,-0.884,0.005,0,977,0.005,0,5,0.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5900.0,1.75,1.8,55.3,56.2,0.095,-0.905,0.004,5381,1517,0.004,192,6,2229.2000000000003,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5905.0,1.35,1.45,59.9,60.8,0.077,-0.923,0.004,0,198,0.004,0,0,0.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5910.0,1.05,1.15,64.6,65.5,0.062,-0.937,0.003,0,534,0.003,0,0,0.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5915.0,0.8,0.9,69.3,70.3,0.051,-0.949,0.003,0,215,0.003,0,0,0.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5920.0,0.65,0.7,74.4,75.1,0.04,-0.96,0.002,0,514,0.002,0,1,0.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5925.0,0.5,0.55,79.0,80.0,0.032,-0.968,0.002,5557,228,0.002,35,0,1118.4,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5930.0,0.4,0.45,83.9,85.2,0.026,-0.974,0.001,0,90,0.001,0,1,0.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5935.0,0.35,0.4,88.6,90.2,0.023,-0.977,0.001,0,68,0.001,0,0,0.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5940.0,0.25,0.3,93.5,95.2,0.019,-0.981,0.001,0,61,0.001,0,1,0.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5945.0,0.2,0.3,98.5,100.1,0.016,-0.984,0.001,0,36,0.001,0,0,0.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5950.0,0.2,0.25,103.7,105.0,0.014,-0.986,0.001,4289,217,0.001,34,0,432.3,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5955.0,0.15,0.2,108.5,110.0,0.011,-0.989,0.001,0,46,0.001,0,0,0.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5960.0,0.15,0.2,113.4,115.0,0.011,-0.989,0.001,0,34,0.001,0,0,0.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5965.0,0.1,0.2,116.1,121.7,0.009,-0.991,0.0,0,4,0.0,0,0,0.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5970.0,0.1,0.15,121.0,126.7,0.008,-0.992,0.0,0,44,0.0,0,0,0.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5975.0,0.1,0.15,126.0,131.7,0.007,-0.992,0.0,0,31,0.0,0,0,0.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5980.0,0.1,0.15,131.0,136.7,0.007,-0.993,0.0,0,1,0.0,0,0,0.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5985.0,0.05,0.15,136.0,141.7,0.007,-0.993,0.0,0,6,0.0,0,0,0.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5990.0,0.05,0.1,141.0,146.7,0.004,-0.995,0.0,0,13,0.0,0,0,0.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,5995.0,0.05,0.1,146.0,151.7,0.004,-0.996,0.0,0,117,0.0,0,0,0.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,6000.0,0.05,0.1,151.0,156.7,0.004,-0.996,0.0,11913,100,0.0,30,0,0.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,6005.0,0.05,0.1,156.0,161.7,0.004,-0.996,0.0,0,8,0.0,0,0,0.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,6010.0,0.05,0.1,161.0,166.7,0.004,-0.996,0.0,0,14,0.0,0,0,0.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,6015.0,0.05,0.1,166.0,171.6,0.004,-0.996,0.0,0,0,0.0,0,0,0.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,6020.0,0.05,0.1,171.0,176.6,0.004,-0.996,0.0,0,30,0.0,0,0,0.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,6025.0,0.05,0.1,175.9,181.6,0.004,-0.996,0.0,0,0,0.0,0,0,0.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,6030.0,0.05,0.1,180.9,186.6,0.004,-0.996,0.0,0,1,0.0,0,0,0.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,6035.0,0.0,0.05,185.9,191.6,0.001,-0.998,0.0,0,106,0.0,0,0,0.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,6040.0,0.0,0.05,190.9,196.6,0.001,-0.998,0.0,0,82,0.0,0,0,0.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,6045.0,0.0,0.05,195.9,201.6,0.001,-0.998,0.0,0,9,0.0,0,0,0.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,6050.0,0.0,0.05,200.9,206.6,0.001,-0.999,0.0,1778,115,0.0,13,0,0.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,6055.0,0.0,0.05,205.9,211.6,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,6060.0,0.0,0.05,210.9,216.6,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,6065.0,0.0,0.05,215.9,221.6,0.001,-0.999,0.0,0,8,0.0,0,0,0.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,6070.0,0.0,0.05,220.9,226.6,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,6075.0,0.0,0.05,225.9,231.6,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,6080.0,0.0,0.05,230.9,236.6,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,6085.0,0.0,0.05,235.9,241.6,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,6090.0,0.0,0.05,240.9,246.6,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,6095.0,0.0,0.05,245.9,251.6,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,6100.0,0.0,0.05,250.9,256.6,0.001,-0.999,0.0,12213,58,0.0,35,0,0.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,6200.0,0.0,0.05,346.4,360.4,0.001,-0.999,0.0,2010,14,0.0,35,0,0.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,6400.0,0.0,0.05,546.4,560.4,0.001,-0.999,0.0,637,0,0.0,0,0,0.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,6600.0,0.0,0.05,746.4,760.4,0.0,-0.999,0.0,23,1,0.0,0,0,0.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,6800.0,0.0,0.05,946.4,963.0,0.0,-0.999,0.0,518,0,0.0,0,0,0.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,7000.0,0.0,0.05,1146.4,1160.5,0.0,-1.0,0.0,8,0,0.0,1,0,0.0,33520.9]
["2025-05-13T09:31:43.000000000",5846.99,7200.0,0.0,0.05,1346.4,1360.5,0.0,-1.0,0.0,24,4,0.0,0,0,0.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5525.0,320.8,321.5,0.0,0.05,0.999,-0.001,0.0,66,1,0.0,2643,5,0.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5530.0,308.8,323.7,0.0,0.1,0.998,-0.002,0.0,34,2,0.0,144,0,0.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5535.0,304.5,318.7,0.0,0.1,0.998,-0.002,0.0,30,0,0.0,653,0,0.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5540.0,299.5,313.7,0.0,0.05,0.999,-0.001,0.0,46,0,0.0,320,7,0.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5545.0,294.5,308.7,0.0,0.1,0.998,-0.002,0.0,8,0,0.0,613,5,0.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5550.0,295.8,296.5,0.0,0.05,0.999,-0.001,0.0,286,0,0.0,1180,7,0.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5555.0,288.2,293.9,0.0,0.05,0.999,-0.001,0.0,28,0,0.0,155,0,0.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5560.0,285.8,286.5,0.0,0.05,0.999,-0.001,0.0,123,0,0.0,990,170,0.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5565.0,278.5,283.9,0.05,0.1,0.997,-0.002,0.0,41,0,0.0,341,59,0.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5570.0,275.8,276.6,0.05,0.1,0.997,-0.002,0.0,54,0,0.0,374,1,0.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5575.0,268.2,274.0,0.05,0.1,0.997,-0.003,0.0,45,2,0.0,1987,3,0.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5580.0,263.5,269.0,0.05,0.1,0.997,-0.003,0.0,34,0,0.0,2147,0,0.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5585.0,260.8,261.6,0.05,0.1,0.997,-0.003,0.0,68,0,0.0,1672,40,0.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5590.0,255.8,256.6,0.05,0.1,0.997,-0.003,0.0,64,0,0.0,367,0,0.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5595.0,248.5,254.0,0.05,0.1,0.997,-0.003,0.0,75,1,0.0,505,0,0.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5600.0,245.8,246.6,0.05,0.1,0.997,-0.003,0.0,185,0,0.0,4394,6,0.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5605.0,240.8,241.6,0.05,0.1,0.997,-0.003,0.0,145,0,0.0,729,0,0.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5610.0,235.8,236.6,0.05,0.1,0.997,-0.003,0.0,61,1,0.0,969,0,0.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5615.0,230.9,231.6,0.05,0.1,0.997,-0.003,0.0,79,0,0.0,375,2,0.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5620.0,223.5,228.9,0.05,0.1,0.997,-0.003,0.0,73,1,0.0,394,3,0.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5625.0,220.9,221.6,0.05,0.1,0.997,-0.003,0.0,91,0,0.0,3003,16,0.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5630.0,215.9,216.6,0.05,0.1,0.997,-0.003,0.0,84,1,0.0,1013,5,0.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5635.0,210.9,211.6,0.05,0.1,0.997,-0.003,0.0,74,0,0.0,860,8,0.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5640.0,205.9,206.6,0.05,0.1,0.997,-0.003,0.0,135,0,0.0,181,18,0.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5645.0,200.9,201.6,0.05,0.15,0.996,-0.004,0.0,72,0,0.0,873,54,0.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5650.0,195.9,196.6,0.05,0.1,0.997,-0.003,0.0,364,5,0.0,2375,53,0.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5655.0,190.9,191.6,0.05,0.15,0.996,-0.004,0.0,777,4,0.0,1092,5,0.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5660.0,185.9,186.6,0.1,0.15,0.995,-0.005,0.0,205,1,0.0,1049,8,0.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5665.0,180.9,181.6,0.1,0.15,0.994,-0.005,0.0,195,1,0.0,555,5,0.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5670.0,175.9,176.6,0.1,0.15,0.994,-0.005,0.0,213,11,0.0,600,15,0.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5675.0,170.9,171.6,0.1,0.15,0.994,-0.006,0.0,946,0,0.0,2066,29,0.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5680.0,165.9,166.7,0.1,0.2,0.993,-0.007,0.0,149,0,0.0,2365,222,0.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5685.0,161.0,161.7,0.15,0.2,0.992,-0.008,0.0,113,0,0.0,2149,37,0.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5690.0,156.0,156.7,0.15,0.2,0.992,-0.008,0.0,519,0,0.0,553,49,0.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5695.0,151.0,151.7,0.15,0.25,0.991,-0.009,0.0,235,0,0.0,368,51,0.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5700.0,146.0,146.7,0.2,0.25,0.99,-0.01,0.0,1654,40,0.0,3638,250,0.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5705.0,141.0,141.7,0.2,0.3,0.988,-0.011,0.0,229,10,0.0,463,44,0.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5710.0,136.1,136.8,0.25,0.3,0.987,-0.013,0.001,192,4,0.001,437,77,62.9,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5715.0,131.1,131.8,0.3,0.35,0.985,-0.015,0.001,159,0,0.001,404,43,56.3,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5720.0,126.1,126.8,0.3,0.4,0.984,-0.016,0.001,179,80,0.001,406,136,58.5,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5725.0,121.2,121.9,0.35,0.4,0.982,-0.018,0.001,751,8,0.001,2813,164,356.4,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5730.0,116.2,116.9,0.4,0.5,0.98,-0.02,0.001,225,0,0.001,937,453,116.20000000000002,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5735.0,111.3,112.0,0.45,0.55,0.977,-0.023,0.001,196,0,0.001,399,237,59.5,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5740.0,106.4,107.1,0.55,0.6,0.973,-0.027,0.001,231,41,0.001,775,468,100.6,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5745.0,101.4,102.2,0.65,0.7,0.97,-0.03,0.001,680,0,0.001,533,942,121.3,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5750.0,96.5,97.3,0.75,0.8,0.965,-0.035,0.001,892,4,0.001,6697,1545,758.9000000000001,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5755.0,91.7,92.4,0.85,0.95,0.959,-0.04,0.002,484,0,0.002,492,74,195.2,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5760.0,86.8,87.5,1.0,1.1,0.954,-0.046,0.002,479,0,0.002,565,187,208.8,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5765.0,82.0,82.7,1.15,1.25,0.946,-0.054,0.002,852,1,0.002,481,237,266.6,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5770.0,77.2,77.9,1.35,1.45,0.938,-0.062,0.002,880,2,0.002,1741,201,524.2,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5775.0,72.4,73.1,1.6,1.7,0.927,-0.073,0.003,646,0,0.003,1064,205,513.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5780.0,67.9,68.4,1.9,2.0,0.916,-0.084,0.003,487,4,0.003,816,287,390.9,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5785.0,63.1,63.8,2.25,2.35,0.902,-0.098,0.004,737,0,0.004,543,158,512.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5790.0,58.6,59.2,2.65,2.75,0.886,-0.114,0.004,508,2,0.004,1221,934,691.6,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5795.0,53.9,54.6,3.1,3.3,0.868,-0.132,0.005,335,0,0.005,417,337,376.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5800.0,49.5,50.2,3.7,3.8,0.848,-0.151,0.005,3132,14,0.005,1397,1108,2264.5,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5805.0,45.4,45.9,4.4,4.5,0.824,-0.175,0.006,497,4,0.006,393,138,534.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5810.0,41.1,41.6,5.1,5.3,0.798,-0.202,0.006,886,4,0.006,622,367,904.8,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5815.0,37.1,37.5,6.0,6.2,0.768,-0.231,0.007,430,12,0.007,707,156,795.9,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5820.0,33.2,33.6,7.1,7.3,0.736,-0.264,0.008,1146,6,0.008,684,152,1464.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5825.0,29.5,29.8,8.3,8.5,0.7,-0.3,0.008,1890,45,0.008,669,151,2047.2,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5830.0,25.9,26.2,9.7,10.0,0.659,-0.341,0.009,1135,70,0.009,858,263,1793.6999999999998,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5835.0,22.6,22.9,11.4,11.6,0.616,-0.383,0.009,0,71,0.009,0,99,0.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5840.0,19.5,19.7,13.3,13.6,0.571,-0.429,0.009,1348,94,0.009,547,345,1705.5,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5845.0,16.7,16.9,15.5,15.7,0.523,-0.477,0.01,0,195,0.01,0,332,0.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5850.0,14.2,14.4,17.9,18.2,0.474,-0.526,0.01,3309,872,0.01,1091,297,4400.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5855.0,11.9,12.1,20.6,20.9,0.423,-0.576,0.01,0,140,0.01,0,49,0.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5860.0,9.9,10.1,23.6,23.9,0.374,-0.626,0.01,1537,748,0.01,283,43,1820.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5865.0,8.1,8.3,26.9,27.1,0.327,-0.673,0.009,0,186,0.009,0,16,0.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5870.0,6.7,6.8,30.2,30.8,0.282,-0.718,0.009,1639,179,0.009,131,12,1593.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5875.0,5.4,5.6,34.0,34.5,0.242,-0.758,0.008,3341,253,0.008,88,2,2743.2000000000003,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5880.0,4.3,4.5,37.9,38.5,0.205,-0.795,0.007,1631,322,0.007,60,3,1183.7,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5885.0,3.5,3.6,42.1,42.6,0.172,-0.828,0.006,0,199,0.006,0,11,0.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5890.0,2.8,2.9,46.2,47.2,0.144,-0.856,0.006,1852,1893,0.006,19,1,1122.6,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5895.0,2.2,2.3,50.7,51.6,0.119,-0.881,0.005,0,982,0.005,0,5,0.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5900.0,1.75,1.8,55.2,56.1,0.097,-0.903,0.004,5381,1818,0.004,192,6,2229.2000000000003,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5905.0,1.35,1.45,59.8,60.7,0.078,-0.922,0.004,0,429,0.004,0,0,0.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5910.0,1.05,1.15,64.5,65.4,0.064,-0.936,0.003,0,843,0.003,0,0,0.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5915.0,0.85,0.9,69.3,70.2,0.052,-0.948,0.003,0,273,0.003,0,0,0.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5920.0,0.65,0.7,74.1,75.0,0.042,-0.958,0.002,0,528,0.002,0,1,0.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5925.0,0.5,0.6,78.7,80.7,0.033,-0.966,0.002,5557,326,0.002,35,0,1118.4,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5930.0,0.4,0.5,83.7,84.9,0.026,-0.973,0.001,0,104,0.001,0,1,0.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5935.0,0.35,0.4,88.5,90.5,0.023,-0.977,0.001,0,134,0.001,0,0,0.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5940.0,0.25,0.35,93.5,94.7,0.019,-0.981,0.001,0,73,0.001,0,1,0.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5945.0,0.2,0.3,98.4,100.4,0.016,-0.984,0.001,0,49,0.001,0,0,0.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5950.0,0.2,0.25,103.4,104.6,0.014,-0.986,0.001,4289,231,0.001,34,0,432.3,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5955.0,0.15,0.25,108.3,111.7,0.012,-0.988,0.001,0,47,0.001,0,0,0.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5960.0,0.15,0.2,111.3,116.7,0.011,-0.989,0.001,0,36,0.001,0,0,0.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5965.0,0.1,0.2,116.3,121.7,0.009,-0.991,0.0,0,17,0.0,0,0,0.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5970.0,0.1,0.15,121.3,126.7,0.008,-0.992,0.0,0,44,0.0,0,0,0.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5975.0,0.1,0.15,126.2,131.7,0.007,-0.992,0.0,0,31,0.0,0,0,0.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5980.0,0.1,0.15,131.2,136.7,0.007,-0.993,0.0,0,1,0.0,0,0,0.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5985.0,0.05,0.15,136.3,141.7,0.006,-0.994,0.0,0,6,0.0,0,0,0.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5990.0,0.05,0.15,141.3,146.7,0.006,-0.994,0.0,0,55,0.0,0,0,0.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,5995.0,0.05,0.1,146.2,151.7,0.004,-0.996,0.0,0,117,0.0,0,0,0.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,6000.0,0.05,0.1,151.2,156.6,0.004,-0.996,0.0,11913,101,0.0,30,0,0.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,6005.0,0.05,0.1,156.2,161.6,0.004,-0.996,0.0,0,8,0.0,0,0,0.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,6010.0,0.05,0.1,161.2,166.6,0.004,-0.996,0.0,0,14,0.0,0,0,0.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,6015.0,0.05,0.1,166.2,171.6,0.004,-0.996,0.0,0,0,0.0,0,0,0.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,6020.0,0.05,0.1,171.2,176.6,0.004,-0.996,0.0,0,30,0.0,0,0,0.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,6025.0,0.05,0.1,176.2,181.6,0.004,-0.996,0.0,0,0,0.0,0,0,0.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,6030.0,0.0,0.05,181.2,186.6,0.001,-0.998,0.0,0,3,0.0,0,0,0.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,6035.0,0.0,0.1,186.2,191.6,0.001,-0.998,0.0,0,316,0.0,0,0,0.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,6040.0,0.0,0.05,191.2,196.6,0.001,-0.998,0.0,0,223,0.0,0,0,0.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,6045.0,0.0,0.05,196.2,201.6,0.001,-0.999,0.0,0,9,0.0,0,0,0.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,6050.0,0.0,0.05,201.2,206.6,0.001,-0.999,0.0,1778,118,0.0,13,0,0.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,6055.0,0.0,0.05,206.2,211.6,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,6060.0,0.0,0.05,211.2,216.6,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,6065.0,0.0,0.05,216.2,221.6,0.001,-0.999,0.0,0,8,0.0,0,0,0.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,6070.0,0.0,0.05,221.2,226.6,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,6075.0,0.0,0.05,226.2,231.6,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,6080.0,0.0,0.05,231.2,236.6,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,6085.0,0.0,0.05,236.1,241.6,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,6090.0,0.0,0.05,241.1,246.6,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,6095.0,0.0,0.05,246.1,251.6,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,6100.0,0.0,0.05,251.1,256.6,0.001,-0.999,0.0,12213,58,0.0,35,0,0.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,6200.0,0.0,0.05,346.4,360.4,0.001,-0.999,0.0,2010,14,0.0,35,0,0.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,6400.0,0.0,0.05,546.4,560.4,0.001,-0.999,0.0,637,0,0.0,0,0,0.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,6600.0,0.0,0.05,746.4,760.4,0.0,-0.999,0.0,23,1,0.0,0,0,0.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,6800.0,0.0,0.05,946.4,962.7,0.0,-0.999,0.0,518,0,0.0,0,0,0.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,7000.0,0.0,0.05,1146.4,1160.5,0.0,-1.0,0.0,8,0,0.0,1,0,0.0,33520.9]
["2025-05-13T09:31:54.000000000",5847.15,7200.0,0.0,0.05,1346.4,1360.5,0.0,-1.0,0.0,24,4,0.0,0,0,0.0,33520.9]
["2025-05-13T09:32:06.000000000",5847.86,5525.0,322.4,323.0,0.0,0.05,0.999,-0.001,0.0,66,1,0.0,2643,5,0.0,33495.600000000006]
["2025-05-13T09:32:06.000000000",5847.86,5530.0,308.8,323.7,0.0,0.1,0.998,-0.002,0.0,34,2,0.0,144,0,0.0,33495.600000000006]
["2025-05-13T09:32:06.000000000",5847.86,5535.0,304.5,318.7,0.0,0.1,0.998,-0.002,0.0,30,0,0.0,653,0,0.0,33495.600000000006]
["2025-05-13T09:32:06.000000000",5847.86,5540.0,299.5,313.7,0.0,0.05,0.999,-0.001,0.0,46,0,0.0,320,7,0.0,33495.600000000006]
["2025-05-13T09:32:06.000000000",5847.86,5545.0,294.5,308.7,0.0,0.1,0.998,-0.002,0.0,8,0,0.0,613,5,0.0,33495.600000000006]
["2025-05-13T09:32:06.000000000",5847.86,5550.0,297.3,298.0,0.0,0.05,0.999,-0.001,0.0,286,0,0.0,1180,7,0.0,33495.600000000006]
["2025-05-13T09:32:06.000000000",5847.86,5555.0,289.5,295.5,0.0,0.05,0.999,-0.001,0.0,28,0,0.0,155,0,0.0,33495.600000000006]
["2025-05-13T09:32:06.000000000",5847.86,5560.0,287.3,288.0,0.0,0.05,0.999,-0.001,0.0,123,0,0.0,990,222,0.0,33495.600000000006]
["2025-05-13T09:32:06.000000000",5847.86,5565.0,280.1,285.4,0.05,0.1,0.997,-0.002,0.0,41,0,0.0,341,59,0.0,33495.600000000006]
["2025-05-13T09:32:06.000000000",5847.86,5570.0,277.3,278.0,0.05,0.1,0.997,-0.002,0.0,54,0,0.0,374,1,0.0,33495.600000000006]
["2025-05-13T09:32:06.000000000",5847.86,5575.0,269.5,275.6,0.05,0.1,0.997,-0.003,0.0,45,2,0.0,1987,3,0.0,33495.600000000006]
["2025-05-13T09:32:06.000000000",5847.86,5580.0,264.5,270.6,0.05,0.1,0.997,-0.003,0.0,34,0,0.0,2147,0,0.0,33495.600000000006]
["2025-05-13T09:32:06.000000000",5847.86,5585.0,262.3,265.6,0.05,0.1,0.997,-0.003,0.0,68,0,0.0,1672,40,0.0,33495.600000000006]
["2025-05-13T09:32:06.000000000",5847.86,5590.0,257.3,258.0,0.05,0.1,0.997,-0.003,0.0,64,0,0.0,367,0,0.0,33495.600000000006]
["2025-05-13T09:32:06.000000000",5847.86,5595.0,249.5,255.6,0.05,0.1,0.997,-0.003,0.0,75,1,0.0,505,0,0.0,33495.600000000006]
["2025-05-13T09:32:06.000000000",5847.86,5600.0,247.3,248.0,0.05,0.1,0.997,-0.003,0.0,185,0,0.0,4394,11,0.0,33495.600000000006]
["2025-05-13T09:32:06.000000000",5847.86,5605.0,242.3,243.0,0.05,0.1,0.997,-0.003,0.0,145,0,0.0,729,0,0.0,33495.600000000006]
["2025-05-13T09:32:06.000000000",5847.86,5610.0,237.4,238.0,0.05,0.1,0.997,-0.003,0.0,61,1,0.0,969,0,0.0,33495.600000000006]
["2025-05-13T09:32:06.000000000",5847.86,5615.0,232.4,233.0,0.05,0.1,0.997,-0.003,0.0,79,0,0.0,375,2,0.0,33495.600000000006]
["2025-05-13T09:32:06.000000000",5847.86,5620.0,225.1,230.6,0.05,0.1,0.997,-0.003,0.0,73,1,0.0,394,3,0.0,33495.600000000006]
["2025-05-13T09:32:06.000000000",5847.86,5625.0,222.4,223.0,0.05,0.1,0.997,-0.003,0.0,91,0,0.0,3003,20,0.0,33495.600000000006]
["2025-05-13T09:32:06.000000000",5847.86,5630.0,217.4,218.0,0.05,0.1,0.997,-0.003,0.0,84,1,0.0,1013,6,0.0,33495.600000000006]
["2025-05-13T09:32:06.000000000",5847.86,5635.0,212.4,213.0,0.05,0.1,0.997,-0.003,0.0,74,0,0.0,860,8,0.0,33495.600000000006]
["2025-05-13T09:32:06.000000000",5847.86,5640.0,207.4,208.0,0.05,0.1,0.997,-0.003,0.0,135,0,0.0,181,18,0.0,33495.600000000006]
["2025-05-13T09:32:06.000000000",5847.86,5645.0,202.4,203.0,0.05,0.15,0.996,-0.004,0.0,72,0,0.0,873,54,0.0,33495.600000000006]
["2025-05-13T09:32:06.000000000",5847.86,5650.0,197.4,198.0,0.05,0.1,0.997,-0.003,0.0,364,5,0.0,2375,57,0.0,33495.600000000006]
["2025-05-13T09:32:06.000000000",5847.86,5655.0,192.4,193.1,0.05,0.15,0.996,-0.004,0.0,777,4,0.0,1092,5,0.0,33495.600000000006]
["2025-05-13T09:32:06.000000000",5847.86,5660.0,187.4,188.1,0.1,0.15,0.995,-0.005,0.0,205,1,0.0,1049,8,0.0,33495.600000000006]
["2025-05-13T09:32:06.000000000",5847.86,5665.0,182.5,183.1,0.1,0.15,0.994,-0.005,0.0,195,1,0.0,555,5,0.0,33495.600000000006]
["2025-05-13T09:32:06.000000000",5847.86,5670.0,177.5,178.1,0.1,0.15,0.994,-0.006,0.0,213,11,0.0,600,16,0.0,33495.600000000006]
["2025-05-13T09:32:06.000000000",5847.86,5675.0,172.4,173.1,0.1,0.15,0.994,-0.006,0.0,946,0,0.0,2066,39,0.0,33495.600000000006]
["2025-05-13T09:32:06.000000000",5847.86,5680.0,167.4,168.1,0.1,0.2,0.992,-0.008,0.0,149,0,0.0,2365,222,0.0,33495.600000000006]
["2025-05-13T09:32:06.000000000",5847.86,5685.0,162.5,163.1,0.15,0.2,0.992,-0.008,0.0,113,0,0.0,2149,37,0.0,33495.600000000006]
["2025-05-13T09:32:06.000000000",5847.86,5690.0,157.5,158.1,0.15,0.2,0.991,-0.009,0.0,519,0,0.0,553,249,0.0,33495.600000000006]
["2025-05-13T09:32:06.000000000",5847.86,5695.0,152.5,153.2,0.15,0.25,0.99,-0.01,0.0,235,0,0.0,368,77,0.0,33495.600000000006]
["2025-05-13T09:32:06.000000000",5847.86,5700.0,147.6,148.2,0.2,0.25,0.99,-0.01,0.0,1654,40,0.0,3638,301,0.0,33495.600000000006]
["2025-05-13T09:32:06.000000000",5847.86,5705.0,142.5,143.2,0.25,0.3,0.987,-0.012,0.001,229,10,0.001,463,44,69.2,33495.600000000006]
["2025-05-13T09:32:06.000000000",5847.86,5710.0,137.6,138.2,0.25,0.3,0.987,-0.013,0.001,192,4,0.001,437,85,62.9,33495.600000000006]
["2025-05-13T09:32:06.000000000",5847.86,5715.0,132.6,133.3,0.3,0.35,0.985,-0.015,0.001,159,0,0.001,404,100,56.3,33495.600000000006]
["2025-05-13T09:32:06.000000000",5847.86,5720.0,127.6,128.3,0.3,0.4,0.983,-0.017,0.001,179,80,0.001,406,292,58.5,33495.600000000006]
["2025-05-13T09:32:06.000000000",5847.86,5725.0,122.7,123.3,0.35,0.4,0.982,-0.018,0.001,751,8,0.001,2813,195,356.4,33495.600000000006]
["2025-05-13T09:32:06.000000000",5847.86,5730.0,117.8,118.4,0.4,0.45,0.978,-0.022,0.001,225,0,0.001,937,471,116.20000000000002,33495.600000000006]
["2025-05-13T09:32:06.000000000",5847.86,5860.0,10.3,10.5,22.6,22.9,0.357,-0.643,0.009,1537,829,0.009,283,45,1638.0,33495.600000000006]
["2025-05-13T09:32:18.000000000",5851.01,5980.0,0.1,0.15,127.5,132.9,0.007,-0.993,0.0,0,1,0.0,0,0,0.0,33572.8]
["2025-05-13T09:32:29.000000000",5848.42,5935.0,0.35,0.4,88.1,89.0,0.025,-0.975,0.001,0,191,0.001,0,100,0.0,33572.8]
["2025-05-13T09:32:41.000000000",5845.4,6050.0,0.0,0.05,201.9,208.2,0.001,-0.998,0.0,1778,150,0.0,13,0,0.0,33710.4]
["2025-05-13T09:32:53.000000000",5848.22,5985.0,0.1,0.15,133.9,139.4,0.007,-0.993,0.0,0,135,0.0,0,0,0.0,33426.4]
["2025-05-13T09:33:04.000000000",5848.4,5965.0,0.15,0.2,114.0,119.4,0.01,-0.99,0.001,0,62,0.001,0,0,0.0,33172.3]
["2025-05-13T09:33:04.000000000",5848.4,7200.0,0.0,0.05,1342.7,1360.5,0.0,-1.0,0.0,24,4,0.0,0,0,0.0,33172.3]
["2025-05-13T09:33:15.000000000",5848.81,6085.0,0.0,0.05,232.7,238.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33172.3]
["2025-05-13T09:33:38.000000000",5850.04,5540.0,301.7,319.4,0.0,0.05,0.999,-0.001,0.0,46,0,0.0,320,9,0.0,33801.1]
["2025-05-13T09:33:49.000000000",5850.63,5565.0,282.1,287.7,0.0,0.1,0.998,-0.002,0.0,41,0,0.0,341,69,0.0,33412.3]
["2025-05-13T09:33:49.000000000",5850.63,7200.0,0.0,0.05,1340.4,1358.4,0.0,-1.0,0.0,24,4,0.0,0,0,0.0,33412.3]
["2025-05-13T09:34:12.000000000",5851.22,5645.0,205.6,206.2,0.05,0.15,0.997,-0.003,0.0,72,0,0.0,873,57,0.0,33470.5]
["2025-05-13T09:34:23.000000000",5850.11,5605.0,244.4,245.0,0.05,0.1,0.997,-0.003,0.0,145,37,0.0,729,0,0.0,33572.8]
["2025-05-13T09:34:23.000000000",5850.11,6045.0,0.0,0.05,192.7,198.1,0.001,-0.998,0.0,0,9,0.0,0,0,0.0,33572.8]
["2025-05-13T09:34:35.000000000",5850.22,5735.0,116.4,119.1,0.4,0.5,0.979,-0.021,0.001,196,0,0.001,399,395,59.5,33630.1]
["2025-05-13T09:34:46.000000000",5849.79,5690.0,159.4,160.0,0.15,0.2,0.992,-0.008,0.0,519,0,0.0,553,406,0.0,33630.1]
["2025-05-13T09:34:57.000000000",5850.33,5810.0,44.5,45.1,4.3,4.5,0.816,-0.184,0.006,886,31,0.006,622,755,904.8,33509.9]
["2025-05-13T09:35:09.000000000",5849.99,5600.0,249.9,250.5,0.05,0.1,0.997,-0.003,0.0,185,0,0.0,4394,16,0.0,33470.5]
["2025-05-13T09:35:20.000000000",5850.96,5730.0,121.9,122.5,0.35,0.4,0.98,-0.02,0.001,225,1,0.001,937,648,116.20000000000002,34144.0]
["2025-05-13T09:35:31.000000000",5851.58,5850.0,16.6,16.8,14.8,15.0,0.506,-0.494,0.01,3309,2239,0.01,1091,1112,4400.0,34144.0]
["2025-05-13T09:35:43.000000000",5852.57,5810.0,47.0,47.5,3.8,4.0,0.826,-0.174,0.006,886,31,0.006,622,870,904.8,33470.5]
["2025-05-13T09:35:54.000000000",5855.15,5735.0,120.1,120.9,0.35,0.45,0.98,-0.02,0.001,196,0,0.001,399,408,59.5,33031.8]
["2025-05-13T09:36:05.000000000",5855.89,5905.0,1.9,2.0,50.6,51.3,0.105,-0.895,0.005,0,1167,0.005,0,1,0.0,32497.2]
["2025-05-13T09:36:05.000000000",5855.89,5910.0,1.45,1.55,55.2,55.9,0.085,-0.915,0.004,0,1525,0.004,0,2,0.0,32497.2]
["2025-05-13T09:36:16.000000000",5856.21,6035.0,0.05,0.1,176.6,181.9,0.004,-0.996,0.0,0,602,0.0,0,0,0.0,32497.2]
["2025-05-13T09:36:28.000000000",5856.59,6000.0,0.05,0.1,140.6,146.1,0.004,-0.995,0.0,11913,395,0.0,30,0,0.0,32788.200000000004]
["2025-05-13T09:36:52.000000000",5855.9,5660.0,195.9,196.4,0.05,0.15,0.996,-0.004,0.0,205,1,0.0,1049,228,0.0,32151.099999999995]
["2025-05-13T09:36:52.000000000",5855.9,6095.0,0.0,0.05,236.3,242.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32151.099999999995]
["2025-05-13T09:37:03.000000000",5855.6,6060.0,0.0,0.05,202.3,208.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32745.8]
["2025-05-13T09:37:27.000000000",5854.95,5580.0,273.1,277.5,0.05,0.1,0.998,-0.002,0.0,34,0,0.0,2147,1,0.0,32511.099999999995]
["2025-05-13T09:37:27.000000000",5854.95,5840.0,25.0,25.2,9.7,9.9,0.65,-0.35,0.009,1348,279,0.009,547,1213,1705.5,32511.099999999995]
["2025-05-13T09:37:39.000000000",5855.24,6600.0,0.0,0.05,736.4,755.3,0.0,-1.0,0.0,23,1,0.0,0,0,0.0,32511.099999999995]
["2025-05-13T09:37:51.000000000",5855.56,5680.0,175.9,176.5,0.1,0.15,0.994,-0.006,0.0,149,1,0.0,2365,365,0.0,32680.2]
["2025-05-13T09:38:07.000000000",5855.55,5645.0,210.5,211.1,0.05,0.1,0.997,-0.003,0.0,72,0,0.0,873,67,0.0,32680.2]
["2025-05-13T09:38:18.000000000",5856.25,5910.0,1.45,1.55,55.0,55.7,0.084,-0.915,0.004,0,2044,0.004,0,2,0.0,32497.2]
["2025-05-13T09:38:31.000000000",5856.19,5740.0,115.9,116.4,0.4,0.5,0.98,-0.02,0.001,231,49,0.001,775,742,100.6,32497.2]
["2025-05-13T09:38:43.000000000",5856.74,5705.0,151.2,151.8,0.15,0.25,0.991,-0.009,0.0,229,10,0.0,463,118,0.0,32497.2]
["2025-05-13T09:38:54.000000000",5856.38,5830.0,32.4,32.8,6.8,6.9,0.736,-0.264,0.008,1135,185,0.008,858,1140,1594.4,33054.5]
["2025-05-13T09:39:06.000000000",5856.97,5795.0,63.4,63.9,2.05,2.1,0.905,-0.095,0.004,335,2,0.004,417,1830,300.8,33054.5]
["2025-05-13T09:39:06.000000000",5856.97,5950.0,0.25,0.35,93.2,94.2,0.019,-0.981,0.001,4289,1403,0.001,34,5,432.3,33054.5]
["2025-05-13T09:39:18.000000000",5857.68,5930.0,0.6,0.65,73.0,73.7,0.038,-0.962,0.002,0,726,0.002,0,1,0.0,33054.5]
["2025-05-13T09:39:29.000000000",5857.16,5895.0,3.1,3.2,41.0,41.7,0.161,-0.839,0.006,0,2449,0.006,0,14,0.0,32890.3]
["2025-05-13T09:39:40.000000000",5858.21,6020.0,0.05,0.1,160.1,164.5,0.004,-0.996,0.0,0,43,0.0,0,0,0.0,33054.5]
["2025-05-13T09:39:52.000000000",5857.32,6100.0,0.0,0.05,240.5,245.0,0.001,-0.999,0.0,12213,66,0.0,35,0,0.0,33054.5]
["2025-05-13T09:40:03.000000000",5858.5,5955.0,0.2,0.3,95.5,97.3,0.016,-0.984,0.001,0,563,0.001,0,0,0.0,33054.5]
["2025-05-13T09:40:15.000000000",5857.26,6080.0,0.0,0.05,219.9,225.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33979.5]
["2025-05-13T09:40:26.000000000",5857.96,6045.0,0.0,0.05,184.3,188.7,0.001,-0.999,0.0,0,21,0.0,0,0,0.0,33174.700000000004]
["2025-05-13T09:40:37.000000000",5858.97,5605.0,253.4,253.9,0.05,0.1,0.997,-0.003,0.0,145,39,0.0,729,2,0.0,33474.700000000004]
["2025-05-13T09:40:49.000000000",5859.77,5580.0,276.9,281.2,0.05,0.1,0.997,-0.002,0.0,34,0,0.0,2147,116,0.0,33800.4]
["2025-05-13T09:41:00.000000000",5860.81,5550.0,310.2,310.8,0.0,0.05,0.999,-0.001,0.0,286,6,0.0,1180,25,0.0,33800.4]
["2025-05-13T09:41:14.000000000",5861.3,5680.0,180.4,181.0,0.1,0.15,0.994,-0.005,0.0,149,1,0.0,2365,388,0.0,33574.3]
["2025-05-13T09:41:25.000000000",5861.2,5650.0,210.6,211.1,0.05,0.1,0.997,-0.003,0.0,364,7,0.0,2375,532,0.0,33346.700000000004]
["2025-05-13T09:41:38.000000000",5862.52,5630.0,232.0,232.5,0.05,0.1,0.997,-0.003,0.0,84,2,0.0,1013,41,0.0,32630.399999999998]
["2025-05-13T09:41:49.000000000",5862.06,5755.0,107.1,107.7,0.55,0.6,0.973,-0.027,0.001,484,157,0.001,492,338,97.6,32930.7]
["2025-05-13T09:42:00.000000000",5861.35,5725.0,136.1,136.7,0.3,0.35,0.986,-0.014,0.001,751,37,0.001,2813,746,356.4,32930.7]
["2025-05-13T09:42:00.000000000",5861.35,5890.0,4.5,4.6,33.2,33.6,0.222,-0.777,0.008,1852,4439,0.008,19,22,1496.8,32930.7]
["2025-05-13T09:42:23.000000000",5860.05,5800.0,61.4,62.0,2.05,2.15,0.905,-0.095,0.004,3132,118,0.004,1397,5325,1811.6,33587.200000000004]
["2025-05-13T09:42:23.000000000",5860.05,5835.0,31.1,31.6,6.8,7.0,0.73,-0.27,0.008,0,194,0.008,0,957,0.0,33587.200000000004]
["2025-05-13T09:42:34.000000000",5859.18,5960.0,0.2,0.25,102.1,103.0,0.014,-0.986,0.001,0,455,0.001,0,1,0.0,33488.8]
["2025-05-13T09:42:46.000000000",5858.8,5925.0,0.7,0.8,67.1,68.0,0.045,-0.955,0.002,5557,2081,0.002,35,103,1118.4,33488.8]
["2025-05-13T09:42:57.000000000",5858.57,5890.0,3.8,4.0,35.9,36.3,0.195,-0.803,0.008,1852,4606,0.008,19,25,1496.8,33448.6]
["2025-05-13T09:43:09.000000000",5857.98,5840.0,26.5,26.7,8.4,8.6,0.676,-0.324,0.009,1348,535,0.009,547,2311,1705.5,33602.3]
["2025-05-13T09:43:20.000000000",5856.94,5985.0,0.05,0.15,125.5,130.5,0.006,-0.994,0.0,0,311,0.0,0,0,0.0,33415.200000000004]
["2025-05-13T09:43:31.000000000",5855.52,6400.0,0.0,0.05,535.1,552.2,0.001,-0.999,0.0,637,0,0.0,0,0,0.0,33415.200000000004]
["2025-05-13T09:43:43.000000000",5856.82,6075.0,0.0,0.05,216.0,221.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33415.200000000004]
["2025-05-13T09:43:54.000000000",5858.01,5910.0,1.45,1.55,53.3,54.1,0.086,-0.914,0.004,0,3020,0.004,0,3,0.0,33233.200000000004]
["2025-05-13T09:44:05.000000000",5858.53,5610.0,248.2,248.7,0.05,0.1,0.997,-0.003,0.0,61,1,0.0,969,0,0.0,33602.3]
["2025-05-13T09:44:17.000000000",5859.4,5575.0,281.7,286.0,0.0,0.1,0.998,-0.002,0.0,45,2,0.0,1987,153,0.0,33602.3]
["2025-05-13T09:44:28.000000000",5859.56,5540.0,307.7,325.7,0.0,0.05,0.999,-0.001,0.0,46,0,0.0,320,9,0.0,33914.5]
["2025-05-13T09:44:28.000000000",5859.56,6095.0,0.0,0.05,233.5,238.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33914.5]
["2025-05-13T09:44:50.000000000",5860.59,5640.0,219.1,219.6,0.05,0.1,0.997,-0.003,0.0,135,7,0.0,181,981,0.0,33874.8]
["2025-05-13T09:45:02.000000000",5860.23,5770.0,90.4,90.9,0.8,0.85,0.962,-0.038,0.002,880,9,0.002,1741,1079,524.2,33874.8]
["2025-05-13T09:45:13.000000000",5859.44,5735.0,123.9,124.5,0.35,0.4,0.983,-0.016,0.001,196,11,0.001,399,711,59.5,33764.200000000004]
["2025-05-13T09:45:25.000000000",5859.03,5700.0,158.2,158.8,0.15,0.25,0.992,-0.008,0.0,1654,44,0.0,3638,1018,0.0,33646.0]
["2025-05-13T09:45:25.000000000",5859.03,6400.0,0.0,0.05,532.4,552.2,0.001,-0.999,0.0,637,0,0.0,0,0,0.0,33646.0]
["2025-05-13T09:45:36.000000000",5860.41,5840.0,27.5,27.7,7.5,7.6,0.697,-0.303,0.009,1348,644,0.009,547,2696,1705.5,33933.3]
["2025-05-13T09:45:47.000000000",5860.89,5970.0,0.15,0.2,107.5,112.1,0.011,-0.989,0.001,0,485,0.001,0,1,0.0,33933.3]
["2025-05-13T09:45:58.000000000",5859.98,5935.0,0.45,0.5,74.7,76.3,0.031,-0.969,0.002,0,705,0.002,0,100,0.0,34132.6]
["2025-05-13T09:46:09.000000000",5859.23,5625.0,233.9,234.5,0.05,0.1,0.997,-0.003,0.0,91,2,0.0,3003,121,0.0,34132.6]
["2025-05-13T09:46:20.000000000",5860.04,6035.0,0.0,0.1,173.3,178.0,0.003,-0.997,0.0,0,850,0.0,0,0,0.0,33933.3]
["2025-05-13T09:46:32.000000000",5859.22,6000.0,0.05,0.1,139.1,143.8,0.005,-0.995,0.0,11913,1893,0.0,30,0,0.0,33933.3]
["2025-05-13T09:46:43.000000000",5858.3,5965.0,0.15,0.2,104.7,107.8,0.011,-0.989,0.001,0,208,0.001,0,0,0.0,33404.3]
["2025-05-13T09:46:54.000000000",5859.54,5780.0,80.0,80.5,1.0,1.1,0.949,-0.051,0.002,487,140,0.002,816,1761,260.6,33404.3]
["2025-05-13T09:46:54.000000000",5859.54,6100.0,0.0,0.05,238.6,243.3,0.001,-0.999,0.0,12213,66,0.0,35,0,0.0,33404.3]
["2025-05-13T09:47:17.000000000",5859.22,5625.0,233.2,233.8,0.05,0.1,0.997,-0.003,0.0,91,2,0.0,3003,121,0.0,33573.4]
["2025-05-13T09:47:28.000000000",5859.54,5590.0,268.0,268.6,0.05,0.1,0.997,-0.003,0.0,64,0,0.0,367,2,0.0,33573.4]
["2025-05-13T09:47:39.000000000",5859.34,5555.0,292.6,312.9,0.0,0.05,0.999,-0.001,0.0,28,0,0.0,155,1,0.0,33532.3]
["2025-05-13T09:47:50.000000000",5858.68,5785.0,73.8,74.4,1.15,1.25,0.939,-0.061,0.003,737,25,0.003,543,2456,384.0,33532.3]
["2025-05-13T09:48:02.000000000",5859.26,5650.0,208.4,209.0,0.05,0.1,0.997,-0.003,0.0,364,7,0.0,2375,649,0.0,33518.0]
["2025-05-13T09:48:13.000000000",5859.04,5615.0,243.2,243.8,0.05,0.1,0.997,-0.003,0.0,79,2,0.0,375,5,0.0,33404.3]
["2025-05-13T09:48:13.000000000",5859.04,5780.0,79.1,79.7,1.05,1.1,0.948,-0.052,0.002,487,170,0.002,816,1875,260.6,33404.3]
["2025-05-13T09:48:24.000000000",5859.98,5890.0,3.7,3.8,34.1,34.6,0.179,-0.818,0.008,1852,5994,0.008,19,53,1496.8,33646.0]
["2025-05-13T09:48:35.000000000",5859.8,5875.0,7.7,7.9,23.4,23.6,0.315,-0.684,0.01,3341,3347,0.01,88,281,3429.0000000000005,33646.0]
["2025-05-13T09:48:47.000000000",5858.93,5840.0,25.4,25.6,8.1,8.2,0.692,-0.308,0.009,1348,770,0.009,547,2994,1705.5,33573.4]
["2025-05-13T09:48:58.000000000",5858.57,5805.0,55.4,56.0,2.2,2.3,0.895,-0.105,0.004,497,27,0.004,393,2351,356.0,33345.8]
["2025-05-13T09:49:09.000000000",5858.48,6040.0,0.0,0.05,179.8,184.2,0.001,-0.998,0.0,0,634,0.0,0,0,0.0,33518.0]
["2025-05-13T09:49:21.000000000",5857.93,5900.0,2.0,2.1,43.1,44.9,0.121,-0.879,0.006,5381,8159,0.006,192,38,3343.8,33518.0]
["2025-05-13T09:49:32.000000000",5857.76,6025.0,0.0,0.1,165.6,169.9,0.003,-0.997,0.0,0,89,0.0,0,0,0.0,33646.0]
["2025-05-13T09:49:44.000000000",5857.1,5990.0,0.05,0.1,131.1,135.8,0.005,-0.995,0.0,0,531,0.0,0,0,0.0,33592.200000000004]
["2025-05-13T09:49:55.000000000",5857.16,5955.0,0.2,0.25,97.9,99.1,0.014,-0.986,0.001,0,784,0.001,0,3,0.0,33341.6]
["2025-05-13T09:49:55.000000000",5857.16,6080.0,0.0,0.05,221.0,225.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33341.6]
["2025-05-13T09:50:06.000000000",5857.89,6090.0,0.0,0.05,230.4,234.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33341.6]
["2025-05-13T09:50:17.000000000",5858.16,6055.0,0.0,0.05,195.3,199.8,0.001,-0.999,0.0,0,2,0.0,0,0,0.0,33458.9]
["2025-05-13T09:50:40.000000000",5861.07,5585.0,275.5,276.0,0.05,0.1,0.997,-0.002,0.0,68,0,0.0,1672,256,0.0,33573.4]
["2025-05-13T09:50:51.000000000",5861.4,5560.0,300.4,301.0,0.0,0.05,0.999,-0.001,0.0,123,4,0.0,990,490,0.0,33573.4]
["2025-05-13T09:51:02.000000000",5862.0,5690.0,171.9,172.8,0.15,0.2,0.992,-0.007,0.0,519,8,0.0,553,623,0.0,33823.3]
["2025-05-13T09:51:13.000000000",5862.57,5660.0,200.0,204.8,0.1,0.15,0.995,-0.005,0.0,205,2,0.0,1049,248,0.0,33358.1]
["2025-05-13T09:51:25.000000000",5862.34,5630.0,232.4,233.0,0.05,0.1,0.997,-0.003,0.0,84,4,0.0,1013,54,0.0,33096.0]
["2025-05-13T09:51:25.000000000",5862.34,5760.0,102.9,103.5,0.55,0.6,0.972,-0.028,0.001,479,33,0.001,565,1364,104.4,33096.0]
["2025-05-13T09:51:36.000000000",5863.47,5770.0,92.9,93.5,0.65,0.75,0.965,-0.035,0.001,880,114,0.001,1741,1324,262.1,33096.0]
["2025-05-13T09:51:47.000000000",5863.95,5900.0,2.7,2.8,38.8,39.3,0.138,-0.862,0.007,5381,9468,0.007,192,43,3901.1,33667.5]
["2025-05-13T09:51:58.000000000",5864.06,5870.0,11.1,11.3,17.3,17.4,0.432,-0.568,0.011,1639,3565,0.011,131,761,1947.0,33484.5]
["2025-05-13T09:52:10.000000000",5863.88,5840.0,29.6,30.0,6.3,6.5,0.73,-0.269,0.008,1348,836,0.008,547,3596,1516.0,33295.0]
["2025-05-13T09:52:21.000000000",5864.7,5790.0,74.6,75.1,1.15,1.25,0.941,-0.059,0.002,508,54,0.002,1221,4108,345.8,33295.0]
["2025-05-13T09:52:32.000000000",5864.17,5945.0,0.3,0.4,81.5,82.5,0.023,-0.977,0.001,0,450,0.001,0,0,0.0,33464.1]
["2025-05-13T09:52:43.000000000",5863.9,5915.0,1.15,1.2,52.8,53.5,0.075,-0.925,0.004,0,2947,0.004,0,7,0.0,33667.5]
["2025-05-13T09:52:43.000000000",5863.9,6080.0,0.0,0.05,214.8,219.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33667.5]
["2025-05-13T09:53:06.000000000",5865.06,5885.0,5.6,5.8,26.5,26.8,0.268,-0.732,0.01,0,5067,0.01,0,212,0.0,33295.0]
["2025-05-13T09:53:18.000000000",5865.0,5595.0,267.2,271.5,0.0,0.1,0.997,-0.003,0.0,75,39,0.0,505,0,0.0,33107.700000000004]
["2025-05-13T09:53:29.000000000",5865.37,5570.0,294.1,294.6,0.0,0.05,0.999,-0.001,0.0,54,0,0.0,374,339,0.0,33107.700000000004]
["2025-05-13T09:53:41.000000000",5863.66,5540.0,312.4,330.9,0.0,0.05,0.999,-0.001,0.0,46,0,0.0,320,9,0.0,33297.200000000004]
["2025-05-13T09:53:52.000000000",5863.56,5670.0,192.8,193.4,0.1,0.15,0.995,-0.005,0.0,213,15,0.0,600,110,0.0,33419.3]
["2025-05-13T09:53:52.000000000",5863.56,5950.0,0.25,0.35,86.4,88.0,0.018,-0.981,0.001,4289,3129,0.001,34,8,432.3,33419.3]
["2025-05-13T09:54:17.000000000",5863.86,5615.0,247.4,248.0,0.05,0.1,0.997,-0.003,0.0,79,2,0.0,375,5,0.0,33650.9]
["2025-05-13T09:54:17.000000000",5863.86,5780.0,83.2,83.8,0.9,0.95,0.955,-0.045,0.002,487,184,0.002,816,2188,260.6,33650.9]
["2025-05-13T09:54:29.000000000",5862.68,5750.0,111.9,112.5,0.4,0.45,0.979,-0.021,0.001,892,191,0.001,6697,4553,758.9000000000001,33840.4]
["2025-05-13T09:54:40.000000000",5863.53,6800.0,0.0,0.05,928.7,948.3,0.0,-1.0,0.0,518,0,0.0,0,0,0.0,33311.100000000006]
["2025-05-13T09:54:51.000000000",5864.21,5855.0,19.0,19.2,10.6,10.8,0.59,-0.41,0.011,0,3342,0.011,0,3368,0.0,33311.100000000006]
["2025-05-13T09:55:02.000000000",5864.53,5825.0,41.9,42.4,3.5,3.6,0.833,-0.167,0.006,1890,540,0.006,669,2870,1535.4,33162.4]
["2025-05-13T09:55:14.000000000",5864.01,5955.0,0.25,0.3,91.5,93.1,0.018,-0.982,0.001,0,872,0.001,0,6,0.0,33667.5]
["2025-05-13T09:55:25.000000000",5864.42,5645.0,219.0,219.6,0.05,0.1,0.997,-0.003,0.0,72,2,0.0,873,130,0.0,33128.100000000006]
["2025-05-13T09:55:36.000000000",5865.34,6065.0,0.0,0.05,198.3,202.7,0.001,-0.999,0.0,0,8,0.0,0,0,0.0,33128.100000000006]
["2025-05-13T09:55:48.000000000",5864.54,6035.0,0.0,0.05,169.2,173.9,0.002,-0.998,0.0,0,1229,0.0,0,0,0.0,33107.700000000004]
["2025-05-13T09:55:59.000000000",5865.07,6010.0,0.05,0.1,143.9,148.1,0.004,-0.996,0.0,0,63,0.0,0,0,0.0,33107.700000000004]
["2025-05-13T09:56:10.000000000",5866.26,5585.0,280.0,280.5,0.05,0.1,0.997,-0.002,0.0,68,0,0.0,1672,256,0.0,33107.700000000004]
["2025-05-13T09:56:21.000000000",5866.0,5695.0,169.9,170.5,0.1,0.2,0.993,-0.007,0.0,235,0,0.0,368,296,0.0,33107.700000000004]
["2025-05-13T09:56:21.000000000",5866.0,7200.0,0.0,0.05,1323.0,1345.8,0.0,-1.0,0.0,24,4,0.0,0,0,0.0,33107.700000000004]
["2025-05-13T09:56:44.000000000",5868.11,5675.0,192.5,193.1,0.1,0.15,0.995,-0.005,0.0,946,0,0.0,2066,512,0.0,33412.7]
["2025-05-13T09:56:55.000000000",5868.98,5650.0,217.8,218.4,0.05,0.1,0.997,-0.003,0.0,364,7,0.0,2375,756,0.0,33283.8]
["2025-05-13T09:56:55.000000000",5868.98,5910.0,1.7,1.8,43.4,44.1,0.109,-0.891,0.006,0,5648,0.006,0,4,0.0,33283.8]
["2025-05-13T09:57:17.000000000",5869.91,5765.0,104.7,105.2,0.5,0.55,0.974,-0.026,0.001,852,19,0.001,481,1511,133.29999999999998,33027.9]
["2025-05-13T09:57:28.000000000",5870.21,5745.0,124.8,125.4,0.3,0.35,0.984,-0.016,0.001,680,3,0.001,533,1494,121.3,33080.8]
["2025-05-13T09:57:28.000000000",5870.21,5910.0,1.75,1.85,41.9,42.3,0.112,-0.888,0.006,0,5888,0.006,0,5,0.0,33080.8]
["2025-05-13T09:57:40.000000000",5870.45,6030.0,0.0,0.1,157.9,162.2,0.003,-0.997,0.0,0,286,0.0,0,0,0.0,32930.0]
["2025-05-13T09:57:51.000000000",5869.93,6030.0,0.0,0.1,158.3,162.9,0.003,-0.997,0.0,0,286,0.0,0,0,0.0,32930.0]
["2025-05-13T09:58:02.000000000",5869.99,6005.0,0.05,0.1,133.5,138.6,0.005,-0.995,0.0,0,155,0.0,0,0,0.0,33080.8]
["2025-05-13T09:58:13.000000000",5869.22,5980.0,0.1,0.15,109.5,114.1,0.008,-0.992,0.0,0,542,0.0,0,0,0.0,33080.8]
["2025-05-13T09:58:24.000000000",5868.93,6600.0,0.0,0.05,721.6,743.4,0.0,-0.999,0.0,23,4,0.0,0,0,0.0,32911.7]
["2025-05-13T09:58:35.000000000",5869.0,6085.0,0.0,0.05,214.5,218.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32911.7]
["2025-05-13T09:58:46.000000000",5869.07,6070.0,0.0,0.05,199.6,204.5,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,33080.8]
["2025-05-13T09:58:57.000000000",5869.18,5645.0,223.1,223.7,0.05,0.1,0.997,-0.003,0.0,72,4,0.0,873,132,0.0,33080.8]
["2025-05-13T09:59:09.000000000",5868.98,5620.0,246.0,250.6,0.05,0.1,0.997,-0.003,0.0,73,3,0.0,394,5,0.0,33080.8]
["2025-05-13T09:59:20.000000000",5870.13,5715.0,154.3,154.9,0.15,0.2,0.991,-0.009,0.0,159,1,0.0,404,399,0.0,33080.8]
["2025-05-13T09:59:31.000000000",5870.7,5745.0,124.5,125.1,0.3,0.35,0.984,-0.015,0.001,680,3,0.001,533,1555,121.3,32911.7]
["2025-05-13T09:59:42.000000000",5870.71,5725.0,144.5,145.1,0.2,0.25,0.99,-0.01,0.0,751,40,0.0,2813,1185,0.0,32930.0]
["2025-05-13T09:59:54.000000000",5869.84,5860.0,18.7,18.9,10.1,10.3,0.614,-0.386,0.011,1537,8603,0.011,283,4303,2002.0,32930.0]
["2025-05-13T10:00:06.000000000",5869.51,5835.0,37.9,38.4,4.0,4.1,0.808,-0.192,0.007,0,333,0.007,0,2739,0.0,33080.8]
["2025-05-13T10:00:18.000000000",5870.55,5820.0,51.4,52.0,2.3,2.4,0.882,-0.118,0.005,1146,168,0.005,684,4464,915.0,33080.8]
["2025-05-13T10:00:18.000000000",5870.55,5985.0,0.1,0.15,113.6,117.9,0.008,-0.992,0.0,0,461,0.0,0,0,0.0,33080.8]
["2025-05-13T10:00:29.000000000",5870.15,5965.0,0.15,0.25,95.3,96.3,0.013,-0.986,0.001,0,398,0.001,0,0,0.0,33080.8]
["2025-05-13T10:00:41.000000000",5870.58,6200.0,0.0,0.05,321.6,341.7,0.001,-0.999,0.0,2010,18,0.0,35,0,0.0,33080.8]
["2025-05-13T10:00:52.000000000",5869.93,5930.0,0.65,0.7,60.7,61.5,0.046,-0.954,0.003,0,1939,0.003,0,17,0.0,33080.8]
["2025-05-13T10:01:03.000000000",5870.84,6065.0,0.0,0.05,192.6,198.2,0.001,-0.999,0.0,0,10,0.0,0,0,0.0,33080.8]
["2025-05-13T10:01:26.000000000",5872.51,5620.0,249.8,254.2,0.05,0.1,0.997,-0.003,0.0,73,3,0.0,394,8,0.0,33730.8]
["2025-05-13T10:01:37.000000000",5872.08,5600.0,269.5,274.2,0.05,0.1,0.997,-0.003,0.0,185,13,0.0,4394,57,0.0,33730.8]
["2025-05-13T10:01:48.000000000",5872.33,5555.0,305.3,323.4,0.0,0.05,0.999,-0.001,0.0,28,0,0.0,155,5,0.0,33502.100000000006]
["2025-05-13T10:02:00.000000000",5871.46,5725.0,145.4,146.0,0.2,0.25,0.99,-0.01,0.0,751,40,0.0,2813,1224,0.0,32744.6]
["2025-05-13T10:02:00.000000000",5871.46,5730.0,140.4,141.0,0.2,0.25,0.989,-0.011,0.0,225,4,0.0,937,2815,0.0,32744.6]
["2025-05-13T10:02:11.000000000",5872.4,5870.0,14.1,14.3,12.9,13.1,0.524,-0.476,0.011,1639,7647,0.011,131,2521,1947.0,33442.600000000006]
["2025-05-13T10:02:22.000000000",5872.06,5705.0,165.7,166.3,0.15,0.2,0.992,-0.008,0.0,229,21,0.0,463,341,0.0,33442.600000000006]
["2025-05-13T10:02:33.000000000",5871.59,5835.0,39.3,39.8,3.8,3.9,0.82,-0.18,0.007,0,342,0.007,0,3718,0.0,32508.1]
["2025-05-13T10:02:44.000000000",5872.14,5975.0,0.15,0.2,101.6,106.0,0.011,-0.989,0.001,0,561,0.001,0,0,0.0,32685.1]
["2025-05-13T10:02:55.000000000",5871.44,5955.0,0.25,0.3,83.8,84.9,0.019,-0.981,0.001,0,958,0.001,0,6,0.0,32685.1]
["2025-05-13T10:03:06.000000000",5871.83,6095.0,0.0,0.05,221.8,226.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32614.3]
["2025-05-13T10:03:17.000000000",5872.12,5785.0,86.5,87.1,0.75,0.8,0.96,-0.04,0.002,737,112,0.002,543,3126,256.0,32744.6]
["2025-05-13T10:03:29.000000000",5871.98,6060.0,0.0,0.05,186.3,190.6,0.001,-0.999,0.0,0,2,0.0,0,0,0.0,33218.4]
["2025-05-13T10:03:40.000000000",5872.59,5640.0,231.3,231.9,0.05,0.1,0.997,-0.003,0.0,135,9,0.0,181,1201,0.0,33218.4]
["2025-05-13T10:03:51.000000000",5872.75,5620.0,249.6,254.0,0.05,0.1,0.997,-0.003,0.0,73,3,0.0,394,8,0.0,33671.3]
["2025-05-13T10:04:02.000000000",5872.95,5915.0,1.45,1.5,44.0,45.4,0.099,-0.901,0.005,0,4889,0.005,0,8,0.0,33218.4]
["2025-05-13T10:04:13.000000000",5873.89,5745.0,128.2,128.8,0.25,0.3,0.987,-0.013,0.001,680,3,0.001,533,3081,121.3,33019.1]
["2025-05-13T10:04:25.000000000",5873.29,5725.0,147.3,147.9,0.2,0.25,0.99,-0.01,0.0,751,40,0.0,2813,2757,0.0,33019.1]
["2025-05-13T10:04:36.000000000",5873.26,5865.0,17.8,18.0,10.1,10.2,0.59,-0.41,0.011,0,6565,0.011,0,2355,0.0,33218.4]
["2025-05-13T10:04:47.000000000",5873.86,5845.0,32.7,33.1,4.8,4.9,0.776,-0.224,0.008,0,1344,0.008,0,4511,0.0,33218.4]
["2025-05-13T10:04:47.000000000",5873.86,6015.0,0.05,0.1,139.9,144.1,0.004,-0.995,0.0,0,36,0.0,0,0,0.0,33218.4]
["2025-05-13T10:04:58.000000000",5873.71,5995.0,0.1,0.15,121.0,124.4,0.008,-0.992,0.0,0,890,0.0,0,0,0.0,32837.1]
["2025-05-13T10:05:10.000000000",5873.47,5975.0,0.15,0.2,100.6,105.0,0.012,-0.988,0.001,0,585,0.001,0,0,0.0,32837.1]
["2025-05-13T10:05:21.000000000",5872.72,6600.0,0.0,0.05,718.2,738.4,0.0,-0.999,0.0,23,4,0.0,0,0,0.0,33218.4]
["2025-05-13T10:05:43.000000000",5872.64,5640.0,231.2,231.8,0.05,0.1,0.997,-0.003,0.0,135,9,0.0,181,1201,0.0,33218.4]
["2025-05-13T10:05:43.000000000",5872.64,6080.0,0.0,0.05,205.9,210.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33218.4]
["2025-05-13T10:06:06.000000000",5874.04,5635.0,238.2,238.8,0.05,0.1,0.997,-0.003,0.0,74,8,0.0,860,329,0.0,33277.9]
["2025-05-13T10:06:17.000000000",5873.87,5615.0,257.8,258.4,0.05,0.1,0.997,-0.003,0.0,79,2,0.0,375,12,0.0,33078.6]
["2025-05-13T10:06:17.000000000",5873.87,5790.0,83.8,84.2,0.9,1.0,0.955,-0.045,0.002,508,163,0.002,1221,5399,345.8,33078.6]
["2025-05-13T10:06:28.000000000",5874.25,5765.0,108.7,109.3,0.5,0.55,0.975,-0.025,0.001,852,23,0.001,481,1664,133.29999999999998,32896.6]
["2025-05-13T10:06:39.000000000",5874.58,5745.0,128.2,128.8,0.3,0.4,0.983,-0.017,0.001,680,3,0.001,533,3122,121.3,32896.6]
["2025-05-13T10:06:50.000000000",5874.0,5885.0,7.4,7.5,19.3,19.5,0.357,-0.642,0.012,0,6902,0.012,0,565,0.0,33408.600000000006]
["2025-05-13T10:07:02.000000000",5874.18,5865.0,18.0,18.2,9.8,9.9,0.602,-0.398,0.011,0,6678,0.011,0,2725,0.0,32896.6]
["2025-05-13T10:07:13.000000000",5874.65,5870.0,14.9,15.1,11.7,11.8,0.544,-0.455,0.012,1639,8934,0.012,131,3502,2124.0,32896.6]
["2025-05-13T10:07:24.000000000",5874.73,5990.0,0.05,0.15,114.5,118.9,0.007,-0.993,0.0,0,2352,0.0,0,0,0.0,32896.6]
["2025-05-13T10:07:35.000000000",5875.69,5975.0,0.15,0.2,98.6,102.7,0.012,-0.988,0.001,0,658,0.001,0,0,0.0,33065.7]
["2025-05-13T10:07:46.000000000",5875.79,5560.0,314.7,315.2,0.0,0.05,0.999,-0.001,0.0,123,8,0.0,990,609,0.0,33139.1]
["2025-05-13T10:07:58.000000000",5876.33,6095.0,0.0,0.05,217.6,222.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,33079.4]
["2025-05-13T10:07:58.000000000",5876.33,6600.0,0.0,0.05,714.8,736.2,0.0,-0.999,0.0,23,4,0.0,0,0,0.0,33079.4]
["2025-05-13T10:08:20.000000000",5877.96,5680.0,196.9,197.5,0.1,0.15,0.995,-0.005,0.0,149,4,0.0,2365,774,0.0,33000.8]
["2025-05-13T10:08:31.000000000",5879.03,5665.0,211.2,213.7,0.1,0.15,0.995,-0.005,0.0,195,6,0.0,555,127,0.0,32620.7]
["2025-05-13T10:08:43.000000000",5878.86,5680.0,198.1,198.6,0.1,0.2,0.994,-0.006,0.0,149,4,0.0,2365,774,0.0,32620.7]
["2025-05-13T10:08:54.000000000",5879.23,5800.0,79.4,79.9,1.0,1.05,0.949,-0.051,0.002,3132,462,0.002,1397,10239,905.8,32620.7]
["2025-05-13T10:09:05.000000000",5878.8,5785.0,93.2,94.0,0.7,0.75,0.965,-0.035,0.001,737,112,0.001,543,3384,128.0,33179.9]
["2025-05-13T10:09:17.000000000",5878.5,5930.0,0.85,0.95,52.8,53.3,0.058,-0.942,0.004,0,2770,0.004,0,22,0.0,32620.7]
["2025-05-13T10:09:28.000000000",5878.92,5915.0,2.0,2.05,38.6,39.3,0.126,-0.873,0.007,0,5557,0.007,0,31,0.0,33176.4]
["2025-05-13T10:09:39.000000000",5879.0,5785.0,93.8,94.3,0.7,0.8,0.965,-0.035,0.001,737,112,0.001,543,3392,128.0,33176.4]
["2025-05-13T10:09:39.000000000",5879.0,6070.0,0.0,0.05,189.4,194.0,0.001,-0.999,0.0,0,1,0.0,0,1,0.0,33176.4]
["2025-05-13T10:09:50.000000000",5879.19,6055.0,0.0,0.05,174.5,179.1,0.002,-0.998,0.0,0,3,0.0,0,0,0.0,32845.8]
["2025-05-13T10:10:02.000000000",5878.75,6040.0,0.0,0.05,159.8,164.5,0.002,-0.998,0.0,0,682,0.0,0,0,0.0,32620.7]
["2025-05-13T10:10:13.000000000",5876.89,6030.0,0.05,0.1,151.4,155.8,0.004,-0.996,0.0,0,438,0.0,0,0,0.0,33191.1]
["2025-05-13T10:10:35.000000000",5877.22,5595.0,279.2,283.6,0.05,0.1,0.997,-0.002,0.0,75,39,0.0,505,2,0.0,33263.700000000004]
["2025-05-13T10:10:47.000000000",5876.35,5740.0,135.9,137.1,0.25,0.35,0.986,-0.014,0.001,231,67,0.001,775,2651,100.6,33263.700000000004]
["2025-05-13T10:10:58.000000000",5876.38,5725.0,150.6,151.2,0.2,0.25,0.99,-0.01,0.0,751,40,0.0,2813,3495,0.0,33263.700000000004]
["2025-05-13T10:11:09.000000000",5876.4,5600.0,275.6,276.2,0.05,0.1,0.997,-0.002,0.0,185,14,0.0,4394,65,0.0,33432.8]
["2025-05-13T10:11:09.000000000",5876.4,5880.0,10.8,11.0,14.9,15.1,0.451,-0.549,0.013,1631,10068,0.013,60,1405,2198.3,33432.8]
["2025-05-13T10:11:20.000000000",5875.97,5865.0,19.5,19.8,8.8,9.1,0.622,-0.378,0.011,0,7022,0.011,0,3301,0.0,32962.3]
["2025-05-13T10:11:32.000000000",5876.34,6010.0,0.05,0.1,131.9,136.2,0.005,-0.995,0.0,0,138,0.0,0,0,0.0,33263.700000000004]
["2025-05-13T10:11:43.000000000",5878.31,5995.0,0.05,0.1,115.2,120.3,0.005,-0.995,0.0,0,1096,0.0,0,1,0.0,33263.700000000004]
["2025-05-13T10:11:54.000000000",5878.95,5720.0,157.7,158.3,0.2,0.25,0.99,-0.01,0.0,179,93,0.0,406,1034,0.0,32748.7]
["2025-05-13T10:12:06.000000000",5879.44,7200.0,0.0,0.05,1314.7,1331.1,0.0,-1.0,0.0,24,4,0.0,0,0,0.0,32620.7]
["2025-05-13T10:12:17.000000000",5878.64,6600.0,0.0,0.05,714.4,731.1,0.0,-0.999,0.0,23,4,0.0,0,0,0.0,32824.1]
["2025-05-13T10:12:28.000000000",5879.76,6100.0,0.0,0.05,218.7,223.5,0.001,-0.999,0.0,12213,70,0.0,35,1,0.0,32824.1]
["2025-05-13T10:12:39.000000000",5879.8,5950.0,0.4,0.45,70.9,71.7,0.03,-0.97,0.002,4289,4223,0.002,34,17,864.5999999999999,32997.9]
["2025-05-13T10:12:50.000000000",5879.93,5675.0,204.6,205.2,0.1,0.15,0.995,-0.005,0.0,946,1,0.0,2066,536,0.0,33179.9]
["2025-05-13T10:13:02.000000000",5880.58,5825.0,56.9,57.4,1.9,2.0,0.902,-0.098,0.004,1890,732,0.004,669,5280,1023.6,32655.0]
["2025-05-13T10:13:13.000000000",5881.74,5815.0,67.5,68.1,1.45,1.5,0.926,-0.074,0.003,430,100,0.003,707,5024,341.1,32655.0]
["2025-05-13T10:13:24.000000000",5881.59,6600.0,0.0,0.05,709.9,728.0,0.0,-0.999,0.0,23,4,0.0,0,0,0.0,32390.0]
["2025-05-13T10:13:35.000000000",5882.2,5960.0,0.3,0.35,78.5,79.1,0.023,-0.977,0.001,0,1435,0.001,0,3,0.0,32732.9]
["2025-05-13T10:13:46.000000000",5882.6,5950.0,0.45,0.5,68.3,69.1,0.033,-0.967,0.002,4289,4309,0.002,34,17,864.5999999999999,32289.4]
["2025-05-13T10:13:57.000000000",5883.6,5940.0,0.75,0.8,57.8,58.5,0.05,-0.95,0.003,0,3028,0.003,0,1,0.0,32289.4]
["2025-05-13T10:13:57.000000000",5883.6,6200.0,0.0,0.05,310.0,328.0,0.001,-0.999,0.0,2010,18,0.0,35,0,0.0,32289.4]
["2025-05-13T10:14:20.000000000",5886.52,5685.0,201.0,201.5,0.1,0.15,0.995,-0.005,0.0,113,4,0.0,2149,530,0.0,32077.0]
["2025-05-13T10:14:31.000000000",5886.3,5685.0,200.9,201.5,0.1,0.15,0.995,-0.005,0.0,113,4,0.0,2149,535,0.0,31551.4]
["2025-05-13T10:14:43.000000000",5888.74,5680.0,206.6,211.0,0.1,0.15,0.995,-0.005,0.0,149,4,0.0,2365,787,0.0,31551.4]
["2025-05-13T10:14:54.000000000",5888.42,5675.0,213.1,213.7,0.1,0.15,0.995,-0.005,0.0,946,1,0.0,2066,536,0.0,32840.600000000006]
["2025-05-13T10:15:05.000000000",5888.61,5955.0,0.55,0.65,67.3,68.0,0.043,-0.957,0.002,0,2690,0.002,0,7,0.0,32840.600000000006]
["2025-05-13T10:15:17.000000000",5888.08,5830.0,58.8,59.4,1.85,1.9,0.908,-0.092,0.004,1135,584,0.004,858,7466,797.1999999999999,32414.3]
["2025-05-13T10:15:28.000000000",5887.6,5985.0,0.2,0.25,98.3,99.2,0.015,-0.985,0.001,0,613,0.001,0,0,0.0,32414.3]
["2025-05-13T10:15:39.000000000",5887.26,5980.0,0.2,0.3,92.9,95.5,0.016,-0.984,0.001,0,1156,0.001,0,0,0.0,33178.0]
["2025-05-13T10:15:51.000000000",5886.87,5975.0,0.25,0.3,89.1,90.1,0.018,-0.982,0.001,0,1012,0.001,0,0,0.0,32745.7]
["2025-05-13T10:15:51.000000000",5886.87,6600.0,0.0,0.05,703.0,721.3,0.0,-0.999,0.0,23,4,0.0,0,0,0.0,32745.7]
["2025-05-13T10:16:13.000000000",5886.83,5570.0,315.9,316.5,0.05,0.1,0.998,-0.002,0.0,54,2,0.0,374,486,0.0,31551.4]
["2025-05-13T10:16:24.000000000",5886.63,5565.0,313.8,331.9,0.05,0.1,0.998,-0.002,0.0,41,0,0.0,341,766,0.0,31983.7]
["2025-05-13T10:16:36.000000000",5888.06,5720.0,167.6,168.1,0.2,0.25,0.991,-0.009,0.0,179,93,0.0,406,1078,0.0,31543.7]
["2025-05-13T10:16:47.000000000",5888.45,5735.0,152.7,153.3,0.25,0.3,0.988,-0.012,0.0,196,15,0.0,399,1469,0.0,32954.3]
["2025-05-13T10:16:58.000000000",5889.47,5875.0,22.4,22.6,8.3,8.5,0.644,-0.356,0.01,3341,9560,0.01,88,3809,3429.0000000000005,32954.3]
["2025-05-13T10:17:09.000000000",5891.26,5875.0,24.1,24.2,7.9,8.1,0.654,-0.346,0.01,3341,9611,0.01,88,3856,3429.0000000000005,32777.3]
["2025-05-13T10:17:20.000000000",5893.12,5875.0,25.5,25.8,7.4,7.6,0.683,-0.317,0.01,3341,9647,0.01,88,3888,3429.0000000000005,32220.599999999995]
["2025-05-13T10:17:20.000000000",5893.12,6020.0,0.1,0.15,124.6,129.6,0.007,-0.993,0.0,0,222,0.0,0,0,0.0,32220.599999999995]
["2025-05-13T10:17:31.000000000",5894.41,6045.0,0.05,0.1,148.3,153.2,0.004,-0.996,0.0,0,313,0.0,0,0,0.0,32123.0]
["2025-05-13T10:17:53.000000000",5895.25,5645.0,249.6,250.1,0.05,0.1,0.997,-0.003,0.0,72,4,0.0,873,362,0.0,31249.0]
["2025-05-13T10:18:04.000000000",5893.86,5645.0,245.4,250.1,0.05,0.15,0.997,-0.003,0.0,72,4,0.0,873,362,0.0,32123.0]
["2025-05-13T10:18:16.000000000",5892.37,5645.0,245.2,245.8,0.05,0.1,0.997,-0.003,0.0,72,4,0.0,873,362,0.0,32123.0]
["2025-05-13T10:18:27.000000000",5891.96,5640.0,251.3,251.9,0.05,0.1,0.997,-0.003,0.0,135,11,0.0,181,1243,0.0,31729.599999999995]
["2025-05-13T10:18:38.000000000",5892.66,5810.0,82.6,83.2,1.05,1.1,0.949,-0.051,0.002,886,194,0.002,622,7840,301.6,31540.099999999995]
["2025-05-13T10:18:49.000000000",5892.85,5810.0,82.7,83.3,1.05,1.1,0.95,-0.05,0.002,886,198,0.002,622,7869,301.6,31754.5]
["2025-05-13T10:18:49.000000000",5892.85,5975.0,0.45,0.55,83.2,83.9,0.03,-0.97,0.002,0,1310,0.002,0,0,0.0,31754.5]
["2025-05-13T10:19:12.000000000",5891.88,5850.0,44.3,44.8,3.4,3.5,0.845,-0.155,0.006,3309,5542,0.006,1091,11543,2640.0,31661.4]
["2025-05-13T10:19:23.000000000",5890.79,5575.0,307.0,325.1,0.0,0.1,0.998,-0.002,0.0,45,2,0.0,1987,454,0.0,31928.9]
["2025-05-13T10:19:34.000000000",5890.2,5575.0,307.0,325.1,0.0,0.1,0.998,-0.002,0.0,45,2,0.0,1987,454,0.0,32494.500000000004]
["2025-05-13T10:19:45.000000000",5889.44,5570.0,318.2,318.8,0.0,0.05,0.999,-0.001,0.0,54,2,0.0,374,492,0.0,32494.500000000004]
["2025-05-13T10:19:57.000000000",5889.14,5565.0,314.0,331.9,0.0,0.05,0.999,-0.001,0.0,41,0,0.0,341,766,0.0,33334.600000000006]
["2025-05-13T10:20:08.000000000",5888.84,5725.0,163.0,163.6,0.2,0.25,0.991,-0.009,0.0,751,42,0.0,2813,4184,0.0,33334.600000000006]
["2025-05-13T10:20:19.000000000",5887.93,5720.0,167.1,167.6,0.2,0.25,0.991,-0.009,0.0,179,93,0.0,406,1144,0.0,32395.1]
["2025-05-13T10:20:19.000000000",5887.93,5885.0,14.7,14.9,12.5,12.7,0.534,-0.466,0.011,0,10948,0.011,0,2551,0.0,32395.1]
["2025-05-13T10:20:31.000000000",5888.29,5880.0,18.0,18.2,10.5,10.6,0.589,-0.411,0.011,1631,12737,0.011,60,3800,1860.1,32395.1]
["2025-05-13T10:20:53.000000000",5887.22,5720.0,165.6,166.4,0.2,0.25,0.991,-0.009,0.0,179,93,0.0,406,1148,0.0,32935.700000000004]
["2025-05-13T10:20:53.000000000",5887.22,6035.0,0.05,0.1,146.3,151.3,0.004,-0.996,0.0,0,1866,0.0,0,0,0.0,32935.700000000004]
["2025-05-13T10:21:04.000000000",5885.57,6030.0,0.05,0.1,142.9,147.5,0.004,-0.995,0.0,0,558,0.0,0,0,0.0,32846.3]
["2025-05-13T10:21:27.000000000",5885.48,5615.0,269.4,270.0,0.05,0.1,0.997,-0.003,0.0,79,3,0.0,375,18,0.0,33102.2]
["2025-05-13T10:21:27.000000000",5885.48,5915.0,3.1,3.3,33.2,33.8,0.185,-0.815,0.008,0,9679,0.008,0,135,0.0,33102.2]
["2025-05-13T10:21:50.000000000",5885.05,5770.0,114.8,115.4,0.5,0.55,0.976,-0.024,0.001,880,137,0.001,1741,2444,262.1,32089.9]
["2025-05-13T10:22:01.000000000",5886.0,5765.0,120.9,121.5,0.45,0.5,0.979,-0.021,0.001,852,32,0.001,481,2124,133.29999999999998,32089.9]
["2025-05-13T10:22:12.000000000",5886.42,5760.0,126.9,127.4,0.4,0.5,0.981,-0.019,0.001,479,48,0.001,565,2336,104.4,31821.1]
["2025-05-13T10:22:23.000000000",5887.96,5615.0,273.1,275.5,0.05,0.1,0.997,-0.003,0.0,79,3,0.0,375,20,0.0,32838.6]
["2025-05-13T10:22:23.000000000",5887.96,5925.0,2.45,2.5,38.7,39.5,0.137,-0.863,0.006,5557,11733,0.006,35,164,3355.2,32838.6]
["2025-05-13T10:22:35.000000000",5888.41,5920.0,3.0,3.2,34.8,35.3,0.175,-0.825,0.008,0,8856,0.008,0,246,0.0,33054.9]
["2025-05-13T10:22:46.000000000",5887.25,6075.0,0.0,0.05,185.9,190.5,0.001,-0.998,0.0,0,71,0.0,0,0,0.0,33054.9]
["2025-05-13T10:22:57.000000000",5887.6,6070.0,0.0,0.1,180.6,185.0,0.003,-0.997,0.0,0,52,0.0,0,1,0.0,32838.6]
["2025-05-13T10:23:08.000000000",5887.53,5775.0,112.6,113.2,0.5,0.55,0.975,-0.025,0.001,646,31,0.001,1064,2994,171.0,32495.7]
["2025-05-13T10:23:30.000000000",5888.35,5655.0,232.8,233.4,0.1,0.15,0.996,-0.004,0.0,777,4,0.0,1092,513,0.0,33054.9]
["2025-05-13T10:23:41.000000000",5888.17,5650.0,237.5,238.0,0.1,0.15,0.996,-0.004,0.0,364,8,0.0,2375,1019,0.0,33011.9]
["2025-05-13T10:23:41.000000000",5888.17,5815.0,73.6,74.1,1.15,1.25,0.941,-0.06,0.002,430,139,0.003,707,6700,298.1,33011.9]
["2025-05-13T10:23:53.000000000",5887.85,5965.0,0.45,0.5,76.8,78.7,0.03,-0.97,0.002,0,1593,0.002,0,19,0.0,32838.6]
["2025-05-13T10:24:06.000000000",5888.0,5970.0,0.4,0.45,82.7,83.6,0.027,-0.973,0.001,0,4347,0.001,0,5,0.0,32495.7]
["2025-05-13T10:24:17.000000000",5889.29,5965.0,0.45,0.5,76.0,77.7,0.03,-0.97,0.002,0,1597,0.002,0,19,0.0,32495.7]
["2025-05-13T10:24:29.000000000",5887.79,5960.0,0.5,0.55,73.5,74.1,0.036,-0.963,0.002,0,2655,0.002,0,5,0.0,33435.200000000004]
["2025-05-13T10:24:40.000000000",5887.68,5670.0,216.6,217.1,0.1,0.2,0.995,-0.005,0.0,213,18,0.0,600,196,0.0,32495.7]
["2025-05-13T10:24:53.000000000",5887.92,6600.0,0.0,0.05,703.8,721.9,0.0,-0.999,0.0,23,4,0.0,0,0,0.0,32495.7]
["2025-05-13T10:25:05.000000000",5887.92,6400.0,0.0,0.05,503.8,521.9,0.001,-0.999,0.0,637,0,0.0,0,0,0.0,33054.9]
["2025-05-13T10:25:17.000000000",5887.62,5705.0,182.0,184.6,0.15,0.25,0.992,-0.008,0.0,229,21,0.0,463,497,0.0,33054.9]
["2025-05-13T10:25:28.000000000",5888.69,5700.0,187.9,188.5,0.15,0.25,0.992,-0.008,0.0,1654,74,0.0,3638,1597,0.0,32495.7]
["2025-05-13T10:25:41.000000000",5890.32,5830.0,61.5,62.1,1.8,1.85,0.907,-0.093,0.004,1135,992,0.004,858,9297,797.1999999999999,32877.9]
["2025-05-13T10:25:52.000000000",5891.27,5865.0,31.0,31.5,5.5,5.7,0.752,-0.247,0.008,0,7653,0.008,0,5838,0.0,32762.5]
["2025-05-13T10:26:03.000000000",5891.33,5865.0,31.8,32.3,5.2,5.4,0.752,-0.247,0.008,0,7656,0.008,0,5843,0.0,32762.5]
["2025-05-13T10:26:15.000000000",5892.03,6025.0,0.1,0.15,130.8,135.6,0.007,-0.993,0.0,0,798,0.0,0,0,0.0,32574.9]
["2025-05-13T10:26:26.000000000",5892.52,6040.0,0.05,0.1,146.0,150.4,0.004,-0.996,0.0,0,800,0.0,0,0,0.0,32574.9]
["2025-05-13T10:26:37.000000000",5892.64,6030.0,0.05,0.15,135.8,140.4,0.006,-0.994,0.0,0,600,0.0,0,0,0.0,32574.9]
["2025-05-13T10:26:49.000000000",5892.32,5630.0,260.9,261.5,0.1,0.15,0.996,-0.004,0.0,84,4,0.0,1013,1008,0.0,32574.9]
["2025-05-13T10:27:00.000000000",5890.84,5630.0,260.0,260.6,0.1,0.15,0.996,-0.004,0.0,84,4,0.0,1013,1008,0.0,32387.8]
["2025-05-13T10:27:11.000000000",5891.27,5790.0,101.2,101.8,0.7,0.75,0.967,-0.033,0.001,508,248,0.001,1221,6550,172.9,33145.700000000004]
["2025-05-13T10:27:22.000000000",5891.05,5655.0,235.1,235.7,0.1,0.15,0.996,-0.004,0.0,777,4,0.0,1092,515,0.0,32776.600000000006]
["2025-05-13T10:27:34.000000000",5891.3,5795.0,96.1,96.6,0.75,0.85,0.963,-0.037,0.001,335,118,0.001,417,5940,75.2,32776.600000000006]
["2025-05-13T10:27:45.000000000",5890.97,5955.0,0.65,0.7,66.4,68.0,0.048,-0.952,0.003,0,4196,0.003,0,8,0.0,32963.700000000004]
["2025-05-13T10:27:56.000000000",5890.6,5955.0,0.65,0.7,65.7,66.5,0.044,-0.956,0.002,0,4196,0.002,0,8,0.0,33321.50000000001]
["2025-05-13T10:28:08.000000000",5889.93,5940.0,1.2,1.25,51.9,53.2,0.074,-0.926,0.004,0,5281,0.004,0,186,0.0,33321.50000000001]
["2025-05-13T10:28:19.000000000",5889.97,6400.0,0.0,0.05,500.7,518.8,0.001,-0.999,0.0,637,0,0.0,0,0,0.0,33321.50000000001]
["2025-05-13T10:28:19.000000000",5889.97,6600.0,0.0,0.05,700.7,718.8,0.0,-0.999,0.0,23,4,0.0,0,0,0.0,33321.50000000001]
["2025-05-13T10:28:42.000000000",5888.8,5705.0,182.9,183.5,0.2,0.25,0.991,-0.009,0.0,229,22,0.0,463,497,0.0,33612.200000000004]
["2025-05-13T10:28:53.000000000",5887.47,5570.0,316.8,317.3,0.05,0.1,0.998,-0.002,0.0,54,2,0.0,374,594,0.0,32495.7]
["2025-05-13T10:29:05.000000000",5888.25,5700.0,187.0,187.5,0.2,0.25,0.991,-0.008,0.0,1654,77,0.0,3638,1611,0.0,32495.7]
["2025-05-13T10:29:17.000000000",5888.03,5855.0,36.1,36.5,4.5,4.7,0.795,-0.205,0.007,0,4679,0.007,0,8470,0.0,32495.7]
["2025-05-13T10:29:28.000000000",5887.48,5850.0,40.3,40.8,3.9,4.0,0.821,-0.179,0.006,3309,6684,0.006,1091,14678,2640.0,32495.7]
["2025-05-13T10:29:39.000000000",5886.53,6005.0,0.1,0.2,117.1,121.8,0.009,-0.991,0.0,0,393,0.0,0,0,0.0,33766.9]
["2025-05-13T10:29:51.000000000",5885.96,5725.0,159.9,160.4,0.3,0.35,0.987,-0.013,0.0,751,42,0.0,2813,4400,0.0,33334.6]
["2025-05-13T10:30:03.000000000",5885.07,6000.0,0.15,0.2,114.1,118.4,0.01,-0.989,0.001,11913,4032,0.001,30,14,1194.3,33334.6]
["2025-05-13T10:30:14.000000000",5883.4,5590.0,292.6,293.2,0.1,0.15,0.996,-0.004,0.0,64,2,0.0,367,605,0.0,33516.6]
["2025-05-13T10:30:25.000000000",5883.81,5580.0,296.8,313.2,0.1,0.15,0.997,-0.003,0.0,34,2,0.0,2147,464,0.0,33836.5]
["2025-05-13T10:30:36.000000000",5883.21,5900.0,6.5,6.6,22.0,23.0,0.307,-0.693,0.011,5381,28952,0.011,192,1902,6130.299999999999,34203.0]
["2025-05-13T10:30:47.000000000",5885.42,5730.0,155.2,155.8,0.3,0.35,0.987,-0.013,0.0,225,6,0.0,937,3369,0.0,34203.0]
["2025-05-13T10:30:59.000000000",5886.03,5725.0,160.7,161.2,0.3,0.35,0.987,-0.013,0.0,751,42,0.0,2813,4410,0.0,33766.9]
["2025-05-13T10:31:10.000000000",5886.5,5880.0,16.9,17.3,11.1,11.2,0.57,-0.434,0.011,1631,13698,0.012,60,6211,1866.1,33284.6]
["2025-05-13T10:31:21.000000000",5886.53,5605.0,281.6,282.2,0.1,0.15,0.996,-0.004,0.0,145,49,0.0,729,78,0.0,33278.6]
["2025-05-13T10:31:32.000000000",5886.89,5875.0,20.3,20.5,9.0,9.1,0.631,-0.369,0.011,3341,10934,0.011,88,6157,3771.9,33278.6]
["2025-05-13T10:31:32.000000000",5886.89,6040.0,0.05,0.1,151.5,156.0,0.004,-0.996,0.0,0,808,0.0,0,0,0.0,33278.6]
["2025-05-13T10:31:44.000000000",5886.16,6035.0,0.05,0.1,147.3,151.7,0.004,-0.996,0.0,0,1974,0.0,0,0,0.0,33278.6]
["2025-05-13T10:32:06.000000000",5888.66,5620.0,265.7,270.5,0.1,0.15,0.996,-0.004,0.0,73,3,0.0,394,13,0.0,33498.50000000001]
["2025-05-13T10:32:17.000000000",5888.93,5760.0,128.8,129.4,0.4,0.5,0.98,-0.019,0.001,479,50,0.001,565,2485,104.4,33498.50000000001]
["2025-05-13T10:32:29.000000000",5887.93,5615.0,272.1,272.7,0.1,0.15,0.996,-0.004,0.0,79,3,0.0,375,257,0.0,33498.50000000001]
["2025-05-13T10:32:40.000000000",5887.35,5770.0,117.2,117.8,0.5,0.55,0.977,-0.023,0.001,880,137,0.001,1741,2848,262.1,32838.6]
["2025-05-13T10:32:51.000000000",5887.67,5765.0,122.1,122.6,0.45,0.55,0.979,-0.021,0.001,852,45,0.001,481,2304,133.29999999999998,32838.6]
["2025-05-13T10:32:51.000000000",5887.67,5955.0,0.7,0.75,68.5,69.3,0.045,-0.955,0.002,0,4504,0.002,0,8,0.0,32838.6]
["2025-05-13T10:33:02.000000000",5887.31,5930.0,1.85,1.95,44.7,45.4,0.112,-0.888,0.005,0,7911,0.005,0,180,0.0,32838.6]
["2025-05-13T10:33:14.000000000",5886.45,5925.0,2.2,2.25,41.2,41.9,0.134,-0.866,0.006,5557,14525,0.006,35,187,3355.2,33278.6]
["2025-05-13T10:33:25.000000000",5886.6,6080.0,0.0,0.1,192.4,196.8,0.002,-0.997,0.0,0,13,0.0,0,0,0.0,33278.6]
["2025-05-13T10:33:48.000000000",5885.64,5655.0,229.9,230.4,0.15,0.2,0.994,-0.006,0.0,777,4,0.0,1092,1046,0.0,33278.6]
["2025-05-13T10:33:48.000000000",5885.64,6075.0,0.0,0.05,187.9,192.1,0.001,-0.998,0.0,0,176,0.0,0,0,0.0,33278.6]
["2025-05-13T10:34:11.000000000",5887.06,5660.0,226.0,226.5,0.15,0.2,0.994,-0.006,0.0,205,3,0.0,1049,475,0.0,33278.6]
["2025-05-13T10:34:22.000000000",5886.58,5655.0,231.0,231.6,0.15,0.2,0.994,-0.006,0.0,777,4,0.0,1092,1048,0.0,33278.6]
["2025-05-13T10:34:22.000000000",5886.58,5820.0,67.3,67.9,1.4,1.45,0.929,-0.07,0.003,1146,566,0.003,684,9610,549.0,33278.6]
["2025-05-13T10:34:33.000000000",5885.96,5815.0,71.5,71.9,1.25,1.3,0.938,-0.062,0.003,430,144,0.003,707,7171,341.1,33447.700000000004]
["2025-05-13T10:34:44.000000000",5885.48,5815.0,70.9,71.5,1.25,1.3,0.938,-0.062,0.003,430,144,0.003,707,7171,341.1,33278.6]
["2025-05-13T10:34:55.000000000",5886.33,5970.0,0.35,0.45,83.6,85.1,0.025,-0.975,0.001,0,4542,0.001,0,9,0.0,33447.700000000004]
["2025-05-13T10:35:07.000000000",5886.79,5965.0,0.4,0.5,78.3,80.0,0.029,-0.971,0.002,0,1949,0.002,0,20,0.0,33447.700000000004]
["2025-05-13T10:35:18.000000000",5886.63,6005.0,0.15,0.2,116.4,121.2,0.01,-0.99,0.001,0,419,0.001,0,0,0.0,33447.700000000004]
["2025-05-13T10:35:29.000000000",5886.59,6800.0,0.0,0.05,906.2,922.0,0.0,-1.0,0.0,518,0,0.0,0,0,0.0,33447.700000000004]
["2025-05-13T10:35:40.000000000",5886.5,6600.0,0.0,0.05,703.9,722.0,0.0,-0.999,0.0,23,4,0.0,0,0,0.0,33447.700000000004]
["2025-05-13T10:36:03.000000000",5886.37,5700.0,185.5,186.1,0.2,0.25,0.991,-0.008,0.0,1654,77,0.0,3638,1665,0.0,33835.9]
["2025-05-13T10:36:14.000000000",5886.8,5705.0,181.0,181.6,0.2,0.25,0.991,-0.009,0.0,229,22,0.0,463,663,0.0,33449.6]
["2025-05-13T10:36:25.000000000",5885.74,5695.0,190.6,191.2,0.2,0.25,0.992,-0.008,0.0,235,4,0.0,368,530,0.0,33447.700000000004]
["2025-05-13T10:36:25.000000000",5885.74,5860.0,30.6,31.0,5.0,5.2,0.761,-0.239,0.008,1537,10263,0.008,283,12006,1455.9999999999998,33447.700000000004]
["2025-05-13T10:36:37.000000000",5886.28,5855.0,35.0,35.4,4.2,4.3,0.796,-0.204,0.008,0,4723,0.008,0,9559,0.0,33447.700000000004]
["2025-05-13T10:36:48.000000000",5888.07,5850.0,40.7,41.2,3.4,3.5,0.828,-0.172,0.007,3309,8337,0.007,1091,18077,3080.0,33447.700000000004]
["2025-05-13T10:36:59.000000000",5887.15,5865.0,27.1,27.6,5.8,6.0,0.734,-0.266,0.009,0,7785,0.009,0,7941,0.0,33583.0]
["2025-05-13T10:37:10.000000000",5886.94,6005.0,0.1,0.2,116.6,121.4,0.009,-0.991,0.0,0,420,0.0,0,0,0.0,34192.1]
["2025-05-13T10:37:32.000000000",5887.72,5590.0,296.4,296.9,0.05,0.1,0.998,-0.002,0.0,64,2,0.0,367,605,0.0,34192.1]
["2025-05-13T10:37:43.000000000",5887.03,5585.0,300.8,301.4,0.05,0.15,0.997,-0.003,0.0,68,0,0.0,1672,284,0.0,34192.1]
["2025-05-13T10:37:43.000000000",5887.03,6055.0,0.05,0.1,166.7,171.2,0.004,-0.996,0.0,0,47,0.0,0,0,0.0,34192.1]
["2025-05-13T10:37:54.000000000",5886.65,5750.0,136.3,136.9,0.35,0.4,0.984,-0.016,0.001,892,567,0.001,6697,5589,758.9000000000001,34192.1]
["2025-05-13T10:38:06.000000000",5886.93,5745.0,141.4,141.9,0.35,0.4,0.984,-0.016,0.001,680,5,0.001,533,4595,121.3,34192.1]
["2025-05-13T10:38:17.000000000",5885.93,5900.0,6.4,6.6,21.4,21.6,0.327,-0.673,0.012,5381,30677,0.012,192,2206,6687.6,34192.1]
["2025-05-13T10:38:28.000000000",5886.1,5895.0,8.2,8.4,18.0,18.2,0.38,-0.619,0.012,0,15703,0.012,0,1877,0.0,33941.8]
["2025-05-13T10:38:40.000000000",5885.65,5645.0,239.9,240.5,0.1,0.15,0.996,-0.004,0.0,72,4,0.0,873,825,0.0,33197.4]
["2025-05-13T10:38:51.000000000",5886.37,6050.0,0.05,0.1,162.0,166.6,0.004,-0.996,0.0,1778,546,0.0,13,0,0.0,33197.4]
["2025-05-13T10:39:02.000000000",5884.98,6040.0,0.05,0.1,153.0,157.6,0.004,-0.996,0.0,0,854,0.0,0,0,0.0,33197.4]
["2025-05-13T10:39:13.000000000",5885.57,6035.0,0.05,0.1,147.7,152.6,0.004,-0.996,0.0,0,1975,0.0,0,0,0.0,33197.4]
["2025-05-13T10:39:25.000000000",5885.4,5910.0,3.8,3.9,29.3,29.7,0.215,-0.785,0.009,0,16312,0.009,0,445,0.0,33699.9]
["2025-05-13T10:39:36.000000000",5885.18,5630.0,252.4,257.1,0.1,0.15,0.996,-0.004,0.0,84,5,0.0,1013,1012,0.0,33699.9]
["2025-05-13T10:39:47.000000000",5885.78,5785.0,100.7,101.2,0.65,0.7,0.968,-0.032,0.001,737,138,0.001,543,4235,128.0,33197.4]
["2025-05-13T10:39:58.000000000",5885.23,5780.0,105.2,105.8,0.6,0.65,0.971,-0.029,0.001,487,218,0.001,816,4394,130.29999999999998,33258.8]
["2025-05-13T10:40:10.000000000",5885.73,6100.0,0.0,0.05,211.8,216.4,0.001,-0.999,0.0,12213,89,0.0,35,1,0.0,33256.9]
["2025-05-13T10:40:21.000000000",5886.14,5935.0,1.15,1.2,49.9,50.5,0.078,-0.922,0.004,0,6600,0.004,0,244,0.0,33256.9]
["2025-05-13T10:40:32.000000000",5886.61,5930.0,1.45,1.55,44.8,45.3,0.095,-0.905,0.005,0,8683,0.005,0,182,0.0,34192.1]
["2025-05-13T10:40:32.000000000",5886.61,6095.0,0.0,0.05,206.3,210.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,34192.1]
["2025-05-13T10:40:43.000000000",5886.66,6090.0,0.0,0.05,201.5,205.9,0.001,-0.999,0.0,0,6,0.0,0,0,0.0,34251.6]
["2025-05-13T10:41:05.000000000",5884.28,5685.0,197.9,198.5,0.2,0.25,0.992,-0.008,0.0,113,5,0.0,2149,620,0.0,33819.3]
["2025-05-13T10:41:16.000000000",5883.87,5665.0,217.6,218.2,0.15,0.2,0.994,-0.006,0.0,195,10,0.0,555,808,0.0,33864.6]
["2025-05-13T10:41:28.000000000",5882.77,5655.0,226.9,227.4,0.15,0.2,0.994,-0.006,0.0,777,4,0.0,1092,1053,0.0,33760.0]
["2025-05-13T10:41:39.000000000",5881.96,5645.0,236.4,236.9,0.15,0.2,0.994,-0.006,0.0,72,4,0.0,873,905,0.0,33760.0]
["2025-05-13T10:41:50.000000000",5882.05,5935.0,0.95,1.05,54.2,55.0,0.066,-0.933,0.004,0,6693,0.004,0,244,0.0,34102.9]
["2025-05-13T10:42:02.000000000",5881.94,5790.0,91.5,92.1,0.75,0.8,0.963,-0.037,0.002,508,248,0.002,1221,7136,345.8,34102.9]
["2025-05-13T10:42:13.000000000",5881.12,5940.0,0.75,0.8,60.2,60.9,0.051,-0.949,0.003,0,6147,0.003,0,204,0.0,34184.9]
["2025-05-13T10:42:24.000000000",5881.4,5930.0,1.15,1.25,49.8,50.3,0.076,-0.924,0.004,0,8857,0.004,0,187,0.0,34184.9]
["2025-05-13T10:42:24.000000000",5881.4,6600.0,0.0,0.05,710.1,728.2,0.0,-0.999,0.0,23,4,0.0,0,0,0.0,34184.9]
["2025-05-13T10:42:35.000000000",5880.71,6090.0,0.0,0.05,207.2,212.2,0.001,-0.999,0.0,0,6,0.0,0,0,0.0,33983.700000000004]
["2025-05-13T10:42:47.000000000",5879.48,6075.0,0.0,0.05,193.3,197.8,0.001,-0.999,0.0,0,205,0.0,0,0,0.0,34742.200000000004]
["2025-05-13T10:42:58.000000000",5880.45,6065.0,0.05,0.1,182.3,187.0,0.004,-0.996,0.0,0,452,0.0,0,0,0.0,33172.6]
["2025-05-13T10:43:20.000000000",5879.98,5630.0,249.9,250.5,0.1,0.15,0.996,-0.004,0.0,84,5,0.0,1013,1013,0.0,33172.6]
["2025-05-13T10:43:32.000000000",5878.84,5650.0,228.2,228.8,0.15,0.2,0.994,-0.006,0.0,364,11,0.0,2375,1386,0.0,33172.6]
["2025-05-13T10:43:43.000000000",5878.65,5765.0,113.7,114.4,0.5,0.55,0.976,-0.024,0.001,852,146,0.001,481,3170,133.29999999999998,33701.7]
["2025-05-13T10:43:54.000000000",5879.07,5750.0,130.3,130.8,0.4,0.45,0.981,-0.019,0.001,892,570,0.001,6697,5621,758.9000000000001,33701.7]
["2025-05-13T10:44:06.000000000",5880.43,5740.0,140.2,140.7,0.35,0.4,0.984,-0.016,0.001,231,75,0.001,775,3314,100.6,33518.7]
["2025-05-13T10:44:06.000000000",5880.43,5900.0,4.9,5.1,24.7,25.2,0.264,-0.736,0.01,5381,32284,0.01,192,2475,5573.0,33518.7]
["2025-05-13T10:44:17.000000000",5879.4,5895.0,6.1,6.2,21.9,22.1,0.306,-0.693,0.011,0,16598,0.011,0,2049,0.0,33701.7]
["2025-05-13T10:44:28.000000000",5879.1,6040.0,0.05,0.1,159.2,163.9,0.004,-0.996,0.0,0,854,0.0,0,0,0.0,33701.7]
["2025-05-13T10:44:39.000000000",5879.03,6025.0,0.05,0.1,144.2,148.6,0.004,-0.996,0.0,0,1001,0.0,0,0,0.0,33701.7]
["2025-05-13T10:44:51.000000000",5878.42,6050.0,0.05,0.1,169.8,174.3,0.004,-0.996,0.0,1778,552,0.0,13,0,0.0,33701.7]
["2025-05-13T10:45:16.000000000",5877.51,5580.0,289.8,306.9,0.05,0.15,0.997,-0.003,0.0,34,2,0.0,2147,500,0.0,33142.5]
["2025-05-13T10:45:27.000000000",5878.43,5565.0,304.8,322.0,0.05,0.15,0.997,-0.003,0.0,41,0,0.0,341,897,0.0,33701.7]
["2025-05-13T10:45:27.000000000",5878.43,7200.0,0.0,0.05,1313.2,1330.3,0.0,-1.0,0.0,24,4,0.0,0,0,0.0,33701.7]
["2025-05-13T10:45:38.000000000",5879.25,5715.0,164.4,165.0,0.25,0.3,0.989,-0.011,0.0,159,12,0.0,404,1183,0.0,33701.7]
["2025-05-13T10:46:01.000000000",5883.0,5585.0,298.4,299.0,0.05,0.15,0.997,-0.003,0.0,68,2,0.0,1672,284,0.0,33436.8]
["2025-05-13T10:46:01.000000000",5883.0,5860.0,28.4,28.8,4.9,5.1,0.743,-0.257,0.01,1537,10463,0.01,283,13476,1820.0,33436.8]
["2025-05-13T10:46:14.000000000",5883.17,5850.0,36.7,37.1,3.3,3.5,0.823,-0.177,0.007,3309,8692,0.007,1091,20493,3080.0,33473.5]
["2025-05-13T10:46:25.000000000",5882.58,5840.0,44.8,45.4,2.35,2.45,0.875,-0.125,0.005,1348,1513,0.005,547,13774,947.5,33473.5]
["2025-05-13T10:46:36.000000000",5882.13,5845.0,39.7,40.2,2.9,2.95,0.849,-0.15,0.006,0,1789,0.006,0,10421,0.0,34019.200000000004]
["2025-05-13T10:46:48.000000000",5882.83,5985.0,0.2,0.25,101.9,102.8,0.014,-0.986,0.001,0,914,0.001,0,0,0.0,34019.200000000004]
["2025-05-13T10:46:59.000000000",5882.32,5975.0,0.2,0.3,92.7,93.7,0.016,-0.984,0.001,0,2686,0.001,0,1,0.0,33850.1]
["2025-05-13T10:47:10.000000000",5881.0,5565.0,307.5,325.6,0.05,0.1,0.998,-0.002,0.0,41,0,0.0,341,899,0.0,33850.1]
["2025-05-13T10:47:22.000000000",5880.56,6015.0,0.05,0.15,132.8,137.5,0.006,-0.994,0.0,0,553,0.0,0,0,0.0,34627.0]
["2025-05-13T10:47:34.000000000",5880.0,5705.0,174.4,175.0,0.2,0.3,0.989,-0.01,0.0,229,22,0.0,463,733,0.0,34397.5]
["2025-05-13T10:47:45.000000000",5879.77,5690.0,188.9,189.5,0.2,0.25,0.992,-0.008,0.0,519,78,0.0,553,1278,0.0,33341.7]
["2025-05-13T10:47:58.000000000",5879.7,5675.0,204.0,204.6,0.15,0.25,0.993,-0.007,0.0,946,2,0.0,2066,784,0.0,33518.7]
["2025-05-13T10:48:09.000000000",5880.81,5825.0,57.4,57.8,1.5,1.6,0.911,-0.089,0.004,1890,1472,0.004,669,9268,1023.6,33518.7]
["2025-05-13T10:48:20.000000000",5880.41,5565.0,307.5,322.6,0.05,0.1,0.998,-0.002,0.0,41,0,0.0,341,905,0.0,33446.6]
["2025-05-13T10:48:31.000000000",5880.39,5970.0,0.25,0.3,89.7,90.7,0.018,-0.982,0.001,0,4742,0.001,0,11,0.0,33760.49999999999]
["2025-05-13T10:48:42.000000000",5879.29,5955.0,0.35,0.4,76.0,77.1,0.027,-0.973,0.002,0,4943,0.002,0,8,0.0,33760.49999999999]
["2025-05-13T10:48:53.000000000",5880.38,5945.0,0.5,0.55,65.5,67.2,0.036,-0.964,0.002,0,4545,0.002,0,87,0.0,33518.7]
["2025-05-13T10:49:04.000000000",5879.71,5805.0,74.3,74.8,0.95,1.0,0.95,-0.05,0.002,497,162,0.002,393,5894,178.0,33319.4]
["2025-05-13T10:49:04.000000000",5879.71,6100.0,0.0,0.05,218.7,223.7,0.001,-0.999,0.0,12213,110,0.0,35,2,0.0,33319.4]
["2025-05-13T10:49:16.000000000",5878.85,6085.0,0.0,0.05,204.6,209.3,0.001,-0.999,0.0,0,40,0.0,0,0,0.0,33701.7]
["2025-05-13T10:49:39.000000000",5880.1,5655.0,224.1,224.7,0.15,0.2,0.994,-0.006,0.0,777,4,0.0,1092,1053,0.0,33518.7]
["2025-05-13T10:49:50.000000000",5879.59,5640.0,238.7,241.9,0.1,0.15,0.996,-0.004,0.0,135,19,0.0,181,2202,0.0,33518.7]
["2025-05-13T10:49:50.000000000",5879.59,5930.0,0.9,0.95,51.8,52.5,0.067,-0.933,0.004,0,9592,0.004,0,191,0.0,33518.7]
["2025-05-13T10:50:12.000000000",5882.16,5785.0,97.8,98.4,0.6,0.65,0.969,-0.031,0.001,737,140,0.001,543,4338,128.0,33609.7]
["2025-05-13T10:50:24.000000000",5883.66,5775.0,109.5,110.0,0.45,0.55,0.975,-0.025,0.001,646,437,0.001,1064,4368,171.0,32637.8]
["2025-05-13T10:50:24.000000000",5883.66,5940.0,0.7,0.8,56.2,56.9,0.05,-0.95,0.003,0,6619,0.003,0,208,0.0,32637.8]
["2025-05-13T10:50:35.000000000",5884.1,6100.0,0.0,0.05,213.9,218.1,0.001,-0.999,0.0,12213,110,0.0,35,2,0.0,34133.0]
["2025-05-13T10:50:46.000000000",5884.92,6085.0,0.0,0.05,197.9,202.2,0.001,-0.999,0.0,0,40,0.0,0,0,0.0,34407.50000000001]
["2025-05-13T10:50:57.000000000",5885.28,6080.0,0.0,0.05,192.4,196.8,0.001,-0.999,0.0,0,17,0.0,0,0,0.0,34407.50000000001]
["2025-05-13T10:51:08.000000000",5885.1,6075.0,0.0,0.05,187.9,192.4,0.001,-0.999,0.0,0,205,0.0,0,0,0.0,34348.00000000001]
["2025-05-13T10:51:20.000000000",5884.61,5795.0,89.5,90.3,0.6,0.7,0.967,-0.033,0.002,335,132,0.002,417,6490,150.4,33322.8]
["2025-05-13T10:51:42.000000000",5884.38,5645.0,238.7,239.3,0.1,0.15,0.996,-0.004,0.0,72,4,0.0,873,1668,0.0,34133.0]
["2025-05-13T10:51:54.000000000",5884.98,5635.0,249.6,250.2,0.1,0.15,0.996,-0.004,0.0,74,8,0.0,860,681,0.0,34630.8]
["2025-05-13T10:51:54.000000000",5884.98,5800.0,85.2,85.8,0.7,0.75,0.962,-0.038,0.002,3132,545,0.002,1397,15773,905.8,34630.8]
["2025-05-13T10:52:05.000000000",5885.08,5795.0,89.9,90.5,0.65,0.7,0.966,-0.034,0.002,335,132,0.002,417,6496,150.4,34348.00000000001]
["2025-05-13T10:52:16.000000000",5885.2,5935.0,0.9,0.95,50.8,51.4,0.065,-0.935,0.004,0,7377,0.004,0,245,0.0,34272.8]
["2025-05-13T10:52:27.000000000",5884.98,5945.0,0.55,0.6,59.8,61.3,0.043,-0.957,0.003,0,4646,0.003,0,87,0.0,34272.8]
["2025-05-13T10:52:39.000000000",5885.19,5940.0,0.7,0.75,55.6,56.2,0.051,-0.948,0.003,0,6675,0.003,0,209,0.0,34407.50000000001]
["2025-05-13T10:53:00.000000000",5884.39,6090.0,0.0,0.05,203.9,208.5,0.001,-0.999,0.0,0,8,0.0,0,0,0.0,32769.6]
["2025-05-13T10:53:12.000000000",5884.63,6400.0,0.0,0.05,507.2,525.3,0.001,-0.999,0.0,637,0,0.0,0,0,0.0,32769.6]
["2025-05-13T10:53:23.000000000",5885.81,6080.0,0.0,0.05,191.9,196.0,0.001,-0.999,0.0,0,17,0.0,0,0,0.0,34502.00000000001]
["2025-05-13T10:53:37.000000000",5887.18,5675.0,212.4,212.9,0.15,0.2,0.994,-0.006,0.0,946,2,0.0,2066,784,0.0,34272.8]
["2025-05-13T10:53:48.000000000",5888.24,5670.0,218.0,218.6,0.15,0.2,0.994,-0.006,0.0,213,23,0.0,600,398,0.0,33130.899999999994]
["2025-05-13T10:54:00.000000000",5888.75,5815.0,74.5,75.1,0.9,0.95,0.948,-0.052,0.002,430,145,0.002,707,8138,227.4,33130.899999999994]
["2025-05-13T10:54:12.000000000",5887.81,5825.0,63.5,64.0,1.2,1.25,0.935,-0.065,0.003,1890,1488,0.003,669,9687,767.6999999999999,33923.100000000006]
["2025-05-13T10:54:23.000000000",5887.0,5820.0,67.2,67.6,1.05,1.15,0.943,-0.057,0.003,1146,604,0.003,684,10863,549.0,33130.899999999994]
["2025-05-13T10:54:35.000000000",5886.83,5975.0,0.25,0.3,88.0,89.5,0.018,-0.982,0.001,0,2741,0.001,0,1,0.0,34272.8]
["2025-05-13T10:54:47.000000000",5886.73,5970.0,0.25,0.35,83.7,84.7,0.02,-0.98,0.001,0,4773,0.001,0,11,0.0,34272.8]
["2025-05-13T10:54:58.000000000",5886.8,5970.0,0.3,0.35,83.5,84.5,0.02,-0.98,0.001,0,4773,0.001,0,11,0.0,34272.8]
["2025-05-13T10:55:12.000000000",5886.59,7000.0,0.0,0.05,1104.0,1122.1,0.0,-1.0,0.0,8,0,0.0,1,0,0.0,34272.8]
["2025-05-13T10:55:12.000000000",5886.59,7200.0,0.0,0.05,1304.0,1322.1,0.0,-1.0,0.0,24,4,0.0,0,0,0.0,34272.8]
["2025-05-13T10:55:35.000000000",5887.77,5715.0,172.5,173.0,0.2,0.3,0.99,-0.01,0.0,159,12,0.0,404,1203,0.0,33563.2]
["2025-05-13T10:55:47.000000000",5887.9,5595.0,290.8,295.2,0.05,0.1,0.997,-0.003,0.0,75,39,0.0,505,273,0.0,33563.2]
["2025-05-13T10:55:58.000000000",5890.06,5715.0,174.2,174.8,0.2,0.25,0.99,-0.01,0.0,159,12,0.0,404,1204,0.0,33563.2]
["2025-05-13T10:56:09.000000000",5889.3,5870.0,24.4,24.7,5.8,5.9,0.723,-0.277,0.01,1639,12237,0.01,131,13508,1770.0,34290.9]
["2025-05-13T10:56:21.000000000",5889.47,5865.0,28.5,28.9,4.6,4.8,0.763,-0.237,0.009,0,8080,0.009,0,11687,0.0,34480.4]
["2025-05-13T10:56:32.000000000",5889.79,5870.0,24.4,24.8,5.8,5.9,0.722,-0.278,0.01,1639,12238,0.01,131,13541,1770.0,34480.4]
["2025-05-13T10:56:43.000000000",5889.26,6020.0,0.1,0.15,129.5,133.7,0.006,-0.994,0.0,0,441,0.0,0,0,0.0,34480.4]
["2025-05-13T10:56:54.000000000",5887.82,6015.0,0.05,0.15,125.9,130.3,0.007,-0.992,0.0,0,575,0.0,0,0,0.0,34480.4]
["2025-05-13T10:57:05.000000000",5887.55,5610.0,276.7,277.2,0.1,0.15,0.996,-0.004,0.0,61,16,0.0,969,93,0.0,33130.899999999994]
["2025-05-13T10:57:16.000000000",5887.9,5605.0,281.7,282.3,0.1,0.15,0.996,-0.004,0.0,145,49,0.0,729,184,0.0,33130.899999999994]
["2025-05-13T10:57:27.000000000",5887.71,5945.0,0.6,0.7,58.2,58.8,0.046,-0.953,0.003,0,4910,0.003,0,87,0.0,33130.899999999994]
["2025-05-13T10:57:39.000000000",5889.17,5760.0,128.4,129.0,0.35,0.45,0.982,-0.018,0.001,479,52,0.001,565,2746,104.4,33130.899999999994]
["2025-05-13T10:57:51.000000000",5888.69,5755.0,132.5,133.1,0.35,0.4,0.983,-0.016,0.001,484,223,0.001,492,1351,97.6,33488.899999999994]
["2025-05-13T10:58:03.000000000",5887.51,5910.0,3.6,3.7,27.1,27.6,0.22,-0.779,0.01,0,21099,0.01,0,546,0.0,31949.7]
["2025-05-13T10:58:14.000000000",5886.6,5650.0,235.4,236.0,0.1,0.15,0.996,-0.004,0.0,364,16,0.0,2375,1492,0.0,31949.7]
["2025-05-13T10:58:26.000000000",5887.35,5905.0,4.8,4.9,23.2,23.6,0.262,-0.738,0.011,0,17862,0.011,0,529,0.0,33078.5]
["2025-05-13T10:58:26.000000000",5887.35,6070.0,0.0,0.05,180.9,185.8,0.001,-0.998,0.0,0,179,0.0,0,2,0.0,33078.5]
["2025-05-13T10:58:37.000000000",5886.75,6065.0,0.0,0.05,176.7,181.2,0.001,-0.998,0.0,0,580,0.0,0,0,0.0,33078.5]
["2025-05-13T10:59:00.000000000",5887.13,5920.0,2.15,2.2,35.3,35.7,0.144,-0.856,0.007,0,16951,0.007,0,300,0.0,31936.599999999995]
["2025-05-13T10:59:12.000000000",5887.26,5650.0,236.7,237.2,0.1,0.15,0.996,-0.004,0.0,364,16,0.0,2375,1492,0.0,32113.599999999995]
["2025-05-13T10:59:23.000000000",5887.53,5645.0,242.1,242.7,0.1,0.15,0.996,-0.004,0.0,72,4,0.0,873,1668,0.0,32977.9]
["2025-05-13T10:59:34.000000000",5888.22,5800.0,87.7,88.8,0.65,0.7,0.965,-0.035,0.002,3132,555,0.002,1397,16112,905.8,32013.0]
["2025-05-13T10:59:46.000000000",5887.73,5795.0,92.6,93.2,0.6,0.65,0.968,-0.032,0.001,335,134,0.001,417,6563,75.2,32013.0]
["2025-05-13T10:59:46.000000000",5887.73,6000.0,0.1,0.15,110.6,114.9,0.008,-0.992,0.0,11913,4603,0.0,30,14,0.0,32013.0]
["2025-05-13T10:59:57.000000000",5887.0,5960.0,0.35,0.4,73.2,73.9,0.027,-0.973,0.002,0,4098,0.002,0,17,0.0,31836.0]
["2025-05-13T11:00:09.000000000",5885.32,5955.0,0.4,0.45,70.0,71.2,0.03,-0.97,0.002,0,5189,0.002,0,8,0.0,33247.6]
["2025-05-13T11:00:20.000000000",5885.56,6400.0,0.0,0.05,504.0,522.1,0.001,-0.999,0.0,637,0,0.0,0,0,0.0,33247.6]
["2025-05-13T11:00:43.000000000",5885.64,5700.0,185.1,185.7,0.2,0.25,0.991,-0.008,0.0,1654,327,0.0,3638,2021,0.0,33247.6]
["2025-05-13T11:00:43.000000000",5885.64,6200.0,0.0,0.05,305.8,322.6,0.001,-0.999,0.0,2010,19,0.0,35,1,0.0,33247.6]
["2025-05-13T11:01:11.000000000",5886.54,5690.0,196.2,196.8,0.15,0.25,0.993,-0.007,0.0,519,79,0.0,553,1281,0.0,33247.6]
["2025-05-13T11:01:23.000000000",5886.3,5685.0,200.6,201.2,0.15,0.2,0.993,-0.006,0.0,113,8,0.0,2149,660,0.0,33078.5]
["2025-05-13T11:01:23.000000000",5886.3,5850.0,38.5,38.9,2.9,3.0,0.846,-0.154,0.007,3309,10946,0.007,1091,25155,3080.0,33078.5]
["2025-05-13T11:01:34.000000000",5886.39,5860.0,30.1,30.5,4.3,4.4,0.781,-0.219,0.009,1537,10951,0.009,283,15376,1638.0,33078.5]
["2025-05-13T11:01:45.000000000",5886.01,5845.0,43.0,43.5,2.5,2.6,0.87,-0.129,0.006,0,1928,0.006,0,12151,0.0,33078.5]
["2025-05-13T11:01:56.000000000",5886.3,6000.0,0.1,0.15,112.1,116.6,0.008,-0.992,0.0,11913,4620,0.0,30,14,0.0,33153.700000000004]
["2025-05-13T11:02:07.000000000",5886.34,5995.0,0.1,0.2,106.6,110.7,0.01,-0.99,0.001,0,1751,0.001,0,22,0.0,33078.5]
["2025-05-13T11:02:22.000000000",5886.81,6050.0,0.05,0.1,160.9,165.3,0.004,-0.996,0.0,1778,557,0.0,13,0,0.0,33078.5]
["2025-05-13T11:02:45.000000000",5887.65,5580.0,298.2,315.4,0.05,0.1,0.998,-0.002,0.0,34,2,0.0,2147,504,0.0,32456.5]
["2025-05-13T11:02:56.000000000",5887.86,5575.0,304.0,322.1,0.05,0.1,0.998,-0.002,0.0,45,12,0.0,1987,524,0.0,32013.0]
["2025-05-13T11:03:07.000000000",5887.77,5730.0,157.8,158.4,0.25,0.3,0.989,-0.011,0.0,225,10,0.0,937,3554,0.0,32355.9]
["2025-05-13T11:03:18.000000000",5887.87,5750.0,138.3,138.9,0.3,0.35,0.986,-0.014,0.001,892,574,0.001,6697,5836,758.9000000000001,32156.599999999995]
["2025-05-13T11:03:30.000000000",5887.66,5725.0,162.6,163.2,0.25,0.3,0.99,-0.01,0.0,751,142,0.0,2813,4556,0.0,32156.599999999995]
["2025-05-13T11:03:30.000000000",5887.66,5890.0,10.8,11.0,13.2,13.4,0.475,-0.525,0.013,1852,28730,0.013,19,7772,2432.3,32156.599999999995]
["2025-05-13T11:03:41.000000000",5887.99,5885.0,13.7,13.8,10.7,10.8,0.536,-0.464,0.013,0,17021,0.013,0,9430,0.0,32355.9]
["2025-05-13T11:03:52.000000000",5887.64,5880.0,16.4,16.5,9.0,9.2,0.6,-0.4,0.012,1631,17405,0.012,60,12538,2029.2,32355.9]
["2025-05-13T11:04:03.000000000",5887.75,5910.0,3.8,3.9,26.0,26.5,0.229,-0.771,0.01,0,21822,0.01,0,593,0.0,32355.9]
["2025-05-13T11:04:14.000000000",5888.31,6035.0,0.05,0.1,144.7,149.0,0.004,-0.996,0.0,0,1995,0.0,0,0,0.0,32355.9]
["2025-05-13T11:04:37.000000000",5888.55,5620.0,266.0,270.5,0.1,0.15,0.996,-0.004,0.0,73,23,0.0,394,14,0.0,32294.599999999995]
["2025-05-13T11:04:48.000000000",5888.19,5615.0,272.7,273.3,0.05,0.15,0.996,-0.004,0.0,79,3,0.0,375,258,0.0,32294.599999999995]
["2025-05-13T11:04:48.000000000",5888.19,6100.0,0.0,0.05,210.0,214.2,0.001,-0.999,0.0,12213,110,0.0,35,2,0.0,32294.599999999995]
["2025-05-13T11:04:59.000000000",5887.78,5780.0,107.2,107.8,0.5,0.55,0.975,-0.025,0.001,487,233,0.001,816,4745,130.29999999999998,31636.699999999997]
["2025-05-13T11:05:11.000000000",5886.49,5775.0,110.3,110.9,0.45,0.5,0.978,-0.022,0.001,646,445,0.001,1064,4449,171.0,32525.0]
["2025-05-13T11:05:22.000000000",5884.88,5925.0,1.45,1.5,41.2,41.7,0.095,-0.905,0.005,5557,18741,0.005,35,221,2796.0,32877.3]
["2025-05-13T11:05:33.000000000",5885.02,5800.0,85.3,86.0,0.7,0.75,0.962,-0.038,0.002,3132,689,0.002,1397,16276,905.8,32877.3]
["2025-05-13T11:05:44.000000000",5884.7,5915.0,2.5,2.6,32.6,32.9,0.164,-0.836,0.008,0,21133,0.008,0,273,0.0,33247.6]
["2025-05-13T11:05:55.000000000",5885.19,6070.0,0.0,0.05,182.4,187.1,0.001,-0.998,0.0,0,189,0.0,0,2,0.0,33436.5]
["2025-05-13T11:06:06.000000000",5885.44,6065.0,0.0,0.05,177.4,182.0,0.001,-0.998,0.0,0,580,0.0,0,0,0.0,33322.8]
["2025-05-13T11:06:18.000000000",5885.04,6060.0,0.0,0.05,173.4,177.8,0.002,-0.998,0.0,0,356,0.0,0,0,0.0,33322.8]
["2025-05-13T11:06:29.000000000",5885.01,5950.0,0.45,0.5,65.5,66.2,0.034,-0.966,0.002,4289,11322,0.002,34,191,864.5999999999999,33430.5]
["2025-05-13T11:06:40.000000000",5885.82,5655.0,228.6,232.8,0.1,0.15,0.996,-0.004,0.0,777,4,0.0,1092,1070,0.0,33078.5]
["2025-05-13T11:06:51.000000000",5886.29,5810.0,77.2,77.7,0.85,0.9,0.954,-0.046,0.002,886,228,0.002,622,10041,301.6,33247.6]
["2025-05-13T11:07:03.000000000",5886.03,5805.0,81.3,81.8,0.75,0.85,0.959,-0.041,0.002,497,179,0.002,393,6206,178.0,33247.6]
["2025-05-13T11:07:14.000000000",5885.61,5575.0,302.3,319.0,0.05,0.1,0.998,-0.002,0.0,45,12,0.0,1987,524,0.0,33322.8]
["2025-05-13T11:07:25.000000000",5885.6,5960.0,0.35,0.4,74.5,75.1,0.026,-0.974,0.002,0,4251,0.002,0,17,0.0,33247.6]
["2025-05-13T11:07:36.000000000",5886.01,5955.0,0.4,0.45,67.8,69.6,0.03,-0.97,0.002,0,5318,0.002,0,8,0.0,33247.6]
["2025-05-13T11:07:36.000000000",5886.01,6800.0,0.0,0.05,907.1,920.0,0.0,-1.0,0.0,518,0,0.0,0,0,0.0,33247.6]
["2025-05-13T11:07:59.000000000",5885.88,5845.0,43.0,43.4,2.35,2.45,0.869,-0.131,0.006,0,1938,0.006,0,12314,0.0,33247.6]
["2025-05-13T11:07:59.000000000",5885.88,6600.0,0.0,0.05,707.0,722.6,0.0,-1.0,0.0,23,4,0.0,0,0,0.0,33247.6]
["2025-05-13T11:08:21.000000000",5885.96,5700.0,185.7,186.3,0.15,0.25,0.992,-0.008,0.0,1654,327,0.0,3638,2282,0.0,33247.6]
["2025-05-13T11:08:33.000000000",5885.44,5695.0,189.8,190.3,0.15,0.2,0.993,-0.007,0.0,235,4,0.0,368,838,0.0,33247.6]
["2025-05-13T11:08:44.000000000",5885.42,5690.0,195.9,196.4,0.15,0.2,0.993,-0.007,0.0,519,81,0.0,553,1283,0.0,33247.6]
["2025-05-13T11:08:56.000000000",5886.33,6000.0,0.1,0.15,111.6,116.1,0.008,-0.992,0.0,11913,4682,0.0,30,14,0.0,33247.6]
["2025-05-13T11:09:07.000000000",5886.12,5845.0,42.9,43.4,2.35,2.45,0.87,-0.13,0.006,0,1938,0.006,0,12368,0.0,33247.6]
["2025-05-13T11:09:20.000000000",5886.42,6000.0,0.1,0.15,111.8,116.0,0.008,-0.992,0.0,11913,4682,0.0,30,14,0.0,33247.6]
["2025-05-13T11:09:31.000000000",5886.81,5995.0,0.1,0.2,106.3,110.9,0.01,-0.99,0.001,0,1754,0.001,0,26,0.0,33147.0]
["2025-05-13T11:09:43.000000000",5886.79,5625.0,261.3,261.9,0.1,0.15,0.996,-0.004,0.0,91,18,0.0,3003,259,0.0,33247.6]
["2025-05-13T11:09:54.000000000",5887.16,5590.0,297.1,297.6,0.05,0.1,0.998,-0.002,0.0,64,2,0.0,367,764,0.0,32807.6]
["2025-05-13T11:10:05.000000000",5887.27,5585.0,301.6,302.1,0.05,0.1,0.998,-0.002,0.0,68,4,0.0,1672,313,0.0,32807.6]
["2025-05-13T11:10:16.000000000",5887.92,5580.0,298.2,315.4,0.05,0.1,0.998,-0.002,0.0,34,2,0.0,2147,504,0.0,33199.0]
["2025-05-13T11:10:28.000000000",5887.28,5895.0,8.0,8.1,15.7,15.9,0.396,-0.604,0.013,0,19414,0.013,0,2829,0.0,33552.0]
["2025-05-13T11:10:39.000000000",5887.94,5735.0,152.9,153.4,0.25,0.3,0.988,-0.012,0.0,196,18,0.0,399,1922,0.0,34264.4]
["2025-05-13T11:10:50.000000000",5887.68,5890.0,10.4,10.6,13.0,13.2,0.477,-0.523,0.014,1852,29982,0.014,19,8410,2619.4,34264.4]
["2025-05-13T11:11:01.000000000",5887.96,5885.0,13.1,13.3,10.6,10.8,0.534,-0.466,0.013,0,17924,0.013,0,10246,0.0,34264.4]
["2025-05-13T11:11:13.000000000",5887.06,5880.0,15.5,15.7,9.0,9.1,0.596,-0.404,0.013,1631,17925,0.013,60,13944,2198.3,34261.4]
["2025-05-13T11:11:13.000000000",5887.06,6055.0,0.05,0.1,166.5,170.6,0.004,-0.996,0.0,0,275,0.0,0,0,0.0,34261.4]
["2025-05-13T11:11:24.000000000",5887.38,6045.0,0.05,0.1,155.9,160.2,0.004,-0.996,0.0,0,364,0.0,0,0,0.0,33252.1]
["2025-05-13T11:11:46.000000000",5888.37,5630.0,257.7,258.3,0.1,0.15,0.996,-0.004,0.0,84,7,0.0,1013,1217,0.0,32901.0]
["2025-05-13T11:11:57.000000000",5888.66,5625.0,262.9,263.5,0.1,0.15,0.996,-0.004,0.0,91,18,0.0,3003,259,0.0,32901.0]
["2025-05-13T11:12:09.000000000",5889.93,5675.0,213.7,214.3,0.15,0.2,0.994,-0.006,0.0,946,3,0.0,2066,789,0.0,34194.4]
["2025-05-13T11:12:20.000000000",5889.1,5780.0,109.0,109.6,0.45,0.5,0.977,-0.023,0.001,487,234,0.001,816,4788,130.29999999999998,34194.4]
["2025-05-13T11:12:31.000000000",5889.63,5775.0,114.7,115.2,0.4,0.45,0.979,-0.021,0.001,646,450,0.001,1064,4502,171.0,33652.100000000006]
["2025-05-13T11:12:43.000000000",5889.21,5770.0,118.7,119.2,0.4,0.45,0.98,-0.02,0.001,880,681,0.001,1741,3237,262.1,33741.50000000001]
["2025-05-13T11:12:43.000000000",5889.21,5935.0,0.95,1.05,47.1,47.7,0.075,-0.925,0.004,0,8604,0.004,0,251,0.0,33741.50000000001]
["2025-05-13T11:13:05.000000000",5888.99,5830.0,59.7,60.2,1.2,1.25,0.931,-0.069,0.003,1135,1069,0.003,858,15397,597.9,33309.200000000004]
["2025-05-13T11:13:05.000000000",5888.99,6090.0,0.0,0.05,199.0,203.6,0.001,-0.999,0.0,0,8,0.0,0,0,0.0,33309.200000000004]
["2025-05-13T11:13:16.000000000",5889.46,6085.0,0.0,0.05,194.0,198.2,0.001,-0.999,0.0,0,65,0.0,0,0,0.0,33652.100000000006]
["2025-05-13T11:13:27.000000000",5889.59,6080.0,0.0,0.05,188.8,192.9,0.001,-0.999,0.0,0,18,0.0,0,0,0.0,33309.200000000004]
["2025-05-13T11:13:39.000000000",5889.09,6200.0,0.0,0.05,302.8,320.9,0.001,-0.999,0.0,2010,19,0.0,35,1,0.0,33282.4]
["2025-05-13T11:14:04.000000000",5889.03,5665.0,222.9,223.5,0.1,0.15,0.995,-0.005,0.0,195,11,0.0,555,861,0.0,34024.600000000006]
["2025-05-13T11:14:15.000000000",5888.46,5660.0,227.6,228.2,0.1,0.15,0.995,-0.004,0.0,205,3,0.0,1049,669,0.0,33918.3]
["2025-05-13T11:14:15.000000000",5888.46,5825.0,63.6,64.2,1.1,1.2,0.938,-0.062,0.003,1890,1525,0.003,669,10564,767.6999999999999,33918.3]
["2025-05-13T11:14:38.000000000",5888.4,5725.0,162.6,163.4,0.25,0.3,0.989,-0.011,0.0,751,247,0.0,2813,4658,0.0,32901.0]
["2025-05-13T11:14:38.000000000",5888.4,5980.0,0.2,0.25,92.0,92.9,0.015,-0.985,0.001,0,2306,0.001,0,1,0.0,32901.0]
["2025-05-13T11:14:50.000000000",5887.08,5975.0,0.2,0.25,88.2,89.6,0.017,-0.983,0.001,0,2832,0.001,0,1,0.0,32901.0]
["2025-05-13T11:15:02.000000000",5887.0,5970.0,0.25,0.3,83.5,84.0,0.019,-0.981,0.001,0,4956,0.001,0,13,0.0,33552.0]
["2025-05-13T11:15:14.000000000",5887.83,7000.0,0.0,0.05,1104.0,1122.1,0.0,-1.0,0.0,8,0,0.0,1,0,0.0,33891.399999999994]
["2025-05-13T11:15:25.000000000",5888.01,5885.0,13.2,13.3,10.5,10.7,0.539,-0.46,0.013,0,18317,0.013,0,10775,0.0,33070.1]
["2025-05-13T11:15:48.000000000",5888.7,5710.0,178.2,178.8,0.2,0.25,0.991,-0.009,0.0,192,68,0.0,437,1338,0.0,33070.1]
["2025-05-13T11:15:59.000000000",5889.04,5705.0,183.4,184.5,0.15,0.2,0.992,-0.008,0.0,229,22,0.0,463,745,0.0,32887.9]
["2025-05-13T11:16:11.000000000",5888.56,5700.0,188.6,189.1,0.15,0.25,0.992,-0.008,0.0,1654,327,0.0,3638,2301,0.0,33070.1]
["2025-05-13T11:16:22.000000000",5889.24,5585.0,304.1,304.7,0.05,0.1,0.998,-0.002,0.0,68,4,0.0,1672,314,0.0,33070.1]
["2025-05-13T11:16:22.000000000",5889.24,5865.0,28.4,28.8,4.2,4.4,0.767,-0.233,0.009,0,8217,0.009,0,13589,0.0,33070.1]
["2025-05-13T11:16:33.000000000",5889.03,5860.0,32.0,32.5,3.5,3.6,0.809,-0.191,0.008,1537,11189,0.008,283,16792,1455.9999999999998,32626.9]
["2025-05-13T11:16:44.000000000",5888.63,6015.0,0.05,0.15,124.4,128.6,0.006,-0.994,0.0,0,653,0.0,0,0,0.0,33070.1]
["2025-05-13T11:16:55.000000000",5888.68,5780.0,108.6,109.1,0.45,0.5,0.977,-0.023,0.001,487,236,0.001,816,4820,130.29999999999998,32887.1]
["2025-05-13T11:17:18.000000000",5888.47,5600.0,285.8,291.0,0.05,0.1,0.998,-0.002,0.0,185,29,0.0,4394,2128,0.0,33070.1]
["2025-05-13T11:17:29.000000000",5888.1,5595.0,290.7,295.2,0.05,0.1,0.998,-0.002,0.0,75,39,0.0,505,293,0.0,33070.1]
["2025-05-13T11:17:40.000000000",5888.44,5590.0,298.0,298.6,0.05,0.1,0.998,-0.002,0.0,64,2,0.0,367,764,0.0,33070.1]
["2025-05-13T11:17:40.000000000",5888.44,5755.0,133.3,133.8,0.3,0.4,0.984,-0.016,0.001,484,223,0.001,492,1423,97.6,33070.1]
["2025-05-13T11:17:51.000000000",5888.22,5935.0,0.85,0.9,47.7,48.4,0.065,-0.935,0.004,0,8753,0.004,0,251,0.0,33070.1]
["2025-05-13T11:18:02.000000000",5888.63,5910.0,3.6,3.8,24.8,25.3,0.22,-0.78,0.011,0,22838,0.011,0,667,0.0,33070.1]
["2025-05-13T11:18:14.000000000",5888.91,5905.0,5.1,5.2,20.4,21.0,0.283,-0.716,0.012,0,19504,0.012,0,609,0.0,32573.9]
["2025-05-13T11:18:25.000000000",5889.31,5900.0,6.7,6.8,17.4,17.6,0.353,-0.646,0.013,5381,40256,0.013,192,3755,7244.9,32626.9]
["2025-05-13T11:18:36.000000000",5889.37,5640.0,248.5,249.1,0.1,0.15,0.996,-0.004,0.0,135,19,0.0,181,2210,0.0,32626.9]
["2025-05-13T11:18:47.000000000",5889.26,6055.0,0.0,0.05,164.0,168.5,0.002,-0.998,0.0,0,329,0.0,0,0,0.0,32067.7]
["2025-05-13T11:18:59.000000000",5889.36,6050.0,0.05,0.1,158.9,163.1,0.004,-0.996,0.0,1778,572,0.0,13,0,0.0,32067.7]
["2025-05-13T11:19:10.000000000",5889.36,5645.0,243.6,244.1,0.1,0.15,0.996,-0.004,0.0,72,5,0.0,873,1677,0.0,32067.7]
["2025-05-13T11:19:21.000000000",5889.33,5830.0,59.4,59.9,1.2,1.25,0.931,-0.069,0.003,1135,1069,0.003,858,15653,597.9,32067.7]
["2025-05-13T11:19:33.000000000",5889.29,5800.0,89.4,90.0,0.6,0.65,0.967,-0.033,0.001,3132,1014,0.001,1397,16798,452.9,32244.7]
["2025-05-13T11:19:44.000000000",5890.64,5800.0,90.9,91.4,0.6,0.65,0.968,-0.032,0.001,3132,1016,0.001,1397,16822,452.9,33741.50000000001]
["2025-05-13T11:19:55.000000000",5890.94,5800.0,91.4,91.8,0.6,0.65,0.968,-0.032,0.001,3132,1016,0.001,1397,16829,452.9,33741.50000000001]
["2025-05-13T11:20:07.000000000",5890.88,5960.0,0.35,0.4,69.2,69.7,0.028,-0.972,0.002,0,4541,0.002,0,19,0.0,33741.50000000001]
["2025-05-13T11:20:18.000000000",5890.98,6005.0,0.1,0.15,111.4,116.0,0.008,-0.992,0.0,0,600,0.0,0,0,0.0,33789.30000000001]
["2025-05-13T11:20:29.000000000",5890.2,5965.0,0.3,0.35,74.8,76.1,0.023,-0.977,0.001,0,2599,0.001,0,20,0.0,33789.30000000001]
["2025-05-13T11:20:29.000000000",5890.2,7200.0,0.0,0.05,1300.3,1318.4,0.0,-1.0,0.0,24,5,0.0,0,0,0.0,33789.30000000001]
["2025-05-13T11:20:40.000000000",5890.35,7200.0,0.0,0.05,1300.3,1318.4,0.0,-1.0,0.0,24,5,0.0,0,0,0.0,33789.30000000001]
["2025-05-13T11:21:03.000000000",5891.06,5730.0,160.9,161.5,0.2,0.25,0.99,-0.01,0.0,225,12,0.0,937,3613,0.0,33699.9]
["2025-05-13T11:21:14.000000000",5891.03,5730.0,160.4,160.9,0.2,0.25,0.99,-0.01,0.0,225,12,0.0,937,3613,0.0,33745.200000000004]
["2025-05-13T11:21:25.000000000",5890.85,5730.0,160.5,161.0,0.2,0.25,0.99,-0.01,0.0,225,12,0.0,937,3614,0.0,33745.200000000004]
["2025-05-13T11:21:36.000000000",5890.17,5890.0,11.3,11.5,11.3,11.4,0.508,-0.492,0.014,1852,32591,0.014,19,9865,2619.4,33914.3]
["2025-05-13T11:21:48.000000000",5889.99,5935.0,0.9,0.95,46.1,46.7,0.07,-0.93,0.004,0,9176,0.004,0,251,0.0,34257.200000000004]
["2025-05-13T11:21:59.000000000",5888.82,6045.0,0.05,0.1,154.5,159.1,0.004,-0.996,0.0,0,370,0.0,0,0,0.0,32312.9]
["2025-05-13T11:22:10.000000000",5889.2,6040.0,0.05,0.1,148.7,153.9,0.004,-0.996,0.0,0,875,0.0,0,0,0.0,32312.9]
["2025-05-13T11:22:10.000000000",5889.2,6045.0,0.05,0.1,153.7,158.9,0.004,-0.996,0.0,0,370,0.0,0,0,0.0,32312.9]
["2025-05-13T11:22:32.000000000",5889.75,5630.0,259.3,259.8,0.05,0.1,0.997,-0.003,0.0,84,9,0.0,1013,1480,0.0,32162.700000000004]
["2025-05-13T11:22:32.000000000",5889.75,6095.0,0.0,0.05,203.5,207.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32162.700000000004]
["2025-05-13T11:22:55.000000000",5889.47,5625.0,263.9,264.4,0.05,0.15,0.997,-0.003,0.0,91,18,0.0,3003,259,0.0,32505.6]
["2025-05-13T11:23:06.000000000",5889.43,5780.0,109.3,109.9,0.4,0.5,0.978,-0.022,0.001,487,237,0.001,816,4866,130.29999999999998,32518.700000000004]
["2025-05-13T11:23:17.000000000",5889.25,5775.0,114.3,114.8,0.4,0.45,0.98,-0.02,0.001,646,450,0.001,1064,4934,171.0,32682.6]
["2025-05-13T11:23:29.000000000",5889.44,5795.0,94.8,95.2,0.55,0.6,0.971,-0.029,0.001,335,142,0.001,417,6877,75.2,32682.6]
["2025-05-13T11:23:40.000000000",5889.74,5930.0,1.15,1.2,41.1,41.6,0.086,-0.914,0.005,0,13114,0.005,0,200,0.0,32682.6]
["2025-05-13T11:23:51.000000000",5889.61,5925.0,1.5,1.6,36.8,37.3,0.113,-0.887,0.007,5557,20125,0.007,35,236,3914.4,32505.6]
["2025-05-13T11:23:51.000000000",5889.61,6090.0,0.0,0.05,198.3,202.5,0.001,-0.999,0.0,0,8,0.0,0,0,0.0,32505.6]
["2025-05-13T11:24:03.000000000",5889.87,6085.0,0.0,0.05,193.3,197.8,0.001,-0.999,0.0,0,67,0.0,0,0,0.0,32505.6]
["2025-05-13T11:24:25.000000000",5889.52,5875.0,20.5,20.8,6.2,6.4,0.688,-0.312,0.012,3341,14088,0.012,88,11655,4114.799999999999,32505.6]
["2025-05-13T11:24:36.000000000",5889.55,5675.0,214.5,215.1,0.15,0.2,0.994,-0.006,0.0,946,5,0.0,2066,841,0.0,32626.9]
["2025-05-13T11:24:48.000000000",5889.83,5670.0,220.1,220.7,0.1,0.15,0.995,-0.005,0.0,213,37,0.0,600,627,0.0,32803.9]
["2025-05-13T11:24:59.000000000",5890.13,5830.0,61.1,61.5,1.1,1.2,0.935,-0.065,0.003,1135,1080,0.003,858,15974,597.9,33062.9]
["2025-05-13T11:25:10.000000000",5890.87,5590.0,300.7,301.2,0.05,0.1,0.998,-0.002,0.0,64,2,0.0,367,766,0.0,33062.9]
["2025-05-13T11:25:22.000000000",5891.66,5835.0,57.8,58.6,1.2,1.3,0.928,-0.072,0.004,0,477,0.004,0,11603,0.0,34346.600000000006]
["2025-05-13T11:25:22.000000000",5891.66,6000.0,0.1,0.15,106.5,110.0,0.008,-0.992,0.001,11913,4831,0.001,30,15,1194.3,34346.600000000006]
["2025-05-13T11:25:33.000000000",5891.61,6000.0,0.1,0.15,106.8,110.3,0.008,-0.992,0.001,11913,4832,0.001,30,15,1194.3,34177.50000000001]
["2025-05-13T11:25:55.000000000",5893.82,5880.0,20.3,20.5,6.1,6.2,0.671,-0.329,0.012,1631,18871,0.012,60,15845,2029.2,32796.600000000006]
["2025-05-13T11:26:06.000000000",5895.32,5605.0,290.5,291.0,0.05,0.1,0.998,-0.002,0.0,145,49,0.0,729,225,0.0,32833.90000000001]
["2025-05-13T11:26:18.000000000",5896.03,5610.0,286.0,286.6,0.05,0.1,0.998,-0.002,0.0,61,17,0.0,969,140,0.0,32321.900000000005]
["2025-05-13T11:26:29.000000000",5895.89,5775.0,120.6,121.2,0.35,0.4,0.982,-0.018,0.001,646,450,0.001,1064,5055,171.0,32134.8]
["2025-05-13T11:26:40.000000000",5896.63,5780.0,116.6,117.0,0.4,0.45,0.98,-0.02,0.001,487,240,0.001,816,4910,130.29999999999998,32134.8]
["2025-05-13T11:26:40.000000000",5896.63,6000.0,0.15,0.2,101.4,106.0,0.011,-0.989,0.001,11913,5036,0.001,30,15,1194.3,32134.8]
["2025-05-13T11:26:51.000000000",5896.34,5955.0,0.5,0.55,59.2,60.0,0.041,-0.959,0.003,0,5615,0.003,0,10,0.0,32694.0]
["2025-05-13T11:27:03.000000000",5896.95,5960.0,0.4,0.5,63.6,64.3,0.033,-0.967,0.002,0,4773,0.002,0,19,0.0,32694.0]
["2025-05-13T11:27:14.000000000",5896.01,7000.0,0.0,0.05,1094.4,1112.5,0.0,-1.0,0.0,8,0,0.0,1,0,0.0,32134.8]
["2025-05-13T11:27:36.000000000",5896.56,5750.0,146.6,147.2,0.25,0.3,0.988,-0.012,0.0,892,591,0.0,6697,6003,0.0,32694.0]
["2025-05-13T11:27:47.000000000",5896.11,5580.0,307.8,325.8,0.05,0.1,0.998,-0.002,0.0,34,2,0.0,2147,504,0.0,32694.0]
["2025-05-13T11:27:59.000000000",5895.72,5745.0,150.6,151.1,0.2,0.3,0.989,-0.011,0.0,680,15,0.0,533,4815,0.0,32694.0]
["2025-05-13T11:28:10.000000000",5895.9,5750.0,146.1,146.7,0.25,0.3,0.988,-0.012,0.0,892,591,0.0,6697,6013,0.0,32134.8]
["2025-05-13T11:28:10.000000000",5895.9,6055.0,0.0,0.05,156.6,161.2,0.002,-0.998,0.0,0,630,0.0,0,0,0.0,32134.8]
["2025-05-13T11:28:21.000000000",5896.27,5925.0,2.45,2.5,30.8,31.3,0.158,-0.842,0.008,5557,21281,0.008,35,286,4473.6,32134.8]
["2025-05-13T11:28:32.000000000",5896.51,5930.0,1.9,1.95,35.0,35.4,0.13,-0.87,0.007,0,13784,0.007,0,205,0.0,32694.0]
["2025-05-13T11:28:44.000000000",5896.33,6095.0,0.0,0.05,196.4,200.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32694.0]
["2025-05-13T11:28:55.000000000",5896.37,6100.0,0.0,0.05,201.3,206.1,0.001,-0.999,0.0,12213,119,0.0,35,2,0.0,32134.8]
["2025-05-13T11:29:17.000000000",5895.84,5620.0,273.7,278.2,0.05,0.1,0.997,-0.002,0.0,73,24,0.0,394,36,0.0,32134.8]
["2025-05-13T11:29:28.000000000",5896.02,5715.0,180.6,181.1,0.15,0.2,0.993,-0.007,0.0,159,12,0.0,404,1305,0.0,32134.8]
["2025-05-13T11:29:40.000000000",5894.74,5715.0,179.3,179.9,0.15,0.2,0.993,-0.007,0.0,159,12,0.0,404,1307,0.0,32134.8]
["2025-05-13T11:29:51.000000000",5894.32,5875.0,23.8,24.2,5.0,5.2,0.737,-0.262,0.011,3341,14458,0.011,88,12372,3771.9,32646.8]
["2025-05-13T11:29:51.000000000",5894.32,5915.0,3.7,3.8,24.6,25.0,0.234,-0.766,0.011,0,24443,0.011,0,343,0.0,32646.8]
["2025-05-13T11:30:14.000000000",5893.52,5880.0,19.3,19.5,6.5,6.6,0.675,-0.325,0.012,1631,19305,0.012,60,16800,2029.2,33010.90000000001]
["2025-05-13T11:30:14.000000000",5893.52,6045.0,0.05,0.1,149.7,154.3,0.004,-0.996,0.0,0,452,0.0,0,0,0.0,33010.90000000001]
["2025-05-13T11:30:26.000000000",5893.82,6045.0,0.05,0.1,149.4,153.7,0.004,-0.996,0.0,0,452,0.0,0,0,0.0,33010.90000000001]
["2025-05-13T11:30:37.000000000",5892.92,7000.0,0.0,0.05,1097.5,1115.5,0.0,-1.0,0.0,8,0,0.0,1,0,0.0,33010.90000000001]
["2025-05-13T11:30:59.000000000",5893.03,5645.0,247.9,248.5,0.1,0.15,0.996,-0.004,0.0,72,5,0.0,873,1682,0.0,32451.7]
["2025-05-13T11:31:11.000000000",5893.95,5645.0,249.1,249.7,0.05,0.15,0.996,-0.004,0.0,72,5,0.0,873,1682,0.0,33010.90000000001]
["2025-05-13T11:31:22.000000000",5893.72,5805.0,89.1,89.6,0.5,0.55,0.971,-0.029,0.001,497,181,0.001,393,6765,89.0,33010.90000000001]
["2025-05-13T11:31:33.000000000",5893.7,5805.0,89.0,89.5,0.5,0.55,0.971,-0.029,0.001,497,181,0.001,393,6765,89.0,32833.90000000001]
["2025-05-13T11:31:45.000000000",5893.9,5740.0,153.9,154.5,0.2,0.25,0.99,-0.01,0.0,231,101,0.0,775,3601,0.0,32833.90000000001]
["2025-05-13T11:31:45.000000000",5893.9,5975.0,0.2,0.3,80.8,81.7,0.018,-0.982,0.001,0,3093,0.001,0,6,0.0,32833.90000000001]
["2025-05-13T11:31:56.000000000",5894.14,5975.0,0.2,0.3,80.8,81.7,0.018,-0.982,0.001,0,3093,0.001,0,6,0.0,32833.90000000001]
["2025-05-13T11:32:18.000000000",5894.02,5570.0,323.9,324.5,0.05,0.1,0.998,-0.002,0.0,54,23,0.0,374,621,0.0,32833.90000000001]
["2025-05-13T11:32:18.000000000",5894.02,6030.0,0.05,0.1,133.2,138.1,0.005,-0.995,0.0,0,1176,0.0,0,0,0.0,32833.90000000001]
["2025-05-13T11:32:41.000000000",5893.73,5575.0,310.2,328.7,0.05,0.1,0.998,-0.002,0.0,45,13,0.0,1987,537,0.0,32833.90000000001]
["2025-05-13T11:32:52.000000000",5893.65,5735.0,158.4,159.0,0.15,0.25,0.991,-0.009,0.0,196,18,0.0,399,1965,0.0,33010.90000000001]
["2025-05-13T11:33:03.000000000",5894.23,5735.0,159.2,159.8,0.15,0.25,0.991,-0.009,0.0,196,18,0.0,399,1966,0.0,33010.90000000001]
["2025-05-13T11:33:14.000000000",5894.21,5675.0,219.0,219.5,0.1,0.15,0.995,-0.005,0.0,946,5,0.0,2066,846,0.0,33010.90000000001]
["2025-05-13T11:33:14.000000000",5894.21,5905.0,6.3,6.5,17.2,17.4,0.345,-0.655,0.013,0,21789,0.013,0,941,0.0,33010.90000000001]
["2025-05-13T11:33:25.000000000",5894.38,5905.0,6.5,6.6,16.8,17.0,0.352,-0.648,0.013,0,21791,0.013,0,944,0.0,32736.3]
["2025-05-13T11:33:37.000000000",5894.48,6065.0,0.0,0.05,168.5,172.7,0.002,-0.998,0.0,0,959,0.0,0,0,0.0,32736.3]
["2025-05-13T11:33:48.000000000",5895.08,6070.0,0.0,0.05,172.7,177.3,0.002,-0.998,0.0,0,591,0.0,0,2,0.0,32585.500000000004]
["2025-05-13T11:33:59.000000000",5895.14,5865.0,33.0,33.5,2.95,3.0,0.824,-0.176,0.008,0,8371,0.008,0,15227,0.0,32585.500000000004]
["2025-05-13T11:34:22.000000000",5895.66,5685.0,210.9,211.4,0.1,0.15,0.995,-0.005,0.0,113,8,0.0,2149,742,0.0,32393.400000000005]
["2025-05-13T11:34:33.000000000",5896.22,5690.0,206.2,206.7,0.1,0.15,0.995,-0.005,0.0,519,83,0.0,553,1303,0.0,32301.500000000004]
["2025-05-13T11:34:33.000000000",5896.22,5855.0,43.0,43.4,1.9,1.95,0.885,-0.115,0.006,0,4888,0.006,0,15406,0.0,32301.500000000004]
["2025-05-13T11:34:55.000000000",5895.44,5615.0,280.6,281.1,0.05,0.1,0.997,-0.002,0.0,79,7,0.0,375,265,0.0,32130.500000000004]
["2025-05-13T11:34:55.000000000",5895.44,5870.0,29.1,29.5,3.5,3.6,0.796,-0.204,0.009,1639,13030,0.009,131,18889,1593.0,32130.500000000004]
["2025-05-13T11:35:08.000000000",5895.3,6035.0,0.05,0.1,137.7,142.4,0.005,-0.995,0.0,0,2016,0.0,0,0,0.0,32340.2]
["2025-05-13T11:35:19.000000000",5894.58,6035.0,0.05,0.1,138.3,142.9,0.005,-0.995,0.0,0,2016,0.0,0,0,0.0,32833.90000000001]
["2025-05-13T11:35:30.000000000",5894.51,6035.0,0.05,0.1,138.6,142.9,0.005,-0.995,0.0,0,2016,0.0,0,0,0.0,32833.90000000001]
["2025-05-13T11:35:53.000000000",5893.71,5800.0,93.7,94.2,0.45,0.5,0.974,-0.026,0.001,3132,1438,0.001,1397,17796,452.9,33010.90000000001]
["2025-05-13T11:36:04.000000000",5894.2,5635.0,258.8,259.4,0.05,0.15,0.997,-0.003,0.0,74,8,0.0,860,1220,0.0,33010.90000000001]
["2025-05-13T11:36:15.000000000",5895.06,5800.0,95.2,95.7,0.45,0.55,0.974,-0.026,0.001,3132,1438,0.001,1397,17808,452.9,33010.90000000001]
["2025-05-13T11:36:27.000000000",5895.32,5805.0,90.6,91.1,0.5,0.55,0.971,-0.029,0.001,497,182,0.001,393,6844,89.0,32491.000000000004]
["2025-05-13T11:36:27.000000000",5895.32,6020.0,0.05,0.1,122.5,126.9,0.005,-0.995,0.0,0,751,0.0,0,0,0.0,32491.000000000004]
["2025-05-13T11:36:38.000000000",5895.08,5980.0,0.15,0.2,84.9,86.1,0.013,-0.987,0.001,0,3218,0.001,0,1,0.0,32491.000000000004]
["2025-05-13T11:36:49.000000000",5896.12,5985.0,0.15,0.2,88.0,90.6,0.013,-0.987,0.001,0,1259,0.001,0,2,0.0,32491.000000000004]
["2025-05-13T11:37:00.000000000",5897.56,5990.0,0.15,0.2,91.5,94.1,0.012,-0.988,0.001,0,4664,0.001,0,4,0.0,32491.000000000004]
["2025-05-13T11:37:23.000000000",5896.57,5770.0,125.4,126.0,0.3,0.35,0.985,-0.015,0.001,880,684,0.001,1741,3766,262.1,32074.1]
["2025-05-13T11:37:34.000000000",5895.54,5605.0,290.3,290.9,0.05,0.1,0.998,-0.002,0.0,145,49,0.0,729,227,0.0,32140.8]
["2025-05-13T11:37:45.000000000",5896.87,5770.0,126.6,127.2,0.3,0.35,0.985,-0.015,0.001,880,684,0.001,1741,3767,262.1,32140.8]
["2025-05-13T11:37:56.000000000",5896.22,5775.0,121.0,121.6,0.3,0.35,0.983,-0.017,0.001,646,456,0.001,1064,5400,171.0,32504.5]
["2025-05-13T11:38:08.000000000",5896.71,5780.0,116.3,116.9,0.35,0.4,0.982,-0.018,0.001,487,244,0.001,816,5056,130.29999999999998,31945.3]
["2025-05-13T11:38:08.000000000",5896.71,5970.0,0.3,0.35,73.6,74.5,0.024,-0.976,0.002,0,5421,0.002,0,14,0.0,31945.3]
["2025-05-13T11:38:19.000000000",5897.17,5955.0,0.5,0.55,58.2,58.8,0.04,-0.96,0.003,0,5962,0.003,0,11,0.0,31874.800000000003]
["2025-05-13T11:38:30.000000000",5897.37,6800.0,0.0,0.05,894.3,912.4,0.0,-1.0,0.0,518,7,0.0,0,4,0.0,31874.800000000003]
["2025-05-13T11:38:42.000000000",5897.07,7000.0,0.0,0.05,1094.3,1112.4,0.0,-1.0,0.0,8,0,0.0,1,0,0.0,31874.800000000003]
["2025-05-13T11:39:04.000000000",5896.49,5640.0,256.0,256.5,0.05,0.15,0.997,-0.003,0.0,135,19,0.0,181,2229,0.0,33098.100000000006]
["2025-05-13T11:39:16.000000000",5896.94,5740.0,156.7,157.2,0.2,0.25,0.99,-0.01,0.0,231,101,0.0,775,3608,0.0,33098.100000000006]
["2025-05-13T11:39:27.000000000",5896.93,5745.0,151.8,152.4,0.2,0.25,0.99,-0.01,0.0,680,15,0.0,533,4854,0.0,32261.2]
["2025-05-13T11:39:38.000000000",5896.64,5750.0,146.3,146.8,0.2,0.3,0.989,-0.011,0.0,892,597,0.0,6697,6064,0.0,32818.5]
["2025-05-13T11:39:38.000000000",5896.64,5945.0,0.7,0.75,49.2,49.9,0.058,-0.942,0.004,0,7338,0.004,0,106,0.0,32818.5]
["2025-05-13T11:39:49.000000000",5897.06,5925.0,2.25,2.3,30.1,30.5,0.157,-0.843,0.009,5557,24069,0.009,35,319,5032.799999999999,32061.9]
["2025-05-13T11:40:00.000000000",5896.91,6090.0,0.0,0.05,190.5,195.3,0.001,-0.999,0.0,0,8,0.0,0,0,0.0,32061.9]
["2025-05-13T11:40:12.000000000",5896.47,6095.0,0.0,0.05,196.2,200.6,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,32619.2]
["2025-05-13T11:40:23.000000000",5896.64,6100.0,0.0,0.05,201.3,205.6,0.001,-0.999,0.0,12213,149,0.0,35,2,0.0,32619.2]
["2025-05-13T11:40:45.000000000",5896.36,5590.0,306.4,307.0,0.05,0.1,0.998,-0.002,0.0,64,4,0.0,367,769,0.0,32619.2]
["2025-05-13T11:40:57.000000000",5896.79,5715.0,181.9,182.5,0.15,0.2,0.993,-0.007,0.0,159,12,0.0,404,1309,0.0,32328.6]
["2025-05-13T11:41:08.000000000",5896.15,5720.0,176.0,176.5,0.15,0.2,0.993,-0.007,0.0,179,101,0.0,406,1640,0.0,32150.7]
["2025-05-13T11:41:08.000000000",5896.15,5885.0,17.9,18.1,6.7,6.9,0.654,-0.345,0.013,0,19817,0.013,0,13671,0.0,32150.7]
["2025-05-13T11:41:30.000000000",5895.21,5820.0,75.8,76.3,0.65,0.75,0.96,-0.04,0.002,1146,763,0.002,684,13149,366.0,33048.3]
["2025-05-13T11:41:30.000000000",5895.21,6060.0,0.0,0.05,162.4,167.0,0.002,-0.998,0.0,0,978,0.0,0,0,0.0,33048.3]
["2025-05-13T11:41:41.000000000",5895.57,6065.0,0.0,0.05,167.1,171.6,0.002,-0.998,0.0,0,961,0.0,0,0,0.0,32491.000000000004]
["2025-05-13T11:41:53.000000000",5895.87,6070.0,0.0,0.05,172.0,176.2,0.002,-0.998,0.0,0,591,0.0,0,2,0.0,32301.500000000004]
["2025-05-13T11:42:04.000000000",5896.44,7000.0,0.0,0.05,1094.3,1112.4,0.0,-1.0,0.0,8,0,0.0,1,0,0.0,32301.500000000004]
["2025-05-13T11:42:26.000000000",5895.3,5685.0,210.5,211.0,0.1,0.15,0.995,-0.005,0.0,113,8,0.0,2149,742,0.0,32301.500000000004]
["2025-05-13T11:42:37.000000000",5895.88,5850.0,47.5,47.9,1.55,1.65,0.905,-0.095,0.005,3309,11450,0.005,1091,31647,2200.0,32301.500000000004]
["2025-05-13T11:42:49.000000000",5895.93,5855.0,42.9,43.5,1.85,1.95,0.886,-0.114,0.006,0,4907,0.006,0,15925,0.0,32301.500000000004]
["2025-05-13T11:43:00.000000000",5896.2,5860.0,38.4,39.0,2.25,2.3,0.863,-0.137,0.007,1537,11636,0.007,283,20888,1274.0,32150.7]
["2025-05-13T11:43:11.000000000",5896.08,5770.0,126.3,126.8,0.3,0.35,0.986,-0.014,0.001,880,684,0.001,1741,3778,262.1,32150.7]
["2025-05-13T11:43:11.000000000",5896.08,6035.0,0.05,0.1,136.5,140.9,0.005,-0.995,0.0,0,2017,0.0,0,0,0.0,32150.7]
["2025-05-13T11:43:22.000000000",5895.37,6040.0,0.05,0.1,142.0,146.5,0.004,-0.996,0.0,0,877,0.0,0,0,0.0,32301.500000000004]
["2025-05-13T11:43:45.000000000",5895.08,5645.0,250.4,250.9,0.05,0.1,0.997,-0.003,0.0,72,6,0.0,873,1687,0.0,32491.000000000004]
["2025-05-13T11:43:45.000000000",5895.08,5995.0,0.1,0.2,98.4,100.8,0.01,-0.99,0.001,0,1976,0.001,0,26,0.0,32491.000000000004]
["2025-05-13T11:44:07.000000000",5895.59,5820.0,76.5,76.9,0.7,0.75,0.959,-0.041,0.002,1146,770,0.002,684,13220,366.0,32491.000000000004]
["2025-05-13T11:44:18.000000000",5895.83,5825.0,72.0,72.6,0.75,0.8,0.953,-0.047,0.002,1890,1838,0.002,669,11791,511.8,32491.000000000004]
["2025-05-13T11:44:29.000000000",5896.93,5830.0,68.2,68.6,0.85,0.9,0.948,-0.052,0.003,1135,1109,0.003,858,17786,597.9,32301.500000000004]
["2025-05-13T11:44:41.000000000",5897.24,5745.0,151.9,152.5,0.2,0.25,0.99,-0.01,0.0,680,15,0.0,533,4859,0.0,32061.9]
["2025-05-13T11:44:41.000000000",5897.24,6005.0,0.1,0.15,105.8,110.2,0.008,-0.992,0.001,0,656,0.001,0,0,0.0,32061.9]
["2025-05-13T11:45:03.000000000",5896.36,5610.0,286.2,286.8,0.05,0.1,0.998,-0.002,0.0,61,17,0.0,969,140,0.0,33418.0]
["2025-05-13T11:45:14.000000000",5896.4,5615.0,281.3,281.9,0.05,0.1,0.998,-0.002,0.0,79,9,0.0,375,265,0.0,32708.000000000004]
["2025-05-13T11:45:26.000000000",5895.93,5620.0,274.3,278.7,0.05,0.1,0.998,-0.002,0.0,73,24,0.0,394,86,0.0,33391.200000000004]
["2025-05-13T11:45:26.000000000",5895.93,5945.0,0.65,0.7,49.0,49.6,0.051,-0.949,0.003,0,7531,0.003,0,106,0.0,33391.200000000004]
["2025-05-13T11:45:48.000000000",5896.81,5795.0,102.2,102.8,0.4,0.45,0.978,-0.022,0.001,335,155,0.001,417,7202,75.2,32510.6]
["2025-05-13T11:45:59.000000000",5896.36,5800.0,97.3,97.8,0.45,0.5,0.975,-0.025,0.001,3132,1496,0.001,1397,18105,452.9,32769.100000000006]
["2025-05-13T11:45:59.000000000",5896.36,5965.0,0.3,0.35,67.5,68.8,0.025,-0.975,0.002,0,3401,0.002,0,22,0.0,32769.100000000006]
["2025-05-13T11:46:22.000000000",5898.96,5615.0,283.8,284.4,0.05,0.1,0.998,-0.002,0.0,79,9,0.0,375,265,0.0,32061.9]
["2025-05-13T11:46:33.000000000",5899.01,5580.0,308.4,326.5,0.05,0.1,0.998,-0.002,0.0,34,2,0.0,2147,659,0.0,32002.2]
["2025-05-13T11:46:44.000000000",5899.94,5585.0,315.1,315.7,0.05,0.1,0.998,-0.002,0.0,68,6,0.0,1672,314,0.0,32007.3]
["2025-05-13T11:46:55.000000000",5899.36,5590.0,309.2,309.7,0.05,0.1,0.998,-0.002,0.0,64,4,0.0,367,769,0.0,31897.800000000003]
["2025-05-13T11:47:06.000000000",5899.06,5755.0,144.0,144.6,0.2,0.25,0.99,-0.01,0.0,484,227,0.0,492,1514,0.0,31897.800000000003]
["2025-05-13T11:47:17.000000000",5898.86,5820.0,79.4,79.9,0.55,0.6,0.968,-0.032,0.002,1146,773,0.002,684,13322,366.0,31784.1]
["2025-05-13T11:47:28.000000000",5899.33,5770.0,129.3,129.8,0.25,0.3,0.987,-0.013,0.001,880,684,0.001,1741,3793,262.1,31690.1]
["2025-05-13T11:47:28.000000000",5899.33,5935.0,1.55,1.6,37.1,37.6,0.109,-0.89,0.006,0,11601,0.006,0,253,0.0,31690.1]
["2025-05-13T11:47:43.000000000",5899.01,5940.0,1.15,1.2,41.8,42.4,0.083,-0.917,0.005,0,10439,0.005,0,302,0.0,32002.2]
["2025-05-13T11:47:55.000000000",5898.77,7000.0,0.0,0.05,1091.5,1109.3,0.0,-1.0,0.0,8,0,0.0,1,0,0.0,31815.1]
["2025-05-13T11:48:06.000000000",5899.04,6600.0,0.0,0.05,693.1,708.6,0.0,-0.999,0.0,23,4,0.0,0,0,0.0,31815.1]
["2025-05-13T11:48:17.000000000",5898.33,6800.0,0.0,0.05,891.6,909.3,0.0,-1.0,0.0,518,7,0.0,0,4,0.0,32002.2]
["2025-05-13T11:48:39.000000000",5896.87,5725.0,170.8,171.3,0.15,0.25,0.992,-0.008,0.0,751,247,0.0,2813,4836,0.0,32885.9]
["2025-05-13T11:48:51.000000000",5896.46,5795.0,100.9,101.4,0.4,0.45,0.978,-0.022,0.001,335,156,0.001,417,7269,75.2,32885.9]
["2025-05-13T11:49:02.000000000",5896.28,5900.0,8.8,9.0,13.1,13.3,0.452,-0.547,0.014,5381,49678,0.014,192,7654,7802.200000000001,32248.1]
["2025-05-13T11:49:13.000000000",5896.22,5905.0,6.8,7.0,16.2,16.3,0.371,-0.629,0.014,0,24079,0.014,0,1426,0.0,32858.8]
["2025-05-13T11:49:13.000000000",5896.22,5910.0,5.1,5.3,19.5,19.7,0.304,-0.696,0.013,0,28711,0.013,0,1289,0.0,32858.8]
["2025-05-13T11:49:24.000000000",5895.32,6075.0,0.0,0.1,178.1,182.7,0.003,-0.997,0.0,0,452,0.0,0,0,0.0,33391.200000000004]
["2025-05-13T11:49:36.000000000",5894.69,5990.0,0.15,0.2,95.0,97.3,0.012,-0.988,0.001,0,4715,0.001,0,4,0.0,33391.200000000004]
["2025-05-13T11:49:47.000000000",5894.33,6080.0,0.0,0.05,184.3,188.6,0.001,-0.999,0.0,0,98,0.0,0,0,0.0,33568.200000000004]
["2025-05-13T11:50:09.000000000",5893.85,5675.0,217.9,218.5,0.1,0.2,0.995,-0.005,0.0,946,5,0.0,2066,849,0.0,33568.200000000004]
["2025-05-13T11:50:20.000000000",5894.22,5675.0,217.9,218.5,0.1,0.2,0.995,-0.005,0.0,946,5,0.0,2066,849,0.0,33568.200000000004]
["2025-05-13T11:50:32.000000000",5892.89,5715.0,177.0,177.5,0.2,0.25,0.992,-0.008,0.0,159,12,0.0,404,1421,0.0,33568.200000000004]
["2025-05-13T11:50:43.000000000",5892.28,5840.0,53.2,53.7,1.2,1.3,0.923,-0.077,0.004,1348,2241,0.004,547,20234,758.0,33713.7]
["2025-05-13T11:50:54.000000000",5891.93,5840.0,52.6,53.1,1.25,1.35,0.922,-0.078,0.004,1348,2241,0.004,547,20257,758.0,33156.4]
["2025-05-13T11:50:54.000000000",5891.93,6005.0,0.1,0.15,111.1,115.6,0.008,-0.992,0.0,0,657,0.0,0,0,0.0,33156.4]
["2025-05-13T11:51:05.000000000",5892.4,5925.0,1.5,1.55,34.7,35.2,0.115,-0.885,0.007,5557,26653,0.007,35,360,3914.4,33156.4]
["2025-05-13T11:51:27.000000000",5890.5,5605.0,285.0,285.6,0.05,0.15,0.997,-0.003,0.0,145,49,0.0,729,507,0.0,34814.5]
["2025-05-13T11:51:39.000000000",5891.12,5605.0,286.0,286.5,0.1,0.15,0.997,-0.003,0.0,145,49,0.0,729,507,0.0,34814.5]
["2025-05-13T11:51:50.000000000",5891.82,5605.0,286.9,287.4,0.1,0.15,0.996,-0.004,0.0,145,49,0.0,729,507,0.0,34444.3]
["2025-05-13T11:52:02.000000000",5892.39,5765.0,127.3,127.9,0.3,0.4,0.983,-0.017,0.001,852,168,0.001,481,4056,133.29999999999998,33911.700000000004]
["2025-05-13T11:52:02.000000000",5892.39,6200.0,0.0,0.05,299.5,315.5,0.001,-0.999,0.0,2010,19,0.0,35,1,0.0,33911.700000000004]
["2025-05-13T11:52:24.000000000",5892.12,5770.0,122.2,122.7,0.35,0.4,0.982,-0.018,0.001,880,684,0.001,1741,3819,262.1,33911.700000000004]
["2025-05-13T11:52:24.000000000",5892.12,5935.0,0.9,0.95,43.6,44.1,0.072,-0.928,0.005,0,12099,0.005,0,256,0.0,33911.700000000004]
["2025-05-13T11:52:36.000000000",5890.94,5935.0,0.85,0.9,44.4,45.1,0.072,-0.928,0.005,0,12106,0.005,0,257,0.0,33911.700000000004]
["2025-05-13T11:52:58.000000000",5891.53,5830.0,62.2,62.7,0.95,1.0,0.944,-0.056,0.003,1135,1127,0.003,858,18287,597.9,34347.600000000006]
["2025-05-13T11:52:58.000000000",5891.53,6100.0,0.0,0.05,206.4,210.6,0.001,-0.999,0.0,12213,166,0.0,35,3,0.0,34347.600000000006]
["2025-05-13T11:53:09.000000000",5891.48,6100.0,0.0,0.05,206.2,210.6,0.001,-0.999,0.0,12213,166,0.0,35,3,0.0,34347.600000000006]
["2025-05-13T11:53:32.000000000",5891.89,5695.0,196.8,197.3,0.15,0.2,0.993,-0.007,0.0,235,4,0.0,368,889,0.0,33659.4]
["2025-05-13T11:53:32.000000000",5891.89,6040.0,0.05,0.1,146.2,150.4,0.004,-0.996,0.0,0,885,0.0,0,0,0.0,33659.4]
["2025-05-13T11:53:54.000000000",5892.02,5700.0,192.0,192.5,0.15,0.2,0.993,-0.007,0.0,1654,333,0.0,3638,2843,0.0,34444.3]
["2025-05-13T11:53:54.000000000",5892.02,5865.0,30.0,30.5,3.2,3.3,0.807,-0.193,0.009,0,8449,0.009,0,17498,0.0,34444.3]
["2025-05-13T11:54:05.000000000",5891.97,5865.0,29.8,30.3,3.2,3.3,0.81,-0.19,0.009,0,8451,0.009,0,17498,0.0,34347.600000000006]
["2025-05-13T11:54:16.000000000",5892.32,6025.0,0.05,0.1,130.9,135.2,0.005,-0.995,0.0,0,1318,0.0,0,0,0.0,33566.8]
["2025-05-13T11:54:39.000000000",5891.71,5655.0,236.6,237.1,0.1,0.15,0.996,-0.004,0.0,777,5,0.0,1092,1895,0.0,33659.4]
["2025-05-13T11:54:39.000000000",5891.71,6030.0,0.05,0.1,136.3,140.5,0.005,-0.995,0.0,0,1252,0.0,0,0,0.0,33659.4]
["2025-05-13T11:55:01.000000000",5891.63,5625.0,266.2,266.7,0.1,0.15,0.996,-0.004,0.0,91,19,0.0,3003,482,0.0,33694.5]
["2025-05-13T11:55:13.000000000",5891.01,5625.0,266.0,266.6,0.1,0.15,0.996,-0.004,0.0,91,19,0.0,3003,482,0.0,34444.3]
["2025-05-13T11:55:13.000000000",5891.01,5945.0,0.5,0.55,54.0,54.6,0.042,-0.958,0.003,0,8188,0.003,0,112,0.0,34444.3]
["2025-05-13T11:55:24.000000000",5891.76,5795.0,96.4,97.8,0.45,0.55,0.975,-0.025,0.001,335,159,0.001,417,7398,75.2,34444.3]
["2025-05-13T11:55:35.000000000",5891.85,5795.0,97.4,97.8,0.45,0.5,0.974,-0.026,0.001,335,161,0.001,417,7399,75.2,34444.3]
["2025-05-13T11:55:46.000000000",5892.74,5955.0,0.35,0.4,61.9,62.8,0.03,-0.97,0.002,0,6434,0.002,0,13,0.0,32718.5]
["2025-05-13T11:56:09.000000000",5892.77,5590.0,302.7,303.2,0.05,0.1,0.998,-0.002,0.0,64,4,0.0,367,771,0.0,33708.100000000006]
["2025-05-13T11:56:09.000000000",5892.77,5960.0,0.3,0.35,67.3,67.8,0.025,-0.975,0.002,0,5188,0.002,0,20,0.0,33708.100000000006]
["2025-05-13T11:56:21.000000000",5892.77,6800.0,0.0,0.05,897.5,915.6,0.0,-1.0,0.0,518,7,0.0,0,4,0.0,33365.200000000004]
["2025-05-13T11:56:32.000000000",5893.06,6800.0,0.0,0.05,897.5,915.6,0.0,-1.0,0.0,518,7,0.0,0,4,0.0,33365.200000000004]
["2025-05-13T11:56:54.000000000",5893.62,5715.0,179.0,179.5,0.15,0.25,0.992,-0.008,0.0,159,12,0.0,404,1473,0.0,33365.200000000004]
["2025-05-13T11:56:54.000000000",5893.62,5770.0,124.1,124.7,0.3,0.35,0.984,-0.016,0.001,880,684,0.001,1741,3820,262.1,33365.200000000004]
["2025-05-13T11:57:17.000000000",5894.48,5720.0,174.7,175.2,0.15,0.2,0.993,-0.007,0.0,179,101,0.0,406,1710,0.0,33924.4]
["2025-05-13T11:57:17.000000000",5894.48,5885.0,16.3,16.5,6.5,6.6,0.634,-0.366,0.014,0,20402,0.014,0,15541,0.0,33924.4]
["2025-05-13T11:57:28.000000000",5894.31,5885.0,16.0,16.2,6.6,6.8,0.64,-0.36,0.014,0,20425,0.014,0,15559,0.0,33584.100000000006]
["2025-05-13T11:57:39.000000000",5894.38,5980.0,0.15,0.25,84.6,87.0,0.015,-0.985,0.001,0,3516,0.001,0,1,0.0,33584.100000000006]
["2025-05-13T11:57:50.000000000",5894.11,6050.0,0.05,0.1,153.8,158.0,0.004,-0.996,0.0,1778,670,0.0,13,0,0.0,33924.4]
["2025-05-13T11:58:02.000000000",5894.21,6050.0,0.05,0.1,153.8,158.1,0.004,-0.996,0.0,1778,670,0.0,13,0,0.0,33924.4]
["2025-05-13T11:58:24.000000000",5894.28,5645.0,249.2,249.8,0.1,0.15,0.996,-0.004,0.0,72,8,0.0,873,2226,0.0,33924.4]
["2025-05-13T11:58:35.000000000",5894.21,5645.0,249.2,251.5,0.1,0.15,0.996,-0.004,0.0,72,8,0.0,873,2226,0.0,33924.4]
["2025-05-13T11:58:46.000000000",5894.21,5595.0,289.9,306.1,0.05,0.1,0.998,-0.002,0.0,75,39,0.0,505,299,0.0,33924.4]
["2025-05-13T11:58:46.000000000",5894.21,5815.0,79.5,80.1,0.55,0.65,0.965,-0.034,0.002,430,155,0.002,707,10647,227.4,33924.4]
["2025-05-13T11:58:58.000000000",5894.6,5815.0,79.9,80.4,0.55,0.65,0.966,-0.034,0.002,430,155,0.002,707,10649,227.4,33918.4]
["2025-05-13T11:59:09.000000000",5893.94,5975.0,0.2,0.25,81.2,82.5,0.017,-0.983,0.001,0,3397,0.001,0,6,0.0,33918.4]
["2025-05-13T11:59:20.000000000",5894.0,5885.0,15.6,15.8,6.9,7.1,0.628,-0.372,0.014,0,20467,0.014,0,15635,0.0,33924.4]
["2025-05-13T11:59:31.000000000",5893.3,5980.0,0.15,0.2,85.9,88.4,0.013,-0.987,0.001,0,3516,0.001,0,1,0.0,33924.4]
["2025-05-13T11:59:54.000000000",5893.37,5575.0,310.9,329.0,0.05,0.1,0.998,-0.002,0.0,45,13,0.0,1987,551,0.0,33365.200000000004]
["2025-05-13T12:00:05.000000000",5893.03,5575.0,310.9,328.9,0.05,0.1,0.998,-0.002,0.0,45,13,0.0,1987,551,0.0,32932.9]
["2025-05-13T12:00:05.000000000",5893.03,6095.0,0.0,0.05,200.3,204.5,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,32932.9]
["2025-05-13T12:00:17.000000000",5892.54,5745.0,147.3,147.9,0.25,0.3,0.989,-0.011,0.0,680,15,0.0,533,4924,0.0,32932.9]
["2025-05-13T12:00:28.000000000",5891.0,5745.0,145.3,145.8,0.25,0.3,0.988,-0.012,0.0,680,15,0.0,533,4926,0.0,35001.6]
["2025-05-13T12:00:39.000000000",5890.96,5905.0,4.7,4.9,18.5,18.9,0.289,-0.711,0.013,0,25109,0.013,0,1615,0.0,35001.6]
["2025-05-13T12:00:51.000000000",5890.85,5905.0,4.6,4.7,19.0,19.1,0.293,-0.707,0.013,0,25125,0.013,0,1617,0.0,34532.3]
["2025-05-13T12:01:03.000000000",5890.62,5710.0,180.6,181.1,0.2,0.25,0.991,-0.009,0.0,192,70,0.0,437,1438,0.0,34621.3]
["2025-05-13T12:01:14.000000000",5891.56,6070.0,0.0,0.05,175.9,180.5,0.001,-0.999,0.0,0,647,0.0,0,2,0.0,33659.4]
["2025-05-13T12:01:25.000000000",5890.92,6070.0,0.0,0.05,177.1,181.4,0.001,-0.999,0.0,0,647,0.0,0,2,0.0,33659.4]
["2025-05-13T12:01:37.000000000",5890.64,5670.0,220.7,221.3,0.1,0.15,0.995,-0.005,0.0,213,37,0.0,600,717,0.0,34532.3]
["2025-05-13T12:01:48.000000000",5890.73,6000.0,0.1,0.15,106.7,111.2,0.008,-0.992,0.001,11913,5579,0.001,30,15,1194.3,34355.3]
["2025-05-13T12:02:00.000000000",5890.38,5675.0,215.4,215.9,0.1,0.2,0.995,-0.005,0.0,946,5,0.0,2066,1707,0.0,34621.3]
["2025-05-13T12:02:11.000000000",5890.73,5835.0,56.5,57.1,1.05,1.15,0.933,-0.067,0.003,0,543,0.003,0,13419,0.0,34621.3]
["2025-05-13T12:02:22.000000000",5889.6,5830.0,60.4,61.0,0.95,1.0,0.943,-0.057,0.003,1135,1134,0.003,858,18513,597.9,34532.3]
["2025-05-13T12:02:33.000000000",5888.14,5635.0,252.6,253.2,0.1,0.15,0.996,-0.004,0.0,74,8,0.0,860,1229,0.0,33036.9]
["2025-05-13T12:02:44.000000000",5889.08,5985.0,0.1,0.2,95.0,97.4,0.011,-0.989,0.001,0,1349,0.001,0,9,0.0,33036.9]
["2025-05-13T12:02:56.000000000",5889.22,5980.0,0.1,0.2,89.5,92.1,0.013,-0.987,0.001,0,3524,0.001,0,1,0.0,33036.9]
["2025-05-13T12:03:18.000000000",5887.89,5565.0,314.5,332.6,0.05,0.1,0.998,-0.002,0.0,41,1,0.0,341,911,0.0,33561.8]
["2025-05-13T12:03:18.000000000",5887.89,7200.0,0.0,0.05,1302.5,1320.6,0.0,-1.0,0.0,24,5,0.0,0,0,0.0,33561.8]
["2025-05-13T12:03:30.000000000",5888.67,5790.0,99.2,99.8,0.45,0.5,0.975,-0.025,0.001,508,274,0.001,1221,8708,172.9,33379.8]
["2025-05-13T12:03:41.000000000",5888.58,5725.0,163.7,164.3,0.2,0.25,0.991,-0.009,0.0,751,248,0.0,2813,5006,0.0,33379.8]
["2025-05-13T12:03:52.000000000",5888.31,5720.0,168.5,169.1,0.2,0.25,0.991,-0.009,0.0,179,102,0.0,406,1711,0.0,33379.8]
["2025-05-13T12:04:03.000000000",5887.5,5715.0,172.5,173.1,0.15,0.25,0.992,-0.008,0.0,159,12,0.0,404,1477,0.0,33561.8]
["2025-05-13T12:04:14.000000000",5887.67,6060.0,0.0,0.05,169.9,174.2,0.002,-0.998,0.0,0,1252,0.0,0,0,0.0,33561.8]
["2025-05-13T12:04:25.000000000",5887.15,5870.0,21.2,21.6,4.9,5.0,0.736,-0.264,0.012,1639,13560,0.012,131,23569,2124.0,33738.8]
["2025-05-13T12:04:37.000000000",5887.58,6025.0,0.05,0.1,135.1,139.6,0.005,-0.995,0.0,0,1319,0.0,0,0,0.0,33369.100000000006]
["2025-05-13T12:04:48.000000000",5887.43,6020.0,0.05,0.1,130.0,134.2,0.005,-0.995,0.0,0,854,0.0,0,0,0.0,33738.8]
["2025-05-13T12:04:59.000000000",5887.31,5685.0,202.1,202.7,0.15,0.2,0.994,-0.006,0.0,113,8,0.0,2149,758,0.0,33738.8]
["2025-05-13T12:05:10.000000000",5887.15,5615.0,270.2,274.6,0.1,0.15,0.996,-0.004,0.0,79,11,0.0,375,457,0.0,33738.8]
["2025-05-13T12:05:22.000000000",5887.19,5610.0,277.3,277.9,0.05,0.1,0.997,-0.002,0.0,61,17,0.0,969,234,0.0,33371.00000000001]
["2025-05-13T12:05:33.000000000",5888.34,5765.0,123.9,124.9,0.3,0.35,0.984,-0.016,0.001,852,180,0.001,481,4154,133.29999999999998,33907.9]
["2025-05-13T12:05:44.000000000",5888.4,5760.0,129.0,129.5,0.3,0.35,0.985,-0.015,0.001,479,79,0.001,565,3178,104.4,33907.9]
["2025-05-13T12:05:55.000000000",5887.47,5840.0,48.5,49.0,1.35,1.4,0.92,-0.08,0.004,1348,2264,0.004,547,21098,758.0,33379.8]
["2025-05-13T12:06:06.000000000",5888.73,5915.0,2.15,2.25,27.8,28.2,0.156,-0.844,0.009,0,29688,0.009,0,627,0.0,33379.8]
["2025-05-13T12:06:17.000000000",5888.76,5910.0,2.9,3.0,24.0,24.4,0.208,-0.792,0.011,0,31074,0.011,0,1473,0.0,33379.8]
["2025-05-13T12:06:29.000000000",5888.42,5905.0,3.9,4.0,20.6,21.0,0.266,-0.734,0.013,0,26005,0.013,0,1760,0.0,33379.8]
["2025-05-13T12:06:29.000000000",5888.42,6600.0,0.0,0.05,702.5,720.6,0.0,-1.0,0.0,23,4,0.0,0,0,0.0,33379.8]
["2025-05-13T12:06:41.000000000",5887.99,6070.0,0.0,0.05,179.5,184.2,0.001,-0.998,0.0,0,647,0.0,0,2,0.0,33748.9]
["2025-05-13T12:07:04.000000000",5888.06,5655.0,233.0,233.6,0.1,0.15,0.996,-0.004,0.0,777,5,0.0,1092,1897,0.0,33379.8]
["2025-05-13T12:07:15.000000000",5888.86,5650.0,239.2,239.8,0.1,0.15,0.996,-0.004,0.0,364,18,0.0,2375,1727,0.0,33379.8]
["2025-05-13T12:07:26.000000000",5888.72,5735.0,154.1,154.6,0.2,0.25,0.99,-0.01,0.0,196,28,0.0,399,2151,0.0,33379.8]
["2025-05-13T12:07:37.000000000",5888.31,5805.0,83.9,84.4,0.5,0.6,0.969,-0.031,0.002,497,191,0.002,393,7382,178.0,33379.8]
["2025-05-13T12:07:48.000000000",5888.14,5800.0,88.4,88.9,0.5,0.55,0.971,-0.029,0.001,3132,1657,0.001,1397,18540,452.9,33379.8]
["2025-05-13T12:07:59.000000000",5888.45,5795.0,94.0,94.5,0.45,0.5,0.974,-0.026,0.001,335,170,0.001,417,8499,75.2,33379.8]
["2025-05-13T12:07:59.000000000",5888.45,5960.0,0.25,0.3,71.2,71.7,0.021,-0.979,0.001,0,5337,0.001,0,20,0.0,33379.8]
["2025-05-13T12:08:22.000000000",5887.71,5890.0,8.9,9.1,11.4,11.6,0.47,-0.53,0.016,1852,41147,0.016,19,19400,2993.6,33925.9]
["2025-05-13T12:08:22.000000000",5887.71,6600.0,0.0,0.05,702.5,720.6,0.0,-0.999,0.0,23,4,0.0,0,0,0.0,33925.9]
["2025-05-13T12:08:33.000000000",5888.15,6400.0,0.0,0.05,502.5,520.6,0.001,-0.999,0.0,637,0,0.0,0,0,0.0,33907.9]
["2025-05-13T12:08:44.000000000",5888.41,6200.0,0.0,0.05,302.5,320.6,0.001,-0.999,0.0,2010,19,0.0,35,1,0.0,33907.9]
["2025-05-13T12:09:07.000000000",5887.07,5595.0,289.9,294.4,0.05,0.1,0.998,-0.002,0.0,75,39,0.0,505,301,0.0,33925.9]
["2025-05-13T12:09:18.000000000",5887.55,5690.0,197.3,197.9,0.15,0.2,0.993,-0.007,0.0,519,84,0.0,553,1558,0.0,33925.9]
["2025-05-13T12:09:30.000000000",5887.62,5845.0,43.3,43.8,1.55,1.6,0.901,-0.099,0.005,0,2167,0.005,0,16258,0.0,33925.9]
["2025-05-13T12:09:41.000000000",5886.84,5840.0,48.5,48.9,1.25,1.3,0.917,-0.083,0.004,1348,2269,0.004,547,21256,758.0,34095.0]
["2025-05-13T12:09:52.000000000",5888.58,5835.0,54.4,55.2,1.0,1.1,0.932,-0.068,0.004,0,544,0.004,0,13684,0.0,34095.0]
["2025-05-13T12:10:04.000000000",5888.1,5750.0,138.2,138.7,0.25,0.3,0.987,-0.013,0.001,892,599,0.001,6697,6218,758.9000000000001,33566.9]
["2025-05-13T12:10:04.000000000",5888.1,6000.0,0.05,0.15,109.8,114.2,0.007,-0.993,0.0,11913,5779,0.0,30,21,0.0,33566.9]
["2025-05-13T12:10:15.000000000",5887.97,5995.0,0.1,0.15,104.7,109.0,0.009,-0.991,0.001,0,2059,0.001,0,26,0.0,33566.9]
["2025-05-13T12:10:38.000000000",5887.44,5580.0,299.5,317.6,0.05,0.1,0.998,-0.002,0.0,34,3,0.0,2147,660,0.0,33907.9]
["2025-05-13T12:10:38.000000000",5887.44,5945.0,0.35,0.4,57.8,58.3,0.031,-0.969,0.002,0,8419,0.002,0,116,0.0,33907.9]
["2025-05-13T12:11:00.000000000",5887.42,5735.0,151.8,152.4,0.2,0.25,0.99,-0.01,0.0,196,28,0.0,399,2155,0.0,34095.0]
["2025-05-13T12:11:11.000000000",5886.9,5730.0,157.1,158.4,0.2,0.25,0.99,-0.01,0.0,225,125,0.0,937,3895,0.0,33925.9]
["2025-05-13T12:11:23.000000000",5886.92,5725.0,161.8,162.4,0.2,0.25,0.991,-0.009,0.0,751,248,0.0,2813,5007,0.0,33907.9]
["2025-05-13T12:11:34.000000000",5886.78,5645.0,242.0,242.5,0.1,0.15,0.996,-0.004,0.0,72,10,0.0,873,2226,0.0,33907.9]
["2025-05-13T12:11:34.000000000",5886.78,5890.0,8.7,8.9,11.6,11.8,0.454,-0.546,0.015,1852,41683,0.015,19,19810,2806.5,33907.9]
["2025-05-13T12:11:45.000000000",5887.16,6045.0,0.05,0.1,155.2,159.7,0.004,-0.996,0.0,0,483,0.0,0,0,0.0,33907.9]
["2025-05-13T12:11:56.000000000",5887.67,6040.0,0.05,0.1,149.9,154.2,0.004,-0.996,0.0,0,885,0.0,0,0,0.0,34095.0]
["2025-05-13T12:12:07.000000000",5887.44,6035.0,0.05,0.1,145.3,149.7,0.004,-0.996,0.0,0,2083,0.0,0,0,0.0,34095.0]
["2025-05-13T12:12:19.000000000",5887.45,5805.0,82.8,83.3,0.5,0.55,0.97,-0.03,0.002,497,191,0.002,393,7383,178.0,34095.0]
["2025-05-13T12:12:41.000000000",5886.96,5620.0,264.8,269.4,0.05,0.15,0.997,-0.003,0.0,73,24,0.0,394,337,0.0,34095.0]
["2025-05-13T12:12:52.000000000",5887.4,5615.0,272.7,273.2,0.05,0.15,0.997,-0.003,0.0,79,11,0.0,375,486,0.0,34095.0]
["2025-05-13T12:12:52.000000000",5887.4,5780.0,108.0,108.5,0.35,0.4,0.981,-0.019,0.001,487,268,0.001,816,5213,130.29999999999998,34095.0]
["2025-05-13T12:13:03.000000000",5888.3,5995.0,0.05,0.15,104.7,109.3,0.008,-0.993,0.001,0,2109,0.0,0,26,0.0,34060.7]
["2025-05-13T12:13:15.000000000",5890.41,5940.0,0.45,0.5,49.4,50.1,0.037,-0.963,0.003,0,11355,0.003,0,326,0.0,33743.9]
["2025-05-13T12:13:26.000000000",5889.98,5935.0,0.6,0.65,44.8,45.5,0.054,-0.946,0.004,0,12772,0.004,0,281,0.0,32237.5]
["2025-05-13T12:13:37.000000000",5890.32,5935.0,0.6,0.65,44.6,45.2,0.054,-0.946,0.004,0,12775,0.004,0,281,0.0,33020.4]
["2025-05-13T12:13:48.000000000",5890.85,5715.0,176.0,176.6,0.15,0.2,0.993,-0.007,0.0,159,12,0.0,404,1479,0.0,33020.4]
["2025-05-13T12:14:00.000000000",5891.89,6100.0,0.0,0.05,205.6,209.9,0.001,-0.999,0.0,12213,174,0.0,35,3,0.0,33139.6]
["2025-05-13T12:14:11.000000000",5891.91,6100.0,0.0,0.05,205.6,210.0,0.001,-0.999,0.0,12213,174,0.0,35,3,0.0,33991.0]
["2025-05-13T12:14:22.000000000",5891.85,5700.0,192.4,193.0,0.15,0.2,0.993,-0.007,0.0,1654,333,0.0,3638,2858,0.0,33632.0]
["2025-05-13T12:14:33.000000000",5892.15,5700.0,192.3,192.9,0.15,0.2,0.993,-0.007,0.0,1654,333,0.0,3638,2858,0.0,33632.0]
["2025-05-13T12:14:45.000000000",5892.11,5895.0,8.6,8.8,11.2,11.4,0.458,-0.542,0.016,0,29498,0.016,0,9186,0.0,33534.4]
["2025-05-13T12:14:56.000000000",5891.92,5865.0,29.6,30.0,2.65,2.75,0.828,-0.172,0.009,0,8571,0.009,0,19270,0.0,33534.4]
["2025-05-13T12:15:07.000000000",5891.36,5865.0,28.9,29.3,2.7,2.8,0.828,-0.172,0.009,0,8572,0.009,0,19374,0.0,33481.2]
["2025-05-13T12:15:18.000000000",5890.92,6025.0,0.05,0.1,131.8,136.3,0.005,-0.995,0.0,0,1320,0.0,0,0,0.0,33481.2]
["2025-05-13T12:15:29.000000000",5891.04,6200.0,0.0,0.05,299.4,317.6,0.001,-0.999,0.0,2010,19,0.0,35,1,0.0,33991.0]
["2025-05-13T12:15:52.000000000",5890.97,5625.0,265.9,266.5,0.05,0.1,0.997,-0.003,0.0,91,19,0.0,3003,487,0.0,33991.0]
["2025-05-13T12:16:03.000000000",5890.88,5625.0,263.8,268.0,0.05,0.1,0.997,-0.003,0.0,91,19,0.0,3003,487,0.0,33991.0]
["2025-05-13T12:16:03.000000000",5890.88,5630.0,258.8,263.0,0.05,0.1,0.997,-0.003,0.0,84,9,0.0,1013,2015,0.0,33991.0]
["2025-05-13T12:16:15.000000000",5891.6,5830.0,62.4,62.8,0.7,0.8,0.95,-0.05,0.003,1135,1144,0.003,858,19316,597.9,33991.0]
["2025-05-13T12:16:26.000000000",5891.29,5795.0,96.5,97.0,0.4,0.45,0.978,-0.022,0.001,335,170,0.001,417,8578,75.2,33991.0]
["2025-05-13T12:16:38.000000000",5891.02,5795.0,96.3,96.8,0.4,0.45,0.977,-0.023,0.001,335,170,0.001,417,8578,75.2,33991.0]
["2025-05-13T12:16:49.000000000",5889.63,5950.0,0.3,0.35,60.4,61.4,0.028,-0.972,0.002,4289,16400,0.002,34,264,864.5999999999999,33991.0]
["2025-05-13T12:17:01.000000000",5890.48,5950.0,0.3,0.35,59.9,60.4,0.027,-0.973,0.002,4289,16403,0.002,34,264,864.5999999999999,33020.4]
["2025-05-13T12:17:12.000000000",5890.62,6005.0,0.1,0.15,112.4,116.6,0.008,-0.992,0.0,0,797,0.0,0,0,0.0,34214.700000000004]
["2025-05-13T12:17:23.000000000",5890.6,6600.0,0.0,0.05,699.8,717.6,0.0,-1.0,0.0,23,4,0.0,0,0,0.0,34214.700000000004]
["2025-05-13T12:17:34.000000000",5890.02,6600.0,0.0,0.05,699.8,717.6,0.0,-1.0,0.0,23,4,0.0,0,0,0.0,34214.700000000004]
["2025-05-13T12:17:45.000000000",5889.29,5710.0,177.1,179.6,0.15,0.2,0.993,-0.007,0.0,192,70,0.0,437,1457,0.0,33207.5]
["2025-05-13T12:17:56.000000000",5888.42,5640.0,247.7,248.3,0.1,0.15,0.996,-0.003,0.0,135,23,0.0,181,2784,0.0,33622.4]
["2025-05-13T12:18:09.000000000",5888.08,5865.0,25.9,26.3,3.3,3.4,0.794,-0.206,0.01,0,8584,0.01,0,19498,0.0,33804.399999999994]
["2025-05-13T12:18:20.000000000",5888.7,5860.0,31.1,31.5,2.45,2.55,0.832,-0.168,0.009,1537,12049,0.009,283,24993,1638.0,33804.399999999994]
["2025-05-13T12:18:31.000000000",5888.41,5855.0,35.1,35.6,2.05,2.1,0.869,-0.131,0.007,0,4971,0.007,0,18333,0.0,33622.4]
["2025-05-13T12:18:42.000000000",5888.19,5910.0,2.45,2.55,24.4,24.8,0.191,-0.809,0.011,0,32875,0.011,0,1519,0.0,33622.4]
["2025-05-13T12:18:53.000000000",5887.99,6010.0,0.05,0.15,120.3,124.8,0.006,-0.994,0.0,0,1276,0.0,0,4,0.0,33893.399999999994]
["2025-05-13T12:19:05.000000000",5888.14,6005.0,0.1,0.15,114.8,119.3,0.008,-0.992,0.0,0,797,0.0,0,0,0.0,33893.399999999994]
["2025-05-13T12:19:16.000000000",5887.54,5600.0,287.3,287.9,0.05,0.1,0.998,-0.002,0.0,185,29,0.0,4394,2143,0.0,33804.399999999994]
["2025-05-13T12:19:28.000000000",5887.3,5595.0,284.2,302.6,0.05,0.1,0.998,-0.002,0.0,75,39,0.0,505,301,0.0,32776.9]
["2025-05-13T12:19:28.000000000",5887.3,6070.0,0.0,0.05,180.9,185.1,0.001,-0.998,0.0,0,854,0.0,0,2,0.0,32776.9]
["2025-05-13T12:19:50.000000000",5887.42,5750.0,137.0,137.5,0.2,0.25,0.988,-0.012,0.0,892,599,0.0,6697,6280,0.0,33679.0]
["2025-05-13T12:20:02.000000000",5887.05,5745.0,141.3,141.9,0.2,0.25,0.989,-0.011,0.0,680,20,0.0,533,5046,0.0,33119.8]
["2025-05-13T12:20:13.000000000",5886.65,5900.0,4.3,4.5,17.6,17.9,0.284,-0.716,0.014,5381,57644,0.014,192,9516,7802.200000000001,34068.200000000004]
["2025-05-13T12:20:24.000000000",5886.93,5690.0,196.9,197.4,0.1,0.15,0.995,-0.005,0.0,519,84,0.0,553,1573,0.0,33119.8]
["2025-05-13T12:20:35.000000000",5887.74,5895.0,6.7,6.9,13.1,13.3,0.372,-0.628,0.016,0,30115,0.016,0,9355,0.0,33119.8]
["2025-05-13T12:20:35.000000000",5887.74,6060.0,0.0,0.05,169.2,174.2,0.004,-0.996,0.0,0,1320,0.0,0,0,0.0,33119.8]
["2025-05-13T12:20:47.000000000",5888.56,6055.0,0.0,0.1,164.0,168.5,0.003,-0.997,0.0,0,1064,0.0,0,0,0.0,33706.8]
["2025-05-13T12:21:09.000000000",5888.15,5640.0,247.7,248.3,0.05,0.15,0.997,-0.003,0.0,135,23,0.0,181,2789,0.0,33622.4]
["2025-05-13T12:21:20.000000000",5887.94,5845.0,43.8,44.3,1.4,1.5,0.908,-0.092,0.005,0,2169,0.005,0,16810,0.0,33622.4]
["2025-05-13T12:21:31.000000000",5887.95,5635.0,252.5,253.0,0.05,0.15,0.997,-0.003,0.0,74,10,0.0,860,1442,0.0,33804.399999999994]
["2025-05-13T12:21:43.000000000",5887.67,5790.0,97.8,98.2,0.35,0.4,0.979,-0.021,0.001,508,291,0.001,1221,8810,172.9,33804.399999999994]
["2025-05-13T12:21:54.000000000",5887.67,5785.0,102.8,103.4,0.35,0.4,0.98,-0.02,0.001,737,366,0.001,543,5419,128.0,32687.9]
["2025-05-13T12:21:54.000000000",5887.67,6800.0,0.0,0.05,902.5,920.9,0.0,-1.0,0.0,518,7,0.0,0,4,0.0,32687.9]
["2025-05-13T12:22:05.000000000",5887.81,5950.0,0.25,0.3,62.2,62.7,0.024,-0.976,0.002,4289,16511,0.002,34,284,864.5999999999999,32687.9]
["2025-05-13T12:22:16.000000000",5888.85,5945.0,0.3,0.35,56.1,56.5,0.03,-0.97,0.002,0,8729,0.002,0,117,0.0,33804.399999999994]
["2025-05-13T12:22:28.000000000",5889.05,6100.0,0.0,0.05,208.3,213.2,0.001,-0.999,0.0,12213,180,0.0,35,3,0.0,33189.5]
["2025-05-13T12:22:50.000000000",5888.96,5740.0,148.8,149.3,0.15,0.25,0.99,-0.01,0.0,231,108,0.0,775,3829,0.0,33513.6]
["2025-05-13T12:22:50.000000000",5888.96,6095.0,0.0,0.05,203.9,208.2,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,33513.6]
["2025-05-13T12:23:15.000000000",5888.7,5680.0,208.1,208.7,0.1,0.15,0.995,-0.005,0.0,149,15,0.0,2365,1343,0.0,33711.899999999994]
["2025-05-13T12:23:27.000000000",5889.03,5675.0,213.7,214.3,0.1,0.15,0.995,-0.005,0.0,946,7,0.0,2066,1722,0.0,33091.9]
["2025-05-13T12:23:38.000000000",5888.82,5830.0,59.2,59.6,0.75,0.85,0.948,-0.052,0.003,1135,1148,0.003,858,19475,597.9,33091.9]
["2025-05-13T12:23:38.000000000",5888.82,5900.0,4.8,5.0,16.1,16.3,0.322,-0.678,0.015,5381,58178,0.015,192,9725,8359.5,33091.9]
["2025-05-13T12:24:00.000000000",5888.44,5825.0,63.9,64.4,0.65,0.7,0.955,-0.045,0.003,1890,1902,0.003,669,13040,767.6999999999999,33711.899999999994]
["2025-05-13T12:24:00.000000000",5888.44,5990.0,0.1,0.15,99.5,103.7,0.009,-0.991,0.001,0,4892,0.001,0,4,0.0,33711.899999999994]
["2025-05-13T12:24:12.000000000",5888.45,5985.0,0.1,0.15,95.4,97.8,0.009,-0.991,0.001,0,1607,0.001,0,14,0.0,33268.9]
["2025-05-13T12:24:23.000000000",5889.18,6090.0,0.0,0.05,198.2,203.2,0.001,-0.999,0.0,0,9,0.0,0,0,0.0,33268.9]
["2025-05-13T12:24:46.000000000",5889.25,5570.0,318.9,319.4,0.05,0.1,0.998,-0.002,0.0,54,23,0.0,374,623,0.0,33836.3]
["2025-05-13T12:24:57.000000000",5889.39,5565.0,314.4,332.5,0.05,0.1,0.998,-0.002,0.0,41,1,0.0,341,911,0.0,33279.0]
["2025-05-13T12:25:08.000000000",5890.27,5725.0,165.3,165.9,0.15,0.2,0.992,-0.008,0.0,751,248,0.0,2813,5017,0.0,33279.0]
["2025-05-13T12:25:19.000000000",5891.08,5800.0,91.3,91.9,0.35,0.4,0.976,-0.024,0.001,3132,1674,0.001,1397,18796,452.9,33396.3]
["2025-05-13T12:25:30.000000000",5891.79,5730.0,162.2,162.7,0.15,0.2,0.992,-0.008,0.0,225,125,0.0,937,3908,0.0,33076.40000000001]
["2025-05-13T12:25:30.000000000",5891.79,5895.0,8.0,8.2,10.7,10.9,0.437,-0.564,0.017,0,30511,0.017,0,9474,0.0,33076.40000000001]
["2025-05-13T12:25:42.000000000",5892.05,5895.0,8.1,8.2,10.6,10.8,0.452,-0.548,0.017,0,30546,0.017,0,9480,0.0,33110.7]
["2025-05-13T12:25:53.000000000",5893.5,6055.0,0.0,0.05,158.9,163.0,0.002,-0.998,0.0,0,1080,0.0,0,0,0.0,33110.7]
["2025-05-13T12:26:04.000000000",5893.89,5980.0,0.1,0.2,84.7,87.2,0.012,-0.988,0.001,0,3701,0.001,0,1,0.0,32440.5]
["2025-05-13T12:26:15.000000000",5893.93,6060.0,0.0,0.05,163.9,168.2,0.002,-0.998,0.0,0,1320,0.0,0,0,0.0,34192.1]
["2025-05-13T12:26:38.000000000",5892.73,5655.0,237.2,237.8,0.05,0.15,0.996,-0.004,0.0,777,5,0.0,1092,1898,0.0,34192.1]
["2025-05-13T12:26:49.000000000",5892.73,5655.0,237.5,238.1,0.1,0.15,0.996,-0.004,0.0,777,5,0.0,1092,1898,0.0,32995.9]
["2025-05-13T12:27:01.000000000",5892.93,5625.0,267.8,268.3,0.05,0.1,0.997,-0.003,0.0,91,19,0.0,3003,487,0.0,33634.8]
["2025-05-13T12:27:01.000000000",5892.93,5825.0,68.3,68.7,0.55,0.6,0.963,-0.037,0.002,1890,1906,0.002,669,13152,511.8,33634.8]
["2025-05-13T12:27:12.000000000",5893.41,5825.0,68.9,69.4,0.5,0.55,0.964,-0.036,0.002,1890,1906,0.002,669,13159,511.8,33634.8]
["2025-05-13T12:27:23.000000000",5893.23,5985.0,0.1,0.15,91.0,93.4,0.01,-0.99,0.001,0,1739,0.001,0,14,0.0,33634.8]
["2025-05-13T12:27:35.000000000",5892.42,5915.0,2.05,2.1,24.7,25.2,0.176,-0.824,0.011,0,32656,0.011,0,707,0.0,34006.9]
["2025-05-13T12:27:46.000000000",5891.63,5990.0,0.1,0.15,97.4,99.7,0.009,-0.991,0.001,0,4922,0.001,0,4,0.0,34117.9]
["2025-05-13T12:28:09.000000000",5892.87,5585.0,308.1,308.6,0.05,0.1,0.998,-0.002,0.0,68,10,0.0,1672,314,0.0,32911.4]
["2025-05-13T12:28:20.000000000",5893.4,5585.0,308.6,309.2,0.05,0.1,0.998,-0.002,0.0,68,10,0.0,1672,314,0.0,33634.8]
["2025-05-13T12:28:20.000000000",5893.4,5750.0,143.7,144.3,0.15,0.25,0.99,-0.01,0.0,892,599,0.0,6697,6291,0.0,33634.8]
["2025-05-13T12:28:31.000000000",5893.56,6095.0,0.0,0.05,199.1,203.6,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,32440.5]
["2025-05-13T12:28:42.000000000",5893.82,5755.0,138.8,139.4,0.15,0.25,0.99,-0.01,0.0,484,236,0.0,492,1711,0.0,32810.7]
["2025-05-13T12:28:54.000000000",5893.96,5915.0,2.25,2.3,23.5,23.9,0.182,-0.818,0.011,0,32781,0.011,0,707,0.0,32810.7]
["2025-05-13T12:29:05.000000000",5894.08,5915.0,2.25,2.35,23.3,23.6,0.181,-0.819,0.011,0,32792,0.011,0,707,0.0,32810.7]
["2025-05-13T12:29:16.000000000",5894.05,5740.0,153.8,154.4,0.15,0.2,0.992,-0.008,0.0,231,108,0.0,775,3834,0.0,34023.0]
["2025-05-13T12:29:27.000000000",5892.28,6080.0,0.0,0.05,185.5,190.7,0.001,-0.999,0.0,0,368,0.0,0,0,0.0,33468.7]
["2025-05-13T12:29:38.000000000",5892.67,6080.0,0.0,0.05,185.8,190.1,0.001,-0.999,0.0,0,368,0.0,0,0,0.0,33468.7]
["2025-05-13T12:30:01.000000000",5892.74,5675.0,217.4,217.9,0.1,0.15,0.995,-0.005,0.0,946,13,0.0,2066,1723,0.0,32978.6]
["2025-05-13T12:30:01.000000000",5892.74,6030.0,0.05,0.1,135.3,139.6,0.005,-0.995,0.0,0,1263,0.0,0,0,0.0,32978.6]
["2025-05-13T12:30:24.000000000",5892.75,5680.0,212.4,212.9,0.1,0.15,0.995,-0.005,0.0,149,15,0.0,2365,1343,0.0,32997.8]
["2025-05-13T12:30:24.000000000",5892.75,5845.0,48.2,48.7,0.9,1.0,0.933,-0.066,0.004,0,2177,0.004,0,17200,0.0,32997.8]
["2025-05-13T12:30:35.000000000",5893.08,5845.0,48.9,49.4,0.9,0.95,0.934,-0.066,0.004,0,2177,0.004,0,17202,0.0,32440.5]
["2025-05-13T12:30:46.000000000",5892.32,5845.0,48.0,48.5,0.9,1.0,0.933,-0.067,0.004,0,2177,0.004,0,17203,0.0,32997.8]
["2025-05-13T12:31:09.000000000",5893.21,5645.0,247.9,248.5,0.05,0.1,0.997,-0.003,0.0,72,10,0.0,873,2228,0.0,32997.8]
["2025-05-13T12:31:09.000000000",5893.21,6010.0,0.05,0.1,114.9,119.1,0.005,-0.995,0.0,0,1347,0.0,0,4,0.0,32997.8]
["2025-05-13T12:31:31.000000000",5893.33,5605.0,287.8,288.4,0.05,0.1,0.998,-0.002,0.0,145,49,0.0,729,510,0.0,32997.8]
["2025-05-13T12:31:43.000000000",5893.35,5605.0,288.0,288.6,0.05,0.1,0.998,-0.002,0.0,145,49,0.0,729,510,0.0,32997.8]
["2025-05-13T12:31:43.000000000",5893.35,5855.0,39.3,39.8,1.3,1.35,0.904,-0.096,0.006,0,5040,0.006,0,18949,0.0,32997.8]
["2025-05-13T12:31:54.000000000",5893.22,5775.0,117.9,118.5,0.25,0.3,0.986,-0.014,0.001,646,465,0.001,1064,5656,171.0,32997.8]
["2025-05-13T12:32:06.000000000",5893.43,5775.0,118.2,118.7,0.25,0.3,0.986,-0.014,0.001,646,465,0.001,1064,5661,171.0,32997.8]
["2025-05-13T12:32:17.000000000",5893.64,5935.0,0.55,0.65,42.0,42.6,0.055,-0.945,0.004,0,13265,0.004,0,298,0.0,32997.8]
["2025-05-13T12:32:28.000000000",5892.97,5935.0,0.55,0.6,42.5,43.1,0.053,-0.947,0.004,0,13265,0.004,0,298,0.0,32997.8]
["2025-05-13T12:32:39.000000000",5892.18,6035.0,0.05,0.1,140.1,144.6,0.004,-0.995,0.0,0,2084,0.0,0,0,0.0,32997.8]
["2025-05-13T12:32:51.000000000",5892.42,6100.0,0.0,0.05,205.1,209.8,0.001,-0.999,0.0,12213,180,0.0,35,3,0.0,33174.8]
["2025-05-13T12:33:02.000000000",5893.41,6100.0,0.0,0.05,204.2,208.3,0.001,-0.999,0.0,12213,180,0.0,35,3,0.0,32997.8]
["2025-05-13T12:33:13.000000000",5893.19,6100.0,0.0,0.05,204.9,209.1,0.001,-0.999,0.0,12213,180,0.0,35,3,0.0,32997.8]
["2025-05-13T12:33:24.000000000",5893.01,5760.0,132.6,133.1,0.2,0.25,0.989,-0.011,0.0,479,79,0.0,565,3273,0.0,32997.8]
["2025-05-13T12:33:36.000000000",5892.58,5705.0,187.5,188.0,0.1,0.15,0.995,-0.005,0.0,229,27,0.0,463,954,0.0,32997.8]
["2025-05-13T12:33:47.000000000",5892.5,5865.0,29.6,30.0,2.1,2.2,0.847,-0.153,0.009,0,8690,0.009,0,20614,0.0,32997.8]
["2025-05-13T12:33:58.000000000",5892.38,5865.0,29.5,29.9,2.15,2.25,0.844,-0.156,0.009,0,8690,0.009,0,20614,0.0,33174.8]
["2025-05-13T12:34:10.000000000",5892.11,5970.0,0.15,0.2,76.9,79.5,0.014,-0.986,0.001,0,6009,0.001,0,17,0.0,33174.8]
["2025-05-13T12:34:21.000000000",5891.5,6030.0,0.05,0.1,136.1,140.9,0.005,-0.995,0.0,0,1263,0.0,0,0,0.0,33802.8]
["2025-05-13T12:34:32.000000000",5890.41,6030.0,0.05,0.1,138.1,142.7,0.005,-0.995,0.0,0,1263,0.0,0,0,0.0,33396.3]
["2025-05-13T12:34:44.000000000",5890.23,5630.0,259.5,260.0,0.05,0.1,0.997,-0.003,0.0,84,9,0.0,1013,2023,0.0,33836.3]
["2025-05-13T12:34:55.000000000",5891.7,5630.0,261.4,263.8,0.05,0.1,0.997,-0.003,0.0,84,9,0.0,1013,2023,0.0,33836.3]
["2025-05-13T12:35:17.000000000",5893.23,5585.0,308.2,308.7,0.05,0.1,0.998,-0.002,0.0,68,10,0.0,1672,314,0.0,32997.8]
["2025-05-13T12:35:17.000000000",5893.23,5795.0,98.5,99.0,0.3,0.4,0.98,-0.02,0.001,335,172,0.001,417,8834,75.2,32997.8]
["2025-05-13T12:35:29.000000000",5893.12,5795.0,98.1,98.6,0.3,0.4,0.98,-0.02,0.001,335,172,0.001,417,8835,75.2,32997.8]
["2025-05-13T12:35:40.000000000",5893.5,5795.0,99.0,99.5,0.35,0.4,0.98,-0.02,0.001,335,172,0.001,417,8845,75.2,32997.8]
["2025-05-13T12:35:51.000000000",5893.99,5875.0,22.2,22.6,3.4,3.5,0.773,-0.227,0.012,3341,16337,0.012,88,18908,4114.799999999999,32997.8]
["2025-05-13T12:36:03.000000000",5894.72,5960.0,0.25,0.3,65.5,66.3,0.023,-0.977,0.002,0,5627,0.002,0,23,0.0,33799.3]
["2025-05-13T12:36:14.000000000",5895.02,7000.0,0.0,0.05,1098.9,1114.3,0.0,-1.0,0.0,8,0,0.0,1,0,0.0,34239.3]
["2025-05-13T12:36:25.000000000",5895.06,7200.0,0.0,0.05,1298.8,1314.3,0.0,-1.0,0.0,24,5,0.0,0,0,0.0,34239.3]
["2025-05-13T12:36:37.000000000",5895.08,6100.0,0.0,0.05,202.8,207.0,0.001,-0.999,0.0,12213,180,0.0,35,3,0.0,34239.3]
["2025-05-13T12:36:48.000000000",5895.07,5745.0,149.8,150.3,0.15,0.2,0.992,-0.008,0.0,680,20,0.0,533,5297,0.0,34239.3]
["2025-05-13T12:36:59.000000000",5894.77,5745.0,149.5,150.0,0.15,0.2,0.992,-0.008,0.0,680,20,0.0,533,5297,0.0,34239.3]
["2025-05-13T12:37:11.000000000",5894.84,5745.0,149.3,150.2,0.15,0.2,0.992,-0.008,0.0,680,20,0.0,533,5297,0.0,34023.0]
["2025-05-13T12:37:22.000000000",5894.8,5905.0,4.6,4.7,14.7,14.9,0.318,-0.682,0.016,0,29254,0.016,0,1966,0.0,34192.1]
["2025-05-13T12:37:33.000000000",5895.41,5725.0,170.4,170.9,0.1,0.2,0.993,-0.007,0.0,751,255,0.0,2813,5136,0.0,34047.8]
["2025-05-13T12:37:44.000000000",5895.49,6080.0,0.0,0.05,182.6,187.0,0.001,-0.999,0.0,0,368,0.0,0,0,0.0,34047.8]
["2025-05-13T12:37:55.000000000",5895.31,6085.0,0.0,0.05,187.9,192.3,0.001,-0.999,0.0,0,72,0.0,0,0,0.0,33883.9]
["2025-05-13T12:38:06.000000000",5895.3,6090.0,0.0,0.05,193.1,197.3,0.001,-0.999,0.0,0,9,0.0,0,0,0.0,34242.9]
["2025-05-13T12:38:18.000000000",5895.34,6035.0,0.05,0.1,138.1,142.3,0.005,-0.995,0.0,0,2238,0.0,0,0,0.0,34242.9]
["2025-05-13T12:38:29.000000000",5895.37,5705.0,189.8,190.3,0.1,0.15,0.995,-0.005,0.0,229,27,0.0,463,955,0.0,34242.9]
["2025-05-13T12:38:40.000000000",5895.41,5870.0,27.3,27.7,2.35,2.45,0.831,-0.169,0.009,1639,13876,0.009,131,26190,1593.0,33883.9]
["2025-05-13T12:38:51.000000000",5895.57,5875.0,23.0,23.4,3.1,3.2,0.786,-0.214,0.011,3341,16458,0.011,88,19112,3771.9,33883.9]
["2025-05-13T12:39:04.000000000",5895.22,5700.0,194.6,195.2,0.1,0.15,0.995,-0.005,0.0,1654,334,0.0,3638,3135,0.0,34682.9]
["2025-05-13T12:39:15.000000000",5895.35,6050.0,0.0,0.05,152.8,157.0,0.002,-0.998,0.0,1778,809,0.0,13,0,0.0,34682.9]
["2025-05-13T12:39:26.000000000",5895.41,6055.0,0.0,0.05,157.6,161.7,0.002,-0.998,0.0,0,1083,0.0,0,0,0.0,34242.9]
["2025-05-13T12:39:37.000000000",5896.37,6060.0,0.0,0.05,161.7,165.8,0.002,-0.998,0.0,0,1320,0.0,0,0,0.0,33883.9]
["2025-05-13T12:39:49.000000000",5895.95,5665.0,230.4,231.0,0.05,0.1,0.997,-0.003,0.0,195,19,0.0,555,1211,0.0,33883.9]
["2025-05-13T12:40:00.000000000",5896.33,5905.0,4.9,5.1,13.5,13.7,0.336,-0.664,0.017,0,29610,0.017,0,1995,0.0,33883.9]
["2025-05-13T12:40:11.000000000",5896.57,5840.0,56.6,57.1,0.65,0.7,0.952,-0.048,0.003,1348,2324,0.003,547,22690,568.5,33883.9]
["2025-05-13T12:40:26.000000000",5895.78,5845.0,51.3,51.9,0.75,0.8,0.944,-0.056,0.004,0,2190,0.004,0,17651,0.0,34316.200000000004]
["2025-05-13T12:40:37.000000000",5895.6,5850.0,46.0,46.5,0.9,1.0,0.931,-0.069,0.004,3309,12368,0.004,1091,39228,1760.0000000000002,33883.9]
["2025-05-13T12:40:48.000000000",5895.4,5650.0,244.9,245.4,0.05,0.1,0.997,-0.003,0.0,364,18,0.0,2375,1747,0.0,34060.9]
["2025-05-13T12:41:00.000000000",5895.24,6025.0,0.05,0.1,127.8,132.0,0.005,-0.995,0.0,0,1325,0.0,0,0,0.0,34060.9]
["2025-05-13T12:41:12.000000000",5896.15,6030.0,0.05,0.1,131.4,135.9,0.005,-0.995,0.0,0,1295,0.0,0,0,0.0,34230.0]
["2025-05-13T12:41:24.000000000",5895.65,5635.0,260.5,261.0,0.05,0.1,0.997,-0.003,0.0,74,10,0.0,860,1447,0.0,33883.9]
["2025-05-13T12:41:36.000000000",5895.65,5880.0,19.2,19.5,3.7,3.8,0.741,-0.259,0.014,1631,22039,0.014,60,29516,2367.4,34053.0]
["2025-05-13T12:41:47.000000000",5895.8,5810.0,86.0,86.5,0.35,0.45,0.976,-0.024,0.001,886,483,0.001,622,13127,150.8,33883.9]
["2025-05-13T12:41:58.000000000",5895.64,5815.0,81.1,81.5,0.4,0.45,0.974,-0.026,0.001,430,172,0.001,707,11867,113.7,33883.9]
["2025-05-13T12:42:09.000000000",5896.1,5820.0,76.5,76.9,0.45,0.5,0.97,-0.03,0.002,1146,794,0.002,684,14695,366.0,33883.9]
["2025-05-13T12:42:21.000000000",5896.14,5985.0,0.1,0.2,88.0,90.3,0.011,-0.989,0.001,0,1883,0.001,0,14,0.0,33883.9]
["2025-05-13T12:42:32.000000000",5895.65,6085.0,0.0,0.05,187.0,191.5,0.001,-0.999,0.0,0,72,0.0,0,0,0.0,33883.9]
["2025-05-13T12:42:54.000000000",5895.98,5600.0,295.8,296.3,0.05,0.1,0.998,-0.002,0.0,185,30,0.0,4394,2143,0.0,33883.9]
["2025-05-13T12:43:06.000000000",5896.09,5605.0,290.8,291.3,0.05,0.1,0.998,-0.002,0.0,145,49,0.0,729,510,0.0,33883.9]
["2025-05-13T12:43:06.000000000",5896.09,5610.0,285.8,286.3,0.05,0.1,0.998,-0.002,0.0,61,17,0.0,969,254,0.0,33883.9]
["2025-05-13T12:43:17.000000000",5896.13,5830.0,66.3,66.8,0.55,0.6,0.962,-0.038,0.002,1135,1189,0.002,858,20405,398.6,33883.9]
["2025-05-13T12:43:28.000000000",5896.18,5785.0,111.1,111.6,0.25,0.3,0.985,-0.015,0.001,737,367,0.001,543,5529,128.0,33883.9]
["2025-05-13T12:43:39.000000000",5896.09,5790.0,105.8,106.3,0.3,0.35,0.982,-0.018,0.001,508,301,0.001,1221,9006,172.9,34316.200000000004]
["2025-05-13T12:43:51.000000000",5896.15,5955.0,0.25,0.3,58.4,60.7,0.025,-0.975,0.002,0,7043,0.002,0,15,0.0,34316.200000000004]
["2025-05-13T12:44:02.000000000",5896.36,5960.0,0.25,0.3,63.9,64.4,0.023,-0.977,0.002,0,5664,0.002,0,23,0.0,34316.200000000004]
["2025-05-13T12:44:13.000000000",5896.25,6035.0,0.05,0.1,136.3,140.8,0.005,-0.995,0.0,0,2242,0.0,0,0,0.0,34316.200000000004]
["2025-05-13T12:44:36.000000000",5896.65,5575.0,310.7,328.8,0.0,0.1,0.998,-0.002,0.0,45,14,0.0,1987,551,0.0,34316.200000000004]
["2025-05-13T12:44:47.000000000",5896.39,5580.0,305.8,323.9,0.0,0.1,0.998,-0.002,0.0,34,4,0.0,2147,672,0.0,34316.200000000004]
["2025-05-13T12:44:47.000000000",5896.39,5745.0,151.3,151.8,0.15,0.2,0.992,-0.008,0.0,680,20,0.0,533,5304,0.0,34316.200000000004]
["2025-05-13T12:44:58.000000000",5896.38,5700.0,196.2,196.7,0.1,0.15,0.995,-0.005,0.0,1654,334,0.0,3638,3151,0.0,34316.200000000004]
["2025-05-13T12:45:10.000000000",5897.05,5920.0,1.75,1.85,24.2,24.8,0.151,-0.849,0.01,0,28278,0.01,0,650,0.0,34316.200000000004]
["2025-05-13T12:45:21.000000000",5897.28,5925.0,1.25,1.3,28.6,29.0,0.114,-0.886,0.008,5557,34937,0.008,35,442,4473.6,34182.9]
["2025-05-13T12:45:32.000000000",5897.71,5930.0,0.95,1.0,32.8,33.2,0.087,-0.913,0.007,0,19750,0.007,0,318,0.0,34182.9]
["2025-05-13T12:45:44.000000000",5897.52,6010.0,0.05,0.1,110.1,114.3,0.005,-0.995,0.0,0,1361,0.0,0,4,0.0,34559.1]
["2025-05-13T12:45:55.000000000",5897.99,6200.0,0.0,0.05,293.1,311.2,0.001,-0.999,0.0,2010,19,0.0,35,1,0.0,34559.1]
["2025-05-13T12:46:07.000000000",5898.1,6400.0,0.0,0.05,493.1,511.2,0.001,-0.999,0.0,637,0,0.0,0,0,0.0,34216.200000000004]
["2025-05-13T12:46:18.000000000",5897.86,5715.0,182.9,183.4,0.1,0.15,0.995,-0.005,0.0,159,13,0.0,404,1525,0.0,34216.200000000004]
["2025-05-13T12:46:29.000000000",5897.91,5720.0,178.1,178.6,0.1,0.15,0.994,-0.005,0.0,179,102,0.0,406,1803,0.0,34216.200000000004]
["2025-05-13T12:46:40.000000000",5897.96,5650.0,248.1,248.6,0.05,0.1,0.997,-0.003,0.0,364,19,0.0,2375,1747,0.0,34216.200000000004]
["2025-05-13T12:46:51.000000000",5898.25,5895.0,10.4,10.6,7.0,7.2,0.561,-0.439,0.018,0,33753,0.018,0,11664,0.0,34039.200000000004]
["2025-05-13T12:47:03.000000000",5898.19,5900.0,7.8,7.9,9.2,9.3,0.468,-0.532,0.018,5381,64193,0.018,192,11577,10031.4,34039.200000000004]
["2025-05-13T12:47:14.000000000",5899.03,6065.0,0.0,0.05,163.7,167.8,0.002,-0.998,0.0,0,1491,0.0,0,0,0.0,33426.0]
["2025-05-13T12:47:25.000000000",5898.49,5880.0,21.3,21.6,2.9,3.0,0.783,-0.217,0.012,1631,22312,0.012,60,30289,2029.2,33796.200000000004]
["2025-05-13T12:47:37.000000000",5899.1,6080.0,0.0,0.05,178.6,182.9,0.001,-0.999,0.0,0,368,0.0,0,0,0.0,33238.9]
["2025-05-13T12:47:48.000000000",5899.24,5685.0,213.9,214.4,0.05,0.1,0.997,-0.003,0.0,113,10,0.0,2149,773,0.0,33238.9]
["2025-05-13T12:47:59.000000000",5899.57,5690.0,209.5,210.0,0.05,0.1,0.995,-0.005,0.0,519,84,0.0,553,1591,0.0,33796.200000000004]
["2025-05-13T12:48:21.000000000",5898.56,5630.0,268.3,268.8,0.05,0.1,0.997,-0.003,0.0,84,9,0.0,1013,2027,0.0,34165.3]
["2025-05-13T12:48:21.000000000",5898.56,5865.0,34.6,35.1,1.3,1.4,0.894,-0.106,0.007,0,8805,0.007,0,22297,0.0,34165.3]
["2025-05-13T12:48:33.000000000",5898.26,5870.0,29.4,29.8,1.75,1.8,0.866,-0.134,0.008,1639,13944,0.008,131,27428,1416.0,34165.3]
["2025-05-13T12:48:44.000000000",5898.07,6035.0,0.0,0.05,135.2,139.3,0.002,-0.998,0.0,0,2343,0.0,0,0,0.0,34334.4]
["2025-05-13T12:48:55.000000000",5897.06,6040.0,0.0,0.05,141.1,145.3,0.002,-0.998,0.0,0,948,0.0,0,0,0.0,33100.8]
["2025-05-13T12:49:06.000000000",5897.24,5830.0,67.3,67.8,0.45,0.5,0.967,-0.033,0.002,1135,1204,0.002,858,20558,398.6,32726.5]
["2025-05-13T12:49:18.000000000",5897.82,5655.0,242.6,243.1,0.05,0.1,0.997,-0.003,0.0,777,5,0.0,1092,1929,0.0,32726.5]
["2025-05-13T12:49:29.000000000",5898.29,5660.0,237.5,238.0,0.05,0.1,0.997,-0.003,0.0,205,3,0.0,1049,1127,0.0,32759.8]
["2025-05-13T12:49:40.000000000",5898.61,5825.0,73.8,74.2,0.4,0.45,0.972,-0.028,0.002,1890,1959,0.002,669,13589,511.8,32971.0]
["2025-05-13T12:49:51.000000000",5898.9,6060.0,0.0,0.05,159.4,163.7,0.002,-0.998,0.0,0,1325,0.0,0,0,0.0,32783.9]
["2025-05-13T12:50:03.000000000",5898.65,5840.0,58.5,58.9,0.55,0.6,0.959,-0.041,0.003,1348,2328,0.003,547,22961,568.5,32783.9]
["2025-05-13T12:50:15.000000000",5898.16,6005.0,0.05,0.15,105.1,109.3,0.007,-0.993,0.0,0,849,0.0,0,0,0.0,32783.9]
["2025-05-13T12:50:26.000000000",5897.76,6010.0,0.05,0.1,110.6,115.0,0.005,-0.995,0.0,0,1363,0.0,0,4,0.0,33283.8]
["2025-05-13T12:50:37.000000000",5897.82,5805.0,92.2,92.7,0.3,0.35,0.98,-0.02,0.001,497,202,0.001,393,7851,89.0,33410.7]
["2025-05-13T12:51:00.000000000",5897.57,5625.0,271.8,272.3,0.05,0.1,0.997,-0.003,0.0,91,19,0.0,3003,487,0.0,32851.5]
["2025-05-13T12:51:11.000000000",5897.34,5630.0,266.8,267.3,0.05,0.1,0.997,-0.003,0.0,84,11,0.0,1013,2027,0.0,32851.5]
["2025-05-13T12:51:11.000000000",5897.34,5795.0,102.0,102.5,0.25,0.3,0.984,-0.016,0.001,335,172,0.001,417,8951,75.2,32851.5]
["2025-05-13T12:51:23.000000000",5897.68,5800.0,97.1,97.5,0.3,0.35,0.981,-0.019,0.001,3132,1691,0.001,1397,19579,452.9,33410.7]
["2025-05-13T12:51:34.000000000",5896.16,5930.0,0.8,0.85,35.0,35.4,0.084,-0.916,0.007,0,20107,0.007,0,327,0.0,33410.7]
["2025-05-13T12:51:46.000000000",5896.28,5975.0,0.15,0.2,77.4,80.0,0.014,-0.986,0.001,0,3755,0.001,0,6,0.0,32556.3]
["2025-05-13T12:51:57.000000000",5896.7,5980.0,0.1,0.2,82.1,84.6,0.012,-0.988,0.001,0,3758,0.001,0,12,0.0,32556.3]
["2025-05-13T12:52:19.000000000",5896.83,5585.0,311.4,311.9,0.0,0.1,0.998,-0.002,0.0,68,12,0.0,1672,535,0.0,32556.3]
["2025-05-13T12:52:19.000000000",5896.83,5675.0,221.4,221.9,0.05,0.1,0.997,-0.003,0.0,946,34,0.0,2066,2440,0.0,32556.3]
["2025-05-13T12:52:42.000000000",5896.79,5600.0,296.6,297.1,0.05,0.1,0.998,-0.002,0.0,185,30,0.0,4394,2315,0.0,32556.3]
["2025-05-13T12:52:42.000000000",5896.79,5765.0,131.7,132.2,0.15,0.25,0.99,-0.01,0.0,852,191,0.0,481,4373,0.0,32556.3]
["2025-05-13T12:52:53.000000000",5896.55,5770.0,126.5,127.0,0.2,0.25,0.988,-0.012,0.001,880,704,0.001,1741,4363,262.1,33113.6]
["2025-05-13T12:53:04.000000000",5895.95,5985.0,0.1,0.15,87.8,90.2,0.01,-0.99,0.001,0,1910,0.001,0,14,0.0,33113.6]
["2025-05-13T12:53:15.000000000",5896.19,5945.0,0.35,0.4,48.7,49.1,0.035,-0.965,0.003,0,9173,0.003,0,117,0.0,32556.3]
["2025-05-13T12:53:26.000000000",5896.3,5950.0,0.3,0.35,53.6,54.2,0.03,-0.97,0.002,4289,17214,0.002,34,331,864.5999999999999,32556.3]
["2025-05-13T12:53:38.000000000",5896.34,6600.0,0.0,0.05,693.1,711.2,0.0,-1.0,0.0,23,4,0.0,0,0,0.0,32556.3]
["2025-05-13T12:53:49.000000000",5897.02,6800.0,0.0,0.05,893.1,911.2,0.0,-1.0,0.0,518,7,0.0,0,4,0.0,32556.3]
["2025-05-13T12:54:00.000000000",5897.13,6400.0,0.0,0.05,493.1,511.2,0.001,-0.999,0.0,637,0,0.0,0,0,0.0,32294.2]
["2025-05-13T12:54:12.000000000",5897.24,5735.0,162.4,162.9,0.1,0.15,0.994,-0.006,0.0,196,32,0.0,399,2299,0.0,32294.2]
["2025-05-13T12:54:23.000000000",5897.37,5740.0,157.4,157.9,0.1,0.2,0.993,-0.007,0.0,231,116,0.0,775,4075,0.0,32851.5]
["2025-05-13T12:54:35.000000000",5897.34,5905.0,5.1,5.3,12.6,12.8,0.361,-0.639,0.018,0,31263,0.018,0,2205,0.0,32851.5]
["2025-05-13T12:54:46.000000000",5897.44,5855.0,43.3,43.9,0.95,1.0,0.926,-0.074,0.005,0,5106,0.005,0,20370,0.0,32294.2]
["2025-05-13T12:54:57.000000000",5897.32,5920.0,1.65,1.75,24.1,24.4,0.15,-0.85,0.011,0,29388,0.011,0,689,0.0,32851.5]
["2025-05-13T12:55:08.000000000",5897.54,6085.0,0.0,0.05,185.2,189.4,0.001,-0.999,0.0,0,72,0.0,0,0,0.0,32851.5]
["2025-05-13T12:55:19.000000000",5897.56,6090.0,0.0,0.05,190.2,194.6,0.001,-0.999,0.0,0,9,0.0,0,0,0.0,32668.5]
["2025-05-13T12:55:31.000000000",5897.5,5695.0,202.4,202.9,0.05,0.1,0.997,-0.003,0.0,235,4,0.0,368,917,0.0,32668.5]
["2025-05-13T12:55:42.000000000",5897.48,6060.0,0.0,0.05,160.2,164.4,0.002,-0.998,0.0,0,1325,0.0,0,0,0.0,32497.5]
["2025-05-13T12:55:53.000000000",5897.48,5710.0,187.6,188.1,0.1,0.15,0.995,-0.005,0.0,192,72,0.0,437,1548,0.0,32497.5]
["2025-05-13T12:56:04.000000000",5897.31,5875.0,24.8,25.2,2.25,2.35,0.825,-0.175,0.011,3341,16857,0.011,88,20520,3771.9,32497.5]
["2025-05-13T12:56:16.000000000",5897.67,5880.0,21.1,21.4,2.9,3.0,0.774,-0.226,0.013,1631,22657,0.013,60,31495,2198.3,32497.5]
["2025-05-13T12:56:27.000000000",5897.76,5725.0,172.7,173.2,0.1,0.15,0.994,-0.006,0.0,751,255,0.0,2813,5176,0.0,32713.8]
["2025-05-13T12:56:38.000000000",5898.15,6055.0,0.0,0.05,154.5,158.8,0.002,-0.998,0.0,0,1083,0.0,0,0,0.0,32713.8]
["2025-05-13T12:56:49.000000000",5898.09,6060.0,0.0,0.05,159.7,163.9,0.002,-0.998,0.0,0,1325,0.0,0,0,0.0,32969.1]
["2025-05-13T12:57:12.000000000",5897.35,5665.0,232.3,232.8,0.05,0.1,0.997,-0.003,0.0,195,24,0.0,555,1233,0.0,32497.5]
["2025-05-13T12:57:12.000000000",5897.35,6035.0,0.0,0.05,135.4,139.6,0.002,-0.998,0.0,0,2373,0.0,0,0,0.0,32497.5]
["2025-05-13T12:57:34.000000000",5898.03,5680.0,218.1,218.7,0.05,0.1,0.997,-0.003,0.0,149,15,0.0,2365,1385,0.0,32497.5]
["2025-05-13T12:57:34.000000000",5898.03,5845.0,53.9,54.3,0.6,0.7,0.951,-0.049,0.003,0,2204,0.003,0,18074,0.0,32497.5]
["2025-05-13T12:57:45.000000000",5898.08,5850.0,48.7,49.2,0.75,0.8,0.942,-0.058,0.004,3309,12708,0.004,1091,40404,1760.0000000000002,32969.1]
["2025-05-13T12:57:57.000000000",5897.38,5855.0,43.4,43.8,0.85,0.95,0.93,-0.07,0.005,0,5115,0.005,0,20415,0.0,32497.5]
["2025-05-13T12:58:19.000000000",5896.68,5680.0,216.8,217.3,0.05,0.1,0.997,-0.003,0.0,149,15,0.0,2365,1385,0.0,32684.6]
["2025-05-13T12:58:19.000000000",5896.68,6030.0,0.0,0.05,130.9,135.3,0.002,-0.998,0.0,0,1316,0.0,0,0,0.0,32684.6]
["2025-05-13T12:58:42.000000000",5896.27,5635.0,261.3,261.8,0.05,0.1,0.997,-0.003,0.0,74,12,0.0,860,1447,0.0,33117.7]
["2025-05-13T12:58:53.000000000",5896.11,5640.0,256.1,256.6,0.05,0.1,0.997,-0.003,0.0,135,23,0.0,181,2789,0.0,33117.7]
["2025-05-13T12:58:53.000000000",5896.11,5905.0,4.5,4.7,13.2,13.4,0.341,-0.659,0.018,0,31515,0.018,0,2288,0.0,33117.7]
["2025-05-13T12:59:04.000000000",5895.65,5815.0,80.9,82.6,0.35,0.4,0.976,-0.024,0.001,430,176,0.001,707,12064,113.7,33117.7]
["2025-05-13T12:59:15.000000000",5896.39,5820.0,76.7,77.2,0.35,0.4,0.975,-0.025,0.002,1146,1004,0.002,684,14914,366.0,33469.8]
["2025-05-13T12:59:27.000000000",5895.81,5985.0,0.1,0.15,87.8,90.3,0.01,-0.99,0.001,0,1914,0.001,0,19,0.0,33469.8]
["2025-05-13T12:59:49.000000000",5895.59,5655.0,240.7,241.2,0.05,0.1,0.997,-0.003,0.0,777,5,0.0,1092,1950,0.0,33432.399999999994]
["2025-05-13T12:59:49.000000000",5895.59,6000.0,0.05,0.1,102.2,106.2,0.006,-0.994,0.0,11913,6618,0.0,30,36,0.0,33432.399999999994]
["2025-05-13T13:00:12.000000000",5895.23,5605.0,290.5,291.0,0.05,0.1,0.998,-0.002,0.0,145,49,0.0,729,560,0.0,32873.2]
["2025-05-13T13:00:23.000000000",5896.17,5610.0,286.4,287.0,0.0,0.1,0.998,-0.002,0.0,61,17,0.0,969,257,0.0,32873.2]
["2025-05-13T13:00:34.000000000",5895.78,5615.0,281.1,281.7,0.05,0.1,0.998,-0.002,0.0,79,11,0.0,375,490,0.0,33286.8]
["2025-05-13T13:00:34.000000000",5895.78,5855.0,42.0,42.4,0.9,0.95,0.926,-0.074,0.005,0,5123,0.005,0,20485,0.0,33286.8]
["2025-05-13T13:00:45.000000000",5894.95,5785.0,109.7,110.2,0.2,0.3,0.986,-0.014,0.001,737,367,0.001,543,5683,128.0,33253.5]
["2025-05-13T13:00:57.000000000",5894.62,5945.0,0.35,0.4,50.4,50.9,0.035,-0.965,0.003,0,9469,0.003,0,118,0.0,33430.5]
["2025-05-13T13:01:08.000000000",5894.79,5945.0,0.35,0.4,50.1,50.6,0.035,-0.965,0.003,0,9469,0.003,0,118,0.0,33430.5]
["2025-05-13T13:01:19.000000000",5894.67,6065.0,0.0,0.05,168.3,172.3,0.002,-0.998,0.0,0,1491,0.0,0,0,0.0,33617.6]
["2025-05-13T13:01:30.000000000",5893.94,6400.0,0.0,0.05,496.3,514.4,0.001,-0.999,0.0,637,0,0.0,0,0,0.0,33411.4]
["2025-05-13T13:01:42.000000000",5894.85,6400.0,0.0,0.05,496.3,514.4,0.001,-0.999,0.0,637,0,0.0,0,0,0.0,33617.6]
["2025-05-13T13:01:53.000000000",5894.35,5710.0,184.4,184.9,0.1,0.15,0.995,-0.005,0.0,192,72,0.0,437,1549,0.0,33617.6]
["2025-05-13T13:02:04.000000000",5894.3,5790.0,104.8,105.3,0.25,0.3,0.984,-0.016,0.001,508,302,0.001,1221,9107,172.9,33617.6]
["2025-05-13T13:02:15.000000000",5894.25,5715.0,179.4,179.9,0.1,0.15,0.995,-0.005,0.0,159,13,0.0,404,1529,0.0,33617.6]
["2025-05-13T13:02:27.000000000",5894.38,5875.0,22.0,22.4,2.6,2.7,0.801,-0.199,0.012,3341,16938,0.012,88,21359,4114.799999999999,33617.6]
["2025-05-13T13:02:38.000000000",5893.93,5875.0,21.9,22.3,2.65,2.7,0.798,-0.202,0.012,3341,16938,0.012,88,21372,4114.799999999999,33799.6]
["2025-05-13T13:02:49.000000000",5894.65,5875.0,22.5,22.9,2.5,2.55,0.801,-0.199,0.012,3341,16938,0.012,88,21389,4114.799999999999,33617.6]
["2025-05-13T13:03:01.000000000",5894.87,5970.0,0.15,0.2,73.9,76.0,0.015,-0.985,0.001,0,6189,0.001,0,18,0.0,33617.6]
["2025-05-13T13:03:12.000000000",5895.17,6045.0,0.0,0.05,147.2,151.6,0.002,-0.998,0.0,0,508,0.0,0,0,0.0,33617.6]
["2025-05-13T13:03:34.000000000",5895.12,5650.0,244.9,245.4,0.05,0.1,0.997,-0.003,0.0,364,19,0.0,2375,1751,0.0,33355.5]
["2025-05-13T13:03:46.000000000",5894.71,5650.0,244.6,245.1,0.05,0.1,0.997,-0.003,0.0,364,19,0.0,2375,1752,0.0,33355.5]
["2025-05-13T13:03:57.000000000",5894.23,5630.0,264.4,264.9,0.05,0.1,0.997,-0.003,0.0,84,11,0.0,1013,2027,0.0,33355.5]
["2025-05-13T13:03:57.000000000",5894.23,5820.0,74.7,75.1,0.4,0.45,0.973,-0.027,0.002,1146,1008,0.002,684,15005,366.0,33355.5]
["2025-05-13T13:04:08.000000000",5894.46,5820.0,75.2,75.6,0.35,0.45,0.972,-0.028,0.002,1146,1008,0.002,684,15015,366.0,33524.6]
["2025-05-13T13:04:19.000000000",5895.51,5825.0,71.7,72.0,0.4,0.45,0.97,-0.03,0.002,1890,2080,0.002,669,14046,511.8,33355.5]
["2025-05-13T13:04:30.000000000",5895.28,5930.0,0.65,0.7,35.1,35.6,0.067,-0.933,0.006,0,20572,0.006,0,343,0.0,33178.5]
["2025-05-13T13:04:42.000000000",5895.21,6000.0,0.05,0.1,102.3,106.7,0.006,-0.994,0.0,11913,6733,0.0,30,36,0.0,33178.5]
["2025-05-13T13:05:05.000000000",5895.48,5605.0,290.6,291.1,0.05,0.1,0.998,-0.002,0.0,145,49,0.0,729,562,0.0,33737.7]
["2025-05-13T13:05:16.000000000",5895.24,5610.0,285.5,286.0,0.05,0.1,0.998,-0.002,0.0,61,17,0.0,969,423,0.0,33178.5]
["2025-05-13T13:05:27.000000000",5895.65,5615.0,280.8,281.3,0.05,0.1,0.998,-0.002,0.0,79,11,0.0,375,491,0.0,33178.5]
["2025-05-13T13:05:38.000000000",5895.46,5575.0,310.6,328.7,0.05,0.1,0.998,-0.002,0.0,45,14,0.0,1987,2716,0.0,33207.7]
["2025-05-13T13:05:38.000000000",5895.46,5790.0,105.5,106.0,0.2,0.3,0.986,-0.014,0.001,508,302,0.001,1221,9131,172.9,33207.7]
["2025-05-13T13:05:50.000000000",5895.33,5955.0,0.25,0.3,59.1,60.0,0.024,-0.976,0.002,0,7186,0.002,0,16,0.0,33355.5]
["2025-05-13T13:06:01.000000000",5895.2,5960.0,0.2,0.25,64.3,64.9,0.02,-0.98,0.002,0,5841,0.002,0,27,0.0,33191.6]
["2025-05-13T13:06:13.000000000",5895.0,5795.0,100.5,101.0,0.25,0.3,0.984,-0.016,0.001,335,172,0.001,417,9016,75.2,33191.6]
["2025-05-13T13:06:24.000000000",5894.31,7000.0,0.0,0.05,1096.3,1114.4,0.0,-1.0,0.0,8,0,0.0,1,0,0.0,33355.5]
["2025-05-13T13:06:35.000000000",5894.15,7000.0,0.0,0.05,1096.3,1114.4,0.0,-1.0,0.0,8,0,0.0,1,0,0.0,33706.6]
["2025-05-13T13:06:46.000000000",5894.33,7000.0,0.0,0.05,1096.3,1114.4,0.0,-1.0,0.0,8,0,0.0,1,0,0.0,33524.6]
["2025-05-13T13:06:58.000000000",5895.06,5730.0,165.9,166.5,0.1,0.15,0.994,-0.006,0.0,225,125,0.0,937,4045,0.0,33524.6]
["2025-05-13T13:07:09.000000000",5895.48,5985.0,0.1,0.15,88.1,90.4,0.01,-0.99,0.001,0,1941,0.001,0,19,0.0,33178.5]
["2025-05-13T13:07:20.000000000",5895.19,5905.0,4.0,4.2,13.5,13.7,0.315,-0.685,0.018,0,32540,0.018,0,2479,0.0,33355.5]
["2025-05-13T13:07:31.000000000",5895.03,5910.0,2.6,2.7,17.5,17.8,0.229,-0.771,0.015,0,39956,0.015,0,1795,0.0,33355.5]
["2025-05-13T13:07:43.000000000",5894.64,5910.0,2.5,2.55,17.9,18.2,0.229,-0.771,0.015,0,39970,0.015,0,1795,0.0,33355.5]
["2025-05-13T13:07:54.000000000",5894.42,5720.0,174.4,174.9,0.1,0.15,0.994,-0.006,0.0,179,102,0.0,406,1823,0.0,33355.5]
["2025-05-13T13:08:05.000000000",5894.2,6075.0,0.0,0.05,178.5,182.8,0.001,-0.999,0.0,0,668,0.0,0,0,0.0,33524.6]
["2025-05-13T13:08:17.000000000",5894.66,6075.0,0.0,0.05,177.9,182.5,0.001,-0.999,0.0,0,668,0.0,0,0,0.0,33524.6]
["2025-05-13T13:08:28.000000000",5894.0,5675.0,218.8,219.3,0.05,0.1,0.997,-0.003,0.0,946,37,0.0,2066,2459,0.0,33524.6]
["2025-05-13T13:08:39.000000000",5893.84,5930.0,0.6,0.65,36.6,37.1,0.062,-0.938,0.005,0,20651,0.005,0,344,0.0,33706.6]
["2025-05-13T13:08:50.000000000",5893.62,5840.0,54.0,54.4,0.6,0.65,0.953,-0.047,0.003,1348,2349,0.003,547,23621,568.5,33706.6]
["2025-05-13T13:09:02.000000000",5893.84,5840.0,54.7,55.0,0.55,0.65,0.955,-0.045,0.003,1348,2354,0.003,547,23626,568.5,33706.6]
["2025-05-13T13:09:13.000000000",5894.57,5840.0,55.4,55.8,0.55,0.6,0.955,-0.045,0.003,1348,2354,0.003,547,23626,568.5,33706.6]
["2025-05-13T13:09:24.000000000",5894.46,6000.0,0.05,0.1,103.5,107.8,0.006,-0.994,0.0,11913,6749,0.0,30,36,0.0,33524.6]
["2025-05-13T13:09:36.000000000",5894.17,6400.0,0.0,0.05,496.3,514.4,0.001,-0.999,0.0,637,0,0.0,0,0,0.0,33524.6]
["2025-05-13T13:09:58.000000000",5894.79,5600.0,294.7,295.2,0.05,0.1,0.998,-0.002,0.0,185,30,0.0,4394,2503,0.0,33524.6]
["2025-05-13T13:10:44.000000000",5893.74,5600.0,293.8,294.3,0.05,0.1,0.998,-0.002,0.0,185,30,0.0,4394,2503,0.0,34236.6]
["2025-05-13T13:10:44.000000000",5893.74,5605.0,288.8,289.3,0.05,0.1,0.998,-0.002,0.0,145,49,0.0,729,562,0.0,34236.6]
["2025-05-13T13:10:55.000000000",5893.37,5835.0,59.0,59.5,0.5,0.55,0.962,-0.038,0.002,0,562,0.002,0,15452,0.0,34236.6]
["2025-05-13T13:11:06.000000000",5893.6,5770.0,124.0,124.5,0.15,0.2,0.99,-0.01,0.0,880,706,0.0,1741,4528,0.0,34236.6]
["2025-05-13T13:11:18.000000000",5894.25,5770.0,124.3,124.8,0.15,0.2,0.99,-0.01,0.0,880,706,0.0,1741,4528,0.0,33709.8]
["2025-05-13T13:11:29.000000000",5894.18,5930.0,0.6,0.65,36.0,36.5,0.062,-0.938,0.005,0,20847,0.005,0,347,0.0,33709.8]
["2025-05-13T13:11:40.000000000",5894.36,6045.0,0.0,0.05,148.3,152.7,0.002,-0.998,0.0,0,508,0.0,0,0,0.0,33524.6]
["2025-05-13T13:11:51.000000000",5893.84,6095.0,0.0,0.05,198.9,203.2,0.001,-0.999,0.0,0,2,0.0,0,0,0.0,33524.6]
["2025-05-13T13:12:03.000000000",5892.97,6095.0,0.0,0.05,199.6,204.0,0.001,-0.999,0.0,0,2,0.0,0,0,0.0,33846.5]
["2025-05-13T13:12:14.000000000",5893.32,6095.0,0.0,0.05,199.2,203.5,0.001,-0.999,0.0,0,2,0.0,0,0,0.0,33846.5]
["2025-05-13T13:12:25.000000000",5893.52,5695.0,198.6,199.1,0.05,0.1,0.997,-0.003,0.0,235,4,0.0,368,941,0.0,34236.6]
["2025-05-13T13:12:36.000000000",5893.74,5660.0,233.9,234.4,0.05,0.1,0.997,-0.003,0.0,205,6,0.0,1049,1127,0.0,34236.6]
["2025-05-13T13:12:48.000000000",5895.25,5865.0,31.9,32.5,1.25,1.35,0.891,-0.109,0.008,0,8918,0.008,0,23399,0.0,33365.6]
["2025-05-13T13:12:59.000000000",5895.34,5870.0,27.4,27.7,1.7,1.75,0.862,-0.138,0.009,1639,14078,0.009,131,29951,1593.0,33365.6]
["2025-05-13T13:13:11.000000000",5894.81,5870.0,26.9,27.3,1.75,1.8,0.858,-0.142,0.009,1639,14078,0.009,131,29964,1593.0,33178.5]
["2025-05-13T13:13:22.000000000",5894.97,5960.0,0.15,0.25,64.3,64.8,0.018,-0.982,0.001,0,5968,0.001,0,27,0.0,33355.5]
["2025-05-13T13:13:33.000000000",5894.41,6035.0,0.0,0.05,138.0,142.5,0.002,-0.998,0.0,0,2373,0.0,0,1,0.0,33524.6]
["2025-05-13T13:13:45.000000000",5893.79,6035.0,0.0,0.05,138.3,143.0,0.002,-0.998,0.0,0,2373,0.0,0,1,0.0,33524.6]
["2025-05-13T13:13:56.000000000",5893.66,5635.0,258.8,259.3,0.05,0.1,0.997,-0.003,0.0,74,12,0.0,860,1457,0.0,34054.6]
["2025-05-13T13:14:07.000000000",5892.99,5605.0,288.1,288.6,0.05,0.1,0.998,-0.002,0.0,145,49,0.0,729,562,0.0,34236.6]
["2025-05-13T13:14:18.000000000",5892.69,5800.0,93.5,94.0,0.25,0.3,0.983,-0.017,0.001,3132,1695,0.001,1397,19940,452.9,34023.5]
["2025-05-13T13:14:29.000000000",5892.62,5800.0,93.6,94.1,0.25,0.3,0.983,-0.017,0.001,3132,1695,0.001,1397,19940,452.9,34023.5]
["2025-05-13T13:14:41.000000000",5893.55,5800.0,94.3,94.8,0.25,0.3,0.983,-0.017,0.001,3132,1695,0.001,1397,19940,452.9,34236.6]
["2025-05-13T13:14:52.000000000",5893.66,5960.0,0.15,0.2,65.6,66.3,0.016,-0.984,0.001,0,5978,0.001,0,27,0.0,34054.6]
["2025-05-13T13:15:03.000000000",5893.87,5785.0,109.5,110.0,0.2,0.25,0.987,-0.013,0.001,737,371,0.001,543,5721,128.0,34054.6]
["2025-05-13T13:15:14.000000000",5893.58,5965.0,0.15,0.2,70.2,72.7,0.015,-0.985,0.001,0,4151,0.001,0,26,0.0,33711.7]
["2025-05-13T13:15:14.000000000",5893.58,7200.0,0.0,0.05,1296.3,1314.4,0.0,-1.0,0.0,24,20,0.0,0,0,0.0,33711.7]
["2025-05-13T13:15:26.000000000",5893.32,7200.0,0.0,0.05,1296.3,1314.4,0.0,-1.0,0.0,24,20,0.0,0,0,0.0,34236.6]
["2025-05-13T13:15:37.000000000",5894.23,6075.0,0.0,0.05,178.1,182.1,0.001,-0.999,0.0,0,668,0.0,0,0,0.0,33711.7]
["2025-05-13T13:15:59.000000000",5896.11,5740.0,156.8,157.3,0.1,0.15,0.994,-0.006,0.0,231,133,0.0,775,4294,0.0,33737.7]
["2025-05-13T13:16:10.000000000",5895.92,5745.0,151.4,151.9,0.1,0.15,0.994,-0.006,0.0,680,27,0.0,533,5482,0.0,33968.2]
["2025-05-13T13:16:21.000000000",5896.08,5910.0,2.85,2.9,15.9,16.3,0.243,-0.757,0.016,0,41216,0.016,0,1823,0.0,33598.1]
["2025-05-13T13:16:33.000000000",5896.81,5745.0,152.3,152.8,0.1,0.15,0.994,-0.006,0.0,680,27,0.0,533,5482,0.0,33598.1]
["2025-05-13T13:16:33.000000000",5896.81,6085.0,0.0,0.05,185.3,189.6,0.001,-0.999,0.0,0,72,0.0,0,0,0.0,33598.1]
["2025-05-13T13:16:44.000000000",5896.71,6090.0,0.0,0.05,190.8,195.0,0.001,-0.999,0.0,0,11,0.0,0,0,0.0,33598.1]
["2025-05-13T13:16:55.000000000",5897.0,6095.0,0.0,0.05,195.4,200.0,0.001,-0.999,0.0,0,2,0.0,0,0,0.0,33598.1]
["2025-05-13T13:17:18.000000000",5897.51,5700.0,198.1,198.7,0.05,0.1,0.997,-0.003,0.0,1654,334,0.0,3638,4209,0.0,34155.399999999994]
["2025-05-13T13:17:29.000000000",5897.92,5950.0,0.25,0.35,51.5,52.0,0.027,-0.973,0.002,4289,17747,0.002,34,365,864.5999999999999,32880.5]
["2025-05-13T13:17:40.000000000",5897.85,5715.0,183.2,183.7,0.05,0.1,0.996,-0.004,0.0,159,13,0.0,404,1536,0.0,32400.9]
["2025-05-13T13:17:52.000000000",5898.29,5880.0,20.8,21.1,2.3,2.35,0.806,-0.194,0.013,1631,23133,0.013,60,34618,2198.3,32400.9]
["2025-05-13T13:18:03.000000000",5898.61,5885.0,16.5,16.9,3.1,3.2,0.744,-0.256,0.016,0,23570,0.016,0,24345,0.0,32400.9]
["2025-05-13T13:18:14.000000000",5898.9,5695.0,203.5,204.0,0.05,0.1,0.997,-0.003,0.0,235,4,0.0,368,941,0.0,33203.4]
["2025-05-13T13:18:26.000000000",5898.75,6060.0,0.0,0.05,159.3,163.5,0.002,-0.998,0.0,0,1325,0.0,0,0,0.0,33203.4]
["2025-05-13T13:18:37.000000000",5898.72,6065.0,0.0,0.05,164.2,168.2,0.002,-0.998,0.0,0,1504,0.0,0,0,0.0,33203.4]
["2025-05-13T13:18:48.000000000",5899.03,5670.0,228.8,229.3,0.05,0.1,0.997,-0.003,0.0,213,49,0.0,600,983,0.0,33203.4]
["2025-05-13T13:18:59.000000000",5898.91,5675.0,223.7,224.2,0.05,0.1,0.997,-0.003,0.0,946,39,0.0,2066,2483,0.0,33034.3]
["2025-05-13T13:19:10.000000000",5899.22,5820.0,79.1,79.6,0.25,0.3,0.981,-0.019,0.001,1146,1016,0.001,684,15234,183.0,33034.3]
["2025-05-13T13:19:22.000000000",5899.07,5850.0,49.6,50.0,0.5,0.55,0.956,-0.044,0.003,3309,12807,0.003,1091,41277,1320.0,33034.3]
["2025-05-13T13:19:33.000000000",5899.17,5855.0,44.4,44.8,0.6,0.65,0.946,-0.054,0.004,0,5143,0.004,0,21396,0.0,33034.3]
["2025-05-13T13:19:44.000000000",5898.62,6020.0,0.0,0.1,119.2,123.3,0.004,-0.996,0.0,0,1039,0.0,0,1,0.0,33203.4]
["2025-05-13T13:19:44.000000000",5898.62,7000.0,0.0,0.05,1093.1,1111.2,0.0,-1.0,0.0,8,0,0.0,1,0,0.0,33203.4]
["2025-05-13T13:20:06.000000000",5898.08,6035.0,0.0,0.05,134.7,139.1,0.002,-0.998,0.0,0,2374,0.0,0,1,0.0,32399.0]
["2025-05-13T13:20:18.000000000",5897.26,5640.0,257.8,258.3,0.05,0.1,0.997,-0.003,0.0,135,27,0.0,181,2790,0.0,32399.0]
["2025-05-13T13:20:29.000000000",5898.09,5645.0,252.9,253.4,0.05,0.1,0.997,-0.003,0.0,72,12,0.0,873,2228,0.0,32831.3]
["2025-05-13T13:20:41.000000000",5897.82,5875.0,24.3,24.6,1.7,1.8,0.85,-0.15,0.011,3341,17211,0.011,88,22796,3771.9,32997.8]
["2025-05-13T13:20:52.000000000",5897.06,5820.0,77.0,78.4,0.25,0.35,0.977,-0.022,0.001,1146,1017,0.001,684,15299,183.0,33783.899999999994]
["2025-05-13T13:21:03.000000000",5896.84,5825.0,71.8,72.3,0.3,0.35,0.976,-0.024,0.002,1890,2091,0.002,669,14359,511.8,33783.899999999994]
["2025-05-13T13:21:14.000000000",5897.28,5990.0,0.05,0.1,91.6,94.1,0.006,-0.994,0.0,0,5247,0.0,0,6,0.0,33783.899999999994]
["2025-05-13T13:21:26.000000000",5897.77,5995.0,0.05,0.1,96.2,98.6,0.006,-0.994,0.0,0,2360,0.0,0,30,0.0,32870.399999999994]
["2025-05-13T13:21:37.000000000",5897.41,6000.0,0.05,0.1,100.8,105.0,0.006,-0.994,0.0,11913,6790,0.0,30,36,0.0,33245.1]
["2025-05-13T13:21:48.000000000",5897.09,5610.0,286.8,287.3,0.0,0.1,0.998,-0.002,0.0,61,17,0.0,969,537,0.0,33245.1]
["2025-05-13T13:22:00.000000000",5897.17,5615.0,281.8,282.3,0.0,0.1,0.998,-0.002,0.0,79,11,0.0,375,491,0.0,33429.0]
["2025-05-13T13:22:11.000000000",5897.73,5780.0,117.7,118.2,0.15,0.2,0.99,-0.01,0.001,487,281,0.001,816,5603,130.29999999999998,32693.399999999998]
["2025-05-13T13:22:22.000000000",5898.5,5745.0,153.3,153.8,0.1,0.15,0.994,-0.006,0.0,680,27,0.0,533,5491,0.0,33459.3]
["2025-05-13T13:22:33.000000000",5897.68,5795.0,102.7,103.2,0.2,0.25,0.986,-0.014,0.001,335,172,0.001,417,9106,75.2,33459.3]
["2025-05-13T13:22:45.000000000",5898.12,5960.0,0.2,0.25,61.5,62.2,0.02,-0.98,0.002,0,6057,0.002,0,28,0.0,32693.399999999998]
["2025-05-13T13:22:57.000000000",5898.48,5965.0,0.15,0.25,66.0,66.8,0.018,-0.982,0.001,0,4215,0.001,0,26,0.0,32902.0]
["2025-05-13T13:23:08.000000000",5899.05,6055.0,0.0,0.05,153.7,158.2,0.002,-0.998,0.0,0,1083,0.0,0,0,0.0,33034.3]
["2025-05-13T13:23:19.000000000",5898.87,5580.0,308.8,326.9,0.0,0.05,0.999,-0.001,0.0,34,4,0.0,2147,1486,0.0,33034.3]
["2025-05-13T13:23:30.000000000",5898.83,5585.0,313.8,314.3,0.0,0.05,0.999,-0.001,0.0,68,12,0.0,1672,723,0.0,33203.4]
["2025-05-13T13:23:42.000000000",5899.11,5750.0,149.1,149.6,0.1,0.15,0.994,-0.006,0.0,892,620,0.0,6697,7014,0.0,32477.0]
["2025-05-13T13:23:53.000000000",5899.19,5755.0,143.9,144.5,0.1,0.15,0.993,-0.007,0.0,484,245,0.0,492,1812,0.0,32477.0]
["2025-05-13T13:24:04.000000000",5899.83,5615.0,284.7,285.2,0.0,0.1,0.998,-0.002,0.0,79,11,0.0,375,491,0.0,33034.3]
["2025-05-13T13:24:15.000000000",5899.13,5930.0,0.85,0.9,31.4,31.8,0.086,-0.914,0.007,0,24422,0.007,0,354,0.0,33034.3]
["2025-05-13T13:24:27.000000000",5899.48,5935.0,0.7,0.75,35.6,36.1,0.067,-0.933,0.006,0,14836,0.006,0,346,0.0,32477.0]
["2025-05-13T13:24:38.000000000",5899.39,6100.0,0.0,0.05,198.3,202.5,0.001,-0.999,0.0,12213,190,0.0,35,3,0.0,32477.0]
["2025-05-13T13:24:49.000000000",5899.27,5925.0,1.25,1.35,26.4,26.9,0.12,-0.88,0.009,5557,38395,0.009,35,552,5032.799999999999,32477.0]
["2025-05-13T13:25:00.000000000",5899.13,6600.0,0.0,0.05,693.1,711.1,0.0,-1.0,0.0,23,4,0.0,0,0,0.0,32477.0]
["2025-05-13T13:25:12.000000000",5898.42,5720.0,178.6,179.1,0.1,0.15,0.995,-0.005,0.0,179,102,0.0,406,2009,0.0,33203.4]
["2025-05-13T13:25:23.000000000",5898.23,5725.0,172.9,173.4,0.05,0.15,0.995,-0.005,0.0,751,256,0.0,2813,5237,0.0,33203.4]
["2025-05-13T13:25:34.000000000",5898.38,5590.0,308.2,308.7,0.0,0.1,0.998,-0.002,0.0,64,6,0.0,367,822,0.0,33203.4]
["2025-05-13T13:25:45.000000000",5898.63,5900.0,7.0,7.2,8.3,8.5,0.475,-0.525,0.02,5381,73008,0.02,192,16645,11146.0,32213.8]
["2025-05-13T13:25:56.000000000",5898.95,5905.0,4.9,5.1,11.1,11.3,0.38,-0.62,0.02,0,34727,0.02,0,2958,0.0,33034.3]
["2025-05-13T13:26:08.000000000",5898.47,6070.0,0.0,0.05,169.4,173.8,0.002,-0.998,0.0,0,854,0.0,0,2,0.0,33034.3]
["2025-05-13T13:26:19.000000000",5898.23,6075.0,0.0,0.05,174.7,178.8,0.001,-0.998,0.0,0,668,0.0,0,0,0.0,32771.1]
["2025-05-13T13:26:30.000000000",5898.14,5795.0,103.4,103.9,0.15,0.25,0.988,-0.012,0.001,335,172,0.001,417,9112,75.2,32771.1]
["2025-05-13T13:26:42.000000000",5898.55,5690.0,208.4,208.9,0.05,0.1,0.997,-0.003,0.0,519,87,0.0,553,1605,0.0,31841.7]
["2025-05-13T13:26:53.000000000",5898.32,5695.0,203.4,203.9,0.05,0.1,0.997,-0.003,0.0,235,4,0.0,368,942,0.0,31841.7]
["2025-05-13T13:27:04.000000000",5898.15,5860.0,38.7,39.1,0.85,0.9,0.929,-0.071,0.005,1537,12567,0.005,283,30338,910.0,32213.8]
["2025-05-13T13:27:15.000000000",5898.9,6200.0,0.0,0.05,293.1,311.2,0.001,-0.999,0.0,2010,19,0.0,35,1,0.0,32215.7]
["2025-05-13T13:27:26.000000000",5899.39,5875.0,26.0,26.5,1.55,1.65,0.859,-0.141,0.01,3341,17451,0.01,88,23452,3429.0000000000005,32044.7]
["2025-05-13T13:27:38.000000000",5899.73,6040.0,0.0,0.05,138.0,142.1,0.002,-0.998,0.0,0,956,0.0,0,0,0.0,32044.7]
["2025-05-13T13:27:49.000000000",5899.55,6045.0,0.0,0.05,142.9,147.1,0.002,-0.998,0.0,0,509,0.0,0,0,0.0,33034.3]
["2025-05-13T13:28:00.000000000",5899.48,5770.0,129.7,130.2,0.1,0.2,0.992,-0.008,0.0,880,707,0.0,1741,4631,0.0,32477.0]
["2025-05-13T13:28:11.000000000",5899.4,5660.0,239.8,240.3,0.05,0.1,0.997,-0.003,0.0,205,6,0.0,1049,1129,0.0,33034.3]
["2025-05-13T13:28:23.000000000",5899.6,5665.0,234.8,235.3,0.05,0.1,0.997,-0.003,0.0,195,24,0.0,555,1233,0.0,33034.3]
["2025-05-13T13:28:35.000000000",5899.33,5830.0,69.7,70.2,0.3,0.4,0.976,-0.024,0.002,1135,1228,0.002,858,21262,398.6,33034.3]
["2025-05-13T13:28:46.000000000",5899.06,5835.0,64.2,64.8,0.35,0.4,0.971,-0.029,0.002,0,569,0.002,0,16249,0.0,33034.3]
["2025-05-13T13:28:58.000000000",5898.85,5975.0,0.1,0.15,75.1,77.4,0.011,-0.989,0.001,0,3947,0.001,0,6,0.0,33203.4]
["2025-05-13T13:29:09.000000000",5898.86,6010.0,0.05,0.1,109.0,113.4,0.005,-0.995,0.0,0,1409,0.0,0,4,0.0,33203.4]
["2025-05-13T13:29:20.000000000",5898.95,6015.0,0.05,0.1,113.7,117.9,0.005,-0.995,0.0,0,979,0.0,0,0,0.0,32771.1]
["2025-05-13T13:29:31.000000000",5898.84,5620.0,277.2,281.4,0.05,0.1,0.998,-0.002,0.0,73,24,0.0,394,338,0.0,32602.0]
["2025-05-13T13:29:42.000000000",5899.33,5720.0,179.7,180.2,0.05,0.15,0.995,-0.005,0.0,179,102,0.0,406,2217,0.0,32044.7]
["2025-05-13T13:29:54.000000000",5899.35,5635.0,264.4,264.9,0.05,0.1,0.997,-0.003,0.0,74,12,0.0,860,1457,0.0,32044.7]
["2025-05-13T13:30:05.000000000",5899.12,5800.0,99.4,99.9,0.2,0.25,0.986,-0.014,0.001,3132,1705,0.001,1397,20633,452.9,32044.7]
["2025-05-13T13:30:16.000000000",5899.66,5805.0,95.0,95.5,0.2,0.25,0.985,-0.015,0.001,497,219,0.001,393,8296,89.0,32602.0]
["2025-05-13T13:30:27.000000000",5899.71,5810.0,90.1,90.6,0.2,0.25,0.985,-0.015,0.001,886,499,0.001,622,13678,150.8,32982.3]
["2025-05-13T13:30:39.000000000",5899.68,5925.0,1.1,1.2,25.1,25.6,0.112,-0.889,0.009,5557,39441,0.009,35,579,5032.799999999999,32982.3]
["2025-05-13T13:30:50.000000000",5901.15,5990.0,0.05,0.15,87.3,89.7,0.008,-0.992,0.001,0,5515,0.001,0,6,0.0,33448.899999999994]
["2025-05-13T13:31:12.000000000",5901.79,5605.0,297.3,303.2,0.05,0.1,0.998,-0.002,0.0,145,49,0.0,729,563,0.0,32962.4]
["2025-05-13T13:31:23.000000000",5902.25,5615.0,287.9,288.4,0.05,0.1,0.998,-0.002,0.0,79,11,0.0,375,492,0.0,32962.4]
["2025-05-13T13:31:35.000000000",5902.82,5620.0,281.2,285.6,0.05,0.1,0.998,-0.002,0.0,73,24,0.0,394,338,0.0,32058.0]
["2025-05-13T13:31:35.000000000",5902.82,5795.0,108.4,108.9,0.15,0.2,0.988,-0.012,0.001,335,172,0.001,417,9134,75.2,32058.0]
["2025-05-13T13:31:46.000000000",5903.17,5805.0,98.5,99.0,0.2,0.25,0.986,-0.014,0.001,497,219,0.001,393,8320,89.0,31888.9]
["2025-05-13T13:31:57.000000000",5903.75,5815.0,89.2,89.7,0.2,0.25,0.985,-0.015,0.001,430,185,0.001,707,12569,113.7,32008.1]
["2025-05-13T13:32:08.000000000",5903.99,5940.0,0.55,0.65,36.1,36.6,0.062,-0.938,0.005,0,13402,0.005,0,345,0.0,32008.1]
["2025-05-13T13:32:19.000000000",5906.07,6005.0,0.05,0.1,97.4,100.0,0.006,-0.994,0.0,0,924,0.0,0,0,0.0,31821.0]
["2025-05-13T13:32:42.000000000",5905.77,5630.0,276.0,276.5,0.05,0.1,0.998,-0.002,0.0,84,11,0.0,1013,2029,0.0,31069.1]
["2025-05-13T13:32:53.000000000",5906.11,5645.0,261.1,261.6,0.05,0.1,0.997,-0.003,0.0,72,12,0.0,873,2228,0.0,31374.1]
["2025-05-13T13:33:04.000000000",5905.4,5660.0,245.1,245.6,0.05,0.1,0.997,-0.003,0.0,205,6,0.0,1049,1129,0.0,30511.8]
["2025-05-13T13:33:15.000000000",5905.96,5645.0,260.8,261.3,0.05,0.1,0.997,-0.003,0.0,72,12,0.0,873,2228,0.0,30998.8]
["2025-05-13T13:33:15.000000000",5905.96,5845.0,61.2,61.6,0.35,0.4,0.97,-0.03,0.002,0,2260,0.002,0,19172,0.0,30998.8]
["2025-05-13T13:33:27.000000000",5906.07,6020.0,0.0,0.1,111.7,115.9,0.004,-0.996,0.0,0,1163,0.0,0,1,0.0,30998.8]
["2025-05-13T13:33:38.000000000",5906.29,6035.0,0.0,0.05,126.7,130.8,0.002,-0.998,0.0,0,2384,0.0,0,1,0.0,30925.1]
["2025-05-13T13:33:49.000000000",5906.24,5900.0,11.4,11.5,5.1,5.3,0.622,-0.378,0.019,5381,76831,0.019,192,20413,10588.7,30870.8]
["2025-05-13T13:34:12.000000000",5906.24,5680.0,226.1,226.5,0.05,0.1,0.997,-0.003,0.0,149,20,0.0,2365,1401,0.0,30438.5]
["2025-05-13T13:34:23.000000000",5905.71,5695.0,210.5,211.0,0.05,0.1,0.997,-0.003,0.0,235,4,0.0,368,945,0.0,31310.8]
["2025-05-13T13:34:34.000000000",5905.69,5710.0,195.5,196.0,0.05,0.15,0.996,-0.004,0.0,192,73,0.0,437,2496,0.0,31006.5]
["2025-05-13T13:34:45.000000000",5905.46,5700.0,205.3,205.8,0.05,0.1,0.997,-0.003,0.0,1654,338,0.0,3638,4578,0.0,30447.300000000003]
["2025-05-13T13:34:45.000000000",5905.46,5895.0,14.3,14.6,3.8,4.0,0.697,-0.303,0.017,0,39984,0.017,0,19868,0.0,30447.300000000003]
["2025-05-13T13:34:56.000000000",5905.45,6070.0,0.0,0.05,162.5,166.9,0.002,-0.998,0.0,0,854,0.0,0,2,0.0,30447.300000000003]
["2025-05-13T13:35:08.000000000",5905.12,6085.0,0.0,0.05,177.5,182.1,0.001,-0.998,0.0,0,72,0.0,0,0,0.0,30447.300000000003]
["2025-05-13T13:35:19.000000000",5905.59,6100.0,0.0,0.05,192.5,196.6,0.001,-0.999,0.0,12213,191,0.0,35,3,0.0,31006.5]
["2025-05-13T13:35:30.000000000",5905.3,5940.0,0.55,0.65,35.0,35.5,0.062,-0.938,0.005,0,14536,0.005,0,345,0.0,31191.700000000004]
["2025-05-13T13:35:52.000000000",5905.59,5745.0,160.2,160.7,0.1,0.15,0.994,-0.006,0.0,680,34,0.0,533,5502,0.0,31006.5]
["2025-05-13T13:36:03.000000000",5905.94,5760.0,146.1,146.6,0.1,0.15,0.993,-0.006,0.0,479,85,0.0,565,3692,0.0,31191.700000000004]
["2025-05-13T13:36:03.000000000",5905.94,5925.0,1.8,1.9,20.5,20.9,0.161,-0.839,0.012,5557,42825,0.012,35,621,6710.4,31191.700000000004]
["2025-05-13T13:36:26.000000000",5906.24,5660.0,245.7,246.2,0.05,0.1,0.997,-0.003,0.0,205,6,0.0,1049,1131,0.0,30878.5]
["2025-05-13T13:36:26.000000000",5906.24,6800.0,0.0,0.05,884.6,901.9,0.0,-1.0,0.0,518,7,0.0,0,4,0.0,30878.5]
["2025-05-13T13:36:48.000000000",5906.13,5585.0,320.8,321.3,0.05,0.1,0.998,-0.002,0.0,68,12,0.0,1672,842,0.0,30438.5]
["2025-05-13T13:36:59.000000000",5906.09,5600.0,305.6,306.1,0.05,0.1,0.998,-0.002,0.0,185,30,0.0,4394,2696,0.0,30438.5]
["2025-05-13T13:36:59.000000000",5906.09,5995.0,0.05,0.1,88.1,90.5,0.007,-0.993,0.001,0,2550,0.001,0,35,0.0,30438.5]
["2025-05-13T13:37:22.000000000",5905.73,5795.0,110.7,111.2,0.15,0.2,0.988,-0.012,0.001,335,172,0.001,417,9277,75.2,31123.8]
["2025-05-13T13:37:33.000000000",5905.39,5970.0,0.1,0.2,64.6,65.6,0.014,-0.985,0.001,0,6660,0.001,0,20,0.0,31191.700000000004]
["2025-05-13T13:37:44.000000000",5903.99,5980.0,0.05,0.15,74.9,77.5,0.011,-0.989,0.001,0,4236,0.001,0,13,0.0,31191.700000000004]
["2025-05-13T13:37:44.000000000",5903.99,5985.0,0.05,0.1,79.9,82.4,0.007,-0.993,0.001,0,2287,0.001,0,25,0.0,31191.700000000004]
["2025-05-13T13:38:07.000000000",5904.23,5685.0,218.6,219.1,0.05,0.1,0.997,-0.003,0.0,113,14,0.0,2149,796,0.0,31703.700000000004]
["2025-05-13T13:38:18.000000000",5904.01,5615.0,288.3,288.8,0.0,0.1,0.998,-0.002,0.0,79,11,0.0,375,492,0.0,31703.700000000004]
["2025-05-13T13:38:30.000000000",5903.57,5625.0,278.0,278.5,0.0,0.1,0.998,-0.002,0.0,91,19,0.0,3003,491,0.0,31703.700000000004]
["2025-05-13T13:38:41.000000000",5903.73,5795.0,108.2,108.7,0.15,0.2,0.989,-0.011,0.001,335,172,0.001,417,9279,75.2,31331.6]
["2025-05-13T13:38:52.000000000",5903.37,5935.0,0.6,0.65,32.4,32.8,0.067,-0.933,0.006,0,16806,0.006,0,364,0.0,31331.6]
["2025-05-13T13:39:04.000000000",5903.02,5980.0,0.05,0.1,76.2,78.6,0.007,-0.993,0.001,0,4241,0.001,0,13,0.0,31888.9]
["2025-05-13T13:39:15.000000000",5902.34,5990.0,0.05,0.1,87.0,89.4,0.007,-0.993,0.001,0,5786,0.001,0,6,0.0,31888.9]
["2025-05-13T13:39:26.000000000",5902.55,6000.0,0.05,0.1,96.1,98.5,0.006,-0.994,0.0,11913,7105,0.0,30,36,0.0,32062.200000000004]
["2025-05-13T13:39:37.000000000",5902.54,5700.0,202.3,202.8,0.05,0.1,0.997,-0.003,0.0,1654,339,0.0,3638,4582,0.0,32444.4]
["2025-05-13T13:39:48.000000000",5902.45,5625.0,276.9,277.4,0.0,0.1,0.998,-0.002,0.0,91,19,0.0,3003,541,0.0,32257.300000000003]
["2025-05-13T13:40:00.000000000",5902.51,5795.0,107.5,108.0,0.15,0.25,0.988,-0.012,0.001,335,172,0.001,417,9300,75.2,32257.300000000003]
["2025-05-13T13:40:11.000000000",5903.08,5805.0,98.0,98.5,0.2,0.25,0.986,-0.014,0.001,497,235,0.001,393,8641,89.0,32621.4]
["2025-05-13T13:40:22.000000000",5903.7,5815.0,88.6,89.1,0.2,0.3,0.983,-0.017,0.001,430,187,0.001,707,12749,113.7,31888.9]
["2025-05-13T13:40:33.000000000",5903.74,5930.0,0.85,0.95,26.9,27.5,0.096,-0.902,0.009,0,28310,0.009,0,408,0.0,31888.9]
["2025-05-13T13:40:45.000000000",5903.68,6000.0,0.05,0.1,95.0,97.4,0.006,-0.994,0.0,11913,7108,0.0,30,36,0.0,31888.9]
["2025-05-13T13:40:56.000000000",5903.44,6010.0,0.0,0.1,104.8,109.0,0.004,-0.996,0.0,0,1522,0.0,0,4,0.0,31888.9]
["2025-05-13T13:41:07.000000000",5903.1,5620.0,281.0,285.6,0.05,0.1,0.998,-0.002,0.0,73,24,0.0,394,368,0.0,31888.9]
["2025-05-13T13:41:18.000000000",5903.2,5615.0,288.4,288.9,0.05,0.1,0.998,-0.002,0.0,79,11,0.0,375,493,0.0,31888.9]
["2025-05-13T13:41:30.000000000",5903.42,5805.0,98.6,99.1,0.2,0.25,0.986,-0.014,0.001,497,235,0.001,393,8678,89.0,31888.9]
["2025-05-13T13:41:42.000000000",5903.23,5815.0,88.6,89.1,0.2,0.3,0.983,-0.017,0.001,430,187,0.001,707,12765,113.7,31888.9]
["2025-05-13T13:41:53.000000000",5903.26,5825.0,78.4,78.9,0.25,0.3,0.98,-0.02,0.001,1890,2117,0.001,669,14705,255.9,32446.2]
["2025-05-13T13:42:04.000000000",5902.95,5995.0,0.05,0.1,90.9,93.5,0.006,-0.994,0.0,0,2555,0.0,0,35,0.0,32446.2]
["2025-05-13T13:42:15.000000000",5902.91,5845.0,58.0,58.5,0.35,0.4,0.969,-0.031,0.002,0,2260,0.002,0,19526,0.0,32446.2]
["2025-05-13T13:42:27.000000000",5903.0,6020.0,0.0,0.05,115.0,119.2,0.002,-0.998,0.0,0,1222,0.0,0,1,0.0,32633.3]
["2025-05-13T13:42:38.000000000",5902.78,5630.0,272.7,273.2,0.05,0.1,0.997,-0.003,0.0,84,11,0.0,1013,2031,0.0,32446.2]
["2025-05-13T13:42:49.000000000",5902.87,5640.0,262.7,263.2,0.05,0.1,0.997,-0.003,0.0,135,27,0.0,181,2797,0.0,32633.3]
["2025-05-13T13:43:00.000000000",5902.52,5610.0,292.6,293.1,0.0,0.1,0.998,-0.002,0.0,61,17,0.0,969,558,0.0,32633.3]
["2025-05-13T13:43:11.000000000",5902.42,5825.0,77.5,78.1,0.25,0.3,0.98,-0.02,0.001,1890,2117,0.001,669,14712,255.9,32802.4]
["2025-05-13T13:43:23.000000000",5902.38,5835.0,68.0,68.4,0.3,0.35,0.975,-0.025,0.002,0,574,0.002,0,17036,0.0,32802.4]
["2025-05-13T13:43:35.000000000",5901.83,6005.0,0.0,0.1,101.3,105.4,0.004,-0.996,0.0,0,1110,0.0,0,0,0.0,31987.9]
["2025-05-13T13:43:46.000000000",5900.34,5860.0,41.4,41.9,0.65,0.7,0.948,-0.052,0.004,1537,12658,0.004,283,31603,727.9999999999999,31987.9]
["2025-05-13T13:43:57.000000000",5900.95,5630.0,271.4,271.9,0.05,0.1,0.997,-0.003,0.0,84,11,0.0,1013,2132,0.0,33198.6]
["2025-05-13T13:44:08.000000000",5901.17,5640.0,261.2,261.8,0.05,0.1,0.997,-0.003,0.0,135,27,0.0,181,2797,0.0,32530.1]
["2025-05-13T13:44:19.000000000",5901.61,5650.0,249.3,251.8,0.05,0.1,0.997,-0.003,0.0,364,19,0.0,2375,1759,0.0,31972.8]
["2025-05-13T13:44:30.000000000",5901.42,5820.0,81.3,81.8,0.25,0.3,0.981,-0.019,0.001,1146,1026,0.001,684,15942,183.0,31972.8]
["2025-05-13T13:44:42.000000000",5901.25,6090.0,0.0,0.05,186.8,191.2,0.001,-0.999,0.0,0,11,0.0,0,0,0.0,32530.1]
["2025-05-13T13:44:53.000000000",5900.92,5845.0,56.1,56.7,0.4,0.5,0.964,-0.036,0.003,0,2261,0.003,0,19592,0.0,32154.8]
["2025-05-13T13:45:04.000000000",5900.97,6015.0,0.0,0.05,112.0,116.4,0.002,-0.998,0.0,0,1130,0.0,0,0,0.0,33027.6]
["2025-05-13T13:45:15.000000000",5900.47,6025.0,0.0,0.05,121.7,126.2,0.002,-0.998,0.0,0,2013,0.0,0,0,0.0,33027.6]
["2025-05-13T13:45:27.000000000",5901.46,5855.0,47.0,47.6,0.5,0.6,0.952,-0.048,0.004,0,5193,0.004,0,22730,0.0,32717.2]
["2025-05-13T13:45:49.000000000",5901.38,5655.0,246.4,246.9,0.05,0.1,0.997,-0.003,0.0,777,5,0.0,1092,1958,0.0,32530.1]
["2025-05-13T13:46:00.000000000",5901.85,5665.0,237.3,237.8,0.05,0.1,0.997,-0.003,0.0,195,26,0.0,555,1235,0.0,32530.1]
["2025-05-13T13:46:00.000000000",5901.85,5830.0,72.5,73.0,0.3,0.35,0.976,-0.024,0.002,1135,1248,0.002,858,21738,398.6,32530.1]
["2025-05-13T13:46:11.000000000",5901.43,6200.0,0.0,0.05,287.2,308.6,0.001,-0.999,0.0,2010,30,0.0,35,1,0.0,32530.1]
["2025-05-13T13:46:23.000000000",5901.64,6015.0,0.0,0.05,111.0,115.3,0.002,-0.998,0.0,0,1137,0.0,0,0,0.0,32530.1]
["2025-05-13T13:46:34.000000000",5902.17,6025.0,0.0,0.05,120.3,124.8,0.002,-0.998,0.0,0,2015,0.0,0,0,0.0,32530.1]
["2025-05-13T13:46:45.000000000",5902.41,6035.0,0.0,0.05,130.1,134.4,0.002,-0.998,0.0,0,2386,0.0,0,1,0.0,32187.2]
["2025-05-13T13:47:08.000000000",5902.02,5650.0,252.2,252.7,0.05,0.1,0.997,-0.003,0.0,364,19,0.0,2375,1759,0.0,32619.5]
["2025-05-13T13:47:08.000000000",5902.02,5770.0,132.3,132.8,0.1,0.2,0.992,-0.008,0.0,880,709,0.0,1741,4814,0.0,32619.5]
["2025-05-13T13:47:31.000000000",5902.41,5675.0,227.5,228.0,0.05,0.1,0.997,-0.003,0.0,946,42,0.0,2066,2488,0.0,32619.5]
["2025-05-13T13:47:31.000000000",5902.41,5840.0,62.9,63.3,0.3,0.4,0.972,-0.028,0.002,1348,2396,0.002,547,25320,379.0,32619.5]
["2025-05-13T13:47:42.000000000",5902.69,5850.0,53.4,53.8,0.4,0.45,0.962,-0.038,0.003,3309,13032,0.003,1091,43708,1320.0,32633.3]
["2025-05-13T13:47:53.000000000",5903.3,6100.0,0.0,0.05,194.3,198.4,0.001,-0.999,0.0,12213,191,0.0,35,3,0.0,32446.2]
["2025-05-13T13:48:04.000000000",5903.21,6035.0,0.0,0.05,129.4,133.5,0.002,-0.998,0.0,0,2386,0.0,0,1,0.0,32446.2]
["2025-05-13T13:48:15.000000000",5903.62,6045.0,0.0,0.05,139.0,143.3,0.002,-0.998,0.0,0,509,0.0,0,0,0.0,32446.2]
["2025-05-13T13:48:38.000000000",5903.4,5660.0,243.5,244.0,0.05,0.1,0.997,-0.003,0.0,205,7,0.0,1049,1132,0.0,32446.2]
["2025-05-13T13:48:38.000000000",5903.4,5785.0,118.6,119.2,0.15,0.2,0.99,-0.01,0.001,737,378,0.001,543,5986,128.0,32446.2]
["2025-05-13T13:49:01.000000000",5903.32,5685.0,218.3,218.8,0.05,0.1,0.997,-0.003,0.0,113,16,0.0,2149,798,0.0,32446.2]
["2025-05-13T13:49:01.000000000",5903.32,5850.0,53.7,54.1,0.35,0.45,0.966,-0.034,0.003,3309,13033,0.003,1091,43776,1320.0,32446.2]
["2025-05-13T13:49:12.000000000",5902.43,5860.0,42.8,43.3,0.5,0.6,0.951,-0.049,0.004,1537,12791,0.004,283,31833,727.9999999999999,32633.3]
["2025-05-13T13:49:23.000000000",5902.86,6030.0,0.0,0.05,125.0,129.1,0.002,-0.998,0.0,0,1641,0.0,0,0,0.0,32633.3]
["2025-05-13T13:49:34.000000000",5903.11,6015.0,0.0,0.05,109.8,114.0,0.002,-0.998,0.0,0,1168,0.0,0,0,0.0,32633.3]
["2025-05-13T13:49:46.000000000",5902.81,6055.0,0.0,0.05,150.0,154.3,0.002,-0.998,0.0,0,1083,0.0,0,0,0.0,32446.2]
["2025-05-13T13:50:08.000000000",5902.78,5670.0,233.0,233.5,0.05,0.1,0.997,-0.003,0.0,213,49,0.0,600,985,0.0,32802.4]
["2025-05-13T13:50:20.000000000",5902.98,5680.0,223.2,223.7,0.05,0.1,0.997,-0.003,0.0,149,20,0.0,2365,1406,0.0,32802.4]
["2025-05-13T13:50:31.000000000",5903.64,5790.0,113.9,114.3,0.15,0.2,0.99,-0.01,0.001,508,304,0.001,1221,9754,172.9,33190.6]
["2025-05-13T13:50:31.000000000",5903.64,5860.0,44.3,44.6,0.5,0.6,0.95,-0.05,0.004,1537,12794,0.004,283,32067,727.9999999999999,33190.6]
["2025-05-13T13:50:42.000000000",5903.69,5870.0,34.9,35.3,0.7,0.8,0.926,-0.074,0.006,1639,14346,0.006,131,35644,1062.0,33003.5]
["2025-05-13T13:50:53.000000000",5904.12,6040.0,0.0,0.05,133.1,137.5,0.002,-0.998,0.0,0,956,0.0,0,0,0.0,33219.8]
["2025-05-13T13:51:05.000000000",5903.27,6030.0,0.0,0.05,124.3,128.7,0.002,-0.998,0.0,0,1641,0.0,0,0,0.0,33219.8]
["2025-05-13T13:51:16.000000000",5903.3,6065.0,0.0,0.05,159.2,163.5,0.002,-0.998,0.0,0,1506,0.0,0,0,0.0,33190.6]
["2025-05-13T13:51:39.000000000",5903.58,5680.0,223.7,224.2,0.05,0.1,0.997,-0.003,0.0,149,20,0.0,2365,1408,0.0,32446.2]
["2025-05-13T13:51:51.000000000",5902.44,5690.0,212.7,213.2,0.05,0.1,0.997,-0.003,0.0,519,89,0.0,553,1622,0.0,32446.2]
["2025-05-13T13:52:02.000000000",5902.42,5860.0,43.1,43.5,0.55,0.6,0.948,-0.052,0.004,1537,12811,0.004,283,32101,727.9999999999999,33231.7]
["2025-05-13T13:52:14.000000000",5902.29,5705.0,197.2,197.7,0.05,0.1,0.997,-0.003,0.0,229,27,0.0,463,2514,0.0,32800.5]
["2025-05-13T13:52:26.000000000",5902.1,5885.0,19.2,19.6,1.95,2.05,0.813,-0.187,0.014,0,24067,0.014,0,29974,0.0,32800.5]
["2025-05-13T13:52:26.000000000",5902.1,6050.0,0.0,0.05,145.6,149.7,0.002,-0.998,0.0,1778,878,0.0,13,0,0.0,32800.5]
["2025-05-13T13:52:37.000000000",5901.51,6060.0,0.0,0.05,156.0,160.4,0.002,-0.998,0.0,0,1328,0.0,0,0,0.0,32800.5]
["2025-05-13T13:52:48.000000000",5900.58,5945.0,0.3,0.35,44.3,45.0,0.035,-0.965,0.003,0,11048,0.003,0,150,0.0,33075.2]
["2025-05-13T13:53:11.000000000",5899.32,5680.0,218.9,219.4,0.05,0.1,0.997,-0.003,0.0,149,22,0.0,2365,1410,0.0,33346.4]
["2025-05-13T13:53:22.000000000",5898.97,5685.0,214.1,214.5,0.05,0.1,0.997,-0.003,0.0,113,18,0.0,2149,798,0.0,33346.4]
["2025-05-13T13:53:34.000000000",5898.71,5850.0,49.7,50.2,0.45,0.55,0.956,-0.044,0.003,3309,13104,0.003,1091,44499,1320.0,32956.3]
["2025-05-13T13:53:45.000000000",5899.2,5855.0,44.2,46.7,0.55,0.65,0.949,-0.051,0.004,0,5214,0.004,0,22848,0.0,33515.5]
["2025-05-13T13:53:56.000000000",5899.89,5590.0,310.4,310.9,0.0,0.1,0.998,-0.002,0.0,64,6,0.0,367,892,0.0,34330.700000000004]
["2025-05-13T13:53:56.000000000",5899.89,6030.0,0.0,0.05,127.4,131.6,0.002,-0.998,0.0,0,1641,0.0,0,0,0.0,34330.700000000004]
["2025-05-13T13:54:08.000000000",5898.81,6035.0,0.0,0.05,133.6,137.9,0.002,-0.998,0.0,0,2386,0.0,0,1,0.0,34330.700000000004]
["2025-05-13T13:54:31.000000000",5899.03,5640.0,258.9,259.4,0.05,0.1,0.997,-0.003,0.0,135,27,0.0,181,2801,0.0,33385.2]
["2025-05-13T13:54:42.000000000",5898.62,5900.0,6.3,6.5,7.7,7.9,0.474,-0.526,0.022,5381,83005,0.022,192,26297,12260.6,32956.3]
["2025-05-13T13:54:53.000000000",5898.1,5655.0,243.1,243.6,0.05,0.1,0.997,-0.003,0.0,777,5,0.0,1092,1959,0.0,32956.3]
["2025-05-13T13:55:04.000000000",5897.77,5820.0,77.5,78.0,0.25,0.3,0.98,-0.02,0.001,1146,1032,0.001,684,16270,183.0,33513.6]
["2025-05-13T13:55:16.000000000",5897.52,5825.0,72.5,72.8,0.3,0.35,0.976,-0.023,0.002,1890,2136,0.002,669,14846,511.8,33742.2]
["2025-05-13T13:55:16.000000000",5897.52,7000.0,0.0,0.05,1090.9,1108.7,0.0,-1.0,0.0,8,0,0.0,1,0,0.0,33742.2]
["2025-05-13T13:55:27.000000000",5898.04,6000.0,0.0,0.1,99.8,104.0,0.004,-0.996,0.0,11913,7243,0.0,30,36,0.0,33143.4]
["2025-05-13T13:55:39.000000000",5899.09,6005.0,0.0,0.05,103.5,108.0,0.004,-0.996,0.0,0,1247,0.0,0,0,0.0,33143.4]
["2025-05-13T13:56:02.000000000",5898.41,5610.0,286.4,288.6,0.0,0.1,0.998,-0.002,0.0,61,17,0.0,969,687,0.0,33383.3]
["2025-05-13T13:56:13.000000000",5897.93,5615.0,282.6,283.1,0.0,0.1,0.998,-0.002,0.0,79,11,0.0,375,502,0.0,33143.4]
["2025-05-13T13:56:24.000000000",5897.45,5770.0,127.2,127.7,0.1,0.15,0.993,-0.007,0.0,880,710,0.0,1741,4907,0.0,33143.4]
["2025-05-13T13:56:35.000000000",5896.31,5790.0,106.4,106.9,0.15,0.2,0.989,-0.011,0.001,508,306,0.001,1221,9775,172.9,33655.399999999994]
["2025-05-13T13:56:47.000000000",5895.19,5795.0,100.4,100.9,0.2,0.25,0.987,-0.014,0.001,335,174,0.001,417,9498,75.2,34463.899999999994]
["2025-05-13T13:56:47.000000000",5895.19,5960.0,0.1,0.15,63.4,65.9,0.013,-0.987,0.001,0,7081,0.001,0,39,0.0,34463.899999999994]
["2025-05-13T13:56:58.000000000",5896.02,6075.0,0.0,0.05,176.5,180.7,0.001,-0.999,0.0,0,669,0.0,0,0,0.0,33598.899999999994]
["2025-05-13T13:57:09.000000000",5895.64,5975.0,0.05,0.1,78.1,80.5,0.007,-0.993,0.001,0,4355,0.001,0,11,0.0,33598.899999999994]
["2025-05-13T13:57:32.000000000",5897.18,5580.0,307.7,325.8,0.05,0.1,0.998,-0.002,0.0,34,5,0.0,2147,1535,0.0,33158.899999999994]
["2025-05-13T13:57:43.000000000",5897.33,5585.0,312.4,312.9,0.0,0.1,0.998,-0.002,0.0,68,12,0.0,1672,870,0.0,33911.3]
["2025-05-13T13:57:55.000000000",5896.95,5745.0,151.7,152.3,0.1,0.15,0.994,-0.006,0.0,680,36,0.0,533,5560,0.0,33911.3]
["2025-05-13T13:58:06.000000000",5896.75,5760.0,137.1,137.6,0.1,0.15,0.993,-0.007,0.0,479,88,0.0,565,3795,0.0,33411.8]
["2025-05-13T13:58:17.000000000",5896.87,5765.0,131.5,132.1,0.1,0.2,0.992,-0.008,0.0,852,197,0.0,481,4770,0.0,34088.3]
["2025-05-13T13:58:29.000000000",5896.37,5930.0,0.5,0.55,33.8,34.3,0.058,-0.942,0.005,0,29883,0.005,0,437,0.0,33593.8]
["2025-05-13T13:58:40.000000000",5896.99,5935.0,0.35,0.45,37.9,38.4,0.042,-0.958,0.004,0,17649,0.004,0,417,0.0,33593.8]
["2025-05-13T13:58:52.000000000",5896.92,5950.0,0.15,0.25,53.2,53.8,0.021,-0.979,0.002,4289,20840,0.002,34,496,864.5999999999999,33971.0]
["2025-05-13T13:58:52.000000000",5896.92,6400.0,0.0,0.05,494.2,512.3,0.001,-0.999,0.0,637,0,0.0,0,0,0.0,33971.0]
["2025-05-13T13:59:03.000000000",5896.24,6600.0,0.0,0.05,694.2,712.3,0.0,-0.999,0.0,23,4,0.0,0,0,0.0,33411.8]
["2025-05-13T13:59:15.000000000",5896.43,6800.0,0.0,0.05,894.2,912.3,0.0,-1.0,0.0,518,7,0.0,0,4,0.0,33780.899999999994]
["2025-05-13T13:59:37.000000000",5895.64,5695.0,200.7,201.2,0.05,0.15,0.996,-0.004,0.0,235,4,0.0,368,1088,0.0,34297.2]
["2025-05-13T13:59:49.000000000",5895.42,5735.0,160.7,161.2,0.1,0.15,0.994,-0.006,0.0,196,55,0.0,399,2422,0.0,34466.3]
["2025-05-13T14:00:00.000000000",5895.05,5900.0,5.2,5.4,9.4,9.7,0.401,-0.599,0.021,5381,85119,0.021,192,27646,11703.3,34653.399999999994]
["2025-05-13T14:00:12.000000000",5895.26,5905.0,3.4,3.6,12.7,13.0,0.301,-0.699,0.019,0,44318,0.019,0,7518,0.0,34653.399999999994]
["2025-05-13T14:00:24.000000000",5894.79,5920.0,0.9,1.0,25.3,25.6,0.105,-0.895,0.009,0,41630,0.009,0,1213,0.0,34653.399999999994]
["2025-05-13T14:00:24.000000000",5894.79,6075.0,0.0,0.05,177.3,182.0,0.001,-0.999,0.0,0,669,0.0,0,0,0.0,34653.399999999994]
["2025-05-13T14:00:36.000000000",5893.48,6075.0,0.0,0.05,179.4,183.8,0.001,-0.999,0.0,0,669,0.0,0,0,0.0,34653.399999999994]
["2025-05-13T14:00:59.000000000",5893.06,5670.0,223.5,224.0,0.05,0.1,0.997,-0.003,0.0,213,49,0.0,600,985,0.0,34584.899999999994]
["2025-05-13T14:01:11.000000000",5892.55,5670.0,222.6,223.2,0.05,0.1,0.997,-0.003,0.0,213,49,0.0,600,985,0.0,34584.899999999994]
["2025-05-13T14:01:11.000000000",5892.55,6100.0,0.0,0.05,204.5,209.3,0.001,-0.999,0.0,12213,191,0.0,35,3,0.0,34584.899999999994]
["2025-05-13T14:01:34.000000000",5892.02,5835.0,57.5,58.0,0.4,0.45,0.968,-0.032,0.002,0,576,0.002,0,17650,0.0,34584.899999999994]
["2025-05-13T14:01:46.000000000",5891.53,5835.0,57.2,57.9,0.4,0.45,0.966,-0.034,0.002,0,576,0.002,0,17654,0.0,34027.6]
["2025-05-13T14:01:57.000000000",5891.9,5835.0,57.3,57.9,0.4,0.45,0.966,-0.034,0.002,0,576,0.002,0,17656,0.0,34027.6]
["2025-05-13T14:02:08.000000000",5892.5,5825.0,69.1,69.6,0.3,0.35,0.974,-0.026,0.002,1890,2147,0.002,669,15019,511.8,34553.5]
["2025-05-13T14:02:08.000000000",5892.5,6005.0,0.0,0.05,108.0,114.1,0.002,-0.998,0.0,0,1526,0.0,0,0,0.0,34553.5]
["2025-05-13T14:02:31.000000000",5893.48,5600.0,294.3,294.8,0.0,0.1,0.998,-0.002,0.0,185,32,0.0,4394,3041,0.0,33668.6]
["2025-05-13T14:02:42.000000000",5893.55,5600.0,294.0,294.5,0.0,0.1,0.998,-0.002,0.0,185,32,0.0,4394,3041,0.0,33668.6]
["2025-05-13T14:02:42.000000000",5893.55,6035.0,0.0,0.05,138.7,143.1,0.002,-0.998,0.0,0,2386,0.0,0,1,0.0,33668.6]
["2025-05-13T14:03:05.000000000",5894.9,5765.0,130.1,130.6,0.1,0.2,0.993,-0.007,0.0,852,197,0.0,481,4813,0.0,33713.899999999994]
["2025-05-13T14:03:16.000000000",5894.05,5765.0,129.0,129.5,0.1,0.2,0.992,-0.008,0.0,852,197,0.0,481,4818,0.0,34271.2]
["2025-05-13T14:03:28.000000000",5894.43,5765.0,129.3,129.8,0.1,0.2,0.992,-0.008,0.0,852,197,0.0,481,4818,0.0,34271.2]
["2025-05-13T14:03:28.000000000",5894.43,5930.0,0.4,0.45,35.7,36.2,0.048,-0.952,0.005,0,30783,0.005,0,441,0.0,34271.2]
["2025-05-13T14:03:50.000000000",5894.69,5650.0,245.0,245.5,0.05,0.1,0.997,-0.003,0.0,364,29,0.0,2375,1763,0.0,34271.2]
["2025-05-13T14:03:50.000000000",5894.69,6095.0,0.0,0.05,197.7,201.9,0.001,-0.999,0.0,0,2,0.0,0,0,0.0,34271.2]
["2025-05-13T14:04:02.000000000",5894.82,6095.0,0.0,0.05,197.5,201.8,0.001,-0.999,0.0,0,2,0.0,0,0,0.0,34274.7]
["2025-05-13T14:04:13.000000000",5895.96,6100.0,0.0,0.05,201.0,205.8,0.001,-0.999,0.0,12213,191,0.0,35,3,0.0,34274.7]
["2025-05-13T14:04:24.000000000",5896.27,5950.0,0.15,0.2,52.9,53.4,0.019,-0.981,0.002,4289,21099,0.002,34,507,864.5999999999999,32772.7]
["2025-05-13T14:04:47.000000000",5896.24,5715.0,181.4,181.9,0.05,0.15,0.995,-0.004,0.0,159,14,0.0,404,1875,0.0,33330.0]
["2025-05-13T14:04:59.000000000",5896.42,5880.0,18.7,19.1,2.1,2.2,0.801,-0.199,0.014,1631,24394,0.014,60,49794,2367.4,33330.0]
["2025-05-13T14:05:11.000000000",5897.27,5885.0,15.5,15.8,2.65,2.75,0.732,-0.268,0.018,0,24402,0.018,0,32912,0.0,33330.0]
["2025-05-13T14:05:11.000000000",5897.27,5890.0,11.7,11.8,3.8,4.0,0.642,-0.358,0.021,1852,56800,0.021,19,45184,3929.1,33330.0]
["2025-05-13T14:05:34.000000000",5897.66,5595.0,292.5,310.7,0.0,0.1,0.998,-0.002,0.0,75,39,0.0,505,403,0.0,33570.399999999994]
["2025-05-13T14:05:34.000000000",5897.66,6065.0,0.0,0.05,164.8,169.1,0.002,-0.998,0.0,0,1506,0.0,0,0,0.0,33570.399999999994]
["2025-05-13T14:05:45.000000000",5897.71,6070.0,0.0,0.05,169.7,174.1,0.002,-0.998,0.0,0,854,0.0,0,2,0.0,33757.5]
["2025-05-13T14:06:08.000000000",5897.91,5675.0,223.3,223.8,0.05,0.1,0.997,-0.003,0.0,946,42,0.0,2066,2498,0.0,33757.5]
["2025-05-13T14:06:19.000000000",5898.1,5825.0,73.9,74.4,0.2,0.25,0.982,-0.018,0.001,1890,2153,0.001,669,15140,255.9,33757.5]
["2025-05-13T14:06:31.000000000",5898.22,5850.0,48.1,48.5,0.35,0.45,0.963,-0.037,0.003,3309,13174,0.003,1091,46395,1320.0,34127.7]
["2025-05-13T14:06:42.000000000",5897.95,5855.0,43.6,44.1,0.45,0.5,0.955,-0.045,0.004,0,5250,0.004,0,23957,0.0,34127.7]
["2025-05-13T14:06:53.000000000",5898.54,5860.0,39.2,39.6,0.55,0.6,0.942,-0.058,0.005,1537,12921,0.005,283,33935,910.0,33371.1]
["2025-05-13T14:06:53.000000000",5898.54,7200.0,0.0,0.05,1294.4,1312.5,0.0,-1.0,0.0,24,20,0.0,0,0,0.0,33371.1]
["2025-05-13T14:07:05.000000000",5898.33,6035.0,0.0,0.05,134.2,138.6,0.002,-0.998,0.0,0,2386,0.0,0,1,0.0,33371.1]
["2025-05-13T14:07:28.000000000",5897.9,5640.0,257.7,258.2,0.05,0.1,0.997,-0.003,0.0,135,27,0.0,181,2801,0.0,34115.5]
["2025-05-13T14:07:39.000000000",5896.74,5645.0,251.7,252.2,0.05,0.1,0.997,-0.003,0.0,72,12,0.0,873,2230,0.0,34115.5]
["2025-05-13T14:07:50.000000000",5896.6,5650.0,246.6,247.1,0.05,0.1,0.997,-0.003,0.0,364,29,0.0,2375,1763,0.0,33887.3]
["2025-05-13T14:08:02.000000000",5896.52,5775.0,121.3,121.8,0.1,0.2,0.991,-0.009,0.0,646,471,0.0,1064,6633,0.0,33710.3]
["2025-05-13T14:08:13.000000000",5896.1,5825.0,71.1,71.6,0.25,0.3,0.979,-0.021,0.001,1890,2155,0.001,669,15156,255.9,33710.3]
["2025-05-13T14:08:24.000000000",5895.93,5830.0,66.2,66.7,0.3,0.35,0.976,-0.024,0.002,1135,1259,0.002,858,22460,398.6,34056.4]
["2025-05-13T14:08:24.000000000",5895.93,5995.0,0.05,0.1,97.8,100.2,0.006,-0.994,0.0,0,2602,0.0,0,46,0.0,34056.4]
["2025-05-13T14:08:36.000000000",5895.88,6000.0,0.0,0.1,101.4,106.1,0.004,-0.996,0.0,11913,7334,0.0,30,36,0.0,34241.6]
["2025-05-13T14:08:58.000000000",5895.15,5610.0,285.1,285.6,0.0,0.05,0.999,-0.001,0.0,61,17,0.0,969,689,0.0,35037.3]
["2025-05-13T14:09:10.000000000",5895.31,5615.0,280.2,280.8,0.0,0.1,0.998,-0.002,0.0,79,11,0.0,375,503,0.0,34478.1]
["2025-05-13T14:09:21.000000000",5895.88,5620.0,273.9,278.4,0.0,0.1,0.998,-0.002,0.0,73,24,0.0,394,378,0.0,34716.7]
["2025-05-13T14:10:10.000000000",5895.61,5750.0,146.0,146.5,0.1,0.15,0.994,-0.006,0.0,892,621,0.0,6697,7199,0.0,34478.1]
["2025-05-13T14:10:22.000000000",5895.83,5795.0,100.9,101.4,0.15,0.2,0.989,-0.011,0.001,335,174,0.001,417,9730,75.2,34716.7]
["2025-05-13T14:10:33.000000000",5896.12,5800.0,96.7,97.3,0.2,0.25,0.986,-0.014,0.001,3132,1738,0.001,1397,21725,452.9,34373.8]
["2025-05-13T14:10:33.000000000",5896.12,5965.0,0.1,0.15,67.2,69.5,0.012,-0.988,0.001,0,4935,0.001,0,33,0.0,34373.8]
["2025-05-13T14:10:45.000000000",5897.06,5970.0,0.05,0.15,71.4,73.8,0.01,-0.99,0.001,0,7043,0.001,0,29,0.0,34373.8]
["2025-05-13T14:10:56.000000000",5897.31,5950.0,0.15,0.2,52.2,52.6,0.019,-0.981,0.002,4289,21175,0.002,34,512,864.5999999999999,33710.3]
["2025-05-13T14:11:18.000000000",5897.39,5585.0,312.6,313.1,0.0,0.05,0.999,-0.001,0.0,68,12,0.0,1672,882,0.0,33710.3]
["2025-05-13T14:11:30.000000000",5896.78,5590.0,306.9,307.5,0.0,0.05,0.999,-0.001,0.0,64,6,0.0,367,905,0.0,33710.3]
["2025-05-13T14:11:41.000000000",5897.11,5755.0,142.3,142.8,0.1,0.15,0.993,-0.007,0.0,484,248,0.0,492,1942,0.0,34027.7]
["2025-05-13T14:11:53.000000000",5897.6,5620.0,275.8,280.2,0.0,0.1,0.998,-0.002,0.0,73,24,0.0,394,388,0.0,33710.3]
["2025-05-13T14:11:53.000000000",5897.6,5930.0,0.4,0.5,32.2,32.7,0.051,-0.949,0.005,0,31214,0.005,0,462,0.0,33710.3]
["2025-05-13T14:12:04.000000000",5897.47,5935.0,0.3,0.35,37.3,37.8,0.039,-0.961,0.004,0,18251,0.004,0,422,0.0,33497.7]
["2025-05-13T14:12:15.000000000",5897.12,5940.0,0.2,0.3,43.1,43.5,0.031,-0.969,0.003,0,15859,0.003,0,370,0.0,33497.7]
["2025-05-13T14:12:38.000000000",5897.07,5930.0,0.4,0.45,32.8,33.3,0.051,-0.949,0.005,0,31233,0.005,0,462,0.0,33840.6]
["2025-05-13T14:12:38.000000000",5897.07,6600.0,0.0,0.05,694.4,712.5,0.0,-1.0,0.0,23,4,0.0,0,0,0.0,33840.6]
["2025-05-13T14:12:49.000000000",5897.55,6800.0,0.0,0.05,894.4,912.5,0.0,-1.0,0.0,518,7,0.0,0,4,0.0,33367.4]
["2025-05-13T14:13:12.000000000",5897.49,5725.0,172.9,173.4,0.05,0.1,0.996,-0.004,0.0,751,259,0.0,2813,5617,0.0,34314.8]
["2025-05-13T14:13:24.000000000",5897.14,5730.0,167.3,167.9,0.05,0.1,0.996,-0.004,0.0,225,129,0.0,937,4940,0.0,34267.6]
["2025-05-13T14:13:24.000000000",5897.14,7200.0,0.0,0.05,1294.4,1312.5,0.0,-1.0,0.0,24,20,0.0,0,0,0.0,34267.6]
["2025-05-13T14:13:46.000000000",5897.29,5905.0,3.5,3.6,10.8,11.0,0.319,-0.681,0.021,0,47946,0.021,0,8004,0.0,33840.6]
["2025-05-13T14:13:58.000000000",5897.27,5910.0,2.2,2.25,14.3,14.7,0.227,-0.773,0.018,0,58363,0.018,0,4641,0.0,34397.9]
["2025-05-13T14:13:58.000000000",5897.27,6075.0,0.0,0.05,175.2,179.5,0.001,-0.998,0.0,0,669,0.0,0,0,0.0,34397.9]
["2025-05-13T14:14:20.000000000",5897.65,5800.0,97.5,98.0,0.15,0.2,0.988,-0.012,0.001,3132,1744,0.001,1397,21895,452.9,33924.7]
["2025-05-13T14:14:32.000000000",5897.5,5690.0,207.3,207.9,0.05,0.1,0.997,-0.003,0.0,519,94,0.0,553,1798,0.0,33924.7]
["2025-05-13T14:14:43.000000000",5897.74,5695.0,202.6,203.1,0.05,0.1,0.997,-0.003,0.0,235,4,0.0,368,1096,0.0,34267.6]
["2025-05-13T14:14:55.000000000",5897.8,5700.0,197.7,198.2,0.05,0.1,0.997,-0.003,0.0,1654,345,0.0,3638,4788,0.0,33755.6]
["2025-05-13T14:14:55.000000000",5897.8,6200.0,0.0,0.05,294.4,312.5,0.001,-0.999,0.0,2010,30,0.0,35,1,0.0,33755.6]
["2025-05-13T14:15:17.000000000",5897.54,5875.0,23.7,24.0,1.25,1.3,0.874,-0.126,0.01,3341,18735,0.01,88,31157,3429.0000000000005,33924.7]
["2025-05-13T14:15:29.000000000",5897.2,5880.0,18.5,18.9,1.8,1.9,0.824,-0.178,0.014,1631,24466,0.014,60,53657,2367.4,34286.8]
["2025-05-13T14:15:29.000000000",5897.2,6045.0,0.0,0.05,145.9,150.3,0.002,-0.998,0.0,0,511,0.0,0,0,0.0,34286.8]
["2025-05-13T14:15:40.000000000",5896.59,6050.0,0.0,0.05,151.3,155.5,0.002,-0.998,0.0,1778,930,0.0,13,0,0.0,34631.7]
["2025-05-13T14:16:03.000000000",5896.29,5750.0,144.4,149.1,0.1,0.15,0.994,-0.006,0.0,892,621,0.0,6697,7224,0.0,34800.8]
["2025-05-13T14:16:14.000000000",5896.73,5665.0,231.5,232.0,0.05,0.1,0.997,-0.003,0.0,195,26,0.0,555,1235,0.0,33897.4]
["2025-05-13T14:16:25.000000000",5896.02,5670.0,226.1,226.6,0.05,0.1,0.997,-0.003,0.0,213,49,0.0,600,985,0.0,34243.5]
["2025-05-13T14:16:37.000000000",5896.01,5835.0,61.3,61.7,0.3,0.35,0.973,-0.027,0.002,0,577,0.002,0,18000,0.0,34243.5]
["2025-05-13T14:16:37.000000000",5896.01,5975.0,0.05,0.1,77.7,80.1,0.007,-0.993,0.001,0,4804,0.001,0,11,0.0,34243.5]
["2025-05-13T14:17:00.000000000",5895.68,5850.0,46.1,46.5,0.45,0.5,0.957,-0.043,0.003,3309,13253,0.003,1091,46641,1320.0,34086.3]
["2025-05-13T14:17:00.000000000",5895.68,6015.0,0.0,0.05,117.1,121.2,0.002,-0.998,0.0,0,1719,0.0,0,0,0.0,34086.3]
["2025-05-13T14:17:11.000000000",5895.95,6020.0,0.0,0.05,121.6,125.7,0.002,-0.998,0.0,0,1428,0.0,0,1,0.0,34458.4]
["2025-05-13T14:17:34.000000000",5895.17,5625.0,270.4,270.9,0.0,0.05,0.999,-0.001,0.0,91,19,0.0,3003,669,0.0,34396.3]
["2025-05-13T14:17:45.000000000",5895.37,5620.0,273.6,278.0,0.0,0.05,0.999,-0.001,0.0,73,24,0.0,394,388,0.0,34214.3]
["2025-05-13T14:17:56.000000000",5895.25,5640.0,255.4,255.9,0.05,0.1,0.997,-0.003,0.0,135,27,0.0,181,2801,0.0,34214.3]
["2025-05-13T14:18:07.000000000",5895.19,5805.0,90.3,90.8,0.15,0.25,0.986,-0.014,0.001,497,271,0.001,393,9963,89.0,34214.3]
["2025-05-13T14:18:19.000000000",5895.1,5810.0,85.8,86.3,0.2,0.25,0.984,-0.016,0.001,886,521,0.001,622,14802,150.8,34214.3]
["2025-05-13T14:18:30.000000000",5896.38,5930.0,0.35,0.45,33.1,33.6,0.045,-0.955,0.005,0,31401,0.005,0,470,0.0,34214.3]
["2025-05-13T14:18:30.000000000",5896.38,5985.0,0.05,0.1,86.9,89.3,0.006,-0.994,0.001,0,2338,0.001,0,36,0.0,34214.3]
["2025-05-13T14:18:42.000000000",5895.97,5990.0,0.05,0.1,92.4,94.8,0.006,-0.994,0.0,0,6006,0.0,0,36,0.0,34430.6]
["2025-05-13T14:19:04.000000000",5897.5,5595.0,292.5,310.7,0.0,0.05,0.999,-0.001,0.0,75,39,0.0,505,411,0.0,33897.4]
["2025-05-13T14:19:16.000000000",5897.98,5595.0,292.5,310.7,0.0,0.05,0.999,-0.001,0.0,75,39,0.0,505,411,0.0,34111.8]
["2025-05-13T14:19:27.000000000",5898.22,5610.0,288.9,289.4,0.0,0.05,0.999,-0.001,0.0,61,17,0.0,969,712,0.0,34314.8]
["2025-05-13T14:19:39.000000000",5898.6,5775.0,124.0,124.5,0.1,0.15,0.993,-0.007,0.0,646,471,0.0,1064,6680,0.0,33955.8]
["2025-05-13T14:19:50.000000000",5898.03,5780.0,118.3,118.8,0.1,0.15,0.992,-0.008,0.0,487,284,0.0,816,6048,0.0,33955.8]
["2025-05-13T14:20:01.000000000",5897.77,5945.0,0.2,0.25,46.6,47.1,0.025,-0.975,0.002,0,11438,0.002,0,170,0.0,34571.200000000004]
["2025-05-13T14:20:13.000000000",5897.68,5800.0,97.0,98.5,0.15,0.2,0.988,-0.012,0.001,3132,1759,0.001,1397,22032,452.9,33454.700000000004]
["2025-05-13T14:20:24.000000000",5897.28,5960.0,0.15,0.2,62.1,62.6,0.017,-0.983,0.001,0,7381,0.001,0,48,0.0,34711.1]
["2025-05-13T14:20:24.000000000",5897.28,7000.0,0.0,0.05,1094.4,1112.5,0.0,-1.0,0.0,8,0,0.0,1,0,0.0,34711.1]
["2025-05-13T14:20:36.000000000",5898.46,7200.0,0.0,0.05,1294.4,1312.5,0.0,-1.0,0.0,24,20,0.0,0,0,0.0,34711.1]
["2025-05-13T14:20:47.000000000",5899.0,6025.0,0.0,0.05,123.3,127.5,0.002,-0.998,0.0,0,2048,0.0,0,0,0.0,33654.9]
["2025-05-13T14:21:10.000000000",5899.01,5745.0,154.4,154.9,0.05,0.15,0.995,-0.005,0.0,680,38,0.0,533,5631,0.0,34185.8]
["2025-05-13T14:21:21.000000000",5898.09,5750.0,148.1,148.6,0.1,0.15,0.994,-0.006,0.0,892,627,0.0,6697,7253,0.0,34185.8]
["2025-05-13T14:21:33.000000000",5898.42,5915.0,1.35,1.45,17.6,18.0,0.16,-0.84,0.015,0,60174,0.015,0,1935,0.0,34367.8]
["2025-05-13T14:21:44.000000000",5898.27,5775.0,123.4,123.9,0.1,0.15,0.993,-0.007,0.0,646,471,0.0,1064,6680,0.0,33815.6]
["2025-05-13T14:21:55.000000000",5898.11,5930.0,0.4,0.45,31.9,32.3,0.054,-0.946,0.006,0,31510,0.006,0,470,0.0,34559.0]
["2025-05-13T14:21:55.000000000",5898.11,6095.0,0.0,0.05,194.6,198.7,0.001,-0.999,0.0,0,2,0.0,0,0,0.0,34559.0]
["2025-05-13T14:22:06.000000000",5898.0,6100.0,0.0,0.05,199.5,203.9,0.001,-0.999,0.0,12213,191,0.0,35,3,0.0,34559.0]
["2025-05-13T14:22:29.000000000",5898.3,5705.0,193.2,193.6,0.05,0.1,0.997,-0.003,0.0,229,29,0.0,463,2690,0.0,34012.9]
["2025-05-13T14:22:40.000000000",5897.98,5980.0,0.05,0.1,80.5,82.9,0.007,-0.993,0.001,0,4717,0.001,0,13,0.0,33999.8]
["2025-05-13T14:22:51.000000000",5897.16,5720.0,177.0,177.5,0.05,0.1,0.996,-0.004,0.0,179,108,0.0,406,2458,0.0,33999.8]
["2025-05-13T14:23:03.000000000",5897.33,5885.0,14.7,15.1,2.25,2.35,0.761,-0.238,0.018,0,24755,0.018,0,35261,0.0,34884.0]
["2025-05-13T14:23:14.000000000",5897.3,5890.0,11.0,11.2,3.4,3.5,0.671,-0.329,0.022,1852,58265,0.022,19,49153,4116.2,34326.7]
["2025-05-13T14:23:26.000000000",5897.98,5645.0,253.0,253.5,0.0,0.05,0.999,-0.001,0.0,72,12,0.0,873,2267,0.0,34199.100000000006]
["2025-05-13T14:23:26.000000000",5897.98,6065.0,0.0,0.05,164.6,168.9,0.002,-0.998,0.0,0,1506,0.0,0,0,0.0,34199.100000000006]
["2025-05-13T14:23:37.000000000",5898.16,6070.0,0.0,0.05,169.6,173.7,0.002,-0.998,0.0,0,854,0.0,0,2,0.0,34199.100000000006]
["2025-05-13T14:24:00.000000000",5897.99,5675.0,223.0,223.5,0.05,0.1,0.997,-0.003,0.0,946,42,0.0,2066,2498,0.0,34368.200000000004]
["2025-05-13T14:24:11.000000000",5897.96,5955.0,0.15,0.2,56.8,57.3,0.018,-0.982,0.002,0,8542,0.002,0,18,0.0,34199.100000000006]
["2025-05-13T14:24:23.000000000",5897.93,5690.0,207.8,208.3,0.05,0.1,0.997,-0.003,0.0,519,94,0.0,553,1800,0.0,34199.100000000006]
["2025-05-13T14:24:34.000000000",5897.9,5855.0,42.9,43.3,0.4,0.5,0.956,-0.044,0.004,0,5259,0.004,0,24288,0.0,34756.4]
["2025-05-13T14:24:45.000000000",5897.92,5860.0,38.3,38.8,0.5,0.55,0.945,-0.055,0.005,1537,12988,0.005,283,34942,910.0,34925.5]
["2025-05-13T14:24:45.000000000",5897.92,6025.0,0.0,0.05,125.0,129.1,0.002,-0.998,0.0,0,2048,0.0,0,0,0.0,34925.5]
["2025-05-13T14:25:09.000000000",5898.01,5595.0,295.6,310.7,0.0,0.05,0.999,-0.001,0.0,75,39,0.0,505,417,0.0,34368.200000000004]
["2025-05-13T14:25:09.000000000",5898.01,6040.0,0.0,0.05,140.0,144.2,0.002,-0.998,0.0,0,958,0.0,0,0,0.0,34368.200000000004]
["2025-05-13T14:25:31.000000000",5898.09,5645.0,252.8,253.3,0.0,0.05,0.999,-0.001,0.0,72,12,0.0,873,2278,0.0,34368.200000000004]
["2025-05-13T14:25:43.000000000",5898.26,5650.0,248.0,248.5,0.0,0.05,0.999,-0.001,0.0,364,29,0.0,2375,1830,0.0,34569.3]
["2025-05-13T14:25:54.000000000",5897.85,5825.0,72.7,73.2,0.2,0.25,0.982,-0.018,0.001,1890,2175,0.001,669,15249,255.9,34569.3]
["2025-05-13T14:26:06.000000000",5897.13,5825.0,72.1,72.5,0.2,0.25,0.982,-0.018,0.001,1890,2175,0.001,669,15252,255.9,34925.5]
["2025-05-13T14:26:17.000000000",5897.24,5830.0,67.1,67.6,0.25,0.3,0.978,-0.022,0.002,1135,1264,0.002,858,22614,398.6,34884.0]
["2025-05-13T14:26:30.000000000",5897.73,5995.0,0.05,0.1,96.1,98.5,0.006,-0.994,0.0,0,2647,0.0,0,49,0.0,34368.200000000004]
["2025-05-13T14:26:30.000000000",5897.73,7200.0,0.0,0.05,1292.8,1309.5,0.0,-1.0,0.0,24,20,0.0,0,0,0.0,34368.200000000004]
["2025-05-13T14:26:53.000000000",5897.53,6010.0,0.0,0.05,110.4,114.7,0.002,-0.998,0.0,0,3234,0.0,0,4,0.0,34368.200000000004]
["2025-05-13T14:27:04.000000000",5897.66,5615.0,282.5,283.1,0.0,0.05,0.999,-0.001,0.0,79,11,0.0,375,523,0.0,34368.200000000004]
["2025-05-13T14:27:15.000000000",5897.59,5620.0,275.5,280.0,0.0,0.05,0.999,-0.001,0.0,73,24,0.0,394,388,0.0,34368.200000000004]
["2025-05-13T14:27:27.000000000",5897.61,5625.0,272.4,272.9,0.0,0.05,0.999,-0.001,0.0,91,19,0.0,3003,689,0.0,34368.200000000004]
["2025-05-13T14:27:38.000000000",5897.71,5775.0,122.7,123.2,0.1,0.15,0.993,-0.007,0.0,646,473,0.0,1064,6682,0.0,34368.200000000004]
["2025-05-13T14:27:49.000000000",5897.07,5800.0,96.2,97.5,0.15,0.2,0.988,-0.012,0.001,3132,1759,0.001,1397,22071,452.9,34368.200000000004]
["2025-05-13T14:28:01.000000000",5897.29,5965.0,0.1,0.15,66.7,69.0,0.012,-0.988,0.001,0,5030,0.001,0,33,0.0,34884.0]
["2025-05-13T14:28:12.000000000",5896.92,5970.0,0.1,0.15,71.9,74.2,0.011,-0.989,0.001,0,7097,0.001,0,30,0.0,35071.1]
["2025-05-13T14:28:23.000000000",5897.26,6005.0,0.0,0.1,105.3,109.5,0.004,-0.996,0.0,0,1784,0.0,0,0,0.0,35071.1]
["2025-05-13T14:28:35.000000000",5896.88,5585.0,311.4,311.9,0.0,0.05,0.999,-0.001,0.0,68,12,0.0,1672,882,0.0,34368.200000000004]
["2025-05-13T14:28:46.000000000",5897.12,5590.0,306.7,307.2,0.0,0.05,0.999,-0.001,0.0,64,6,0.0,367,905,0.0,34884.0]
["2025-05-13T14:28:57.000000000",5896.6,5755.0,141.0,141.5,0.1,0.15,0.993,-0.007,0.0,484,261,0.0,492,1945,0.0,35441.3]
["2025-05-13T14:29:09.000000000",5896.04,5760.0,135.9,136.4,0.1,0.15,0.993,-0.007,0.0,479,99,0.0,565,3865,0.0,35441.3]
["2025-05-13T14:29:20.000000000",5896.08,5645.0,250.9,251.4,0.0,0.05,0.999,-0.001,0.0,72,12,0.0,873,2299,0.0,34680.99999999999]
["2025-05-13T14:29:31.000000000",5895.8,5935.0,0.25,0.3,39.3,39.8,0.033,-0.967,0.004,0,18524,0.004,0,437,0.0,35238.3]
["2025-05-13T14:29:43.000000000",5895.87,5940.0,0.2,0.25,44.1,44.6,0.026,-0.974,0.003,0,16178,0.003,0,385,0.0,34857.99999999999]
["2025-05-13T14:29:54.000000000",5895.81,5945.0,0.15,0.2,49.4,49.9,0.02,-0.98,0.002,0,11484,0.002,0,172,0.0,34857.99999999999]
["2025-05-13T14:30:05.000000000",5895.65,5955.0,0.1,0.15,59.5,60.2,0.015,-0.984,0.001,0,8614,0.001,0,18,0.0,34857.99999999999]
["2025-05-13T14:30:05.000000000",5895.65,6800.0,0.0,0.05,894.4,912.7,0.0,-1.0,0.0,518,7,0.0,0,4,0.0,34857.99999999999]
["2025-05-13T14:30:28.000000000",5896.58,5725.0,171.6,172.1,0.05,0.1,0.996,-0.004,0.0,751,259,0.0,2813,5625,0.0,35628.399999999994]
["2025-05-13T14:30:39.000000000",5896.02,5730.0,165.7,166.2,0.05,0.1,0.996,-0.004,0.0,225,131,0.0,937,5069,0.0,35628.399999999994]
["2025-05-13T14:30:51.000000000",5896.05,5620.0,274.3,278.6,0.0,0.05,0.999,-0.001,0.0,73,24,0.0,394,388,0.0,34868.1]
["2025-05-13T14:31:02.000000000",5896.21,5905.0,2.7,2.8,11.0,11.3,0.281,-0.719,0.022,0,50592,0.022,0,8269,0.0,34868.1]
["2025-05-13T14:31:14.000000000",5895.04,5910.0,1.4,1.45,16.1,16.5,0.17,-0.83,0.016,0,61855,0.016,0,4822,0.0,35685.1]
["2025-05-13T14:31:25.000000000",5894.92,5910.0,1.45,1.55,15.7,16.1,0.17,-0.83,0.016,0,61931,0.016,0,4822,0.0,35685.1]
["2025-05-13T14:31:25.000000000",5894.92,6075.0,0.0,0.05,177.3,181.5,0.001,-0.999,0.0,0,669,0.0,0,0,0.0,35685.1]
["2025-05-13T14:31:48.000000000",5895.43,5820.0,75.7,76.3,0.2,0.25,0.983,-0.017,0.001,1146,1034,0.001,684,17002,183.0,35045.1]
["2025-05-13T14:31:59.000000000",5895.5,5690.0,205.2,205.8,0.05,0.1,0.997,-0.003,0.0,519,94,0.0,553,1802,0.0,35575.1]
["2025-05-13T14:32:10.000000000",5895.57,5695.0,200.6,201.1,0.05,0.1,0.997,-0.003,0.0,235,4,0.0,368,1097,0.0,35575.1]
["2025-05-13T14:32:22.000000000",5895.46,5700.0,195.3,195.8,0.05,0.1,0.997,-0.003,0.0,1654,345,0.0,3638,4789,0.0,35045.1]
["2025-05-13T14:32:22.000000000",5895.46,7000.0,0.0,0.05,1094.4,1112.7,0.0,-1.0,0.0,8,0,0.0,1,0,0.0,35045.1]
["2025-05-13T14:32:44.000000000",5895.5,5875.0,21.3,21.7,1.15,1.2,0.871,-0.129,0.012,3341,18920,0.012,88,32841,4114.799999999999,35945.3]
["2025-05-13T14:32:56.000000000",5895.26,6040.0,0.0,0.05,142.9,147.0,0.002,-0.998,0.0,0,960,0.0,0,0,0.0,35945.3]
["2025-05-13T14:33:07.000000000",5895.27,6045.0,0.0,0.05,147.0,151.6,0.002,-0.998,0.0,0,511,0.0,0,0,0.0,36114.4]
["2025-05-13T14:33:19.000000000",5895.37,5795.0,100.4,100.9,0.1,0.2,0.99,-0.01,0.001,335,180,0.001,417,9902,75.2,36299.6]
["2025-05-13T14:33:30.000000000",5895.08,5660.0,234.9,235.4,0.05,0.1,0.997,-0.003,0.0,205,7,0.0,1049,1140,0.0,35744.2]
["2025-05-13T14:33:42.000000000",5895.13,5665.0,230.0,230.5,0.05,0.1,0.997,-0.003,0.0,195,26,0.0,555,1240,0.0,35744.2]
["2025-05-13T14:33:53.000000000",5894.76,5665.0,229.5,230.0,0.05,0.1,0.997,-0.003,0.0,195,26,0.0,555,1240,0.0,35744.2]
["2025-05-13T14:34:05.000000000",5894.73,5825.0,70.1,70.6,0.2,0.25,0.98,-0.02,0.001,1890,2188,0.001,669,15318,255.9,35872.2]
["2025-05-13T14:34:16.000000000",5894.25,5985.0,0.05,0.1,89.4,91.8,0.006,-0.994,0.0,0,2377,0.0,0,36,0.0,35482.1]
["2025-05-13T14:34:27.000000000",5893.83,5990.0,0.05,0.1,94.7,97.0,0.006,-0.994,0.0,0,6048,0.0,0,56,0.0,35482.1]
["2025-05-13T14:34:39.000000000",5894.87,5990.0,0.05,0.1,93.5,95.8,0.006,-0.994,0.0,0,6048,0.0,0,56,0.0,35454.8]
["2025-05-13T14:34:51.000000000",5894.9,5990.0,0.05,0.1,93.5,96.0,0.006,-0.994,0.0,0,6048,0.0,0,56,0.0,35744.2]
["2025-05-13T14:35:02.000000000",5894.3,5710.0,184.4,184.9,0.05,0.1,0.996,-0.004,0.0,192,74,0.0,437,2955,0.0,36301.5]
["2025-05-13T14:35:13.000000000",5894.25,5595.0,292.5,310.7,0.0,0.05,0.999,-0.001,0.0,75,39,0.0,505,422,0.0,36301.5]
["2025-05-13T14:35:25.000000000",5894.53,5755.0,139.7,140.2,0.1,0.15,0.993,-0.007,0.0,484,263,0.0,492,1973,0.0,35931.3]
["2025-05-13T14:35:36.000000000",5893.77,5755.0,137.2,139.5,0.1,0.15,0.993,-0.007,0.0,484,263,0.0,492,1973,0.0,35108.9]
["2025-05-13T14:35:48.000000000",5894.29,5920.0,0.5,0.55,25.5,25.8,0.069,-0.931,0.008,0,45466,0.008,0,1415,0.0,34551.600000000006]
["2025-05-13T14:35:59.000000000",5894.59,5920.0,0.5,0.55,25.3,25.7,0.069,-0.931,0.008,0,45476,0.008,0,1416,0.0,34551.600000000006]
["2025-05-13T14:36:10.000000000",5894.59,5920.0,0.5,0.55,25.2,25.8,0.067,-0.933,0.008,0,45476,0.008,0,1416,0.0,34752.700000000004]
["2025-05-13T14:36:22.000000000",5895.37,5925.0,0.35,0.4,29.6,30.1,0.05,-0.95,0.006,5557,50815,0.006,35,916,3355.2,35311.9]
["2025-05-13T14:36:22.000000000",5895.37,6090.0,0.0,0.05,192.2,196.6,0.001,-0.999,0.0,0,13,0.0,0,0,0.0,35311.9]
["2025-05-13T14:36:33.000000000",5895.31,6400.0,0.0,0.05,494.4,512.7,0.001,-0.999,0.0,637,0,0.0,0,0,0.0,35311.9]
["2025-05-13T14:36:56.000000000",5895.51,5705.0,190.6,191.1,0.05,0.1,0.997,-0.003,0.0,229,31,0.0,463,2696,0.0,34993.1]
["2025-05-13T14:37:07.000000000",5895.72,5710.0,185.6,186.1,0.05,0.1,0.996,-0.003,0.0,192,74,0.0,437,2955,0.0,35669.9]
["2025-05-13T14:37:19.000000000",5896.11,5715.0,181.3,181.8,0.05,0.1,0.996,-0.004,0.0,159,16,0.0,404,2093,0.0,34793.8]
["2025-05-13T14:37:31.000000000",5896.84,5860.0,37.0,37.4,0.45,0.5,0.949,-0.051,0.005,1537,13020,0.005,283,35536,910.0,34793.8]
["2025-05-13T14:37:43.000000000",5896.31,5890.0,9.8,9.9,3.3,3.4,0.672,-0.328,0.024,1852,59220,0.024,19,51768,4490.400000000001,35614.3]
["2025-05-13T14:37:54.000000000",5896.11,5895.0,6.3,6.5,5.3,5.5,0.536,-0.463,0.027,0,47935,0.027,0,31228,0.0,35226.1]
["2025-05-13T14:37:54.000000000",5896.11,6060.0,0.0,0.05,161.8,166.1,0.002,-0.998,0.0,0,1328,0.0,0,0,0.0,35226.1]
["2025-05-13T14:38:06.000000000",5895.35,6085.0,0.0,0.05,187.8,192.0,0.001,-0.999,0.0,0,72,0.0,0,0,0.0,35960.399999999994]
["2025-05-13T14:38:29.000000000",5895.55,5675.0,220.6,221.1,0.0,0.1,0.998,-0.002,0.0,946,42,0.0,2066,2598,0.0,36102.2]
["2025-05-13T14:38:41.000000000",5895.96,5680.0,216.2,216.7,0.05,0.1,0.997,-0.003,0.0,149,22,0.0,2365,1434,0.0,35413.2]
["2025-05-13T14:38:52.000000000",5895.89,5685.0,211.0,211.5,0.05,0.1,0.997,-0.003,0.0,113,18,0.0,2149,801,0.0,35413.2]
["2025-05-13T14:39:04.000000000",5895.55,5850.0,45.6,46.1,0.3,0.35,0.967,-0.033,0.003,3309,13943,0.003,1091,47830,1320.0,35413.2]
["2025-05-13T14:39:15.000000000",5895.26,5730.0,165.5,166.0,0.05,0.1,0.996,-0.004,0.0,225,131,0.0,937,5075,0.0,35413.2]
["2025-05-13T14:39:15.000000000",5895.26,6025.0,0.0,0.05,127.4,131.4,0.002,-0.998,0.0,0,2049,0.0,0,0,0.0,35413.2]
["2025-05-13T14:39:26.000000000",5895.23,6030.0,0.0,0.05,132.3,136.5,0.002,-0.998,0.0,0,1643,0.0,0,0,0.0,35367.9]
["2025-05-13T14:39:37.000000000",5895.63,6035.0,0.0,0.05,137.0,141.3,0.002,-0.998,0.0,0,2386,0.0,0,1,0.0,35582.3]
["2025-05-13T14:39:49.000000000",5895.51,6035.0,0.0,0.05,137.3,141.5,0.002,-0.998,0.0,0,2386,0.0,0,1,0.0,35582.3]
["2025-05-13T14:40:12.000000000",5895.53,5650.0,245.5,246.0,0.0,0.05,0.999,-0.001,0.0,364,29,0.0,2375,2123,0.0,35582.3]
["2025-05-13T14:40:23.000000000",5894.73,5650.0,244.5,245.0,0.0,0.05,0.999,-0.001,0.0,364,29,0.0,2375,2123,0.0,35970.49999999999]
["2025-05-13T14:40:35.000000000",5894.25,5810.0,84.2,84.7,0.15,0.2,0.987,-0.013,0.001,886,527,0.001,622,14912,150.8,35666.2]
["2025-05-13T14:40:46.000000000",5893.99,5810.0,84.0,84.5,0.15,0.2,0.987,-0.013,0.001,886,527,0.001,622,14915,150.8,35666.2]
["2025-05-13T14:40:58.000000000",5893.85,5660.0,233.6,234.1,0.0,0.1,0.998,-0.002,0.0,205,7,0.0,1049,1224,0.0,36177.00000000001]
["2025-05-13T14:41:09.000000000",5892.83,5975.0,0.05,0.1,81.0,83.3,0.007,-0.993,0.001,0,5110,0.001,0,11,0.0,35638.90000000001]
["2025-05-13T14:41:20.000000000",5893.11,5975.0,0.05,0.1,80.6,83.1,0.007,-0.993,0.001,0,5110,0.001,0,11,0.0,35427.700000000004]
["2025-05-13T14:41:32.000000000",5894.21,5575.0,309.4,327.5,0.0,0.05,0.999,-0.001,0.0,45,14,0.0,1987,3141,0.0,35427.700000000004]
["2025-05-13T14:41:43.000000000",5893.66,5870.0,24.8,25.2,0.8,0.85,0.905,-0.094,0.009,1639,14899,0.009,131,41106,1593.0,36000.3]
["2025-05-13T14:41:55.000000000",5894.04,5740.0,154.3,154.8,0.05,0.1,0.996,-0.004,0.0,231,137,0.0,775,4807,0.0,35296.00000000001]
["2025-05-13T14:42:06.000000000",5894.14,5740.0,154.2,154.7,0.05,0.1,0.996,-0.004,0.0,231,137,0.0,775,4807,0.0,35666.2]
["2025-05-13T14:42:17.000000000",5893.26,5740.0,153.1,153.6,0.05,0.1,0.996,-0.004,0.0,231,137,0.0,775,4807,0.0,35666.2]
["2025-05-13T14:42:28.000000000",5893.63,5595.0,289.4,307.5,0.0,0.05,0.999,-0.001,0.0,75,39,0.0,505,427,0.0,35985.00000000001]
["2025-05-13T14:42:40.000000000",5894.16,5905.0,1.8,1.9,12.4,12.8,0.217,-0.783,0.02,0,52707,0.02,0,8438,0.0,35658.100000000006]
["2025-05-13T14:42:51.000000000",5893.72,5905.0,1.7,1.8,12.9,13.3,0.216,-0.784,0.021,0,52727,0.021,0,8438,0.0,36194.3]
["2025-05-13T14:42:51.000000000",5893.72,6070.0,0.0,0.05,174.2,178.5,0.002,-0.998,0.0,0,854,0.0,0,2,0.0,36194.3]
["2025-05-13T14:43:03.000000000",5893.53,6070.0,0.0,0.05,174.5,178.8,0.002,-0.998,0.0,0,854,0.0,0,2,0.0,36194.3]
["2025-05-13T14:43:26.000000000",5892.59,5775.0,117.7,118.2,0.1,0.15,0.992,-0.008,0.0,646,476,0.0,1064,6700,0.0,35954.5]
["2025-05-13T14:43:37.000000000",5893.08,5670.0,222.9,223.4,0.0,0.1,0.998,-0.002,0.0,213,49,0.0,600,987,0.0,36172.100000000006]
["2025-05-13T14:43:49.000000000",5892.71,5670.0,222.8,223.3,0.0,0.1,0.998,-0.002,0.0,213,49,0.0,600,987,0.0,36172.100000000006]
["2025-05-13T14:44:00.000000000",5892.25,5830.0,62.1,62.6,0.2,0.25,0.98,-0.02,0.002,1135,1266,0.002,858,22747,398.6,36167.00000000001]
["2025-05-13T14:44:00.000000000",5892.25,5985.0,0.05,0.1,91.7,94.1,0.006,-0.994,0.0,0,2388,0.0,0,40,0.0,36167.00000000001]
["2025-05-13T14:44:23.000000000",5891.63,5835.0,56.9,57.2,0.25,0.3,0.975,-0.025,0.002,0,589,0.002,0,18351,0.0,36317.600000000006]
["2025-05-13T14:44:23.000000000",5891.63,6000.0,0.0,0.05,106.2,109.1,0.002,-0.998,0.0,11913,8338,0.0,30,38,0.0,36317.600000000006]
["2025-05-13T14:44:35.000000000",5891.39,6000.0,0.0,0.05,106.0,109.1,0.002,-0.998,0.0,11913,8338,0.0,30,38,0.0,36317.600000000006]
["2025-05-13T14:44:58.000000000",5892.25,5710.0,182.9,183.4,0.05,0.1,0.996,-0.004,0.0,192,74,0.0,437,2959,0.0,35762.200000000004]
["2025-05-13T14:45:09.000000000",5893.05,5600.0,293.5,294.0,0.0,0.05,0.999,-0.001,0.0,185,36,0.0,4394,3065,0.0,36172.100000000006]
["2025-05-13T14:45:20.000000000",5892.3,5600.0,292.3,292.9,0.0,0.05,0.999,-0.001,0.0,185,36,0.0,4394,3065,0.0,36172.100000000006]
["2025-05-13T14:45:32.000000000",5892.5,5760.0,132.7,133.2,0.1,0.15,0.993,-0.007,0.0,479,100,0.0,565,3931,0.0,35567.600000000006]
["2025-05-13T14:45:43.000000000",5892.99,5760.0,133.2,133.7,0.1,0.15,0.993,-0.007,0.0,479,100,0.0,565,3931,0.0,36172.100000000006]
["2025-05-13T14:45:55.000000000",5892.36,5890.0,7.0,7.2,4.3,4.5,0.569,-0.431,0.028,1852,59893,0.028,19,54116,5238.8,36866.100000000006]
["2025-05-13T14:45:55.000000000",5892.36,5930.0,0.15,0.2,37.2,37.7,0.024,-0.976,0.003,0,32259,0.003,0,518,0.0,36866.100000000006]
["2025-05-13T14:46:06.000000000",5892.81,5930.0,0.15,0.25,36.9,37.4,0.024,-0.976,0.003,0,32285,0.003,0,518,0.0,36866.100000000006]
["2025-05-13T14:46:17.000000000",5893.15,6090.0,0.0,0.05,194.6,198.8,0.001,-0.999,0.0,0,13,0.0,0,0,0.0,36174.00000000001]
["2025-05-13T14:46:29.000000000",5892.89,6100.0,0.0,0.05,204.7,209.0,0.001,-0.999,0.0,12213,191,0.0,35,3,0.0,35612.90000000001]
["2025-05-13T14:46:40.000000000",5892.51,6095.0,0.0,0.05,200.1,204.7,0.001,-0.999,0.0,0,2,0.0,0,0,0.0,36124.90000000001]
["2025-05-13T14:47:03.000000000",5891.19,5690.0,201.3,201.8,0.05,0.1,0.997,-0.003,0.0,519,96,0.0,553,1804,0.0,36753.70000000001]
["2025-05-13T14:47:15.000000000",5891.62,5690.0,201.8,202.3,0.05,0.1,0.997,-0.003,0.0,519,96,0.0,553,1804,0.0,36233.8]
["2025-05-13T14:47:26.000000000",5891.68,5825.0,67.3,67.8,0.15,0.2,0.984,-0.016,0.001,1890,2217,0.001,669,15538,255.9,36233.8]
["2025-05-13T14:47:37.000000000",5891.68,5855.0,37.2,37.8,0.35,0.4,0.957,-0.043,0.004,0,5268,0.004,0,24661,0.0,36420.90000000001]
["2025-05-13T14:47:48.000000000",5892.02,5855.0,37.6,38.2,0.35,0.4,0.957,-0.043,0.004,0,5268,0.004,0,24662,0.0,36420.90000000001]
["2025-05-13T14:47:48.000000000",5892.02,6020.0,0.0,0.05,125.1,129.6,0.002,-0.998,0.0,0,1433,0.0,0,1,0.0,36420.90000000001]
["2025-05-13T14:48:00.000000000",5892.03,6020.0,0.0,0.05,125.4,129.5,0.002,-0.998,0.0,0,1433,0.0,0,1,0.0,36251.8]
["2025-05-13T14:48:12.000000000",5892.13,5925.0,0.2,0.25,32.4,33.0,0.033,-0.967,0.004,5557,51942,0.004,35,968,2236.8,36312.00000000001]
["2025-05-13T14:48:35.000000000",5892.37,5620.0,270.3,274.6,0.0,0.05,0.999,-0.001,0.0,73,24,0.0,394,388,0.0,36069.8]
["2025-05-13T14:48:46.000000000",5892.49,5620.0,270.8,275.0,0.0,0.05,0.999,-0.001,0.0,73,24,0.0,394,388,0.0,36499.100000000006]
["2025-05-13T14:48:57.000000000",5892.63,5780.0,112.9,113.4,0.1,0.15,0.992,-0.008,0.0,487,285,0.0,816,6168,0.0,35941.8]
["2025-05-13T14:49:09.000000000",5893.63,5650.0,243.9,244.4,0.0,0.05,0.999,-0.001,0.0,364,29,0.0,2375,2123,0.0,36028.200000000004]
["2025-05-13T14:49:20.000000000",5893.12,5785.0,108.7,109.2,0.1,0.15,0.992,-0.008,0.0,737,381,0.0,543,6440,0.0,36028.200000000004]
["2025-05-13T14:49:20.000000000",5893.12,5950.0,0.1,0.15,56.1,56.6,0.014,-0.986,0.001,4289,22879,0.001,34,554,432.3,36028.200000000004]
["2025-05-13T14:49:32.000000000",5892.92,5950.0,0.1,0.15,56.5,57.2,0.014,-0.986,0.001,4289,22879,0.001,34,554,432.3,36170.0]
["2025-05-13T14:49:43.000000000",5893.15,5940.0,0.1,0.15,46.2,46.8,0.016,-0.984,0.002,0,16864,0.002,0,400,0.0,36170.0]
["2025-05-13T14:49:54.000000000",5893.68,6600.0,0.0,0.05,697.7,715.8,0.0,-1.0,0.0,23,4,0.0,0,0,0.0,36197.3]
["2025-05-13T14:50:06.000000000",5893.34,6600.0,0.0,0.05,697.7,715.8,0.0,-1.0,0.0,23,4,0.0,0,0,0.0,36197.3]
["2025-05-13T14:50:29.000000000",5892.82,5710.0,181.3,183.8,0.05,0.1,0.996,-0.004,0.0,192,74,0.0,437,2959,0.0,35423.700000000004]
["2025-05-13T14:50:40.000000000",5892.82,5710.0,181.1,183.4,0.05,0.1,0.996,-0.004,0.0,192,74,0.0,437,2959,0.0,35982.9]
["2025-05-13T14:50:40.000000000",5892.82,6040.0,0.0,0.05,144.7,149.0,0.002,-0.998,0.0,0,960,0.0,0,0,0.0,35982.9]
["2025-05-13T14:50:52.000000000",5892.5,5880.0,14.2,14.7,1.6,1.7,0.809,-0.191,0.018,1631,24959,0.018,60,60656,3043.8,35982.9]
["2025-05-13T14:51:03.000000000",5892.68,5880.0,14.4,14.8,1.55,1.65,0.803,-0.197,0.019,1631,24962,0.019,60,60714,3212.9,36112.7]
["2025-05-13T14:51:14.000000000",5892.73,6040.0,0.0,0.05,144.7,149.1,0.002,-0.998,0.0,0,960,0.0,0,0,0.0,35605.90000000001]
["2025-05-13T14:51:37.000000000",5892.52,5765.0,127.9,128.4,0.05,0.1,0.995,-0.005,0.0,852,201,0.0,481,4919,0.0,35592.80000000001]
["2025-05-13T14:51:37.000000000",5892.52,6045.0,0.0,0.05,149.9,154.2,0.002,-0.998,0.0,0,512,0.0,0,0,0.0,35592.80000000001]
["2025-05-13T14:52:01.000000000",5892.71,5640.0,253.0,253.6,0.0,0.05,0.999,-0.001,0.0,135,27,0.0,181,2839,0.0,35592.80000000001]
["2025-05-13T14:52:12.000000000",5893.2,5640.0,253.3,253.8,0.0,0.05,0.999,-0.001,0.0,135,27,0.0,181,2839,0.0,35423.700000000004]
["2025-05-13T14:52:12.000000000",5893.2,5805.0,88.4,88.9,0.1,0.15,0.99,-0.01,0.001,497,296,0.001,393,10145,89.0,35423.700000000004]
["2025-05-13T14:52:24.000000000",5893.47,5945.0,0.1,0.15,50.8,51.4,0.015,-0.985,0.002,0,11888,0.002,0,172,0.0,35423.700000000004]
["2025-05-13T14:52:35.000000000",5894.44,5810.0,84.9,85.4,0.1,0.15,0.99,-0.01,0.001,886,530,0.001,622,14981,150.8,35981.0]
["2025-05-13T14:52:47.000000000",5894.74,5970.0,0.05,0.1,73.9,76.3,0.007,-0.993,0.001,0,7441,0.001,0,30,0.0,35795.100000000006]
["2025-05-13T14:52:58.000000000",5894.57,5970.0,0.05,0.1,74.0,76.4,0.007,-0.993,0.001,0,7441,0.001,0,30,0.0,35527.4]
["2025-05-13T14:53:21.000000000",5895.31,5595.0,289.6,307.5,0.0,0.05,0.999,-0.001,0.0,75,39,0.0,505,427,0.0,35452.200000000004]
["2025-05-13T14:53:33.000000000",5895.64,5580.0,307.1,322.5,0.0,0.05,0.999,-0.001,0.0,34,5,0.0,2147,1591,0.0,35663.40000000001]
["2025-05-13T14:53:45.000000000",5895.75,5585.0,311.3,311.8,0.0,0.05,0.999,-0.001,0.0,68,12,0.0,1672,882,0.0,34707.600000000006]
["2025-05-13T14:53:56.000000000",5895.77,5750.0,145.8,146.3,0.05,0.1,0.996,-0.004,0.0,892,632,0.0,6697,7597,0.0,34626.8]
["2025-05-13T14:53:56.000000000",5895.77,5900.0,3.4,3.5,7.4,7.6,0.377,-0.623,0.029,5381,103250,0.029,192,33791,16161.700000000004,34626.8]
["2025-05-13T14:54:19.000000000",5895.79,5765.0,130.8,131.3,0.05,0.1,0.995,-0.005,0.0,852,201,0.0,481,4922,0.0,34254.700000000004]
["2025-05-13T14:54:19.000000000",5895.79,5930.0,0.2,0.25,33.9,34.4,0.032,-0.968,0.004,0,32546,0.004,0,533,0.0,34254.700000000004]
["2025-05-13T14:54:30.000000000",5896.22,5935.0,0.15,0.2,38.2,38.6,0.024,-0.976,0.003,0,19487,0.003,0,463,0.0,34435.40000000001]
["2025-05-13T14:54:42.000000000",5896.1,5940.0,0.15,0.2,43.4,44.0,0.022,-0.978,0.002,0,16893,0.002,0,400,0.0,34435.40000000001]
["2025-05-13T14:54:53.000000000",5896.11,6200.0,0.0,0.05,294.6,312.7,0.001,-0.999,0.0,2010,30,0.0,35,1,0.0,34435.40000000001]
["2025-05-13T14:55:05.000000000",5896.19,6600.0,0.0,0.05,694.6,712.7,0.0,-1.0,0.0,23,4,0.0,0,0,0.0,35181.700000000004]
["2025-05-13T14:55:28.000000000",5895.2,5720.0,175.3,175.8,0.05,0.1,0.996,-0.004,0.0,179,108,0.0,406,2484,0.0,35589.8]
["2025-05-13T14:55:39.000000000",5895.69,5725.0,170.5,171.0,0.05,0.1,0.996,-0.004,0.0,751,259,0.0,2813,5649,0.0,35589.8]
["2025-05-13T14:55:50.000000000",5895.46,5775.0,120.4,120.8,0.05,0.1,0.995,-0.005,0.0,646,477,0.0,1064,6733,0.0,34624.90000000001]
["2025-05-13T14:55:50.000000000",5895.46,5900.0,3.2,3.4,7.6,7.8,0.377,-0.623,0.029,5381,104131,0.029,192,33972,16161.700000000004,34624.90000000001]
["2025-05-13T14:56:02.000000000",5895.39,5905.0,1.8,1.9,11.1,11.5,0.24,-0.76,0.023,0,55412,0.023,0,9062,0.0,35065.9]
["2025-05-13T14:56:14.000000000",5895.58,6070.0,0.0,0.05,172.0,176.3,0.002,-0.998,0.0,0,854,0.0,0,2,0.0,34165.700000000004]
["2025-05-13T14:56:25.000000000",5895.78,6080.0,0.0,0.05,181.8,186.0,0.001,-0.999,0.0,0,370,0.0,0,0,0.0,34165.700000000004]
["2025-05-13T14:56:37.000000000",5896.83,6085.0,0.0,0.05,185.6,189.9,0.001,-0.999,0.0,0,72,0.0,0,0,0.0,35054.8]
["2025-05-13T14:56:59.000000000",5898.87,5690.0,209.2,209.8,0.0,0.05,0.999,-0.001,0.0,519,96,0.0,553,2046,0.0,32996.7]
["2025-05-13T14:57:11.000000000",5898.75,5695.0,203.9,204.4,0.0,0.05,0.999,-0.001,0.0,235,4,0.0,368,1128,0.0,32996.7]
["2025-05-13T14:57:22.000000000",5899.04,5700.0,199.2,199.8,0.0,0.05,0.999,-0.001,0.0,1654,354,0.0,3638,4821,0.0,33721.9]
["2025-05-13T14:57:34.000000000",5899.65,5725.0,174.8,175.3,0.0,0.05,0.999,-0.001,0.0,751,259,0.0,2813,5651,0.0,32800.5]
["2025-05-13T14:57:34.000000000",5899.65,5875.0,25.2,25.7,0.45,0.5,0.933,-0.067,0.008,3341,19211,0.008,88,36564,2743.2000000000003,32800.5]
["2025-05-13T14:57:45.000000000",5900.96,6045.0,0.0,0.05,141.1,145.6,0.002,-0.998,0.0,0,512,0.0,0,0,0.0,33349.200000000004]
["2025-05-13T14:57:56.000000000",5901.36,6055.0,0.0,0.05,150.8,155.3,0.002,-0.998,0.0,0,1085,0.0,0,0,0.0,33349.200000000004]
["2025-05-13T14:58:08.000000000",5901.35,5965.0,0.1,0.15,62.7,64.5,0.013,-0.987,0.001,0,5798,0.001,0,33,0.0,32587.5]
["2025-05-13T14:58:30.000000000",5901.8,5685.0,216.9,217.4,0.0,0.05,0.999,-0.001,0.0,113,18,0.0,2149,1401,0.0,32587.5]
["2025-05-13T14:58:42.000000000",5902.16,5695.0,207.5,208.0,0.0,0.05,0.999,-0.001,0.0,235,4,0.0,368,1129,0.0,32587.5]
["2025-05-13T14:58:42.000000000",5902.16,5860.0,42.6,43.1,0.15,0.2,0.978,-0.022,0.003,1537,13138,0.003,283,36886,546.0,32587.5]
["2025-05-13T14:59:05.000000000",5902.76,5740.0,163.2,163.7,0.0,0.05,0.998,-0.002,0.0,231,137,0.0,775,4964,0.0,32088.6]
["2025-05-13T14:59:05.000000000",5902.76,5885.0,19.1,19.5,0.85,0.95,0.877,-0.123,0.013,0,26027,0.013,0,43259,0.0,32088.6]
["2025-05-13T14:59:16.000000000",5901.84,6055.0,0.0,0.05,150.5,154.8,0.002,-0.998,0.0,0,1085,0.0,0,0,0.0,32244.6]
["2025-05-13T14:59:28.000000000",5902.11,6065.0,0.0,0.05,160.7,164.9,0.002,-0.998,0.0,0,1506,0.0,0,0,0.0,32244.6]
["2025-05-13T14:59:39.000000000",5902.31,6075.0,0.0,0.05,169.9,174.1,0.002,-0.998,0.0,0,669,0.0,0,0,0.0,32057.5]
["2025-05-13T14:59:50.000000000",5902.26,5960.0,0.1,0.15,57.5,58.2,0.014,-0.986,0.001,0,8044,0.001,0,56,0.0,31661.1]
["2025-05-13T15:00:14.000000000",5901.52,5705.0,196.7,197.2,0.0,0.05,0.999,-0.001,0.0,229,31,0.0,463,2734,0.0,32606.7]
["2025-05-13T15:00:26.000000000",5901.94,5875.0,27.1,27.6,0.35,0.45,0.944,-0.056,0.007,3341,19397,0.007,88,37255,2400.3,32606.7]
["2025-05-13T15:00:37.000000000",5901.66,5885.0,17.7,18.3,1.0,1.05,0.866,-0.134,0.014,0,26048,0.014,0,43863,0.0,32587.5]
["2025-05-13T15:00:49.000000000",5901.17,5655.0,244.2,246.7,0.0,0.05,0.999,-0.001,0.0,777,14,0.0,1092,2930,0.0,32030.2]
["2025-05-13T15:00:49.000000000",5901.17,6065.0,0.0,0.05,161.7,165.8,0.002,-0.998,0.0,0,1506,0.0,0,0,0.0,32030.2]
["2025-05-13T15:01:00.000000000",5899.74,6070.0,0.0,0.05,168.5,172.8,0.002,-0.998,0.0,0,854,0.0,0,2,0.0,32912.600000000006]
["2025-05-13T15:01:11.000000000",5900.1,6080.0,0.0,0.05,177.8,182.2,0.001,-0.999,0.0,0,370,0.0,0,0,0.0,32912.600000000006]
["2025-05-13T15:01:23.000000000",5900.8,5970.0,0.05,0.1,68.9,69.6,0.008,-0.992,0.001,0,7608,0.001,0,30,0.0,32569.700000000004]
["2025-05-13T15:01:45.000000000",5900.46,5710.0,190.3,190.9,0.0,0.05,0.999,-0.001,0.0,192,74,0.0,437,3021,0.0,32569.700000000004]
["2025-05-13T15:01:57.000000000",5900.66,5880.0,21.3,21.7,0.6,0.7,0.911,-0.089,0.011,1631,25249,0.011,60,65203,1860.1,32569.700000000004]
["2025-05-13T15:02:08.000000000",5900.3,5890.0,12.3,12.7,1.75,1.85,0.776,-0.224,0.021,1852,61825,0.021,19,62264,3929.1,32941.8]
["2025-05-13T15:02:20.000000000",5900.99,5900.0,6.1,6.2,4.8,4.9,0.518,-0.482,0.03,5381,109953,0.029,192,36378,16699.800000000003,32751.60000000001]
["2025-05-13T15:02:31.000000000",5900.85,5645.0,255.9,256.4,0.0,0.05,0.999,-0.001,0.0,72,14,0.0,873,2308,0.0,33330.0]
["2025-05-13T15:02:31.000000000",5900.85,6080.0,0.0,0.05,176.8,181.0,0.001,-0.999,0.0,0,370,0.0,0,0,0.0,33330.0]
["2025-05-13T15:02:54.000000000",5901.4,5695.0,206.6,207.1,0.0,0.05,0.999,-0.001,0.0,235,4,0.0,368,1129,0.0,33142.9]
["2025-05-13T15:03:05.000000000",5901.36,5705.0,196.4,196.9,0.0,0.05,0.999,-0.001,0.0,229,31,0.0,463,2734,0.0,32736.4]
["2025-05-13T15:03:17.000000000",5901.2,5895.0,9.3,9.8,2.75,2.9,0.675,-0.325,0.026,0,53315,0.026,0,36381,0.0,32923.5]
["2025-05-13T15:03:28.000000000",5900.99,5890.0,12.5,12.9,1.7,1.8,0.788,-0.213,0.021,1852,62036,0.021,19,63054,3929.1,32923.5]
["2025-05-13T15:03:39.000000000",5900.97,5900.0,5.8,6.0,4.9,5.0,0.529,-0.471,0.029,5381,110277,0.029,192,36585,16161.700000000004,32923.5]
["2025-05-13T15:03:50.000000000",5900.94,5910.0,2.1,2.15,11.0,11.4,0.262,-0.738,0.023,0,72830,0.023,0,5641,0.0,32923.5]
["2025-05-13T15:03:50.000000000",5900.94,6075.0,0.0,0.05,172.0,176.2,0.002,-0.998,0.0,0,669,0.0,0,0,0.0,32923.5]
["2025-05-13T15:04:02.000000000",5901.22,6600.0,0.0,0.05,691.5,709.5,0.0,-1.0,0.0,23,4,0.0,0,0,0.0,33480.8]
["2025-05-13T15:04:25.000000000",5901.49,5705.0,196.5,197.0,0.0,0.05,0.999,-0.001,0.0,229,31,0.0,463,2734,0.0,33480.8]
["2025-05-13T15:04:36.000000000",5901.03,5715.0,186.1,186.6,0.0,0.05,0.999,-0.001,0.0,159,18,0.0,404,2302,0.0,32923.5]
["2025-05-13T15:04:47.000000000",5900.83,5725.0,175.6,176.1,0.0,0.05,0.999,-0.001,0.0,751,259,0.0,2813,5661,0.0,32923.5]
["2025-05-13T15:04:59.000000000",5901.13,5890.0,12.5,12.9,1.65,1.75,0.782,-0.218,0.021,1852,62129,0.021,19,63481,3929.1,32923.5]
["2025-05-13T15:05:10.000000000",5900.75,5910.0,2.0,2.1,10.8,11.3,0.259,-0.741,0.023,0,75056,0.023,0,5655,0.0,33868.1]
["2025-05-13T15:05:22.000000000",5900.83,5920.0,0.6,0.7,19.0,19.4,0.09,-0.91,0.011,0,49550,0.011,0,1613,0.0,32957.9]
["2025-05-13T15:05:22.000000000",5900.83,6085.0,0.0,0.05,181.3,185.9,0.001,-0.999,0.0,0,72,0.0,0,0,0.0,32957.9]
["2025-05-13T15:05:33.000000000",5901.42,7200.0,0.0,0.05,1291.5,1306.6,0.0,-1.0,0.0,24,20,0.0,0,0,0.0,33887.3]
["2025-05-13T15:05:56.000000000",5901.72,5715.0,186.7,187.2,0.0,0.05,0.999,-0.001,0.0,159,27,0.0,404,2306,0.0,33887.3]
["2025-05-13T15:06:08.000000000",5901.89,5725.0,177.2,177.7,0.0,0.05,0.999,-0.001,0.0,751,259,0.0,2813,5661,0.0,32630.899999999998]
["2025-05-13T15:06:19.000000000",5902.06,5735.0,167.3,167.9,0.0,0.05,0.998,-0.002,0.0,196,57,0.0,399,3559,0.0,32630.899999999998]
["2025-05-13T15:06:30.000000000",5901.86,5905.0,4.0,4.1,7.0,7.6,0.417,-0.583,0.028,0,62638,0.028,0,10057,0.0,32630.899999999998]
["2025-05-13T15:06:41.000000000",5902.0,5805.0,97.1,97.6,0.05,0.1,0.994,-0.006,0.0,497,296,0.0,393,10303,0.0,32630.899999999998]
["2025-05-13T15:06:41.000000000",5902.0,6085.0,0.0,0.05,180.7,184.9,0.001,-0.999,0.0,0,72,0.0,0,0,0.0,32630.899999999998]
["2025-05-13T15:06:53.000000000",5902.4,6095.0,0.0,0.05,190.4,194.8,0.001,-0.999,0.0,0,2,0.0,0,0,0.0,32630.899999999998]
["2025-05-13T15:07:04.000000000",5902.31,6200.0,0.0,0.05,288.4,306.6,0.001,-0.999,0.0,2010,30,0.0,35,1,0.0,33003.0]
["2025-05-13T15:07:16.000000000",5902.45,7000.0,0.0,0.05,1091.8,1106.5,0.0,-1.0,0.0,8,0,0.0,1,0,0.0,33003.0]
["2025-05-13T15:07:38.000000000",5902.02,5735.0,167.0,167.5,0.0,0.05,0.998,-0.002,0.0,196,57,0.0,399,3559,0.0,33190.1]
["2025-05-13T15:07:50.000000000",5902.1,5745.0,157.1,157.6,0.0,0.05,0.998,-0.002,0.0,680,38,0.0,533,5719,0.0,33013.1]
["2025-05-13T15:08:01.000000000",5901.91,5915.0,1.3,1.4,14.1,14.6,0.182,-0.818,0.019,0,69026,0.019,0,2427,0.0,33013.1]
["2025-05-13T15:08:13.000000000",5902.01,5820.0,82.0,82.5,0.05,0.1,0.993,-0.007,0.001,1146,1058,0.001,684,17763,183.0,32453.899999999998]
["2025-05-13T15:08:24.000000000",5902.23,6100.0,0.0,0.05,195.3,199.9,0.001,-0.999,0.0,12213,192,0.0,35,13,0.0,33011.2]
["2025-05-13T15:08:36.000000000",5902.45,6400.0,0.0,0.05,488.4,506.6,0.001,-0.999,0.0,637,0,0.0,0,0,0.0,32644.0]
["2025-05-13T15:08:47.000000000",5902.21,6800.0,0.0,0.05,891.8,906.5,0.0,-1.0,0.0,518,7,0.0,0,4,0.0,32644.0]
["2025-05-13T15:08:58.000000000",5902.25,5730.0,172.1,172.6,0.0,0.05,0.999,-0.001,0.0,225,131,0.0,937,5261,0.0,32644.0]
["2025-05-13T15:09:10.000000000",5901.66,6050.0,0.0,0.05,145.9,150.3,0.002,-0.998,0.0,1778,951,0.0,13,0,0.0,32453.899999999998]
["2025-05-13T15:09:22.000000000",5900.23,5915.0,1.05,1.1,15.5,16.0,0.141,-0.859,0.016,0,69201,0.016,0,2431,0.0,33684.3]
["2025-05-13T15:09:33.000000000",5899.89,5920.0,0.55,0.65,20.3,20.8,0.083,-0.917,0.011,0,50016,0.011,0,1646,0.0,33684.3]
["2025-05-13T15:09:45.000000000",5899.12,5925.0,0.35,0.4,25.8,26.3,0.053,-0.947,0.007,5557,57604,0.007,35,1057,3914.4,33657.0]
["2025-05-13T15:09:56.000000000",5899.56,5800.0,99.5,100.0,0.05,0.1,0.994,-0.006,0.0,3132,1784,0.0,1397,22735,0.0,33268.8]
["2025-05-13T15:10:08.000000000",5900.6,6200.0,0.0,0.05,291.4,306.6,0.001,-0.999,0.0,2010,30,0.0,35,1,0.0,34214.3]
["2025-05-13T15:10:19.000000000",5901.05,6600.0,0.0,0.05,691.4,706.6,0.0,-1.0,0.0,23,4,0.0,0,0,0.0,34214.3]
["2025-05-13T15:10:30.000000000",5900.81,5725.0,176.0,176.5,0.0,0.05,0.999,-0.001,0.0,751,259,0.0,2813,5661,0.0,33906.5]
["2025-05-13T15:10:42.000000000",5900.85,6050.0,0.0,0.05,146.6,151.1,0.002,-0.998,0.0,1778,951,0.0,13,0,0.0,33544.399999999994]
["2025-05-13T15:10:53.000000000",5901.13,5910.0,1.95,2.05,10.5,10.9,0.251,-0.749,0.024,0,76566,0.024,0,5708,0.0,32985.2]
["2025-05-13T15:11:05.000000000",5901.08,5920.0,0.55,0.65,19.0,19.5,0.091,-0.909,0.012,0,50192,0.012,0,1653,0.0,32985.2]
["2025-05-13T15:11:16.000000000",5901.75,5930.0,0.2,0.3,27.7,28.2,0.036,-0.964,0.005,0,35775,0.005,0,566,0.0,32827.4]
["2025-05-13T15:11:27.000000000",5902.16,6100.0,0.0,0.05,195.1,199.6,0.001,-0.999,0.0,12213,192,0.0,35,13,0.0,33386.5]
["2025-05-13T15:11:39.000000000",5901.9,5715.0,186.8,187.3,0.0,0.05,0.999,-0.001,0.0,159,27,0.0,404,2306,0.0,32829.2]
["2025-05-13T15:11:50.000000000",5902.45,7000.0,0.0,0.05,1091.8,1106.5,0.0,-1.0,0.0,8,0,0.0,1,0,0.0,32829.2]
["2025-05-13T15:12:01.000000000",5903.12,5735.0,166.3,168.6,0.0,0.05,0.998,-0.002,0.0,196,57,0.0,399,3559,0.0,32592.2]
["2025-05-13T15:12:13.000000000",5903.09,5745.0,158.3,158.8,0.0,0.05,0.998,-0.002,0.0,680,38,0.0,533,5719,0.0,32062.2]
["2025-05-13T15:12:24.000000000",5903.79,6045.0,0.0,0.05,138.7,142.9,0.002,-0.998,0.0,0,512,0.0,0,0,0.0,32064.1]
["2025-05-13T15:12:35.000000000",5903.66,5930.0,0.3,0.4,26.1,26.6,0.049,-0.951,0.006,0,35830,0.006,0,567,0.0,32064.1]
["2025-05-13T15:12:47.000000000",5903.43,5940.0,0.15,0.25,36.0,36.6,0.028,-0.972,0.003,0,17501,0.003,0,410,0.0,31530.9]
["2025-05-13T15:12:58.000000000",5903.41,6400.0,0.0,0.05,488.2,506.6,0.001,-0.999,0.0,637,0,0.0,0,0,0.0,31895.0]
["2025-05-13T15:13:09.000000000",5902.67,5730.0,172.6,173.1,0.0,0.05,0.999,-0.001,0.0,225,131,0.0,937,5261,0.0,31504.9]
["2025-05-13T15:13:21.000000000",5902.93,5735.0,167.8,168.3,0.0,0.05,0.998,-0.002,0.0,196,57,0.0,399,3559,0.0,31504.9]
["2025-05-13T15:13:32.000000000",5902.79,5745.0,158.1,158.6,0.0,0.05,0.998,-0.002,0.0,680,38,0.0,533,5719,0.0,32249.3]
["2025-05-13T15:13:44.000000000",5902.98,5755.0,148.1,148.6,0.0,0.05,0.998,-0.002,0.0,484,268,0.0,492,2064,0.0,31504.9]
["2025-05-13T15:13:55.000000000",5902.98,5925.0,0.45,0.5,21.9,22.3,0.072,-0.928,0.009,5557,58717,0.009,35,1075,5032.799999999999,31504.9]
["2025-05-13T15:14:06.000000000",5902.91,5960.0,0.05,0.15,56.5,57.1,0.012,-0.988,0.001,0,8170,0.001,0,58,0.0,31504.9]
["2025-05-13T15:14:18.000000000",5902.76,5950.0,0.1,0.15,46.5,47.0,0.016,-0.984,0.002,4289,24174,0.002,34,575,864.5999999999999,32249.3]
["2025-05-13T15:14:29.000000000",5902.98,6800.0,0.0,0.05,888.4,906.5,0.0,-1.0,0.0,518,7,0.0,0,4,0.0,32062.2]
["2025-05-13T15:14:41.000000000",5903.33,7200.0,0.0,0.05,1288.4,1306.6,0.0,-1.0,0.0,24,20,0.0,0,0,0.0,32062.2]
["2025-05-13T15:15:03.000000000",5903.02,5735.0,168.5,169.0,0.0,0.05,0.998,-0.002,0.0,196,57,0.0,399,3559,0.0,32062.2]
["2025-05-13T15:15:15.000000000",5903.18,5760.0,143.8,144.3,0.0,0.05,0.998,-0.002,0.0,479,104,0.0,565,4067,0.0,32062.2]
["2025-05-13T15:15:26.000000000",5903.38,5770.0,133.8,134.3,0.0,0.05,0.998,-0.002,0.0,880,711,0.0,1741,5336,0.0,32062.2]
["2025-05-13T15:15:26.000000000",5903.38,5935.0,0.2,0.25,31.1,31.4,0.033,-0.967,0.004,0,20479,0.004,0,490,0.0,32062.2]
["2025-05-13T15:15:37.000000000",5903.58,5945.0,0.15,0.2,40.7,41.2,0.023,-0.977,0.003,0,12516,0.003,0,175,0.0,32062.2]
["2025-05-13T15:15:49.000000000",5903.8,5875.0,29.2,29.7,0.2,0.25,0.964,-0.036,0.005,3341,19675,0.005,88,38764,1714.5000000000002,32452.3]
["2025-05-13T15:16:00.000000000",5903.88,7200.0,0.0,0.05,1288.4,1306.6,0.0,-1.0,0.0,24,20,0.0,0,0,0.0,31530.9]
["2025-05-13T15:16:23.000000000",5904.39,5585.0,319.6,320.1,0.0,0.05,0.999,-0.001,0.0,68,12,0.0,1672,882,0.0,31417.2]
["2025-05-13T15:16:35.000000000",5904.74,5755.0,150.6,151.1,0.0,0.05,0.998,-0.002,0.0,484,268,0.0,492,2064,0.0,31417.2]
["2025-05-13T15:16:46.000000000",5905.19,5655.0,250.5,251.0,0.0,0.05,0.999,-0.001,0.0,777,16,0.0,1092,2930,0.0,31232.0]
["2025-05-13T15:16:57.000000000",5905.52,5790.0,115.8,116.3,0.0,0.05,0.998,-0.002,0.0,508,337,0.0,1221,10600,0.0,31092.1]
["2025-05-13T15:16:57.000000000",5905.52,5955.0,0.1,0.15,48.8,49.5,0.015,-0.985,0.002,0,9316,0.002,0,19,0.0,31092.1]
["2025-05-13T15:17:09.000000000",5905.3,5970.0,0.1,0.15,63.0,65.3,0.013,-0.987,0.001,0,7663,0.001,0,31,0.0,30532.9]
["2025-05-13T15:17:20.000000000",5904.83,5985.0,0.05,0.1,78.4,80.8,0.007,-0.993,0.001,0,2709,0.001,0,40,0.0,30532.9]
["2025-05-13T15:17:43.000000000",5904.53,5600.0,304.5,305.0,0.0,0.05,0.999,-0.001,0.0,185,38,0.0,4394,3065,0.0,30707.1]
["2025-05-13T15:17:55.000000000",5903.77,5610.0,293.6,294.1,0.0,0.05,0.999,-0.001,0.0,61,17,0.0,969,713,0.0,31188.0]
["2025-05-13T15:18:06.000000000",5904.05,5780.0,122.1,124.5,0.0,0.05,0.998,-0.002,0.0,487,299,0.0,816,6282,0.0,31188.0]
["2025-05-13T15:18:17.000000000",5903.82,5790.0,113.8,114.3,0.0,0.05,0.998,-0.002,0.0,508,337,0.0,1221,10604,0.0,31530.9]
["2025-05-13T15:18:29.000000000",5904.26,5580.0,316.5,334.8,0.0,0.05,0.999,-0.001,0.0,34,5,0.0,2147,1591,0.0,31417.2]
["2025-05-13T15:18:29.000000000",5904.26,5970.0,0.1,0.15,65.4,66.1,0.012,-0.988,0.001,0,7726,0.001,0,31,0.0,31417.2]
["2025-05-13T15:18:40.000000000",5903.98,5980.0,0.05,0.1,74.4,76.7,0.007,-0.993,0.001,0,5097,0.001,0,13,0.0,31974.5]
["2025-05-13T15:19:03.000000000",5903.69,5595.0,301.7,319.8,0.0,0.05,0.999,-0.001,0.0,75,39,0.0,505,427,0.0,31718.0]
["2025-05-13T15:19:14.000000000",5903.8,5910.0,2.65,2.75,9.0,9.3,0.323,-0.677,0.027,0,82082,0.027,0,6088,0.0,31718.0]
["2025-05-13T15:19:26.000000000",5903.49,5620.0,281.6,285.9,0.0,0.05,0.999,-0.001,0.0,73,24,0.0,394,388,0.0,32064.1]
["2025-05-13T15:19:37.000000000",5903.79,5790.0,113.8,114.4,0.0,0.05,0.998,-0.002,0.0,508,337,0.0,1221,10604,0.0,32064.1]
["2025-05-13T15:19:48.000000000",5903.45,5800.0,103.1,103.6,0.05,0.1,0.994,-0.006,0.0,3132,1791,0.0,1397,22817,0.0,31530.9]
["2025-05-13T15:20:00.000000000",5903.12,5675.0,227.9,228.4,0.0,0.05,0.999,-0.001,0.0,946,42,0.0,2066,2870,0.0,31504.9]
["2025-05-13T15:20:00.000000000",5903.12,5980.0,0.05,0.1,75.7,78.1,0.007,-0.993,0.001,0,5097,0.001,0,13,0.0,31504.9]
["2025-05-13T15:20:11.000000000",5901.84,5990.0,0.05,0.1,87.2,89.5,0.007,-0.993,0.001,0,7051,0.001,0,64,0.0,31831.899999999998]
["2025-05-13T15:20:34.000000000",5901.52,5605.0,296.5,297.0,0.0,0.05,0.999,-0.001,0.0,145,64,0.0,729,1096,0.0,32389.2]
["2025-05-13T15:20:45.000000000",5901.57,5615.0,286.8,287.2,0.0,0.05,0.999,-0.001,0.0,79,11,0.0,375,523,0.0,32946.5]
["2025-05-13T15:20:56.000000000",5902.95,5825.0,78.4,78.9,0.05,0.1,0.993,-0.007,0.001,1890,2276,0.001,669,16310,255.9,33363.9]
["2025-05-13T15:21:08.000000000",5903.08,5800.0,103.6,104.1,0.0,0.05,0.998,-0.002,0.0,3132,1793,0.0,1397,22836,0.0,33363.9]
["2025-05-13T15:21:19.000000000",5902.7,5810.0,93.1,93.6,0.05,0.1,0.994,-0.006,0.0,886,543,0.0,622,15342,0.0,32619.5]
["2025-05-13T15:21:30.000000000",5902.4,5980.0,0.0,0.1,76.0,78.6,0.005,-0.995,0.001,0,5097,0.001,0,13,0.0,32806.600000000006]
["2025-05-13T15:21:42.000000000",5901.63,5590.0,311.6,312.1,0.0,0.05,0.999,-0.001,0.0,64,17,0.0,367,909,0.0,33386.5]
["2025-05-13T15:21:53.000000000",5901.68,6005.0,0.0,0.05,100.6,105.2,0.002,-0.998,0.0,0,2206,0.0,0,0,0.0,33386.5]
["2025-05-13T15:22:04.000000000",5900.7,5615.0,283.8,288.4,0.0,0.05,0.999,-0.001,0.0,79,11,0.0,375,523,0.0,33386.5]
["2025-05-13T15:22:16.000000000",5901.17,5625.0,276.3,276.8,0.0,0.05,0.999,-0.001,0.0,91,19,0.0,3003,689,0.0,33740.8]
["2025-05-13T15:22:27.000000000",5900.43,5840.0,60.5,61.0,0.05,0.1,0.991,-0.009,0.001,1348,2532,0.001,547,28830,189.5,33333.2]
["2025-05-13T15:22:38.000000000",5900.79,5810.0,91.0,91.5,0.05,0.1,0.994,-0.006,0.0,886,545,0.0,622,15346,0.0,33333.2]
["2025-05-13T15:22:49.000000000",5900.84,5820.0,81.1,81.6,0.05,0.1,0.993,-0.007,0.001,1146,1062,0.001,684,17829,183.0,33740.8]
["2025-05-13T15:23:01.000000000",5900.99,5990.0,0.0,0.05,87.5,89.8,0.003,-0.997,0.0,0,7075,0.0,0,64,0.0,34083.700000000004]
["2025-05-13T15:23:12.000000000",5900.82,6000.0,0.0,0.05,97.5,99.9,0.002,-0.998,0.0,11913,9941,0.0,30,46,0.0,33711.6]
["2025-05-13T15:23:12.000000000",5900.82,6060.0,0.0,0.05,156.7,160.8,0.002,-0.998,0.0,0,1328,0.0,0,0,0.0,33711.6]
["2025-05-13T15:23:35.000000000",5900.58,5625.0,275.7,276.2,0.0,0.05,0.999,-0.001,0.0,91,19,0.0,3003,689,0.0,33927.9]
["2025-05-13T15:23:46.000000000",5900.26,5635.0,265.5,266.0,0.0,0.05,0.999,-0.001,0.0,74,27,0.0,860,1586,0.0,33890.5]
["2025-05-13T15:23:57.000000000",5899.57,5800.0,99.4,100.8,0.0,0.1,0.996,-0.004,0.0,3132,1796,0.0,1397,22894,0.0,32899.1]
["2025-05-13T15:24:09.000000000",5899.95,5825.0,75.3,75.8,0.05,0.1,0.993,-0.007,0.001,1890,2284,0.001,669,16314,255.9,32899.1]
["2025-05-13T15:24:20.000000000",5900.08,5820.0,80.3,81.7,0.05,0.1,0.993,-0.007,0.001,1146,1063,0.001,684,17835,183.0,34015.50000000001]
["2025-05-13T15:24:31.000000000",5899.79,5985.0,0.0,0.05,83.8,86.2,0.003,-0.997,0.0,0,2833,0.0,0,40,0.0,33439.100000000006]
["2025-05-13T15:24:43.000000000",5899.45,5990.0,0.0,0.05,89.3,91.7,0.003,-0.997,0.0,0,7081,0.0,0,64,0.0,32879.9]
["2025-05-13T15:24:54.000000000",5899.88,6060.0,0.0,0.05,157.8,162.1,0.002,-0.998,0.0,0,1328,0.0,0,0,0.0,32879.9]
["2025-05-13T15:25:06.000000000",5899.59,5605.0,294.6,295.1,0.0,0.05,0.999,-0.001,0.0,145,64,0.0,729,1096,0.0,33437.200000000004]
["2025-05-13T15:25:17.000000000",5899.82,5610.0,290.3,290.8,0.0,0.05,0.999,-0.001,0.0,61,17,0.0,969,713,0.0,32879.9]
["2025-05-13T15:25:29.000000000",5901.16,5780.0,121.7,122.2,0.0,0.05,0.998,-0.002,0.0,487,299,0.0,816,6288,0.0,33814.0]
["2025-05-13T15:25:41.000000000",5901.43,5790.0,111.9,114.1,0.0,0.05,0.998,-0.002,0.0,508,337,0.0,1221,10737,0.0,33814.0]
["2025-05-13T15:25:52.000000000",5901.2,5715.0,186.1,186.6,0.0,0.05,0.999,-0.001,0.0,159,34,0.0,404,2306,0.0,32913.8]
["2025-05-13T15:26:04.000000000",5901.05,5975.0,0.05,0.1,72.5,74.9,0.008,-0.992,0.001,0,5347,0.001,0,12,0.0,32699.4]
["2025-05-13T15:26:15.000000000",5901.04,5985.0,0.0,0.05,82.4,84.9,0.003,-0.997,0.0,0,2833,0.0,0,40,0.0,33131.7]
["2025-05-13T15:26:27.000000000",5900.67,5595.0,298.5,316.6,0.0,0.05,0.999,-0.001,0.0,75,39,0.0,505,427,0.0,33131.7]
["2025-05-13T15:26:38.000000000",5900.3,6045.0,0.0,0.05,142.4,147.1,0.002,-0.998,0.0,0,512,0.0,0,0,0.0,32930.6]
["2025-05-13T15:26:49.000000000",5900.02,5620.0,278.1,282.2,0.0,0.05,0.999,-0.001,0.0,73,24,0.0,394,388,0.0,32646.1]
["2025-05-13T15:27:01.000000000",5900.34,5790.0,110.2,110.7,0.0,0.05,0.998,-0.002,0.0,508,339,0.0,1221,10737,0.0,33107.6]
["2025-05-13T15:27:12.000000000",5900.49,5800.0,100.5,101.0,0.0,0.05,0.998,-0.002,0.0,3132,1796,0.0,1397,22904,0.0,33107.6]
["2025-05-13T15:27:23.000000000",5900.37,5810.0,90.4,90.9,0.0,0.05,0.997,-0.003,0.0,886,547,0.0,622,15369,0.0,33487.9]
["2025-05-13T15:27:35.000000000",5900.91,5710.0,190.9,191.4,0.0,0.05,0.999,-0.001,0.0,192,74,0.0,437,3022,0.0,33055.600000000006]
["2025-05-13T15:27:46.000000000",5900.62,5995.0,0.0,0.05,93.2,95.5,0.003,-0.997,0.0,0,3312,0.0,0,54,0.0,33055.600000000006]
["2025-05-13T15:28:09.000000000",5901.11,5610.0,291.3,291.8,0.0,0.05,0.999,-0.001,0.0,61,17,0.0,969,713,0.0,32699.4]
["2025-05-13T15:28:20.000000000",5901.36,5620.0,279.5,283.8,0.0,0.05,0.999,-0.001,0.0,73,24,0.0,394,388,0.0,32699.4]
["2025-05-13T15:28:20.000000000",5901.36,5960.0,0.05,0.1,57.3,59.7,0.009,-0.991,0.001,0,8572,0.001,0,63,0.0,32699.4]
["2025-05-13T15:28:31.000000000",5902.02,5800.0,102.4,102.9,0.0,0.05,0.998,-0.002,0.0,3132,1796,0.0,1397,22921,0.0,33003.100000000006]
["2025-05-13T15:28:43.000000000",5902.24,5810.0,92.4,92.9,0.0,0.05,0.996,-0.004,0.0,886,549,0.0,622,15381,0.0,33003.100000000006]
["2025-05-13T15:28:54.000000000",5902.05,5820.0,82.1,82.6,0.05,0.1,0.993,-0.007,0.001,1146,1063,0.001,684,17862,183.0,33003.100000000006]
["2025-05-13T15:29:06.000000000",5901.94,5725.0,177.3,177.9,0.0,0.05,0.999,-0.001,0.0,751,259,0.0,2813,5661,0.0,33116.8]
["2025-05-13T15:29:17.000000000",5902.14,6005.0,0.0,0.05,100.4,104.5,0.002,-0.998,0.0,0,2206,0.0,0,0,0.0,33454.6]
["2025-05-13T15:29:40.000000000",5901.33,5620.0,281.3,282.3,0.0,0.05,0.999,-0.001,0.0,73,24,0.0,394,388,0.0,32876.2]
["2025-05-13T15:29:51.000000000",5900.8,5630.0,270.7,271.3,0.0,0.05,0.999,-0.001,0.0,84,30,0.0,1013,2824,0.0,33575.3]
["2025-05-13T15:30:03.000000000",5900.32,5640.0,260.4,260.9,0.0,0.05,0.999,-0.001,0.0,135,28,0.0,181,2839,0.0,34444.700000000004]
["2025-05-13T15:30:03.000000000",5900.32,5955.0,0.05,0.1,54.1,54.8,0.01,-0.99,0.001,0,9369,0.001,0,19,0.0,34444.700000000004]
["2025-05-13T15:30:14.000000000",5900.89,5820.0,80.9,81.5,0.05,0.1,0.993,-0.007,0.001,1146,1079,0.001,684,17879,183.0,34444.700000000004]
["2025-05-13T15:30:26.000000000",5901.01,5990.0,0.0,0.05,87.9,89.0,0.003,-0.997,0.0,0,7081,0.0,0,66,0.0,33887.4]
["2025-05-13T15:30:37.000000000",5901.12,6000.0,0.0,0.05,97.8,98.9,0.002,-0.998,0.0,11913,9990,0.0,30,46,0.0,33745.600000000006]
["2025-05-13T15:31:00.000000000",5902.13,5650.0,252.5,253.0,0.0,0.05,0.999,-0.001,0.0,364,31,0.0,2375,2403,0.0,33745.600000000006]
["2025-05-13T15:31:11.000000000",5902.55,5630.0,272.9,273.3,0.0,0.05,0.999,-0.001,0.0,84,30,0.0,1013,2824,0.0,32641.2]
["2025-05-13T15:31:23.000000000",5902.12,5640.0,262.3,262.8,0.0,0.05,0.999,-0.001,0.0,135,28,0.0,181,2839,0.0,33399.6]
["2025-05-13T15:31:34.000000000",5902.33,5650.0,253.0,253.5,0.0,0.05,0.999,-0.001,0.0,364,31,0.0,2375,2403,0.0,32842.3]
["2025-05-13T15:31:34.000000000",5902.33,5970.0,0.0,0.05,66.3,67.3,0.003,-0.997,0.0,0,7809,0.0,0,31,0.0,32842.3]
["2025-05-13T15:31:45.000000000",5902.23,5830.0,72.6,73.1,0.05,0.1,0.992,-0.008,0.001,1135,1300,0.001,858,23684,199.3,32842.3]
["2025-05-13T15:31:57.000000000",5902.35,6000.0,0.0,0.05,96.2,97.3,0.002,-0.998,0.0,11913,9990,0.0,30,46,0.0,33755.8]
["2025-05-13T15:32:08.000000000",5902.61,6010.0,0.0,0.05,106.2,107.2,0.002,-0.998,0.0,0,3538,0.0,0,4,0.0,33401.5]
["2025-05-13T15:32:19.000000000",5902.61,6020.0,0.0,0.05,116.1,117.3,0.002,-0.998,0.0,0,1453,0.0,0,1,0.0,33958.8]
["2025-05-13T15:32:42.000000000",5903.53,5645.0,259.0,259.5,0.0,0.05,0.999,-0.001,0.0,72,14,0.0,873,2308,0.0,33214.4]
["2025-05-13T15:32:53.000000000",5903.42,5650.0,253.8,254.3,0.0,0.05,0.999,-0.001,0.0,364,31,0.0,2375,2403,0.0,32517.2]
["2025-05-13T15:33:05.000000000",5903.6,5660.0,243.9,244.4,0.0,0.05,0.999,-0.001,0.0,205,9,0.0,1049,1326,0.0,32259.4]
["2025-05-13T15:33:05.000000000",5903.6,5825.0,78.9,79.4,0.0,0.05,0.997,-0.003,0.0,1890,2330,0.0,669,16460,0.0,32259.4]
["2025-05-13T15:33:16.000000000",5904.28,5885.0,19.8,20.2,0.3,0.4,0.932,-0.068,0.011,0,26587,0.011,0,49238,0.0,32259.4]
["2025-05-13T15:33:28.000000000",5903.96,6010.0,0.0,0.05,104.7,105.9,0.002,-0.998,0.0,0,3538,0.0,0,4,0.0,31772.8]
["2025-05-13T15:33:39.000000000",5904.2,6020.0,0.0,0.05,114.5,115.6,0.002,-0.998,0.0,0,1453,0.0,0,1,0.0,32317.9]
["2025-05-13T15:33:50.000000000",5903.97,6030.0,0.0,0.05,124.9,126.1,0.002,-0.998,0.0,0,1643,0.0,0,0,0.0,31504.7]
["2025-05-13T15:34:13.000000000",5903.93,5660.0,244.2,244.7,0.0,0.05,0.999,-0.001,0.0,205,9,0.0,1049,1326,0.0,31504.7]
["2025-05-13T15:34:25.000000000",5903.75,5660.0,244.2,244.7,0.0,0.05,0.999,-0.001,0.0,205,9,0.0,1049,1326,0.0,32062.0]
["2025-05-13T15:34:25.000000000",5903.75,5825.0,79.2,79.7,0.0,0.05,0.997,-0.003,0.0,1890,2331,0.0,669,16472,0.0,32062.0]
["2025-05-13T15:34:36.000000000",5903.57,5835.0,68.5,69.6,0.0,0.1,0.994,-0.006,0.001,0,592,0.001,0,18947,0.0,32062.0]
["2025-05-13T15:34:48.000000000",5903.34,5845.0,58.4,59.5,0.05,0.1,0.991,-0.009,0.001,0,2333,0.001,0,23453,0.0,32062.0]
["2025-05-13T15:34:59.000000000",5903.51,5880.0,24.0,24.5,0.2,0.25,0.959,-0.041,0.006,1631,25778,0.006,60,69271,1014.6,31689.9]
["2025-05-13T15:35:11.000000000",5902.98,6030.0,0.0,0.05,125.9,126.9,0.002,-0.998,0.0,0,1643,0.0,0,0,0.0,32416.3]
["2025-05-13T15:35:22.000000000",5902.53,6040.0,0.0,0.05,136.3,137.5,0.002,-0.998,0.0,0,972,0.0,0,0,0.0,32044.2]
["2025-05-13T15:35:44.000000000",5902.63,5655.0,247.9,248.4,0.0,0.05,0.999,-0.001,0.0,777,16,0.0,1092,2930,0.0,32946.3]
["2025-05-13T15:35:44.000000000",5902.63,7200.0,0.0,0.05,1296.1,1297.3,0.0,-1.0,0.0,24,21,0.0,0,0,0.0,32946.3]
["2025-05-13T15:36:07.000000000",5901.71,5840.0,61.8,62.3,0.05,0.1,0.991,-0.009,0.001,1348,2540,0.001,547,28960,189.5,32930.4]
["2025-05-13T15:36:19.000000000",5902.25,5850.0,52.5,53.0,0.05,0.1,0.99,-0.01,0.001,3309,17310,0.001,1091,53772,440.00000000000006,32930.4]
["2025-05-13T15:36:30.000000000",5901.73,5860.0,42.1,42.6,0.05,0.1,0.988,-0.012,0.002,1537,13295,0.002,283,38372,364.0,32574.2]
["2025-05-13T15:36:30.000000000",5901.73,5895.0,9.0,9.3,1.85,1.95,0.743,-0.257,0.029,0,55030,0.029,0,45173,0.0,32574.2]
["2025-05-13T15:36:41.000000000",5902.05,6040.0,0.0,0.05,136.7,137.9,0.002,-0.998,0.0,0,972,0.0,0,0,0.0,32743.3]
["2025-05-13T15:37:04.000000000",5903.53,5655.0,248.7,249.2,0.0,0.05,0.999,-0.001,0.0,777,16,0.0,1092,2930,0.0,32201.9]
["2025-05-13T15:37:15.000000000",5903.74,5665.0,238.9,239.4,0.0,0.05,0.999,-0.001,0.0,195,28,0.0,555,1320,0.0,31502.8]
["2025-05-13T15:37:27.000000000",5903.89,5675.0,229.1,229.6,0.0,0.05,0.999,-0.001,0.0,946,45,0.0,2066,2870,0.0,31502.8]
["2025-05-13T15:37:27.000000000",5903.89,7000.0,0.0,0.05,1095.1,1096.3,0.0,-1.0,0.0,8,0,0.0,1,0,0.0,31502.8]
["2025-05-13T15:37:49.000000000",5905.54,5865.0,40.7,41.9,0.05,0.1,0.988,-0.012,0.002,0,9309,0.002,0,32593,0.0,31874.9]
["2025-05-13T15:38:01.000000000",5906.2,5880.0,26.8,27.2,0.15,0.2,0.968,-0.032,0.005,1631,25806,0.005,60,69559,845.5,30506.6]
["2025-05-13T15:38:01.000000000",5906.2,6045.0,0.0,0.05,137.6,138.8,0.002,-0.998,0.0,0,512,0.0,0,0,0.0,30506.6]
["2025-05-13T15:38:24.000000000",5906.22,5840.0,66.2,66.7,0.0,0.05,0.997,-0.003,0.0,1348,2544,0.0,547,28978,0.0,28848.2]
["2025-05-13T15:38:35.000000000",5905.49,5690.0,215.4,215.9,0.0,0.05,0.999,-0.001,0.0,519,96,0.0,553,2056,0.0,28848.2]
["2025-05-13T15:38:47.000000000",5905.32,5705.0,200.2,200.7,0.0,0.05,0.999,-0.001,0.0,229,31,0.0,463,2734,0.0,29590.7]
["2025-05-13T15:38:58.000000000",5905.5,5720.0,185.6,186.5,0.0,0.05,0.999,-0.001,0.0,179,113,0.0,406,2587,0.0,29757.9]
["2025-05-13T15:39:10.000000000",5904.47,5890.0,14.9,15.3,0.55,0.6,0.902,-0.098,0.015,1852,63769,0.015,19,81740,2806.5,31184.6]
["2025-05-13T15:39:10.000000000",5904.47,6075.0,0.0,0.05,170.0,171.1,0.002,-0.998,0.0,0,669,0.0,0,0,0.0,31184.6]
["2025-05-13T15:39:33.000000000",5904.49,5915.0,1.2,1.3,10.6,11.0,0.169,-0.831,0.023,0,78717,0.023,0,3039,0.0,30437.2]
["2025-05-13T15:39:33.000000000",5904.49,6080.0,0.0,0.05,174.1,175.2,0.002,-0.998,0.0,0,370,0.0,0,0,0.0,30437.2]
["2025-05-13T15:39:44.000000000",5904.83,6090.0,0.0,0.05,184.4,185.6,0.001,-0.999,0.0,0,13,0.0,0,0,0.0,30070.0]
["2025-05-13T15:40:07.000000000",5905.23,5855.0,50.1,51.3,0.05,0.1,0.99,-0.01,0.001,0,5414,0.001,0,25926,0.0,29757.9]
["2025-05-13T15:40:19.000000000",5904.7,5725.0,180.1,180.7,0.0,0.05,0.999,-0.001,0.0,751,260,0.0,2813,5669,0.0,29757.9]
["2025-05-13T15:40:30.000000000",5904.84,5735.0,169.9,170.5,0.0,0.05,0.998,-0.002,0.0,196,57,0.0,399,3560,0.0,30070.0]
["2025-05-13T15:40:42.000000000",5904.94,5905.0,4.2,4.4,4.1,4.3,0.511,-0.489,0.039,0,74058,0.039,0,14330,0.0,30315.2]
["2025-05-13T15:40:42.000000000",5904.94,6095.0,0.0,0.05,189.3,190.4,0.001,-0.999,0.0,0,2,0.0,0,0,0.0,30315.2]
["2025-05-13T15:40:54.000000000",5904.28,6085.0,0.0,0.05,179.8,181.0,0.001,-0.999,0.0,0,72,0.0,0,0,0.0,30627.3]
["2025-05-13T15:41:05.000000000",5904.11,6095.0,0.0,0.05,189.9,191.2,0.001,-0.999,0.0,0,2,0.0,0,0,0.0,30627.3]
["2025-05-13T15:41:16.000000000",5904.01,6200.0,0.0,0.05,294.8,296.1,0.001,-0.999,0.0,2010,30,0.0,35,1,0.0,30437.2]
["2025-05-13T15:41:39.000000000",5902.89,5720.0,183.0,183.5,0.0,0.05,0.999,-0.001,0.0,179,113,0.0,406,2587,0.0,30764.2]
["2025-05-13T15:41:51.000000000",5902.69,5770.0,132.5,133.0,0.0,0.05,0.998,-0.002,0.0,880,724,0.0,1741,5342,0.0,30764.2]
["2025-05-13T15:42:02.000000000",5902.42,5745.0,157.6,158.1,0.0,0.05,0.998,-0.002,0.0,680,38,0.0,533,5722,0.0,30951.3]
["2025-05-13T15:42:14.000000000",5902.81,5915.0,0.75,0.85,12.4,12.9,0.149,-0.851,0.02,0,79713,0.02,0,3087,0.0,31878.799999999992]
["2025-05-13T15:42:25.000000000",5902.56,5925.0,0.2,0.25,22.1,22.6,0.043,-0.957,0.007,5557,63029,0.007,35,1230,3914.4,32065.9]
["2025-05-13T15:42:36.000000000",5902.99,6100.0,0.0,0.05,195.9,197.2,0.001,-0.999,0.0,12213,194,0.0,35,13,0.0,32065.9]
["2025-05-13T15:42:48.000000000",5903.11,6400.0,0.0,0.05,495.5,496.7,0.001,-0.999,0.0,637,0,0.0,0,0,0.0,31878.799999999992]
["2025-05-13T15:55:32.000000000",5887.4,6200.0,0.0,0.05,311.0,312.9,0.001,-0.999,0.0,2010,33,0.0,35,1,0.0,30106.3]
["2025-05-13T15:55:43.000000000",5889.0,5700.0,189.1,189.8,0.0,0.05,0.999,-0.001,0.0,1654,362,0.0,3638,4849,0.0,30106.3]
["2025-05-13T15:55:55.000000000",5889.02,5740.0,149.2,149.9,0.0,0.05,0.998,-0.002,0.0,231,137,0.0,775,5061,0.0,32367.8]
["2025-05-13T15:56:07.000000000",5887.39,5855.0,32.2,33.6,0.0,0.05,0.994,-0.006,0.001,0,5438,0.001,0,26503,0.0,31415.000000000004]
["2025-05-13T15:56:18.000000000",5887.87,5850.0,38.3,39.0,0.0,0.05,0.995,-0.005,0.001,3309,18603,0.001,1091,55418,440.00000000000006,31849.7]
["2025-05-13T15:56:29.000000000",5888.13,5845.0,42.6,44.4,0.0,0.05,0.995,-0.005,0.001,0,2342,0.001,0,23704,0.0,31849.7]
["2025-05-13T15:56:41.000000000",5887.96,6000.0,0.0,0.05,110.5,112.3,0.002,-0.998,0.0,11913,10029,0.0,30,50,0.0,32145.4]
["2025-05-13T15:56:52.000000000",5888.43,5895.0,0.3,0.4,6.0,6.7,0.109,-0.891,0.033,0,61611,0.033,0,57116,0.0,33026.3]
["2025-05-13T15:57:04.000000000",5889.09,5995.0,0.0,0.05,104.5,106.4,0.002,-0.998,0.0,0,3316,0.0,0,61,0.0,35025.7]
["2025-05-13T15:57:16.000000000",5888.36,5590.0,298.8,299.6,0.0,0.05,0.999,-0.001,0.0,64,17,0.0,367,912,0.0,35025.7]
["2025-05-13T15:57:27.000000000",5889.32,5585.0,304.6,305.4,0.0,0.05,0.999,-0.001,0.0,68,12,0.0,1672,882,0.0,34460.7]
["2025-05-13T15:57:40.000000000",5890.11,5605.0,285.5,286.3,0.0,0.05,0.999,-0.001,0.0,145,67,0.0,729,1096,0.0,35358.7]
["2025-05-13T15:57:52.000000000",5890.69,5750.0,141.1,142.0,0.0,0.05,0.998,-0.002,0.0,892,647,0.0,6697,8078,0.0,42606.9]
["2025-05-13T15:58:03.000000000",5890.85,5750.0,141.5,142.4,0.0,0.05,0.998,-0.002,0.0,892,647,0.0,6697,8078,0.0,39980.1]
["2025-05-13T15:58:15.000000000",5890.33,5910.0,0.0,0.05,19.0,20.2,0.016,-0.984,0.004,0,107960,0.004,0,7445,0.0,39980.1]
["2025-05-13T15:58:27.000000000",5891.44,5815.0,76.1,77.9,0.0,0.05,0.997,-0.003,0.0,430,237,0.0,707,14004,0.0,39551.3]
["2025-05-13T15:58:39.000000000",5891.2,5915.0,0.0,0.05,23.4,24.6,0.008,-0.992,0.002,0,85131,0.002,0,3498,0.0,39418.8]
["2025-05-13T15:58:39.000000000",5891.2,6080.0,0.0,0.05,187.8,190.2,0.001,-0.999,0.0,0,370,0.0,0,0,0.0,39418.8]
["2025-05-13T15:58:50.000000000",5890.98,6080.0,0.0,0.05,187.9,190.2,0.001,-0.999,0.0,0,370,0.0,0,0,0.0,39426.8]
["2025-05-13T15:59:14.000000000",5888.64,5665.0,222.8,224.4,0.0,0.05,0.999,-0.001,0.0,195,28,0.0,555,1320,0.0,41767.3]
["2025-05-13T15:59:26.000000000",5888.84,5980.0,0.0,0.05,89.4,91.6,0.003,-0.997,0.0,0,5123,0.0,0,17,0.0,41105.29999999999]
["2025-05-13T15:59:38.000000000",5888.03,5660.0,226.1,228.8,0.0,0.05,0.999,-0.001,0.0,205,10,0.0,1049,1330,0.0,34648.7]
["2025-05-13T15:59:50.000000000",5887.8,5815.0,70.9,73.7,0.0,0.05,0.997,-0.003,0.0,430,237,0.0,707,14007,0.0,25429.800000000003]
["2025-05-13T16:00:02.000000000",5886.1,5810.0,67.2,78.7,0.0,0.05,0.997,-0.003,0.0,886,563,0.0,622,15577,0.0,25429.800000000003]
["2025-05-13T16:00:14.000000000",5886.54,5685.0,193.5,209.7,0.0,0.05,0.999,-0.001,0.0,113,19,0.0,2149,1418,0.0,16882.9]
["2025-05-13T16:00:14.000000000",5886.54,5975.0,0.0,0.05,86.3,98.8,0.003,-0.997,0.0,0,5416,0.0,0,14,0.0,16882.9]
["2025-05-13T16:00:26.000000000",5886.55,5970.0,0.0,0.05,81.3,93.8,0.003,-0.997,0.0,0,7890,0.0,0,31,0.0,17836.4]
["2025-05-13T16:00:41.000000000",5886.55,7000.0,0.0,0.05,1105.1,1125.5,0.0,-1.0,0.0,8,0,0.0,1,0,0.0,17836.4]
["2025-05-13T16:01:05.000000000",5886.55,5875.0,9.3,11.9,0.0,0.05,0.986,-0.014,0.007,3341,20328,0.007,88,44940,2400.3,17836.4]
["2025-05-13T16:01:05.000000000",5886.55,5915.0,0.0,0.05,26.3,37.6,0.007,-0.993,0.002,0,85164,0.002,0,3499,0.0,17836.4]
["2025-05-13T16:01:05.000000000",5886.55,5920.0,0.0,0.05,31.3,40.0,0.006,-0.994,0.001,0,59949,0.001,0,2272,0.0,17836.4]
["2025-05-13T16:01:05.000000000",5886.55,5925.0,0.0,0.05,36.3,47.0,0.005,-0.995,0.001,5557,65337,0.001,35,1373,559.2,17836.4]
["2025-05-13T16:01:05.000000000",5886.55,5930.0,0.0,0.05,41.3,51.9,0.005,-0.995,0.001,0,38622,0.001,0,651,0.0,17836.4]
["2025-05-13T16:01:05.000000000",5886.55,5935.0,0.0,0.05,46.3,56.9,0.004,-0.996,0.001,0,22086,0.001,0,535,0.0,17836.4]
["2025-05-13T16:01:05.000000000",5886.55,5940.0,0.0,0.05,51.3,61.9,0.004,-0.996,0.001,0,18178,0.001,0,442,0.0,17836.4]
["2025-05-13T16:01:05.000000000",5886.55,5945.0,0.0,0.05,56.3,66.9,0.004,-0.996,0.001,0,13303,0.001,0,176,0.0,17836.4]
["2025-05-13T16:01:05.000000000",5886.55,5950.0,0.0,0.05,61.3,71.9,0.004,-0.996,0.0,4289,25414,0.0,34,646,0.0,17836.4]
["2025-05-13T16:01:05.000000000",5886.55,5955.0,0.0,0.05,66.3,77.0,0.003,-0.997,0.0,0,9915,0.0,0,20,0.0,17836.4]
["2025-05-13T16:01:05.000000000",5886.55,5960.0,0.0,0.05,71.3,82.0,0.003,-0.997,0.0,0,8861,0.0,0,80,0.0,17836.4]
["2025-05-13T16:01:05.000000000",5886.55,5965.0,0.0,0.05,76.3,87.0,0.003,-0.997,0.0,0,6129,0.0,0,33,0.0,17836.4]
["2025-05-13T16:01:05.000000000",5886.55,5970.0,0.0,0.05,81.3,93.8,0.003,-0.997,0.0,0,7890,0.0,0,31,0.0,17836.4]
["2025-05-13T16:01:05.000000000",5886.55,5975.0,0.0,0.05,86.3,98.8,0.003,-0.997,0.0,0,5416,0.0,0,14,0.0,17836.4]
["2025-05-13T16:01:05.000000000",5886.55,5980.0,0.0,0.05,91.3,103.8,0.003,-0.997,0.0,0,5123,0.0,0,17,0.0,17836.4]
["2025-05-13T16:01:05.000000000",5886.55,5985.0,0.0,0.05,96.3,108.8,0.002,-0.998,0.0,0,2837,0.0,0,44,0.0,17836.4]
["2025-05-13T16:01:05.000000000",5886.55,5990.0,0.0,0.05,101.3,113.8,0.002,-0.998,0.0,0,7086,0.0,0,82,0.0,17836.4]
["2025-05-13T16:01:05.000000000",5886.55,5995.0,0.0,0.05,106.3,120.0,0.002,-0.998,0.0,0,3316,0.0,0,61,0.0,17836.4]
["2025-05-13T16:01:05.000000000",5886.55,6000.0,0.0,0.05,111.3,125.1,0.002,-0.998,0.0,11913,10030,0.0,30,50,0.0,17836.4]
["2025-05-13T16:01:05.000000000",5886.55,6005.0,0.0,0.05,116.3,127.5,0.002,-0.998,0.0,0,2209,0.0,0,0,0.0,17836.4]
["2025-05-13T16:01:05.000000000",5886.55,6010.0,0.0,0.05,121.3,135.0,0.002,-0.998,0.0,0,3539,0.0,0,4,0.0,17836.4]
["2025-05-13T16:01:05.000000000",5886.55,6015.0,0.0,0.05,126.3,140.7,0.002,-0.998,0.0,0,1751,0.0,0,2,0.0,17836.4]
["2025-05-13T16:01:05.000000000",5886.55,6020.0,0.0,0.05,131.3,145.0,0.002,-0.998,0.0,0,1453,0.0,0,1,0.0,17836.4]
["2025-05-13T16:01:05.000000000",5886.55,6025.0,0.0,0.05,136.3,147.5,0.002,-0.998,0.0,0,2053,0.0,0,0,0.0,17836.4]
["2025-05-13T16:01:05.000000000",5886.55,6030.0,0.0,0.05,141.3,155.0,0.002,-0.998,0.0,0,1643,0.0,0,0,0.0,17836.4]
["2025-05-13T16:01:05.000000000",5886.55,6035.0,0.0,0.05,146.3,160.0,0.002,-0.998,0.0,0,2387,0.0,0,1,0.0,17836.4]
["2025-05-13T16:01:05.000000000",5886.55,6040.0,0.0,0.05,145.1,162.5,0.002,-0.998,0.0,0,972,0.0,0,0,0.0,17836.4]
["2025-05-13T16:01:05.000000000",5886.55,6045.0,0.0,0.05,150.1,170.0,0.002,-0.998,0.0,0,512,0.0,0,0,0.0,17836.4]
["2025-05-13T16:01:05.000000000",5886.55,6050.0,0.0,0.05,155.1,175.4,0.002,-0.998,0.0,1778,952,0.0,13,2,0.0,17836.4]
["2025-05-13T16:01:05.000000000",5886.55,6055.0,0.0,0.05,160.1,177.5,0.002,-0.998,0.0,0,1085,0.0,0,1,0.0,17836.4]
["2025-05-13T16:01:05.000000000",5886.55,6060.0,0.0,0.05,165.1,185.0,0.002,-0.998,0.0,0,1328,0.0,0,0,0.0,17836.4]
["2025-05-13T16:01:05.000000000",5886.55,6065.0,0.0,0.05,170.1,187.4,0.001,-0.999,0.0,0,1506,0.0,0,0,0.0,17836.4]
["2025-05-13T16:01:05.000000000",5886.55,6070.0,0.0,0.05,175.1,195.0,0.001,-0.999,0.0,0,854,0.0,0,2,0.0,17836.4]
["2025-05-13T16:01:05.000000000",5886.55,6075.0,0.0,0.05,180.1,200.0,0.001,-0.999,0.0,0,669,0.0,0,0,0.0,17836.4]
["2025-05-13T16:01:05.000000000",5886.55,6080.0,0.0,0.05,185.1,205.0,0.001,-0.999,0.0,0,370,0.0,0,0,0.0,17836.4]
["2025-05-13T16:01:05.000000000",5886.55,6085.0,0.0,0.05,190.1,207.4,0.001,-0.999,0.0,0,72,0.0,0,0,0.0,17836.4]
["2025-05-13T16:01:05.000000000",5886.55,6090.0,0.0,0.05,195.1,215.0,0.001,-0.999,0.0,0,13,0.0,0,0,0.0,17836.4]
["2025-05-13T16:01:05.000000000",5886.55,6095.0,0.0,0.05,200.1,217.4,0.001,-0.999,0.0,0,2,0.0,0,0,0.0,17836.4]
["2025-05-13T16:01:05.000000000",5886.55,6100.0,0.0,0.05,205.1,225.4,0.001,-0.999,0.0,12213,195,0.0,35,16,0.0,17836.4]
["2025-05-13T16:01:05.000000000",5886.55,6200.0,0.0,0.05,305.1,325.5,0.001,-0.999,0.0,2010,33,0.0,35,1,0.0,17836.4]
["2025-05-13T16:01:05.000000000",5886.55,6400.0,0.0,0.05,505.1,525.5,0.001,-0.999,0.0,637,0,0.0,0,0,0.0,17836.4]
["2025-05-13T16:01:05.000000000",5886.55,6600.0,0.0,0.05,705.1,725.5,0.0,-1.0,0.0,23,4,0.0,0,0,0.0,17836.4]
["2025-05-13T16:01:05.000000000",5886.55,6800.0,0.0,0.05,905.1,925.5,0.0,-1.0,0.0,518,7,0.0,0,4,0.0,17836.4]
["2025-05-13T16:01:05.000000000",5886.55,7000.0,0.0,0.05,1105.1,1125.5,0.0,-1.0,0.0,8,0,0.0,1,0,0.0,17836.4]
["2025-05-13T16:01:05.000000000",5886.55,7200.0,0.0,0.05,1305.1,1325.4,0.0,-1.0,0.0,24,21,0.0,0,0,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,5565.0,310.9,329.7,0.0,0.05,0.999,-0.001,0.0,41,13,0.0,341,1458,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,5570.0,304.6,324.8,0.0,0.05,0.999,-0.001,0.0,54,32,0.0,374,1267,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,5575.0,300.9,319.7,0.0,0.05,0.999,-0.001,0.0,45,25,0.0,1987,3141,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,5580.0,297.4,314.8,0.0,0.05,0.999,-0.001,0.0,34,5,0.0,2147,1591,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,5585.0,289.6,309.7,0.0,0.05,0.999,-0.001,0.0,68,12,0.0,1672,882,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,5590.0,284.6,304.8,0.0,0.05,0.999,-0.001,0.0,64,17,0.0,367,912,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,5595.0,279.6,299.7,0.0,0.05,0.999,-0.001,0.0,75,39,0.0,505,427,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,5600.0,276.1,294.8,0.0,0.05,0.999,-0.001,0.0,185,78,0.0,4394,3065,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,5605.0,271.0,289.7,0.0,0.05,0.999,-0.001,0.0,145,67,0.0,729,1096,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,5610.0,263.4,284.8,0.0,0.05,0.999,-0.001,0.0,61,28,0.0,969,723,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,5615.0,261.0,279.7,0.0,0.05,0.999,-0.001,0.0,79,11,0.0,375,533,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,5620.0,256.0,274.8,0.0,0.05,0.999,-0.001,0.0,73,24,0.0,394,388,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,5625.0,249.6,269.7,0.0,0.05,0.999,-0.001,0.0,91,24,0.0,3003,689,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,5630.0,249.9,264.8,0.0,0.05,0.999,-0.001,0.0,84,30,0.0,1013,2825,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,5635.0,239.6,259.7,0.0,0.05,0.999,-0.001,0.0,74,27,0.0,860,1586,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,5640.0,234.6,254.8,0.0,0.05,0.999,-0.001,0.0,135,65,0.0,181,2839,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,5645.0,231.0,249.7,0.0,0.05,0.999,-0.001,0.0,72,14,0.0,873,2308,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,5650.0,226.0,244.8,0.0,0.05,0.999,-0.001,0.0,364,113,0.0,2375,2406,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,5655.0,221.0,239.7,0.0,0.05,0.999,-0.001,0.0,777,16,0.0,1092,2947,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,5660.0,219.9,234.8,0.0,0.05,0.999,-0.001,0.0,205,10,0.0,1049,1330,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,5665.0,211.0,229.7,0.0,0.05,0.999,-0.001,0.0,195,28,0.0,555,1320,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,5670.0,204.6,224.8,0.0,0.05,0.999,-0.001,0.0,213,61,0.0,600,1197,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,5675.0,199.6,219.7,0.0,0.05,0.999,-0.001,0.0,946,45,0.0,2066,2870,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,5680.0,199.9,214.8,0.0,0.05,0.999,-0.001,0.0,149,27,0.0,2365,1491,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,5685.0,193.5,209.7,0.0,0.05,0.999,-0.001,0.0,113,19,0.0,2149,1418,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,5690.0,188.3,199.2,0.0,0.05,0.999,-0.001,0.0,519,99,0.0,553,2057,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,5695.0,179.6,194.2,0.0,0.05,0.999,-0.001,0.0,235,4,0.0,368,1131,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,5700.0,174.9,189.2,0.0,0.05,0.999,-0.001,0.0,1654,362,0.0,3638,4849,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,5705.0,169.6,184.2,0.0,0.05,0.999,-0.001,0.0,229,31,0.0,463,2754,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,5710.0,164.6,179.2,0.0,0.05,0.999,-0.001,0.0,192,77,0.0,437,3022,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,5715.0,159.6,174.2,0.0,0.05,0.999,-0.001,0.0,159,35,0.0,404,2306,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,5720.0,154.6,169.2,0.0,0.05,0.998,-0.002,0.0,179,113,0.0,406,2605,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,5725.0,149.6,164.2,0.0,0.05,0.998,-0.002,0.0,751,490,0.0,2813,5678,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,5730.0,144.6,159.2,0.0,0.05,0.998,-0.002,0.0,225,132,0.0,937,5639,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,5735.0,139.6,154.2,0.0,0.05,0.998,-0.002,0.0,196,60,0.0,399,3560,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,5740.0,134.6,148.7,0.0,0.05,0.998,-0.002,0.0,231,137,0.0,775,5061,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,5745.0,129.6,143.7,0.0,0.05,0.998,-0.002,0.0,680,38,0.0,533,5722,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,5750.0,124.6,138.7,0.0,0.05,0.998,-0.002,0.0,892,647,0.0,6697,8078,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,5755.0,122.7,133.7,0.0,0.05,0.998,-0.002,0.0,484,270,0.0,492,2108,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,5760.0,114.6,128.7,0.0,0.05,0.998,-0.002,0.0,479,105,0.0,565,4081,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,5765.0,112.7,123.7,0.0,0.05,0.998,-0.002,0.0,852,646,0.0,481,4969,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,5770.0,104.6,118.7,0.0,0.05,0.998,-0.002,0.0,880,729,0.0,1741,5349,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,5775.0,102.6,113.7,0.0,0.05,0.998,-0.002,0.0,646,553,0.0,1064,6892,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,5780.0,97.7,108.7,0.0,0.05,0.998,-0.002,0.0,487,320,0.0,816,6374,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,5785.0,91.1,103.7,0.0,0.05,0.998,-0.002,0.0,737,823,0.0,543,6862,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,5790.0,86.1,98.7,0.0,0.05,0.998,-0.002,0.0,508,349,0.0,1221,10982,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,5795.0,81.1,93.7,0.0,0.05,0.997,-0.003,0.0,335,193,0.0,417,10685,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,5800.0,76.1,88.7,0.0,0.05,0.997,-0.003,0.0,3132,1825,0.0,1397,23178,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,5805.0,72.5,83.7,0.0,0.05,0.997,-0.003,0.0,497,318,0.0,393,10674,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,5810.0,67.2,78.7,0.0,0.05,0.997,-0.003,0.0,886,563,0.0,622,15577,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,5815.0,61.4,73.7,0.0,0.05,0.997,-0.003,0.0,430,237,0.0,707,14007,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,5820.0,57.7,68.7,0.0,0.05,0.997,-0.003,0.0,1146,1125,0.0,684,18135,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,5825.0,52.7,63.7,0.0,0.05,0.996,-0.004,0.0,1890,2358,0.0,669,16603,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,5830.0,46.4,58.7,0.0,0.05,0.996,-0.004,0.001,1135,1431,0.001,858,23965,199.3,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,5835.0,41.4,53.7,0.0,0.05,0.996,-0.004,0.001,0,601,0.001,0,19292,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,5840.0,36.4,48.7,0.0,0.05,0.996,-0.004,0.001,1348,3096,0.001,547,29342,189.5,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,5845.0,31.4,43.7,0.0,0.05,0.995,-0.005,0.001,0,2346,0.001,0,23731,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,5850.0,27.6,38.7,0.0,0.05,0.995,-0.005,0.001,3309,18770,0.001,1091,55425,440.00000000000006,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,5855.0,26.1,33.7,0.0,0.05,0.994,-0.006,0.001,0,5448,0.001,0,26522,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,5860.0,21.3,28.7,0.0,0.05,0.993,-0.007,0.002,1537,13432,0.002,283,39309,364.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,5865.0,16.0,23.7,0.0,0.05,0.992,-0.008,0.003,0,9409,0.003,0,34913,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,5870.0,11.3,17.1,0.0,0.05,0.99,-0.01,0.004,1639,15671,0.004,131,48868,708.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,5875.0,9.3,11.9,0.0,0.05,0.986,-0.014,0.007,3341,20328,0.007,88,44940,2400.3,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,5880.0,4.8,6.9,0.0,0.05,0.979,-0.021,0.016,1631,27001,0.016,60,78916,2705.6,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,5885.0,1.8,2.3,0.0,0.05,0.942,-0.058,0.115,0,29034,0.115,0,65745,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,5890.0,0.0,0.05,3.3,3.4,0.034,-0.966,0.04,1852,77698,0.04,19,103054,7484.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,5895.0,0.0,0.05,8.2,8.3,0.017,-0.983,0.011,0,64548,0.011,0,57711,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,5900.0,0.0,0.05,13.2,15.5,0.012,-0.988,0.005,5381,136605,0.005,192,61087,2786.5,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,5905.0,0.0,0.05,16.8,24.5,0.01,-0.99,0.003,0,87477,0.003,0,16928,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,5910.0,0.0,0.05,23.1,32.6,0.008,-0.992,0.002,0,108164,0.002,0,7456,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,5915.0,0.0,0.05,26.3,37.6,0.007,-0.993,0.002,0,85164,0.002,0,3499,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,5920.0,0.0,0.05,31.3,40.0,0.006,-0.994,0.001,0,59949,0.001,0,2272,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,5925.0,0.0,0.05,36.3,47.0,0.005,-0.995,0.001,5557,65337,0.001,35,1373,559.2,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,5930.0,0.0,0.05,41.3,51.9,0.005,-0.995,0.001,0,38622,0.001,0,651,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,5935.0,0.0,0.05,46.3,56.9,0.004,-0.996,0.001,0,22086,0.001,0,535,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,5940.0,0.0,0.05,51.3,61.9,0.004,-0.996,0.001,0,18178,0.001,0,442,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,5945.0,0.0,0.05,56.3,66.9,0.004,-0.996,0.001,0,13303,0.001,0,176,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,5950.0,0.0,0.05,61.3,71.9,0.004,-0.996,0.0,4289,25414,0.0,34,646,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,5955.0,0.0,0.05,66.3,77.0,0.003,-0.997,0.0,0,9915,0.0,0,20,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,5960.0,0.0,0.05,71.3,82.0,0.003,-0.997,0.0,0,8861,0.0,0,80,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,5965.0,0.0,0.05,76.3,87.0,0.003,-0.997,0.0,0,6129,0.0,0,33,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,5970.0,0.0,0.05,81.3,93.8,0.003,-0.997,0.0,0,7890,0.0,0,31,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,5975.0,0.0,0.05,86.3,98.8,0.003,-0.997,0.0,0,5416,0.0,0,14,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,5980.0,0.0,0.05,91.3,103.8,0.003,-0.997,0.0,0,5123,0.0,0,17,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,5985.0,0.0,0.05,96.3,108.8,0.002,-0.998,0.0,0,2837,0.0,0,44,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,5990.0,0.0,0.05,101.3,113.8,0.002,-0.998,0.0,0,7086,0.0,0,82,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,5995.0,0.0,0.05,106.3,120.0,0.002,-0.998,0.0,0,3316,0.0,0,61,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,6000.0,0.0,0.05,111.3,125.1,0.002,-0.998,0.0,11913,10030,0.0,30,50,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,6005.0,0.0,0.05,116.3,127.5,0.002,-0.998,0.0,0,2209,0.0,0,0,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,6010.0,0.0,0.05,121.3,135.0,0.002,-0.998,0.0,0,3539,0.0,0,4,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,6015.0,0.0,0.05,126.3,140.7,0.002,-0.998,0.0,0,1751,0.0,0,2,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,6020.0,0.0,0.05,131.3,145.0,0.002,-0.998,0.0,0,1453,0.0,0,1,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,6025.0,0.0,0.05,136.3,147.5,0.002,-0.998,0.0,0,2053,0.0,0,0,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,6030.0,0.0,0.05,141.3,155.0,0.002,-0.998,0.0,0,1643,0.0,0,0,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,6035.0,0.0,0.05,146.3,160.0,0.002,-0.998,0.0,0,2387,0.0,0,1,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,6040.0,0.0,0.05,145.1,162.5,0.002,-0.998,0.0,0,972,0.0,0,0,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,6045.0,0.0,0.05,150.1,170.0,0.002,-0.998,0.0,0,512,0.0,0,0,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,6050.0,0.0,0.05,155.1,175.4,0.002,-0.998,0.0,1778,952,0.0,13,2,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,6055.0,0.0,0.05,160.1,177.5,0.002,-0.998,0.0,0,1085,0.0,0,1,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,6060.0,0.0,0.05,165.1,185.0,0.002,-0.998,0.0,0,1328,0.0,0,0,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,6065.0,0.0,0.05,170.1,187.4,0.001,-0.999,0.0,0,1506,0.0,0,0,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,6070.0,0.0,0.05,175.1,195.0,0.001,-0.999,0.0,0,854,0.0,0,2,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,6075.0,0.0,0.05,180.1,200.0,0.001,-0.999,0.0,0,669,0.0,0,0,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,6080.0,0.0,0.05,185.1,205.0,0.001,-0.999,0.0,0,370,0.0,0,0,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,6085.0,0.0,0.05,190.1,207.4,0.001,-0.999,0.0,0,72,0.0,0,0,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,6090.0,0.0,0.05,195.1,215.0,0.001,-0.999,0.0,0,13,0.0,0,0,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,6095.0,0.0,0.05,200.1,217.4,0.001,-0.999,0.0,0,2,0.0,0,0,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,6100.0,0.0,0.05,205.1,225.4,0.001,-0.999,0.0,12213,195,0.0,35,16,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,6200.0,0.0,0.05,305.1,325.5,0.001,-0.999,0.0,2010,33,0.0,35,1,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,6400.0,0.0,0.05,505.1,525.5,0.001,-0.999,0.0,637,0,0.0,0,0,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,6600.0,0.0,0.05,705.1,725.5,0.0,-1.0,0.0,23,4,0.0,0,0,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,6800.0,0.0,0.05,905.1,925.5,0.0,-1.0,0.0,518,7,0.0,0,4,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,7000.0,0.0,0.05,1105.1,1125.5,0.0,-1.0,0.0,8,0,0.0,1,0,0.0,17836.4]
["2025-05-13T16:01:18.000000000",5886.55,7200.0,0.0,0.05,1305.1,1325.4,0.0,-1.0,0.0,24,21,0.0,0,0,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,5565.0,310.9,329.7,0.0,0.05,0.999,-0.001,0.0,41,13,0.0,341,1458,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,5570.0,304.6,324.8,0.0,0.05,0.999,-0.001,0.0,54,32,0.0,374,1267,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,5575.0,300.9,319.7,0.0,0.05,0.999,-0.001,0.0,45,25,0.0,1987,3141,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,5580.0,297.4,314.8,0.0,0.05,0.999,-0.001,0.0,34,5,0.0,2147,1591,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,5585.0,289.6,309.7,0.0,0.05,0.999,-0.001,0.0,68,12,0.0,1672,882,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,5590.0,284.6,304.8,0.0,0.05,0.999,-0.001,0.0,64,17,0.0,367,912,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,5595.0,279.6,299.7,0.0,0.05,0.999,-0.001,0.0,75,39,0.0,505,427,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,5600.0,276.1,294.8,0.0,0.05,0.999,-0.001,0.0,185,78,0.0,4394,3065,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,5605.0,271.0,289.7,0.0,0.05,0.999,-0.001,0.0,145,67,0.0,729,1096,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,5610.0,263.4,284.8,0.0,0.05,0.999,-0.001,0.0,61,28,0.0,969,723,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,5615.0,261.0,279.7,0.0,0.05,0.999,-0.001,0.0,79,11,0.0,375,533,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,5620.0,256.0,274.8,0.0,0.05,0.999,-0.001,0.0,73,24,0.0,394,388,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,5625.0,249.6,269.7,0.0,0.05,0.999,-0.001,0.0,91,24,0.0,3003,689,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,5630.0,249.9,264.8,0.0,0.05,0.999,-0.001,0.0,84,30,0.0,1013,2825,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,5635.0,239.6,259.7,0.0,0.05,0.999,-0.001,0.0,74,27,0.0,860,1586,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,5640.0,234.6,254.8,0.0,0.05,0.999,-0.001,0.0,135,65,0.0,181,2839,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,5645.0,231.0,249.7,0.0,0.05,0.999,-0.001,0.0,72,14,0.0,873,2308,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,5650.0,226.0,244.8,0.0,0.05,0.999,-0.001,0.0,364,113,0.0,2375,2406,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,5655.0,221.0,239.7,0.0,0.05,0.999,-0.001,0.0,777,16,0.0,1092,2947,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,5660.0,219.9,234.8,0.0,0.05,0.999,-0.001,0.0,205,10,0.0,1049,1330,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,5665.0,211.0,229.7,0.0,0.05,0.999,-0.001,0.0,195,28,0.0,555,1320,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,5670.0,204.6,224.8,0.0,0.05,0.999,-0.001,0.0,213,61,0.0,600,1197,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,5675.0,199.6,219.7,0.0,0.05,0.999,-0.001,0.0,946,45,0.0,2066,2870,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,5680.0,199.9,214.8,0.0,0.05,0.999,-0.001,0.0,149,27,0.0,2365,1491,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,5685.0,193.5,209.7,0.0,0.05,0.999,-0.001,0.0,113,19,0.0,2149,1418,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,5690.0,188.3,199.2,0.0,0.05,0.999,-0.001,0.0,519,99,0.0,553,2057,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,5695.0,179.6,194.2,0.0,0.05,0.999,-0.001,0.0,235,4,0.0,368,1131,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,5700.0,174.9,189.2,0.0,0.05,0.999,-0.001,0.0,1654,362,0.0,3638,4849,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,5705.0,169.6,184.2,0.0,0.05,0.999,-0.001,0.0,229,31,0.0,463,2754,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,5710.0,164.6,179.2,0.0,0.05,0.999,-0.001,0.0,192,77,0.0,437,3022,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,5715.0,159.6,174.2,0.0,0.05,0.999,-0.001,0.0,159,35,0.0,404,2306,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,5720.0,154.6,169.2,0.0,0.05,0.998,-0.002,0.0,179,113,0.0,406,2605,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,5725.0,149.6,164.2,0.0,0.05,0.998,-0.002,0.0,751,490,0.0,2813,5678,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,5730.0,144.6,159.2,0.0,0.05,0.998,-0.002,0.0,225,132,0.0,937,5639,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,5735.0,139.6,154.2,0.0,0.05,0.998,-0.002,0.0,196,60,0.0,399,3560,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,5740.0,134.6,148.7,0.0,0.05,0.998,-0.002,0.0,231,137,0.0,775,5061,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,5745.0,129.6,143.7,0.0,0.05,0.998,-0.002,0.0,680,38,0.0,533,5722,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,5750.0,124.6,138.7,0.0,0.05,0.998,-0.002,0.0,892,647,0.0,6697,8078,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,5755.0,122.7,133.7,0.0,0.05,0.998,-0.002,0.0,484,270,0.0,492,2108,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,5760.0,114.6,128.7,0.0,0.05,0.998,-0.002,0.0,479,105,0.0,565,4081,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,5765.0,112.7,123.7,0.0,0.05,0.998,-0.002,0.0,852,646,0.0,481,4969,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,5770.0,104.6,118.7,0.0,0.05,0.998,-0.002,0.0,880,729,0.0,1741,5349,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,5775.0,102.6,113.7,0.0,0.05,0.998,-0.002,0.0,646,553,0.0,1064,6892,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,5780.0,97.7,108.7,0.0,0.05,0.998,-0.002,0.0,487,320,0.0,816,6374,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,5785.0,91.1,103.7,0.0,0.05,0.998,-0.002,0.0,737,823,0.0,543,6862,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,5790.0,86.1,98.7,0.0,0.05,0.998,-0.002,0.0,508,349,0.0,1221,10982,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,5795.0,81.1,93.7,0.0,0.05,0.997,-0.003,0.0,335,193,0.0,417,10685,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,5800.0,76.1,88.7,0.0,0.05,0.997,-0.003,0.0,3132,1825,0.0,1397,23178,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,5805.0,72.5,83.7,0.0,0.05,0.997,-0.003,0.0,497,318,0.0,393,10674,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,5810.0,67.2,78.7,0.0,0.05,0.997,-0.003,0.0,886,563,0.0,622,15577,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,5815.0,61.4,73.7,0.0,0.05,0.997,-0.003,0.0,430,237,0.0,707,14007,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,5820.0,57.7,68.7,0.0,0.05,0.997,-0.003,0.0,1146,1125,0.0,684,18135,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,5825.0,52.7,63.7,0.0,0.05,0.996,-0.004,0.0,1890,2358,0.0,669,16603,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,5830.0,46.4,58.7,0.0,0.05,0.996,-0.004,0.001,1135,1431,0.001,858,23965,199.3,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,5835.0,41.4,53.7,0.0,0.05,0.996,-0.004,0.001,0,601,0.001,0,19292,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,5840.0,36.4,48.7,0.0,0.05,0.996,-0.004,0.001,1348,3096,0.001,547,29342,189.5,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,5845.0,31.4,43.7,0.0,0.05,0.995,-0.005,0.001,0,2346,0.001,0,23731,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,5850.0,27.6,38.7,0.0,0.05,0.995,-0.005,0.001,3309,18770,0.001,1091,55425,440.00000000000006,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,5855.0,26.1,33.7,0.0,0.05,0.994,-0.006,0.001,0,5448,0.001,0,26522,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,5860.0,21.3,28.7,0.0,0.05,0.993,-0.007,0.002,1537,13432,0.002,283,39309,364.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,5865.0,16.0,23.7,0.0,0.05,0.992,-0.008,0.003,0,9409,0.003,0,34913,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,5870.0,11.3,17.1,0.0,0.05,0.99,-0.01,0.004,1639,15671,0.004,131,48868,708.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,5875.0,9.3,11.9,0.0,0.05,0.986,-0.014,0.007,3341,20328,0.007,88,44940,2400.3,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,5880.0,4.8,6.9,0.0,0.05,0.979,-0.021,0.016,1631,27001,0.016,60,78916,2705.6,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,5885.0,1.8,2.3,0.0,0.05,0.942,-0.058,0.115,0,29034,0.115,0,65745,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,5890.0,0.0,0.05,3.3,3.4,0.034,-0.966,0.04,1852,77698,0.04,19,103054,7484.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,5895.0,0.0,0.05,8.2,8.3,0.017,-0.983,0.011,0,64548,0.011,0,57711,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,5900.0,0.0,0.05,13.2,15.5,0.012,-0.988,0.005,5381,136605,0.005,192,61087,2786.5,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,5905.0,0.0,0.05,16.8,24.5,0.01,-0.99,0.003,0,87477,0.003,0,16928,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,5910.0,0.0,0.05,23.1,32.6,0.008,-0.992,0.002,0,108164,0.002,0,7456,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,5915.0,0.0,0.05,26.3,37.6,0.007,-0.993,0.002,0,85164,0.002,0,3499,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,5920.0,0.0,0.05,31.3,40.0,0.006,-0.994,0.001,0,59949,0.001,0,2272,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,5925.0,0.0,0.05,36.3,47.0,0.005,-0.995,0.001,5557,65337,0.001,35,1373,559.2,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,5930.0,0.0,0.05,41.3,51.9,0.005,-0.995,0.001,0,38622,0.001,0,651,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,5935.0,0.0,0.05,46.3,56.9,0.004,-0.996,0.001,0,22086,0.001,0,535,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,5940.0,0.0,0.05,51.3,61.9,0.004,-0.996,0.001,0,18178,0.001,0,442,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,5945.0,0.0,0.05,56.3,66.9,0.004,-0.996,0.001,0,13303,0.001,0,176,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,5950.0,0.0,0.05,61.3,71.9,0.004,-0.996,0.0,4289,25414,0.0,34,646,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,5955.0,0.0,0.05,66.3,77.0,0.003,-0.997,0.0,0,9915,0.0,0,20,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,5960.0,0.0,0.05,71.3,82.0,0.003,-0.997,0.0,0,8861,0.0,0,80,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,5965.0,0.0,0.05,76.3,87.0,0.003,-0.997,0.0,0,6129,0.0,0,33,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,5970.0,0.0,0.05,81.3,93.8,0.003,-0.997,0.0,0,7890,0.0,0,31,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,5975.0,0.0,0.05,86.3,98.8,0.003,-0.997,0.0,0,5416,0.0,0,14,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,5980.0,0.0,0.05,91.3,103.8,0.003,-0.997,0.0,0,5123,0.0,0,17,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,5985.0,0.0,0.05,96.3,108.8,0.002,-0.998,0.0,0,2837,0.0,0,44,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,5990.0,0.0,0.05,101.3,113.8,0.002,-0.998,0.0,0,7086,0.0,0,82,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,5995.0,0.0,0.05,106.3,120.0,0.002,-0.998,0.0,0,3316,0.0,0,61,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,6000.0,0.0,0.05,111.3,125.1,0.002,-0.998,0.0,11913,10030,0.0,30,50,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,6005.0,0.0,0.05,116.3,127.5,0.002,-0.998,0.0,0,2209,0.0,0,0,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,6010.0,0.0,0.05,121.3,135.0,0.002,-0.998,0.0,0,3539,0.0,0,4,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,6015.0,0.0,0.05,126.3,140.7,0.002,-0.998,0.0,0,1751,0.0,0,2,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,6020.0,0.0,0.05,131.3,145.0,0.002,-0.998,0.0,0,1453,0.0,0,1,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,6025.0,0.0,0.05,136.3,147.5,0.002,-0.998,0.0,0,2053,0.0,0,0,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,6030.0,0.0,0.05,141.3,155.0,0.002,-0.998,0.0,0,1643,0.0,0,0,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,6035.0,0.0,0.05,146.3,160.0,0.002,-0.998,0.0,0,2387,0.0,0,1,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,6040.0,0.0,0.05,145.1,162.5,0.002,-0.998,0.0,0,972,0.0,0,0,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,6045.0,0.0,0.05,150.1,170.0,0.002,-0.998,0.0,0,512,0.0,0,0,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,6050.0,0.0,0.05,155.1,175.4,0.002,-0.998,0.0,1778,952,0.0,13,2,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,6055.0,0.0,0.05,160.1,177.5,0.002,-0.998,0.0,0,1085,0.0,0,1,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,6060.0,0.0,0.05,165.1,185.0,0.002,-0.998,0.0,0,1328,0.0,0,0,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,6065.0,0.0,0.05,170.1,187.4,0.001,-0.999,0.0,0,1506,0.0,0,0,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,6070.0,0.0,0.05,175.1,195.0,0.001,-0.999,0.0,0,854,0.0,0,2,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,6075.0,0.0,0.05,180.1,200.0,0.001,-0.999,0.0,0,669,0.0,0,0,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,6080.0,0.0,0.05,185.1,205.0,0.001,-0.999,0.0,0,370,0.0,0,0,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,6085.0,0.0,0.05,190.1,207.4,0.001,-0.999,0.0,0,72,0.0,0,0,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,6090.0,0.0,0.05,195.1,215.0,0.001,-0.999,0.0,0,13,0.0,0,0,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,6095.0,0.0,0.05,200.1,217.4,0.001,-0.999,0.0,0,2,0.0,0,0,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,6100.0,0.0,0.05,205.1,225.4,0.001,-0.999,0.0,12213,195,0.0,35,16,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,6200.0,0.0,0.05,305.1,325.5,0.001,-0.999,0.0,2010,33,0.0,35,1,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,6400.0,0.0,0.05,505.1,525.5,0.001,-0.999,0.0,637,0,0.0,0,0,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,6600.0,0.0,0.05,705.1,725.5,0.0,-1.0,0.0,23,4,0.0,0,0,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,6800.0,0.0,0.05,905.1,925.5,0.0,-1.0,0.0,518,7,0.0,0,4,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,7000.0,0.0,0.05,1105.1,1125.5,0.0,-1.0,0.0,8,0,0.0,1,0,0.0,17836.4]
["2025-05-13T16:01:29.000000000",5886.55,7200.0,0.0,0.05,1305.1,1325.4,0.0,-1.0,0.0,24,21,0.0,0,0,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,5565.0,310.9,329.7,0.0,0.05,0.999,-0.001,0.0,41,13,0.0,341,1458,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,5570.0,304.6,324.8,0.0,0.05,0.999,-0.001,0.0,54,32,0.0,374,1267,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,5575.0,300.9,319.7,0.0,0.05,0.999,-0.001,0.0,45,25,0.0,1987,3141,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,5580.0,297.4,314.8,0.0,0.05,0.999,-0.001,0.0,34,5,0.0,2147,1591,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,5585.0,289.6,309.7,0.0,0.05,0.999,-0.001,0.0,68,12,0.0,1672,882,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,5590.0,284.6,304.8,0.0,0.05,0.999,-0.001,0.0,64,17,0.0,367,912,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,5595.0,279.6,299.7,0.0,0.05,0.999,-0.001,0.0,75,39,0.0,505,427,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,5600.0,276.1,294.8,0.0,0.05,0.999,-0.001,0.0,185,78,0.0,4394,3065,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,5605.0,271.0,289.7,0.0,0.05,0.999,-0.001,0.0,145,67,0.0,729,1096,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,5610.0,263.4,284.8,0.0,0.05,0.999,-0.001,0.0,61,28,0.0,969,723,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,5615.0,261.0,279.7,0.0,0.05,0.999,-0.001,0.0,79,11,0.0,375,533,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,5620.0,256.0,274.8,0.0,0.05,0.999,-0.001,0.0,73,24,0.0,394,388,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,5625.0,249.6,269.7,0.0,0.05,0.999,-0.001,0.0,91,24,0.0,3003,689,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,5630.0,249.9,264.8,0.0,0.05,0.999,-0.001,0.0,84,30,0.0,1013,2825,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,5635.0,239.6,259.7,0.0,0.05,0.999,-0.001,0.0,74,27,0.0,860,1586,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,5640.0,234.6,254.8,0.0,0.05,0.999,-0.001,0.0,135,65,0.0,181,2839,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,5645.0,231.0,249.7,0.0,0.05,0.999,-0.001,0.0,72,14,0.0,873,2308,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,5650.0,226.0,244.8,0.0,0.05,0.999,-0.001,0.0,364,113,0.0,2375,2406,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,5655.0,221.0,239.7,0.0,0.05,0.999,-0.001,0.0,777,16,0.0,1092,2947,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,5660.0,219.9,234.8,0.0,0.05,0.999,-0.001,0.0,205,10,0.0,1049,1330,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,5665.0,211.0,229.7,0.0,0.05,0.999,-0.001,0.0,195,28,0.0,555,1320,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,5670.0,204.6,224.8,0.0,0.05,0.999,-0.001,0.0,213,61,0.0,600,1197,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,5675.0,199.6,219.7,0.0,0.05,0.999,-0.001,0.0,946,45,0.0,2066,2870,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,5680.0,199.9,214.8,0.0,0.05,0.999,-0.001,0.0,149,27,0.0,2365,1491,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,5685.0,193.5,209.7,0.0,0.05,0.999,-0.001,0.0,113,19,0.0,2149,1418,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,5690.0,188.3,199.2,0.0,0.05,0.999,-0.001,0.0,519,99,0.0,553,2057,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,5695.0,179.6,194.2,0.0,0.05,0.999,-0.001,0.0,235,4,0.0,368,1131,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,5700.0,174.9,189.2,0.0,0.05,0.999,-0.001,0.0,1654,362,0.0,3638,4849,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,5705.0,169.6,184.2,0.0,0.05,0.999,-0.001,0.0,229,31,0.0,463,2754,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,5710.0,164.6,179.2,0.0,0.05,0.999,-0.001,0.0,192,77,0.0,437,3022,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,5715.0,159.6,174.2,0.0,0.05,0.999,-0.001,0.0,159,35,0.0,404,2306,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,5720.0,154.6,169.2,0.0,0.05,0.998,-0.002,0.0,179,113,0.0,406,2605,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,5725.0,149.6,164.2,0.0,0.05,0.998,-0.002,0.0,751,490,0.0,2813,5678,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,5730.0,144.6,159.2,0.0,0.05,0.998,-0.002,0.0,225,132,0.0,937,5639,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,5735.0,139.6,154.2,0.0,0.05,0.998,-0.002,0.0,196,60,0.0,399,3560,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,5740.0,134.6,148.7,0.0,0.05,0.998,-0.002,0.0,231,137,0.0,775,5061,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,5745.0,129.6,143.7,0.0,0.05,0.998,-0.002,0.0,680,38,0.0,533,5722,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,5750.0,124.6,138.7,0.0,0.05,0.998,-0.002,0.0,892,647,0.0,6697,8078,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,5755.0,122.7,133.7,0.0,0.05,0.998,-0.002,0.0,484,270,0.0,492,2108,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,5760.0,114.6,128.7,0.0,0.05,0.998,-0.002,0.0,479,105,0.0,565,4081,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,5765.0,112.7,123.7,0.0,0.05,0.998,-0.002,0.0,852,646,0.0,481,4969,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,5770.0,104.6,118.7,0.0,0.05,0.998,-0.002,0.0,880,729,0.0,1741,5349,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,5775.0,102.6,113.7,0.0,0.05,0.998,-0.002,0.0,646,553,0.0,1064,6892,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,5780.0,97.7,108.7,0.0,0.05,0.998,-0.002,0.0,487,320,0.0,816,6374,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,5785.0,91.1,103.7,0.0,0.05,0.998,-0.002,0.0,737,823,0.0,543,6862,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,5790.0,86.1,98.7,0.0,0.05,0.998,-0.002,0.0,508,349,0.0,1221,10982,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,5795.0,81.1,93.7,0.0,0.05,0.997,-0.003,0.0,335,193,0.0,417,10685,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,5800.0,76.1,88.7,0.0,0.05,0.997,-0.003,0.0,3132,1825,0.0,1397,23178,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,5805.0,72.5,83.7,0.0,0.05,0.997,-0.003,0.0,497,318,0.0,393,10674,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,5810.0,67.2,78.7,0.0,0.05,0.997,-0.003,0.0,886,563,0.0,622,15577,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,5815.0,61.4,73.7,0.0,0.05,0.997,-0.003,0.0,430,237,0.0,707,14007,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,5820.0,57.7,68.7,0.0,0.05,0.997,-0.003,0.0,1146,1125,0.0,684,18135,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,5825.0,52.7,63.7,0.0,0.05,0.996,-0.004,0.0,1890,2358,0.0,669,16603,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,5830.0,46.4,58.7,0.0,0.05,0.996,-0.004,0.001,1135,1431,0.001,858,23965,199.3,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,5835.0,41.4,53.7,0.0,0.05,0.996,-0.004,0.001,0,601,0.001,0,19292,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,5840.0,36.4,48.7,0.0,0.05,0.996,-0.004,0.001,1348,3096,0.001,547,29342,189.5,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,5845.0,31.4,43.7,0.0,0.05,0.995,-0.005,0.001,0,2346,0.001,0,23731,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,5850.0,27.6,38.7,0.0,0.05,0.995,-0.005,0.001,3309,18770,0.001,1091,55425,440.00000000000006,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,5855.0,26.1,33.7,0.0,0.05,0.994,-0.006,0.001,0,5448,0.001,0,26522,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,5860.0,21.3,28.7,0.0,0.05,0.993,-0.007,0.002,1537,13432,0.002,283,39309,364.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,5865.0,16.0,23.7,0.0,0.05,0.992,-0.008,0.003,0,9409,0.003,0,34913,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,5870.0,11.3,17.1,0.0,0.05,0.99,-0.01,0.004,1639,15671,0.004,131,48868,708.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,5875.0,9.3,11.9,0.0,0.05,0.986,-0.014,0.007,3341,20328,0.007,88,44940,2400.3,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,5880.0,4.8,6.9,0.0,0.05,0.979,-0.021,0.016,1631,27001,0.016,60,78916,2705.6,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,5885.0,1.8,2.3,0.0,0.05,0.942,-0.058,0.115,0,29034,0.115,0,65745,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,5890.0,0.0,0.05,3.3,3.4,0.034,-0.966,0.04,1852,77698,0.04,19,103054,7484.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,5895.0,0.0,0.05,8.2,8.3,0.017,-0.983,0.011,0,64548,0.011,0,57711,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,5900.0,0.0,0.05,13.2,15.5,0.012,-0.988,0.005,5381,136605,0.005,192,61087,2786.5,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,5905.0,0.0,0.05,16.8,24.5,0.01,-0.99,0.003,0,87477,0.003,0,16928,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,5910.0,0.0,0.05,23.1,32.6,0.008,-0.992,0.002,0,108164,0.002,0,7456,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,5915.0,0.0,0.05,26.3,37.6,0.007,-0.993,0.002,0,85164,0.002,0,3499,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,5920.0,0.0,0.05,31.3,40.0,0.006,-0.994,0.001,0,59949,0.001,0,2272,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,5925.0,0.0,0.05,36.3,47.0,0.005,-0.995,0.001,5557,65337,0.001,35,1373,559.2,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,5930.0,0.0,0.05,41.3,51.9,0.005,-0.995,0.001,0,38622,0.001,0,651,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,5935.0,0.0,0.05,46.3,56.9,0.004,-0.996,0.001,0,22086,0.001,0,535,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,5940.0,0.0,0.05,51.3,61.9,0.004,-0.996,0.001,0,18178,0.001,0,442,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,5945.0,0.0,0.05,56.3,66.9,0.004,-0.996,0.001,0,13303,0.001,0,176,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,5950.0,0.0,0.05,61.3,71.9,0.004,-0.996,0.0,4289,25414,0.0,34,646,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,5955.0,0.0,0.05,66.3,77.0,0.003,-0.997,0.0,0,9915,0.0,0,20,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,5960.0,0.0,0.05,71.3,82.0,0.003,-0.997,0.0,0,8861,0.0,0,80,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,5965.0,0.0,0.05,76.3,87.0,0.003,-0.997,0.0,0,6129,0.0,0,33,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,5970.0,0.0,0.05,81.3,93.8,0.003,-0.997,0.0,0,7890,0.0,0,31,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,5975.0,0.0,0.05,86.3,98.8,0.003,-0.997,0.0,0,5416,0.0,0,14,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,5980.0,0.0,0.05,91.3,103.8,0.003,-0.997,0.0,0,5123,0.0,0,17,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,5985.0,0.0,0.05,96.3,108.8,0.002,-0.998,0.0,0,2837,0.0,0,44,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,5990.0,0.0,0.05,101.3,113.8,0.002,-0.998,0.0,0,7086,0.0,0,82,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,5995.0,0.0,0.05,106.3,120.0,0.002,-0.998,0.0,0,3316,0.0,0,61,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,6000.0,0.0,0.05,111.3,125.1,0.002,-0.998,0.0,11913,10030,0.0,30,50,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,6005.0,0.0,0.05,116.3,127.5,0.002,-0.998,0.0,0,2209,0.0,0,0,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,6010.0,0.0,0.05,121.3,135.0,0.002,-0.998,0.0,0,3539,0.0,0,4,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,6015.0,0.0,0.05,126.3,140.7,0.002,-0.998,0.0,0,1751,0.0,0,2,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,6020.0,0.0,0.05,131.3,145.0,0.002,-0.998,0.0,0,1453,0.0,0,1,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,6025.0,0.0,0.05,136.3,147.5,0.002,-0.998,0.0,0,2053,0.0,0,0,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,6030.0,0.0,0.05,141.3,155.0,0.002,-0.998,0.0,0,1643,0.0,0,0,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,6035.0,0.0,0.05,146.3,160.0,0.002,-0.998,0.0,0,2387,0.0,0,1,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,6040.0,0.0,0.05,145.1,162.5,0.002,-0.998,0.0,0,972,0.0,0,0,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,6045.0,0.0,0.05,150.1,170.0,0.002,-0.998,0.0,0,512,0.0,0,0,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,6050.0,0.0,0.05,155.1,175.4,0.002,-0.998,0.0,1778,952,0.0,13,2,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,6055.0,0.0,0.05,160.1,177.5,0.002,-0.998,0.0,0,1085,0.0,0,1,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,6060.0,0.0,0.05,165.1,185.0,0.002,-0.998,0.0,0,1328,0.0,0,0,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,6065.0,0.0,0.05,170.1,187.4,0.001,-0.999,0.0,0,1506,0.0,0,0,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,6070.0,0.0,0.05,175.1,195.0,0.001,-0.999,0.0,0,854,0.0,0,2,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,6075.0,0.0,0.05,180.1,200.0,0.001,-0.999,0.0,0,669,0.0,0,0,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,6080.0,0.0,0.05,185.1,205.0,0.001,-0.999,0.0,0,370,0.0,0,0,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,6085.0,0.0,0.05,190.1,207.4,0.001,-0.999,0.0,0,72,0.0,0,0,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,6090.0,0.0,0.05,195.1,215.0,0.001,-0.999,0.0,0,13,0.0,0,0,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,6095.0,0.0,0.05,200.1,217.4,0.001,-0.999,0.0,0,2,0.0,0,0,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,6100.0,0.0,0.05,205.1,225.4,0.001,-0.999,0.0,12213,195,0.0,35,16,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,6200.0,0.0,0.05,305.1,325.5,0.001,-0.999,0.0,2010,33,0.0,35,1,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,6400.0,0.0,0.05,505.1,525.5,0.001,-0.999,0.0,637,0,0.0,0,0,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,6600.0,0.0,0.05,705.1,725.5,0.0,-1.0,0.0,23,4,0.0,0,0,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,6800.0,0.0,0.05,905.1,925.5,0.0,-1.0,0.0,518,7,0.0,0,4,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,7000.0,0.0,0.05,1105.1,1125.5,0.0,-1.0,0.0,8,0,0.0,1,0,0.0,17836.4]
["2025-05-13T16:01:42.000000000",5886.56,7200.0,0.0,0.05,1305.1,1325.4,0.0,-1.0,0.0,24,21,0.0,0,0,0.0,17836.4]
["2025-05-13T16:01:54.000000000",5886.55,5565.0,310.9,329.7,0.0,0.05,0.999,-0.001,0.0,41,13,0.0,341,1458,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,5570.0,304.6,324.8,0.0,0.05,0.999,-0.001,0.0,54,32,0.0,374,1267,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,5575.0,300.9,319.7,0.0,0.05,0.999,-0.001,0.0,45,25,0.0,1987,3141,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,5580.0,297.4,314.8,0.0,0.05,0.999,-0.001,0.0,34,5,0.0,2147,1591,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,5585.0,289.6,309.7,0.0,0.05,0.999,-0.001,0.0,68,12,0.0,1672,882,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,5590.0,284.6,304.8,0.0,0.05,0.999,-0.001,0.0,64,17,0.0,367,912,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,5595.0,279.6,299.7,0.0,0.05,0.999,-0.001,0.0,75,39,0.0,505,427,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,5600.0,276.1,294.8,0.0,0.05,0.999,-0.001,0.0,185,78,0.0,4394,3065,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,5605.0,271.0,289.7,0.0,0.05,0.999,-0.001,0.0,145,67,0.0,729,1096,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,5610.0,263.4,284.8,0.0,0.05,0.999,-0.001,0.0,61,28,0.0,969,723,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,5615.0,261.0,279.7,0.0,0.05,0.999,-0.001,0.0,79,11,0.0,375,533,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,5620.0,256.0,274.8,0.0,0.05,0.999,-0.001,0.0,73,24,0.0,394,388,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,5625.0,249.6,269.7,0.0,0.05,0.999,-0.001,0.0,91,24,0.0,3003,689,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,5630.0,249.9,264.8,0.0,0.05,0.999,-0.001,0.0,84,30,0.0,1013,2825,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,5635.0,239.6,259.7,0.0,0.05,0.999,-0.001,0.0,74,27,0.0,860,1586,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,5640.0,234.6,254.8,0.0,0.05,0.999,-0.001,0.0,135,65,0.0,181,2839,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,5645.0,231.0,249.7,0.0,0.05,0.999,-0.001,0.0,72,14,0.0,873,2308,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,5650.0,226.0,244.8,0.0,0.05,0.999,-0.001,0.0,364,113,0.0,2375,2406,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,5655.0,221.0,239.7,0.0,0.05,0.999,-0.001,0.0,777,16,0.0,1092,2947,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,5660.0,219.9,234.8,0.0,0.05,0.999,-0.001,0.0,205,10,0.0,1049,1330,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,5665.0,211.0,229.7,0.0,0.05,0.999,-0.001,0.0,195,28,0.0,555,1320,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,5670.0,204.6,224.8,0.0,0.05,0.999,-0.001,0.0,213,61,0.0,600,1197,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,5675.0,199.6,219.7,0.0,0.05,0.999,-0.001,0.0,946,45,0.0,2066,2870,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,5680.0,199.9,214.8,0.0,0.05,0.999,-0.001,0.0,149,27,0.0,2365,1491,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,5685.0,193.5,209.7,0.0,0.05,0.999,-0.001,0.0,113,19,0.0,2149,1418,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,5690.0,188.3,199.2,0.0,0.05,0.999,-0.001,0.0,519,99,0.0,553,2057,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,5695.0,179.6,194.2,0.0,0.05,0.999,-0.001,0.0,235,4,0.0,368,1131,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,5700.0,174.9,189.2,0.0,0.05,0.999,-0.001,0.0,1654,362,0.0,3638,4849,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,5705.0,169.6,184.2,0.0,0.05,0.999,-0.001,0.0,229,31,0.0,463,2754,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,5710.0,164.6,179.2,0.0,0.05,0.999,-0.001,0.0,192,77,0.0,437,3022,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,5715.0,159.6,174.2,0.0,0.05,0.999,-0.001,0.0,159,35,0.0,404,2306,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,5720.0,154.6,169.2,0.0,0.05,0.998,-0.002,0.0,179,113,0.0,406,2605,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,5725.0,149.6,164.2,0.0,0.05,0.998,-0.002,0.0,751,490,0.0,2813,5678,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,5730.0,144.6,159.2,0.0,0.05,0.998,-0.002,0.0,225,132,0.0,937,5639,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,5735.0,139.6,154.2,0.0,0.05,0.998,-0.002,0.0,196,60,0.0,399,3560,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,5740.0,134.6,148.7,0.0,0.05,0.998,-0.002,0.0,231,137,0.0,775,5061,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,5745.0,129.6,143.7,0.0,0.05,0.998,-0.002,0.0,680,38,0.0,533,5722,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,5750.0,124.6,138.7,0.0,0.05,0.998,-0.002,0.0,892,647,0.0,6697,8078,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,5755.0,122.7,133.7,0.0,0.05,0.998,-0.002,0.0,484,270,0.0,492,2108,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,5760.0,114.6,128.7,0.0,0.05,0.998,-0.002,0.0,479,105,0.0,565,4081,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,5765.0,112.7,123.7,0.0,0.05,0.998,-0.002,0.0,852,646,0.0,481,4969,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,5770.0,104.6,118.7,0.0,0.05,0.998,-0.002,0.0,880,729,0.0,1741,5349,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,5775.0,102.6,113.7,0.0,0.05,0.998,-0.002,0.0,646,553,0.0,1064,6892,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,5780.0,97.7,108.7,0.0,0.05,0.998,-0.002,0.0,487,320,0.0,816,6374,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,5785.0,91.1,103.7,0.0,0.05,0.998,-0.002,0.0,737,823,0.0,543,6862,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,5790.0,86.1,98.7,0.0,0.05,0.998,-0.002,0.0,508,349,0.0,1221,10982,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,5795.0,81.1,93.7,0.0,0.05,0.997,-0.003,0.0,335,193,0.0,417,10685,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,5800.0,76.1,88.7,0.0,0.05,0.997,-0.003,0.0,3132,1825,0.0,1397,23178,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,5805.0,72.5,83.7,0.0,0.05,0.997,-0.003,0.0,497,318,0.0,393,10674,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,5810.0,67.2,78.7,0.0,0.05,0.997,-0.003,0.0,886,563,0.0,622,15577,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,5815.0,61.4,73.7,0.0,0.05,0.997,-0.003,0.0,430,237,0.0,707,14007,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,5820.0,57.7,68.7,0.0,0.05,0.997,-0.003,0.0,1146,1125,0.0,684,18135,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,5825.0,52.7,63.7,0.0,0.05,0.996,-0.004,0.0,1890,2358,0.0,669,16603,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,5830.0,46.4,58.7,0.0,0.05,0.996,-0.004,0.001,1135,1431,0.001,858,23965,199.3,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,5835.0,41.4,53.7,0.0,0.05,0.996,-0.004,0.001,0,601,0.001,0,19292,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,5840.0,36.4,48.7,0.0,0.05,0.996,-0.004,0.001,1348,3096,0.001,547,29342,189.5,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,5845.0,31.4,43.7,0.0,0.05,0.995,-0.005,0.001,0,2346,0.001,0,23731,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,5850.0,27.6,38.7,0.0,0.05,0.995,-0.005,0.001,3309,18770,0.001,1091,55425,440.00000000000006,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,5855.0,26.1,33.7,0.0,0.05,0.994,-0.006,0.001,0,5448,0.001,0,26522,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,5860.0,21.3,28.7,0.0,0.05,0.993,-0.007,0.002,1537,13432,0.002,283,39309,364.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,5865.0,16.0,23.7,0.0,0.05,0.992,-0.008,0.003,0,9409,0.003,0,34913,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,5870.0,11.3,17.1,0.0,0.05,0.99,-0.01,0.004,1639,15671,0.004,131,48868,708.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,5875.0,9.3,11.9,0.0,0.05,0.986,-0.014,0.007,3341,20328,0.007,88,44940,2400.3,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,5880.0,4.8,6.9,0.0,0.05,0.979,-0.021,0.016,1631,27001,0.016,60,78916,2705.6,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,5885.0,1.8,2.3,0.0,0.05,0.942,-0.058,0.114,0,29034,0.114,0,65745,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,5890.0,0.0,0.05,3.3,3.4,0.034,-0.966,0.041,1852,77698,0.041,19,103054,7671.099999999999,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,5895.0,0.0,0.05,8.2,8.3,0.017,-0.983,0.011,0,64548,0.011,0,57711,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,5900.0,0.0,0.05,13.2,15.5,0.012,-0.988,0.005,5381,136605,0.005,192,61087,2786.5,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,5905.0,0.0,0.05,16.8,24.5,0.01,-0.99,0.003,0,87477,0.003,0,16928,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,5910.0,0.0,0.05,23.1,32.6,0.008,-0.992,0.002,0,108164,0.002,0,7456,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,5915.0,0.0,0.05,26.3,37.6,0.007,-0.993,0.002,0,85164,0.002,0,3499,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,5920.0,0.0,0.05,31.3,40.0,0.006,-0.994,0.001,0,59949,0.001,0,2272,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,5925.0,0.0,0.05,36.3,47.0,0.005,-0.995,0.001,5557,65337,0.001,35,1373,559.2,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,5930.0,0.0,0.05,41.3,51.9,0.005,-0.995,0.001,0,38622,0.001,0,651,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,5935.0,0.0,0.05,46.3,56.9,0.004,-0.996,0.001,0,22086,0.001,0,535,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,5940.0,0.0,0.05,51.3,61.9,0.004,-0.996,0.001,0,18178,0.001,0,442,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,5945.0,0.0,0.05,56.3,66.9,0.004,-0.996,0.001,0,13303,0.001,0,176,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,5950.0,0.0,0.05,61.3,71.9,0.004,-0.996,0.0,4289,25414,0.0,34,646,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,5955.0,0.0,0.05,66.3,77.0,0.003,-0.997,0.0,0,9915,0.0,0,20,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,5960.0,0.0,0.05,71.3,82.0,0.003,-0.997,0.0,0,8861,0.0,0,80,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,5965.0,0.0,0.05,76.3,87.0,0.003,-0.997,0.0,0,6129,0.0,0,33,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,5970.0,0.0,0.05,81.3,93.8,0.003,-0.997,0.0,0,7890,0.0,0,31,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,5975.0,0.0,0.05,86.3,98.8,0.003,-0.997,0.0,0,5416,0.0,0,14,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,5980.0,0.0,0.05,91.3,103.8,0.003,-0.997,0.0,0,5123,0.0,0,17,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,5985.0,0.0,0.05,96.3,108.8,0.002,-0.998,0.0,0,2837,0.0,0,44,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,5990.0,0.0,0.05,101.3,113.8,0.002,-0.998,0.0,0,7086,0.0,0,82,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,5995.0,0.0,0.05,106.3,120.0,0.002,-0.998,0.0,0,3316,0.0,0,61,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,6000.0,0.0,0.05,111.3,125.1,0.002,-0.998,0.0,11913,10030,0.0,30,50,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,6005.0,0.0,0.05,116.3,127.5,0.002,-0.998,0.0,0,2209,0.0,0,0,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,6010.0,0.0,0.05,121.3,135.0,0.002,-0.998,0.0,0,3539,0.0,0,4,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,6015.0,0.0,0.05,126.3,140.7,0.002,-0.998,0.0,0,1751,0.0,0,2,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,6020.0,0.0,0.05,131.3,145.0,0.002,-0.998,0.0,0,1453,0.0,0,1,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,6025.0,0.0,0.05,136.3,147.5,0.002,-0.998,0.0,0,2053,0.0,0,0,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,6030.0,0.0,0.05,141.3,155.0,0.002,-0.998,0.0,0,1643,0.0,0,0,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,6035.0,0.0,0.05,146.3,160.0,0.002,-0.998,0.0,0,2387,0.0,0,1,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,6040.0,0.0,0.05,145.1,162.5,0.002,-0.998,0.0,0,972,0.0,0,0,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,6045.0,0.0,0.05,150.1,170.0,0.002,-0.998,0.0,0,512,0.0,0,0,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,6050.0,0.0,0.05,155.1,175.4,0.002,-0.998,0.0,1778,952,0.0,13,2,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,6055.0,0.0,0.05,160.1,177.5,0.002,-0.998,0.0,0,1085,0.0,0,1,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,6060.0,0.0,0.05,165.1,185.0,0.002,-0.998,0.0,0,1328,0.0,0,0,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,6065.0,0.0,0.05,170.1,187.4,0.001,-0.999,0.0,0,1506,0.0,0,0,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,6070.0,0.0,0.05,175.1,195.0,0.001,-0.999,0.0,0,854,0.0,0,2,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,6075.0,0.0,0.05,180.1,200.0,0.001,-0.999,0.0,0,669,0.0,0,0,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,6080.0,0.0,0.05,185.1,205.0,0.001,-0.999,0.0,0,370,0.0,0,0,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,6085.0,0.0,0.05,190.1,207.4,0.001,-0.999,0.0,0,72,0.0,0,0,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,6090.0,0.0,0.05,195.1,215.0,0.001,-0.999,0.0,0,13,0.0,0,0,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,6095.0,0.0,0.05,200.1,217.4,0.001,-0.999,0.0,0,2,0.0,0,0,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,6100.0,0.0,0.05,205.1,225.4,0.001,-0.999,0.0,12213,195,0.0,35,16,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,6200.0,0.0,0.05,305.1,325.5,0.001,-0.999,0.0,2010,33,0.0,35,1,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,6400.0,0.0,0.05,505.1,525.5,0.001,-0.999,0.0,637,0,0.0,0,0,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,6600.0,0.0,0.05,705.1,725.5,0.0,-1.0,0.0,23,4,0.0,0,0,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,6800.0,0.0,0.05,905.1,925.5,0.0,-1.0,0.0,518,7,0.0,0,4,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,7000.0,0.0,0.05,1105.1,1125.5,0.0,-1.0,0.0,8,0,0.0,1,0,0.0,18023.5]
["2025-05-13T16:01:54.000000000",5886.55,7200.0,0.0,0.05,1305.1,1325.4,0.0,-1.0,0.0,24,21,0.0,0,0,0.0,18023.5]