{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":178688,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 178688, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-05-12T09:29:02.000000000",5659.91,5335.0,319.8,341.8,0.2,0.3,0.995,-0.006,0.0,3,0,0.0,345,0,0.0,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5340.0,311.0,334.8,0.2,0.3,0.995,-0.006,0.0,11,0,0.0,823,0,0.0,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5345.0,306.8,332.3,0.2,0.35,0.995,-0.006,0.0,1,0,0.0,563,0,0.0,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5350.0,301.0,327.3,0.2,0.35,0.994,-0.006,0.0,50,0,0.0,5411,0,0.0,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5355.0,299.9,319.9,0.2,0.35,0.994,-0.007,0.0,1,0,0.0,816,0,0.0,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5360.0,294.9,314.9,0.2,0.35,0.994,-0.007,0.0,28,0,0.0,912,0,0.0,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5365.0,286.9,309.2,0.2,0.35,0.994,-0.007,0.0,1,0,0.0,1771,0,0.0,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5370.0,281.1,307.4,0.25,0.35,0.994,-0.007,0.0,11,0,0.0,619,0,0.0,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5375.0,288.4,292.3,0.25,0.4,0.993,-0.008,0.0,51,0,0.0,2329,0,0.0,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5380.0,274.9,297.4,0.25,0.35,0.993,-0.007,0.0,18,0,0.0,3073,0,0.0,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5385.0,266.5,292.5,0.25,0.4,0.993,-0.008,0.0,4,0,0.0,207,0,0.0,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5390.0,261.3,287.4,0.25,0.4,0.993,-0.008,0.0,25,0,0.0,398,0,0.0,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5395.0,256.9,282.0,0.3,0.45,0.992,-0.009,0.0,3,0,0.0,568,0,0.0,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5400.0,263.4,267.4,0.3,0.45,0.991,-0.01,0.0,94,0,0.0,2100,0,0.0,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5405.0,247.0,272.3,0.3,0.45,0.991,-0.01,0.0,4,0,0.0,336,0,0.0,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5410.0,241.6,267.6,0.35,0.5,0.99,-0.011,0.0,29,0,0.0,366,0,0.0,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5415.0,236.3,262.8,0.35,0.5,0.99,-0.011,0.0,15,0,0.0,335,0,0.0,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5420.0,232.2,255.0,0.4,0.5,0.989,-0.012,0.0,56,0,0.0,523,0,0.0,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5425.0,226.2,252.2,0.4,0.55,0.989,-0.012,0.0,24,0,0.0,3728,0,0.0,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5430.0,233.5,237.6,0.45,0.5,0.988,-0.013,0.0,67,0,0.0,406,0,0.0,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5435.0,216.4,242.9,0.45,0.6,0.987,-0.014,0.0,2,0,0.0,360,0,0.0,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5440.0,211.7,237.9,0.5,0.65,0.986,-0.015,0.0,22,0,0.0,1257,0,0.0,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5445.0,206.5,233.0,0.55,0.7,0.985,-0.016,0.0,23,0,0.0,357,0,0.0,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5450.0,213.7,217.7,0.6,0.75,0.983,-0.018,0.0,123,0,0.0,5374,0,0.0,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5455.0,197.3,220.3,0.65,0.8,0.982,-0.019,0.0,4,0,0.0,401,0,0.0,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5460.0,192.0,215.4,0.7,0.9,0.98,-0.021,0.0,110,0,0.0,1027,0,0.0,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5465.0,187.0,213.2,0.8,0.95,0.978,-0.023,0.001,13,0,0.001,2129,0,214.2,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5470.0,182.0,205.9,0.9,1.05,0.976,-0.025,0.001,50,0,0.001,2295,0,234.5,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5475.0,177.2,200.8,0.95,1.15,0.974,-0.027,0.001,31,0,0.001,2400,0,243.1,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5480.0,172.5,198.4,1.1,1.25,0.971,-0.03,0.001,37,0,0.001,1287,0,132.39999999999998,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5485.0,167.6,191.0,1.2,1.4,0.968,-0.033,0.001,9,0,0.001,923,0,93.2,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5490.0,162.9,185.9,1.35,1.5,0.965,-0.036,0.001,44,0,0.001,1227,0,127.1,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5495.0,158.1,181.3,1.5,1.65,0.962,-0.039,0.001,41,0,0.001,1239,0,128.0,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5500.0,164.8,168.8,1.65,1.85,0.958,-0.043,0.001,285,0,0.001,2864,0,314.9,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5505.0,160.0,164.0,1.85,2.05,0.953,-0.048,0.001,113,0,0.001,712,0,82.5,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5510.0,155.3,159.3,2.05,2.25,0.949,-0.052,0.001,83,0,0.001,702,0,78.5,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5515.0,149.1,156.0,2.3,2.5,0.943,-0.057,0.001,37,0,0.001,2400,0,243.7,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5520.0,144.5,151.1,2.6,2.8,0.937,-0.064,0.001,36,0,0.001,1685,0,172.10000000000002,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5525.0,141.1,145.1,2.9,3.1,0.931,-0.07,0.001,85,0,0.001,1005,0,109.0,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5530.0,135.0,141.9,3.2,3.5,0.924,-0.077,0.001,40,0,0.001,714,0,75.4,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5535.0,130.4,137.3,3.6,3.9,0.917,-0.084,0.002,42,0,0.002,763,0,161.0,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5540.0,125.8,132.7,4.0,4.3,0.909,-0.092,0.002,30,0,0.002,1373,0,280.6,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5545.0,121.3,128.1,4.4,4.7,0.901,-0.1,0.002,37,0,0.002,849,0,177.2,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5550.0,118.2,122.2,4.9,5.2,0.892,-0.109,0.002,1536,0,0.002,5404,0,1388.0,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5555.0,112.3,119.2,5.5,5.8,0.881,-0.12,0.002,47,0,0.002,467,0,102.8,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5560.0,107.9,114.8,6.0,6.4,0.871,-0.13,0.002,46,0,0.002,1977,0,404.6,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5565.0,103.6,110.4,6.7,7.0,0.86,-0.141,0.002,51,0,0.002,743,0,158.8,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5570.0,100.8,104.6,7.4,7.7,0.848,-0.152,0.002,192,0,0.002,638,0,166.0,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5575.0,96.6,100.4,8.1,8.5,0.836,-0.165,0.003,872,0,0.003,856,0,518.4,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5580.0,92.3,96.3,8.9,9.3,0.823,-0.178,0.003,70,0,0.003,1899,0,590.7,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5585.0,88.2,92.2,9.8,10.1,0.81,-0.191,0.003,79,0,0.003,873,0,285.6,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5590.0,84.1,88.1,10.7,11.1,0.795,-0.206,0.003,93,0,0.003,1102,0,358.5,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5595.0,78.7,85.5,11.7,12.1,0.78,-0.221,0.003,56,0,0.003,779,0,250.50000000000003,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5600.0,76.2,80.2,12.8,13.1,0.765,-0.236,0.003,381,0,0.003,3780,0,1248.3,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5605.0,72.5,76.3,13.9,14.3,0.748,-0.253,0.003,106,0,0.003,436,0,162.60000000000002,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5610.0,68.5,72.6,15.1,15.5,0.731,-0.27,0.004,109,0,0.004,2259,0,947.2,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5615.0,64.9,68.9,16.4,16.8,0.713,-0.287,0.004,123,0,0.004,1266,0,555.6,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5620.0,63.2,63.9,17.8,18.2,0.695,-0.306,0.004,166,0,0.004,381,0,218.8,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5625.0,59.7,60.4,19.2,19.7,0.676,-0.325,0.004,326,0,0.004,806,0,452.80000000000007,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5630.0,56.2,57.0,20.8,21.3,0.656,-0.344,0.004,201,0,0.004,389,0,236.00000000000003,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5635.0,52.9,53.7,22.5,22.9,0.636,-0.365,0.004,105,0,0.004,1380,0,594.0,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5640.0,49.7,50.5,24.3,24.7,0.616,-0.385,0.004,352,0,0.004,671,0,409.2000000000001,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5645.0,46.6,47.4,26.2,26.6,0.594,-0.407,0.004,177,0,0.004,416,0,237.2,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5650.0,43.6,44.4,28.2,28.6,0.573,-0.428,0.004,1784,0,0.004,1398,0,1272.8000000000002,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5655.0,40.8,41.5,30.3,30.7,0.551,-0.45,0.004,296,0,0.004,577,0,349.2,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5660.0,38.0,38.7,32.5,33.0,0.528,-0.472,0.004,684,0,0.004,876,0,624.0,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5665.0,35.4,36.0,34.9,35.4,0.506,-0.495,0.005,625,0,0.005,669,0,647.0000000000001,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5670.0,32.9,33.3,37.4,38.0,0.483,-0.517,0.005,512,0,0.005,524,0,518.0,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5675.0,30.5,30.9,40.0,40.6,0.461,-0.54,0.005,1375,0,0.005,941,0,1158.0,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5680.0,28.2,28.6,42.7,43.4,0.438,-0.563,0.004,516,0,0.004,350,0,346.40000000000003,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5685.0,26.0,26.4,45.5,46.3,0.416,-0.585,0.004,344,0,0.004,268,0,244.80000000000004,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5690.0,24.0,24.4,48.5,49.2,0.394,-0.607,0.004,335,0,0.004,310,0,258.0,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5695.0,22.1,22.5,51.5,52.3,0.372,-0.629,0.004,1176,0,0.004,206,0,552.8,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5700.0,20.3,20.7,54.7,55.5,0.351,-0.65,0.004,3759,0,0.004,1337,0,2038.4,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5705.0,18.6,19.0,58.0,58.8,0.33,-0.671,0.004,535,0,0.004,134,0,267.6,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5710.0,17.0,17.4,61.4,62.2,0.309,-0.692,0.004,657,0,0.004,139,0,318.40000000000003,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5715.0,15.5,15.9,62.3,68.9,0.289,-0.711,0.004,1312,0,0.004,866,0,871.1999999999999,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5720.0,14.2,14.5,66.0,72.3,0.271,-0.73,0.004,1610,0,0.004,106,0,686.4000000000001,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5725.0,12.9,13.3,71.0,74.9,0.252,-0.749,0.004,3294,0,0.004,212,0,1402.4,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5730.0,11.7,12.1,73.4,80.1,0.235,-0.766,0.004,796,0,0.004,62,0,343.20000000000005,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5735.0,10.6,11.0,77.3,84.0,0.218,-0.783,0.003,1189,0,0.003,19,0,362.4,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5740.0,9.6,10.0,81.3,87.9,0.202,-0.799,0.003,1370,0,0.003,66,0,430.80000000000007,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5745.0,8.7,9.0,85.5,91.8,0.186,-0.815,0.003,872,0,0.003,25,0,269.1,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5750.0,7.8,8.2,89.5,96.2,0.172,-0.829,0.003,3539,0,0.003,69,0,1082.4,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5755.0,7.1,7.4,93.7,100.4,0.158,-0.843,0.003,573,0,0.003,30,0,180.9,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5760.0,6.4,6.7,98.0,104.7,0.146,-0.855,0.003,3158,0,0.003,40,0,959.4,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5765.0,5.7,6.0,102.3,109.0,0.133,-0.868,0.002,876,0,0.002,53,0,185.8,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5770.0,5.1,5.4,106.7,113.4,0.122,-0.879,0.002,1064,0,0.002,327,0,278.2,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5775.0,4.6,4.9,111.2,117.9,0.112,-0.889,0.002,1825,0,0.002,15,0,368.0,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5780.0,4.1,4.3,115.7,122.4,0.101,-0.9,0.002,1242,0,0.002,13,0,251.0,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5785.0,3.6,3.9,120.2,127.0,0.092,-0.909,0.002,971,0,0.002,11,0,196.4,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5790.0,3.2,3.5,124.8,131.6,0.083,-0.917,0.002,992,0,0.002,322,0,262.8,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5795.0,2.9,3.1,129.7,136.1,0.076,-0.925,0.002,811,0,0.002,5,0,163.20000000000002,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5800.0,2.6,2.8,134.2,141.0,0.069,-0.932,0.001,4746,0,0.001,102,0,484.80000000000007,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5805.0,2.3,2.5,138.9,145.7,0.062,-0.938,0.001,375,0,0.001,28,0,40.3,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5810.0,2.05,2.25,138.2,160.8,0.057,-0.944,0.001,2646,0,0.001,23,0,266.9,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5815.0,1.85,2.05,143.2,165.5,0.052,-0.949,0.001,661,0,0.001,8,0,66.9,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5820.0,1.65,1.85,144.6,167.9,0.047,-0.954,0.001,2011,0,0.001,87,0,209.80000000000004,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5825.0,1.45,1.65,152.5,175.0,0.042,-0.959,0.001,1631,0,0.001,41,0,167.2,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5830.0,1.35,1.5,157.4,180.2,0.039,-0.962,0.001,1428,0,0.001,24,0,145.2,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5840.0,1.1,1.25,167.1,189.9,0.033,-0.968,0.001,1601,0,0.001,11,0,161.2,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5850.0,0.9,1.05,176.8,199.8,0.027,-0.974,0.001,2420,0,0.001,173,0,259.3,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5860.0,0.75,0.9,186.8,208.8,0.023,-0.978,0.001,1046,0,0.001,40,0,108.6,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5870.0,0.6,0.75,193.4,218.7,0.019,-0.982,0.0,1102,0,0.0,22,0,0.0,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5875.0,0.55,0.7,201.6,224.5,0.018,-0.983,0.0,1582,0,0.0,18,0,0.0,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5880.0,0.5,0.65,206.7,228.7,0.016,-0.984,0.0,1206,0,0.0,13,0,0.0,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5890.0,0.45,0.6,216.5,238.7,0.015,-0.986,0.0,453,0,0.0,8,0,0.0,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5900.0,0.4,0.55,226.4,248.5,0.013,-0.988,0.0,2608,0,0.0,31,0,0.0,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5925.0,0.25,0.4,251.4,274.2,0.009,-0.992,0.0,1646,0,0.0,9,0,0.0,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,5950.0,0.2,0.25,275.5,298.4,0.006,-0.995,0.0,4128,0,0.0,30,0,0.0,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,6000.0,0.1,0.25,322.9,348.3,0.005,-0.996,0.0,4967,0,0.0,26,0,0.0,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,6050.0,0.05,0.2,376.0,398.2,0.003,-0.998,0.0,118,0,0.0,0,0,0.0,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,6100.0,0.05,0.1,422.8,445.3,0.002,-0.999,0.0,837,0,0.0,11,0,0.0,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,6200.0,0.0,0.0,526.0,548.8,0.0,-1.001,0.0,355,0,0.0,0,0,0.0,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,6400.0,0.0,0.05,725.1,748.8,0.0,-1.0,0.0,69,0,0.0,0,0,0.0,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,6600.0,0.0,0.05,922.7,948.8,0.0,-1.001,0.0,21,0,0.0,0,0,0.0,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,6800.0,0.0,0.05,1122.9,1145.1,0.0,-1.001,0.0,2,0,0.0,0,0,0.0,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,7000.0,0.0,0.05,1325.8,1348.6,0.0,-1.001,0.0,2,0,0.0,0,0,0.0,30952.20000000001]
["2025-05-12T09:29:02.000000000",5659.91,7200.0,0.0,0.05,1524.9,1548.9,0.0,-1.001,0.0,4,0,0.0,0,0,0.0,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5335.0,319.8,341.8,0.2,0.3,0.995,-0.006,0.0,3,0,0.0,345,0,0.0,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5340.0,311.0,334.8,0.2,0.3,0.995,-0.006,0.0,11,0,0.0,823,0,0.0,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5345.0,306.8,332.3,0.2,0.35,0.995,-0.006,0.0,1,0,0.0,563,0,0.0,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5350.0,301.0,327.3,0.2,0.35,0.994,-0.006,0.0,50,0,0.0,5411,0,0.0,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5355.0,299.9,319.9,0.2,0.35,0.994,-0.007,0.0,1,0,0.0,816,0,0.0,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5360.0,294.9,314.9,0.2,0.35,0.994,-0.007,0.0,28,0,0.0,912,0,0.0,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5365.0,286.9,309.2,0.2,0.35,0.994,-0.007,0.0,1,0,0.0,1771,0,0.0,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5370.0,281.1,307.4,0.25,0.35,0.994,-0.007,0.0,11,0,0.0,619,0,0.0,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5375.0,288.4,292.3,0.25,0.4,0.993,-0.008,0.0,51,0,0.0,2329,0,0.0,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5380.0,274.9,297.4,0.25,0.35,0.993,-0.007,0.0,18,0,0.0,3073,0,0.0,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5385.0,266.5,292.5,0.25,0.4,0.993,-0.008,0.0,4,0,0.0,207,0,0.0,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5390.0,261.3,287.4,0.25,0.4,0.993,-0.008,0.0,25,0,0.0,398,0,0.0,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5395.0,256.9,282.0,0.3,0.45,0.992,-0.009,0.0,3,0,0.0,568,0,0.0,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5400.0,263.4,267.4,0.3,0.45,0.991,-0.01,0.0,94,0,0.0,2100,0,0.0,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5405.0,247.0,272.3,0.3,0.45,0.991,-0.01,0.0,4,0,0.0,336,0,0.0,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5410.0,241.6,267.6,0.35,0.5,0.99,-0.011,0.0,29,0,0.0,366,0,0.0,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5415.0,236.3,262.8,0.35,0.5,0.99,-0.011,0.0,15,0,0.0,335,0,0.0,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5420.0,232.2,255.0,0.4,0.5,0.989,-0.012,0.0,56,0,0.0,523,0,0.0,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5425.0,226.2,252.2,0.4,0.55,0.989,-0.012,0.0,24,0,0.0,3728,0,0.0,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5430.0,233.5,237.6,0.45,0.5,0.988,-0.013,0.0,67,0,0.0,406,0,0.0,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5435.0,216.4,242.9,0.45,0.6,0.987,-0.014,0.0,2,0,0.0,360,0,0.0,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5440.0,211.7,237.9,0.5,0.65,0.986,-0.015,0.0,22,0,0.0,1257,0,0.0,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5445.0,206.5,233.0,0.55,0.7,0.985,-0.016,0.0,23,0,0.0,357,0,0.0,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5450.0,213.7,217.7,0.6,0.75,0.983,-0.018,0.0,123,0,0.0,5374,0,0.0,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5455.0,197.3,220.3,0.65,0.8,0.982,-0.019,0.0,4,0,0.0,401,0,0.0,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5460.0,192.0,215.4,0.7,0.9,0.98,-0.021,0.0,110,0,0.0,1027,0,0.0,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5465.0,187.0,213.2,0.8,0.95,0.978,-0.023,0.001,13,0,0.001,2129,0,214.2,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5470.0,182.0,205.9,0.9,1.05,0.976,-0.025,0.001,50,0,0.001,2295,0,234.5,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5475.0,177.2,200.8,0.95,1.15,0.974,-0.027,0.001,31,0,0.001,2400,0,243.1,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5480.0,172.5,198.4,1.1,1.25,0.971,-0.03,0.001,37,0,0.001,1287,0,132.39999999999998,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5485.0,167.6,191.0,1.2,1.4,0.968,-0.033,0.001,9,0,0.001,923,0,93.2,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5490.0,162.9,185.9,1.35,1.5,0.965,-0.036,0.001,44,0,0.001,1227,0,127.1,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5495.0,158.1,181.3,1.5,1.65,0.962,-0.039,0.001,41,0,0.001,1239,0,128.0,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5500.0,164.8,168.8,1.65,1.85,0.958,-0.043,0.001,285,0,0.001,2864,0,314.9,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5505.0,160.0,164.0,1.85,2.05,0.953,-0.048,0.001,113,0,0.001,712,0,82.5,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5510.0,155.3,159.3,2.05,2.25,0.949,-0.052,0.001,83,0,0.001,702,0,78.5,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5515.0,149.1,156.0,2.3,2.5,0.943,-0.057,0.001,37,0,0.001,2400,0,243.7,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5520.0,144.5,151.1,2.6,2.8,0.937,-0.064,0.001,36,0,0.001,1685,0,172.10000000000002,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5525.0,141.1,145.1,2.9,3.1,0.931,-0.07,0.001,85,0,0.001,1005,0,109.0,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5530.0,135.0,141.9,3.2,3.5,0.924,-0.077,0.001,40,0,0.001,714,0,75.4,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5535.0,130.4,137.3,3.6,3.9,0.917,-0.084,0.002,42,0,0.002,763,0,161.0,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5540.0,125.8,132.7,4.0,4.3,0.909,-0.092,0.002,30,0,0.002,1373,0,280.6,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5545.0,121.3,128.1,4.4,4.7,0.901,-0.1,0.002,37,0,0.002,849,0,177.2,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5550.0,118.2,122.2,4.9,5.2,0.892,-0.109,0.002,1536,0,0.002,5404,0,1388.0,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5555.0,112.3,119.2,5.5,5.8,0.881,-0.12,0.002,47,0,0.002,467,0,102.8,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5560.0,107.9,114.8,6.0,6.4,0.871,-0.13,0.002,46,0,0.002,1977,0,404.6,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5565.0,103.6,110.4,6.7,7.0,0.86,-0.141,0.002,51,0,0.002,743,0,158.8,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5570.0,100.8,104.6,7.4,7.7,0.848,-0.152,0.002,192,0,0.002,638,0,166.0,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5575.0,96.6,100.4,8.1,8.5,0.836,-0.165,0.003,872,0,0.003,856,0,518.4,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5580.0,92.3,96.3,8.9,9.3,0.823,-0.178,0.003,70,0,0.003,1899,0,590.7,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5585.0,88.2,92.2,9.8,10.1,0.81,-0.191,0.003,79,0,0.003,873,0,285.6,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5590.0,84.1,88.1,10.7,11.1,0.795,-0.206,0.003,93,0,0.003,1102,0,358.5,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5595.0,78.7,85.5,11.7,12.1,0.78,-0.221,0.003,56,0,0.003,779,0,250.50000000000003,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5600.0,76.2,80.2,12.8,13.1,0.765,-0.236,0.003,381,0,0.003,3780,0,1248.3,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5605.0,72.5,76.3,13.9,14.3,0.748,-0.253,0.003,106,0,0.003,436,0,162.60000000000002,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5610.0,68.5,72.6,15.1,15.5,0.731,-0.27,0.004,109,0,0.004,2259,0,947.2,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5615.0,64.9,68.9,16.4,16.8,0.713,-0.287,0.004,123,0,0.004,1266,0,555.6,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5620.0,63.2,63.9,17.8,18.2,0.695,-0.306,0.004,166,0,0.004,381,0,218.8,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5625.0,59.7,60.4,19.2,19.7,0.676,-0.325,0.004,326,0,0.004,806,0,452.80000000000007,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5630.0,56.2,57.0,20.8,21.3,0.656,-0.344,0.004,201,0,0.004,389,0,236.00000000000003,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5635.0,52.9,53.7,22.5,22.9,0.636,-0.365,0.004,105,0,0.004,1380,0,594.0,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5640.0,49.7,50.5,24.3,24.7,0.616,-0.385,0.004,352,0,0.004,671,0,409.2000000000001,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5645.0,46.6,47.4,26.2,26.6,0.594,-0.407,0.004,177,0,0.004,416,0,237.2,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5650.0,43.6,44.4,28.2,28.6,0.573,-0.428,0.004,1784,0,0.004,1398,0,1272.8000000000002,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5655.0,40.8,41.5,30.3,30.7,0.551,-0.45,0.004,296,0,0.004,577,0,349.2,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5660.0,38.0,38.7,32.5,33.0,0.528,-0.472,0.004,684,0,0.004,876,0,624.0,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5665.0,35.4,36.0,34.9,35.4,0.506,-0.495,0.005,625,0,0.005,669,0,647.0000000000001,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5670.0,32.9,33.3,37.4,38.0,0.483,-0.517,0.005,512,0,0.005,524,0,518.0,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5675.0,30.5,30.9,40.0,40.6,0.461,-0.54,0.005,1375,0,0.005,941,0,1158.0,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5680.0,28.2,28.6,42.7,43.4,0.438,-0.563,0.004,516,0,0.004,350,0,346.40000000000003,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5685.0,26.0,26.4,45.5,46.3,0.416,-0.585,0.004,344,0,0.004,268,0,244.80000000000004,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5690.0,24.0,24.4,48.5,49.2,0.394,-0.607,0.004,335,0,0.004,310,0,258.0,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5695.0,22.1,22.5,51.5,52.3,0.372,-0.629,0.004,1176,0,0.004,206,0,552.8,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5700.0,20.3,20.7,54.7,55.5,0.351,-0.65,0.004,3759,0,0.004,1337,0,2038.4,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5705.0,18.6,19.0,58.0,58.8,0.33,-0.671,0.004,535,0,0.004,134,0,267.6,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5710.0,17.0,17.4,61.4,62.2,0.309,-0.692,0.004,657,0,0.004,139,0,318.40000000000003,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5715.0,15.5,15.9,62.3,68.9,0.289,-0.711,0.004,1312,0,0.004,866,0,871.1999999999999,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5720.0,14.2,14.5,66.0,72.3,0.271,-0.73,0.004,1610,0,0.004,106,0,686.4000000000001,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5725.0,12.9,13.3,71.0,74.9,0.252,-0.749,0.004,3294,0,0.004,212,0,1402.4,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5730.0,11.7,12.1,73.4,80.1,0.235,-0.766,0.004,796,0,0.004,62,0,343.20000000000005,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5735.0,10.6,11.0,77.3,84.0,0.218,-0.783,0.003,1189,0,0.003,19,0,362.4,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5740.0,9.6,10.0,81.3,87.9,0.202,-0.799,0.003,1370,0,0.003,66,0,430.80000000000007,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5745.0,8.7,9.0,85.5,91.8,0.186,-0.815,0.003,872,0,0.003,25,0,269.1,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5750.0,7.8,8.2,89.5,96.2,0.172,-0.829,0.003,3539,0,0.003,69,0,1082.4,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5755.0,7.1,7.4,93.7,100.4,0.158,-0.843,0.003,573,0,0.003,30,0,180.9,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5760.0,6.4,6.7,98.0,104.7,0.146,-0.855,0.003,3158,0,0.003,40,0,959.4,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5765.0,5.7,6.0,102.3,109.0,0.133,-0.868,0.002,876,0,0.002,53,0,185.8,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5770.0,5.1,5.4,106.7,113.4,0.122,-0.879,0.002,1064,0,0.002,327,0,278.2,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5775.0,4.6,4.9,111.2,117.9,0.112,-0.889,0.002,1825,0,0.002,15,0,368.0,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5780.0,4.1,4.3,115.7,122.4,0.101,-0.9,0.002,1242,0,0.002,13,0,251.0,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5785.0,3.6,3.9,120.2,127.0,0.092,-0.909,0.002,971,0,0.002,11,0,196.4,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5790.0,3.2,3.5,124.8,131.6,0.083,-0.917,0.002,992,0,0.002,322,0,262.8,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5795.0,2.9,3.1,129.7,136.1,0.076,-0.925,0.002,811,0,0.002,5,0,163.20000000000002,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5800.0,2.6,2.8,134.2,141.0,0.069,-0.932,0.001,4746,0,0.001,102,0,484.80000000000007,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5805.0,2.3,2.5,138.9,145.7,0.062,-0.938,0.001,375,0,0.001,28,0,40.3,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5810.0,2.05,2.25,138.2,160.8,0.057,-0.944,0.001,2646,0,0.001,23,0,266.9,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5815.0,1.85,2.05,143.2,165.5,0.052,-0.949,0.001,661,0,0.001,8,0,66.9,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5820.0,1.65,1.85,144.6,167.9,0.047,-0.954,0.001,2011,0,0.001,87,0,209.80000000000004,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5825.0,1.45,1.65,152.5,175.0,0.042,-0.959,0.001,1631,0,0.001,41,0,167.2,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5830.0,1.35,1.5,157.4,180.2,0.039,-0.962,0.001,1428,0,0.001,24,0,145.2,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5840.0,1.1,1.25,167.1,189.9,0.033,-0.968,0.001,1601,0,0.001,11,0,161.2,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5850.0,0.9,1.05,176.8,199.8,0.027,-0.974,0.001,2420,0,0.001,173,0,259.3,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5860.0,0.75,0.9,186.8,208.8,0.023,-0.978,0.001,1046,0,0.001,40,0,108.6,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5870.0,0.6,0.75,193.4,218.7,0.019,-0.982,0.0,1102,0,0.0,22,0,0.0,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5875.0,0.55,0.7,201.6,224.5,0.018,-0.983,0.0,1582,0,0.0,18,0,0.0,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5880.0,0.5,0.65,206.7,228.7,0.016,-0.984,0.0,1206,0,0.0,13,0,0.0,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5890.0,0.45,0.6,216.5,238.7,0.015,-0.986,0.0,453,0,0.0,8,0,0.0,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5900.0,0.4,0.55,226.4,248.5,0.013,-0.988,0.0,2608,0,0.0,31,0,0.0,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5925.0,0.25,0.4,251.4,274.2,0.009,-0.992,0.0,1646,0,0.0,9,0,0.0,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,5950.0,0.2,0.25,275.5,298.4,0.006,-0.995,0.0,4128,0,0.0,30,0,0.0,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,6000.0,0.1,0.25,322.9,348.3,0.005,-0.996,0.0,4967,0,0.0,26,0,0.0,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,6050.0,0.05,0.2,376.0,398.2,0.003,-0.998,0.0,118,0,0.0,0,0,0.0,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,6100.0,0.05,0.1,422.8,445.3,0.002,-0.999,0.0,837,0,0.0,11,0,0.0,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,6200.0,0.0,0.0,526.0,548.8,0.0,-1.001,0.0,355,0,0.0,0,0,0.0,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,6400.0,0.0,0.05,725.1,748.8,0.0,-1.0,0.0,69,0,0.0,0,0,0.0,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,6600.0,0.0,0.05,922.7,948.8,0.0,-1.001,0.0,21,0,0.0,0,0,0.0,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,6800.0,0.0,0.05,1122.9,1145.1,0.0,-1.001,0.0,2,0,0.0,0,0,0.0,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,7000.0,0.0,0.05,1325.8,1348.6,0.0,-1.001,0.0,2,0,0.0,0,0,0.0,30952.20000000001]
["2025-05-12T09:29:13.000000000",5659.91,7200.0,0.0,0.05,1524.9,1548.9,0.0,-1.001,0.0,4,0,0.0,0,0,0.0,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5335.0,319.8,341.8,0.2,0.3,0.995,-0.006,0.0,3,0,0.0,345,0,0.0,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5340.0,311.0,334.8,0.2,0.3,0.995,-0.006,0.0,11,0,0.0,823,0,0.0,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5345.0,306.8,332.3,0.2,0.35,0.995,-0.006,0.0,1,0,0.0,563,0,0.0,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5350.0,301.0,327.3,0.2,0.35,0.994,-0.006,0.0,50,0,0.0,5411,0,0.0,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5355.0,299.9,319.9,0.2,0.35,0.994,-0.007,0.0,1,0,0.0,816,0,0.0,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5360.0,294.9,314.9,0.2,0.35,0.994,-0.007,0.0,28,0,0.0,912,0,0.0,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5365.0,286.9,309.2,0.2,0.35,0.994,-0.007,0.0,1,0,0.0,1771,0,0.0,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5370.0,281.1,307.4,0.25,0.35,0.994,-0.007,0.0,11,0,0.0,619,0,0.0,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5375.0,288.4,292.3,0.25,0.4,0.993,-0.008,0.0,51,0,0.0,2329,0,0.0,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5380.0,274.9,297.4,0.25,0.35,0.993,-0.007,0.0,18,0,0.0,3073,0,0.0,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5385.0,266.5,292.5,0.25,0.4,0.993,-0.008,0.0,4,0,0.0,207,0,0.0,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5390.0,261.3,287.4,0.25,0.4,0.993,-0.008,0.0,25,0,0.0,398,0,0.0,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5395.0,256.9,282.0,0.3,0.45,0.992,-0.009,0.0,3,0,0.0,568,0,0.0,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5400.0,263.4,267.4,0.3,0.45,0.991,-0.01,0.0,94,0,0.0,2100,0,0.0,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5405.0,247.0,272.3,0.3,0.45,0.991,-0.01,0.0,4,0,0.0,336,0,0.0,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5410.0,241.6,267.6,0.35,0.5,0.99,-0.011,0.0,29,0,0.0,366,0,0.0,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5415.0,236.3,262.8,0.35,0.5,0.99,-0.011,0.0,15,0,0.0,335,0,0.0,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5420.0,232.2,255.0,0.4,0.5,0.989,-0.012,0.0,56,0,0.0,523,0,0.0,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5425.0,226.2,252.2,0.4,0.55,0.989,-0.012,0.0,24,0,0.0,3728,0,0.0,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5430.0,233.5,237.6,0.45,0.5,0.988,-0.013,0.0,67,0,0.0,406,0,0.0,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5435.0,216.4,242.9,0.45,0.6,0.987,-0.014,0.0,2,0,0.0,360,0,0.0,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5440.0,211.7,237.9,0.5,0.65,0.986,-0.015,0.0,22,0,0.0,1257,0,0.0,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5445.0,206.5,233.0,0.55,0.7,0.985,-0.016,0.0,23,0,0.0,357,0,0.0,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5450.0,213.7,217.7,0.6,0.75,0.983,-0.018,0.0,123,0,0.0,5374,0,0.0,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5455.0,197.3,220.3,0.65,0.8,0.982,-0.019,0.0,4,0,0.0,401,0,0.0,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5460.0,192.0,215.4,0.7,0.9,0.98,-0.021,0.0,110,0,0.0,1027,0,0.0,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5465.0,187.0,213.2,0.8,0.95,0.978,-0.023,0.001,13,0,0.001,2129,0,214.2,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5470.0,182.0,205.9,0.9,1.05,0.976,-0.025,0.001,50,0,0.001,2295,0,234.5,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5475.0,177.2,200.8,0.95,1.15,0.974,-0.027,0.001,31,0,0.001,2400,0,243.1,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5480.0,172.5,198.4,1.1,1.25,0.971,-0.03,0.001,37,0,0.001,1287,0,132.39999999999998,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5485.0,167.6,191.0,1.2,1.4,0.968,-0.033,0.001,9,0,0.001,923,0,93.2,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5490.0,162.9,185.9,1.35,1.5,0.965,-0.036,0.001,44,0,0.001,1227,0,127.1,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5495.0,158.1,181.3,1.5,1.65,0.962,-0.039,0.001,41,0,0.001,1239,0,128.0,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5500.0,164.8,168.8,1.65,1.85,0.958,-0.043,0.001,285,0,0.001,2864,0,314.9,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5505.0,160.0,164.0,1.85,2.05,0.953,-0.048,0.001,113,0,0.001,712,0,82.5,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5510.0,155.3,159.3,2.05,2.25,0.949,-0.052,0.001,83,0,0.001,702,0,78.5,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5515.0,149.1,156.0,2.3,2.5,0.943,-0.057,0.001,37,0,0.001,2400,0,243.7,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5520.0,144.5,151.1,2.6,2.8,0.937,-0.064,0.001,36,0,0.001,1685,0,172.10000000000002,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5525.0,141.1,145.1,2.9,3.1,0.931,-0.07,0.001,85,0,0.001,1005,0,109.0,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5530.0,135.0,141.9,3.2,3.5,0.924,-0.077,0.001,40,0,0.001,714,0,75.4,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5535.0,130.4,137.3,3.6,3.9,0.917,-0.084,0.002,42,0,0.002,763,0,161.0,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5540.0,125.8,132.7,4.0,4.3,0.909,-0.092,0.002,30,0,0.002,1373,0,280.6,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5545.0,121.3,128.1,4.4,4.7,0.901,-0.1,0.002,37,0,0.002,849,0,177.2,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5550.0,118.2,122.2,4.9,5.2,0.892,-0.109,0.002,1536,0,0.002,5404,0,1388.0,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5555.0,112.3,119.2,5.5,5.8,0.881,-0.12,0.002,47,0,0.002,467,0,102.8,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5560.0,107.9,114.8,6.0,6.4,0.871,-0.13,0.002,46,0,0.002,1977,0,404.6,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5565.0,103.6,110.4,6.7,7.0,0.86,-0.141,0.002,51,0,0.002,743,0,158.8,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5570.0,100.8,104.6,7.4,7.7,0.848,-0.152,0.002,192,0,0.002,638,0,166.0,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5575.0,96.6,100.4,8.1,8.5,0.836,-0.165,0.003,872,0,0.003,856,0,518.4,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5580.0,92.3,96.3,8.9,9.3,0.823,-0.178,0.003,70,0,0.003,1899,0,590.7,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5585.0,88.2,92.2,9.8,10.1,0.81,-0.191,0.003,79,0,0.003,873,0,285.6,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5590.0,84.1,88.1,10.7,11.1,0.795,-0.206,0.003,93,0,0.003,1102,0,358.5,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5595.0,78.7,85.5,11.7,12.1,0.78,-0.221,0.003,56,0,0.003,779,0,250.50000000000003,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5600.0,76.2,80.2,12.8,13.1,0.765,-0.236,0.003,381,0,0.003,3780,0,1248.3,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5605.0,72.5,76.3,13.9,14.3,0.748,-0.253,0.003,106,0,0.003,436,0,162.60000000000002,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5610.0,68.5,72.6,15.1,15.5,0.731,-0.27,0.004,109,0,0.004,2259,0,947.2,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5615.0,64.9,68.9,16.4,16.8,0.713,-0.287,0.004,123,0,0.004,1266,0,555.6,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5620.0,63.2,63.9,17.8,18.2,0.695,-0.306,0.004,166,0,0.004,381,0,218.8,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5625.0,59.7,60.4,19.2,19.7,0.676,-0.325,0.004,326,0,0.004,806,0,452.80000000000007,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5630.0,56.2,57.0,20.8,21.3,0.656,-0.344,0.004,201,0,0.004,389,0,236.00000000000003,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5635.0,52.9,53.7,22.5,22.9,0.636,-0.365,0.004,105,0,0.004,1380,0,594.0,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5640.0,49.7,50.5,24.3,24.7,0.616,-0.385,0.004,352,0,0.004,671,0,409.2000000000001,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5645.0,46.6,47.4,26.2,26.6,0.594,-0.407,0.004,177,0,0.004,416,0,237.2,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5650.0,43.6,44.4,28.2,28.6,0.573,-0.428,0.004,1784,0,0.004,1398,0,1272.8000000000002,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5655.0,40.8,41.5,30.3,30.7,0.551,-0.45,0.004,296,0,0.004,577,0,349.2,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5660.0,38.0,38.7,32.5,33.0,0.528,-0.472,0.004,684,0,0.004,876,0,624.0,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5665.0,35.4,36.0,34.9,35.4,0.506,-0.495,0.005,625,0,0.005,669,0,647.0000000000001,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5670.0,32.9,33.3,37.4,38.0,0.483,-0.517,0.005,512,0,0.005,524,0,518.0,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5675.0,30.5,30.9,40.0,40.6,0.461,-0.54,0.005,1375,0,0.005,941,0,1158.0,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5680.0,28.2,28.6,42.7,43.4,0.438,-0.563,0.004,516,0,0.004,350,0,346.40000000000003,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5685.0,26.0,26.4,45.5,46.3,0.416,-0.585,0.004,344,0,0.004,268,0,244.80000000000004,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5690.0,24.0,24.4,48.5,49.2,0.394,-0.607,0.004,335,0,0.004,310,0,258.0,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5695.0,22.1,22.5,51.5,52.3,0.372,-0.629,0.004,1176,0,0.004,206,0,552.8,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5700.0,20.3,20.7,54.7,55.5,0.351,-0.65,0.004,3759,0,0.004,1337,0,2038.4,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5705.0,18.6,19.0,58.0,58.8,0.33,-0.671,0.004,535,0,0.004,134,0,267.6,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5710.0,17.0,17.4,61.4,62.2,0.309,-0.692,0.004,657,0,0.004,139,0,318.40000000000003,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5715.0,15.5,15.9,62.3,68.9,0.289,-0.711,0.004,1312,0,0.004,866,0,871.1999999999999,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5720.0,14.2,14.5,66.0,72.3,0.271,-0.73,0.004,1610,0,0.004,106,0,686.4000000000001,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5725.0,12.9,13.3,71.0,74.9,0.252,-0.749,0.004,3294,0,0.004,212,0,1402.4,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5730.0,11.7,12.1,73.4,80.1,0.235,-0.766,0.004,796,0,0.004,62,0,343.20000000000005,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5735.0,10.6,11.0,77.3,84.0,0.218,-0.783,0.003,1189,0,0.003,19,0,362.4,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5740.0,9.6,10.0,81.3,87.9,0.202,-0.799,0.003,1370,0,0.003,66,0,430.80000000000007,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5745.0,8.7,9.0,85.5,91.8,0.186,-0.815,0.003,872,0,0.003,25,0,269.1,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5750.0,7.8,8.2,89.5,96.2,0.172,-0.829,0.003,3539,0,0.003,69,0,1082.4,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5755.0,7.1,7.4,93.7,100.4,0.158,-0.843,0.003,573,0,0.003,30,0,180.9,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5760.0,6.4,6.7,98.0,104.7,0.146,-0.855,0.003,3158,0,0.003,40,0,959.4,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5765.0,5.7,6.0,102.3,109.0,0.133,-0.868,0.002,876,0,0.002,53,0,185.8,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5770.0,5.1,5.4,106.7,113.4,0.122,-0.879,0.002,1064,0,0.002,327,0,278.2,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5775.0,4.6,4.9,111.2,117.9,0.112,-0.889,0.002,1825,0,0.002,15,0,368.0,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5780.0,4.1,4.3,115.7,122.4,0.101,-0.9,0.002,1242,0,0.002,13,0,251.0,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5785.0,3.6,3.9,120.2,127.0,0.092,-0.909,0.002,971,0,0.002,11,0,196.4,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5790.0,3.2,3.5,124.8,131.6,0.083,-0.917,0.002,992,0,0.002,322,0,262.8,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5795.0,2.9,3.1,129.7,136.1,0.076,-0.925,0.002,811,0,0.002,5,0,163.20000000000002,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5800.0,2.6,2.8,134.2,141.0,0.069,-0.932,0.001,4746,0,0.001,102,0,484.80000000000007,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5805.0,2.3,2.5,138.9,145.7,0.062,-0.938,0.001,375,0,0.001,28,0,40.3,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5810.0,2.05,2.25,138.2,160.8,0.057,-0.944,0.001,2646,0,0.001,23,0,266.9,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5815.0,1.85,2.05,143.2,165.5,0.052,-0.949,0.001,661,0,0.001,8,0,66.9,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5820.0,1.65,1.85,144.6,167.9,0.047,-0.954,0.001,2011,0,0.001,87,0,209.80000000000004,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5825.0,1.45,1.65,152.5,175.0,0.042,-0.959,0.001,1631,0,0.001,41,0,167.2,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5830.0,1.35,1.5,157.4,180.2,0.039,-0.962,0.001,1428,0,0.001,24,0,145.2,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5840.0,1.1,1.25,167.1,189.9,0.033,-0.968,0.001,1601,0,0.001,11,0,161.2,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5850.0,0.9,1.05,176.8,199.8,0.027,-0.974,0.001,2420,0,0.001,173,0,259.3,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5860.0,0.75,0.9,186.8,208.8,0.023,-0.978,0.001,1046,0,0.001,40,0,108.6,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5870.0,0.6,0.75,193.4,218.7,0.019,-0.982,0.0,1102,0,0.0,22,0,0.0,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5875.0,0.55,0.7,201.6,224.5,0.018,-0.983,0.0,1582,0,0.0,18,0,0.0,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5880.0,0.5,0.65,206.7,228.7,0.016,-0.984,0.0,1206,0,0.0,13,0,0.0,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5890.0,0.45,0.6,216.5,238.7,0.015,-0.986,0.0,453,0,0.0,8,0,0.0,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5900.0,0.4,0.55,226.4,248.5,0.013,-0.988,0.0,2608,0,0.0,31,0,0.0,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5925.0,0.25,0.4,251.4,274.2,0.009,-0.992,0.0,1646,0,0.0,9,0,0.0,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,5950.0,0.2,0.25,275.5,298.4,0.006,-0.995,0.0,4128,0,0.0,30,0,0.0,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,6000.0,0.1,0.25,322.9,348.3,0.005,-0.996,0.0,4967,0,0.0,26,0,0.0,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,6050.0,0.05,0.2,376.0,398.2,0.003,-0.998,0.0,118,0,0.0,0,0,0.0,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,6100.0,0.05,0.1,422.8,445.3,0.002,-0.999,0.0,837,0,0.0,11,0,0.0,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,6200.0,0.0,0.0,526.0,548.8,0.0,-1.001,0.0,355,0,0.0,0,0,0.0,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,6400.0,0.0,0.05,725.1,748.8,0.0,-1.0,0.0,69,0,0.0,0,0,0.0,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,6600.0,0.0,0.05,922.7,948.8,0.0,-1.001,0.0,21,0,0.0,0,0,0.0,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,6800.0,0.0,0.05,1122.9,1145.1,0.0,-1.001,0.0,2,0,0.0,0,0,0.0,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,7000.0,0.0,0.05,1325.8,1348.6,0.0,-1.001,0.0,2,0,0.0,0,0,0.0,30952.20000000001]
["2025-05-12T09:29:26.000000000",5659.91,7200.0,0.0,0.05,1524.9,1548.9,0.0,-1.001,0.0,4,0,0.0,0,0,0.0,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5335.0,319.8,341.8,0.2,0.3,0.995,-0.006,0.0,3,0,0.0,345,0,0.0,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5340.0,311.0,334.8,0.2,0.3,0.995,-0.006,0.0,11,0,0.0,823,0,0.0,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5345.0,306.8,332.3,0.2,0.35,0.995,-0.006,0.0,1,0,0.0,563,0,0.0,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5350.0,301.0,327.3,0.2,0.35,0.994,-0.006,0.0,50,0,0.0,5411,0,0.0,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5355.0,299.9,319.9,0.2,0.35,0.994,-0.007,0.0,1,0,0.0,816,0,0.0,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5360.0,294.9,314.9,0.2,0.35,0.994,-0.007,0.0,28,0,0.0,912,0,0.0,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5365.0,286.9,309.2,0.2,0.35,0.994,-0.007,0.0,1,0,0.0,1771,0,0.0,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5370.0,281.1,307.4,0.25,0.35,0.994,-0.007,0.0,11,0,0.0,619,0,0.0,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5375.0,288.4,292.3,0.25,0.4,0.993,-0.008,0.0,51,0,0.0,2329,0,0.0,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5380.0,274.9,297.4,0.25,0.35,0.993,-0.007,0.0,18,0,0.0,3073,0,0.0,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5385.0,266.5,292.5,0.25,0.4,0.993,-0.008,0.0,4,0,0.0,207,0,0.0,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5390.0,261.3,287.4,0.25,0.4,0.993,-0.008,0.0,25,0,0.0,398,0,0.0,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5395.0,256.9,282.0,0.3,0.45,0.992,-0.009,0.0,3,0,0.0,568,0,0.0,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5400.0,263.4,267.4,0.3,0.45,0.991,-0.01,0.0,94,0,0.0,2100,0,0.0,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5405.0,247.0,272.3,0.3,0.45,0.991,-0.01,0.0,4,0,0.0,336,0,0.0,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5410.0,241.6,267.6,0.35,0.5,0.99,-0.011,0.0,29,0,0.0,366,0,0.0,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5415.0,236.3,262.8,0.35,0.5,0.99,-0.011,0.0,15,0,0.0,335,0,0.0,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5420.0,232.2,255.0,0.4,0.5,0.989,-0.012,0.0,56,0,0.0,523,0,0.0,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5425.0,226.2,252.2,0.4,0.55,0.989,-0.012,0.0,24,0,0.0,3728,0,0.0,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5430.0,233.5,237.6,0.45,0.5,0.988,-0.013,0.0,67,0,0.0,406,0,0.0,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5435.0,216.4,242.9,0.45,0.6,0.987,-0.014,0.0,2,0,0.0,360,0,0.0,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5440.0,211.7,237.9,0.5,0.65,0.986,-0.015,0.0,22,0,0.0,1257,0,0.0,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5445.0,206.5,233.0,0.55,0.7,0.985,-0.016,0.0,23,0,0.0,357,0,0.0,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5450.0,213.7,217.7,0.6,0.75,0.983,-0.018,0.0,123,0,0.0,5374,0,0.0,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5455.0,197.3,220.3,0.65,0.8,0.982,-0.019,0.0,4,0,0.0,401,0,0.0,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5460.0,192.0,215.4,0.7,0.9,0.98,-0.021,0.0,110,0,0.0,1027,0,0.0,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5465.0,187.0,213.2,0.8,0.95,0.978,-0.023,0.001,13,0,0.001,2129,0,214.2,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5470.0,182.0,205.9,0.9,1.05,0.976,-0.025,0.001,50,0,0.001,2295,0,234.5,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5475.0,177.2,200.8,0.95,1.15,0.974,-0.027,0.001,31,0,0.001,2400,0,243.1,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5480.0,172.5,198.4,1.1,1.25,0.971,-0.03,0.001,37,0,0.001,1287,0,132.39999999999998,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5485.0,167.6,191.0,1.2,1.4,0.968,-0.033,0.001,9,0,0.001,923,0,93.2,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5490.0,162.9,185.9,1.35,1.5,0.965,-0.036,0.001,44,0,0.001,1227,0,127.1,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5495.0,158.1,181.3,1.5,1.65,0.962,-0.039,0.001,41,0,0.001,1239,0,128.0,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5500.0,164.8,168.8,1.65,1.85,0.958,-0.043,0.001,285,0,0.001,2864,0,314.9,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5505.0,160.0,164.0,1.85,2.05,0.953,-0.048,0.001,113,0,0.001,712,0,82.5,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5510.0,155.3,159.3,2.05,2.25,0.949,-0.052,0.001,83,0,0.001,702,0,78.5,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5515.0,149.1,156.0,2.3,2.5,0.943,-0.057,0.001,37,0,0.001,2400,0,243.7,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5520.0,144.5,151.1,2.6,2.8,0.937,-0.064,0.001,36,0,0.001,1685,0,172.10000000000002,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5525.0,141.1,145.1,2.9,3.1,0.931,-0.07,0.001,85,0,0.001,1005,0,109.0,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5530.0,135.0,141.9,3.2,3.5,0.924,-0.077,0.001,40,0,0.001,714,0,75.4,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5535.0,130.4,137.3,3.6,3.9,0.917,-0.084,0.002,42,0,0.002,763,0,161.0,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5540.0,125.8,132.7,4.0,4.3,0.909,-0.092,0.002,30,0,0.002,1373,0,280.6,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5545.0,121.3,128.1,4.4,4.7,0.901,-0.1,0.002,37,0,0.002,849,0,177.2,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5550.0,118.2,122.2,4.9,5.2,0.892,-0.109,0.002,1536,0,0.002,5404,0,1388.0,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5555.0,112.3,119.2,5.5,5.8,0.881,-0.12,0.002,47,0,0.002,467,0,102.8,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5560.0,107.9,114.8,6.0,6.4,0.871,-0.13,0.002,46,0,0.002,1977,0,404.6,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5565.0,103.6,110.4,6.7,7.0,0.86,-0.141,0.002,51,0,0.002,743,0,158.8,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5570.0,100.8,104.6,7.4,7.7,0.848,-0.152,0.002,192,0,0.002,638,0,166.0,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5575.0,96.6,100.4,8.1,8.5,0.836,-0.165,0.003,872,0,0.003,856,0,518.4,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5580.0,92.3,96.3,8.9,9.3,0.823,-0.178,0.003,70,0,0.003,1899,0,590.7,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5585.0,88.2,92.2,9.8,10.1,0.81,-0.191,0.003,79,0,0.003,873,0,285.6,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5590.0,84.1,88.1,10.7,11.1,0.795,-0.206,0.003,93,0,0.003,1102,0,358.5,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5595.0,78.7,85.5,11.7,12.1,0.78,-0.221,0.003,56,0,0.003,779,0,250.50000000000003,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5600.0,76.2,80.2,12.8,13.1,0.765,-0.236,0.003,381,0,0.003,3780,0,1248.3,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5605.0,72.5,76.3,13.9,14.3,0.748,-0.253,0.003,106,0,0.003,436,0,162.60000000000002,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5610.0,68.5,72.6,15.1,15.5,0.731,-0.27,0.004,109,0,0.004,2259,0,947.2,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5615.0,64.9,68.9,16.4,16.8,0.713,-0.287,0.004,123,0,0.004,1266,0,555.6,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5620.0,63.2,63.9,17.8,18.2,0.695,-0.306,0.004,166,0,0.004,381,0,218.8,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5625.0,59.7,60.4,19.2,19.7,0.676,-0.325,0.004,326,0,0.004,806,0,452.80000000000007,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5630.0,56.2,57.0,20.8,21.3,0.656,-0.344,0.004,201,0,0.004,389,0,236.00000000000003,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5635.0,52.9,53.7,22.5,22.9,0.636,-0.365,0.004,105,0,0.004,1380,0,594.0,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5640.0,49.7,50.5,24.3,24.7,0.616,-0.385,0.004,352,0,0.004,671,0,409.2000000000001,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5645.0,46.6,47.4,26.2,26.6,0.594,-0.407,0.004,177,0,0.004,416,0,237.2,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5650.0,43.6,44.4,28.2,28.6,0.573,-0.428,0.004,1784,0,0.004,1398,0,1272.8000000000002,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5655.0,40.8,41.5,30.3,30.7,0.551,-0.45,0.004,296,0,0.004,577,0,349.2,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5660.0,38.0,38.7,32.5,33.0,0.528,-0.472,0.004,684,0,0.004,876,0,624.0,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5665.0,35.4,36.0,34.9,35.4,0.506,-0.495,0.005,625,0,0.005,669,0,647.0000000000001,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5670.0,32.9,33.3,37.4,38.0,0.483,-0.517,0.005,512,0,0.005,524,0,518.0,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5675.0,30.5,30.9,40.0,40.6,0.461,-0.54,0.005,1375,0,0.005,941,0,1158.0,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5680.0,28.2,28.6,42.7,43.4,0.438,-0.563,0.004,516,0,0.004,350,0,346.40000000000003,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5685.0,26.0,26.4,45.5,46.3,0.416,-0.585,0.004,344,0,0.004,268,0,244.80000000000004,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5690.0,24.0,24.4,48.5,49.2,0.394,-0.607,0.004,335,0,0.004,310,0,258.0,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5695.0,22.1,22.5,51.5,52.3,0.372,-0.629,0.004,1176,0,0.004,206,0,552.8,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5700.0,20.3,20.7,54.7,55.5,0.351,-0.65,0.004,3759,0,0.004,1337,0,2038.4,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5705.0,18.6,19.0,58.0,58.8,0.33,-0.671,0.004,535,0,0.004,134,0,267.6,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5710.0,17.0,17.4,61.4,62.2,0.309,-0.692,0.004,657,0,0.004,139,0,318.40000000000003,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5715.0,15.5,15.9,62.3,68.9,0.289,-0.711,0.004,1312,0,0.004,866,0,871.1999999999999,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5720.0,14.2,14.5,66.0,72.3,0.271,-0.73,0.004,1610,0,0.004,106,0,686.4000000000001,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5725.0,12.9,13.3,71.0,74.9,0.252,-0.749,0.004,3294,0,0.004,212,0,1402.4,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5730.0,11.7,12.1,73.4,80.1,0.235,-0.766,0.004,796,0,0.004,62,0,343.20000000000005,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5735.0,10.6,11.0,77.3,84.0,0.218,-0.783,0.003,1189,0,0.003,19,0,362.4,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5740.0,9.6,10.0,81.3,87.9,0.202,-0.799,0.003,1370,0,0.003,66,0,430.80000000000007,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5745.0,8.7,9.0,85.5,91.8,0.186,-0.815,0.003,872,0,0.003,25,0,269.1,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5750.0,7.8,8.2,89.5,96.2,0.172,-0.829,0.003,3539,0,0.003,69,0,1082.4,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5755.0,7.1,7.4,93.7,100.4,0.158,-0.843,0.003,573,0,0.003,30,0,180.9,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5760.0,6.4,6.7,98.0,104.7,0.146,-0.855,0.003,3158,0,0.003,40,0,959.4,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5765.0,5.7,6.0,102.3,109.0,0.133,-0.868,0.002,876,0,0.002,53,0,185.8,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5770.0,5.1,5.4,106.7,113.4,0.122,-0.879,0.002,1064,0,0.002,327,0,278.2,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5775.0,4.6,4.9,111.2,117.9,0.112,-0.889,0.002,1825,0,0.002,15,0,368.0,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5780.0,4.1,4.3,115.7,122.4,0.101,-0.9,0.002,1242,0,0.002,13,0,251.0,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5785.0,3.6,3.9,120.2,127.0,0.092,-0.909,0.002,971,0,0.002,11,0,196.4,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5790.0,3.2,3.5,124.8,131.6,0.083,-0.917,0.002,992,0,0.002,322,0,262.8,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5795.0,2.9,3.1,129.7,136.1,0.076,-0.925,0.002,811,0,0.002,5,0,163.20000000000002,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5800.0,2.6,2.8,134.2,141.0,0.069,-0.932,0.001,4746,0,0.001,102,0,484.80000000000007,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5805.0,2.3,2.5,138.9,145.7,0.062,-0.938,0.001,375,0,0.001,28,0,40.3,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5810.0,2.05,2.25,138.2,160.8,0.057,-0.944,0.001,2646,0,0.001,23,0,266.9,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5815.0,1.85,2.05,143.2,165.5,0.052,-0.949,0.001,661,0,0.001,8,0,66.9,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5820.0,1.65,1.85,144.6,167.9,0.047,-0.954,0.001,2011,0,0.001,87,0,209.80000000000004,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5825.0,1.45,1.65,152.5,175.0,0.042,-0.959,0.001,1631,0,0.001,41,0,167.2,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5830.0,1.35,1.5,157.4,180.2,0.039,-0.962,0.001,1428,0,0.001,24,0,145.2,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5840.0,1.1,1.25,167.1,189.9,0.033,-0.968,0.001,1601,0,0.001,11,0,161.2,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5850.0,0.9,1.05,176.8,199.8,0.027,-0.974,0.001,2420,0,0.001,173,0,259.3,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5860.0,0.75,0.9,186.8,208.8,0.023,-0.978,0.001,1046,0,0.001,40,0,108.6,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5870.0,0.6,0.75,193.4,218.7,0.019,-0.982,0.0,1102,0,0.0,22,0,0.0,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5875.0,0.55,0.7,201.6,224.5,0.018,-0.983,0.0,1582,0,0.0,18,0,0.0,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5880.0,0.5,0.65,206.7,228.7,0.016,-0.984,0.0,1206,0,0.0,13,0,0.0,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5890.0,0.45,0.6,216.5,238.7,0.015,-0.986,0.0,453,0,0.0,8,0,0.0,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5900.0,0.4,0.55,226.4,248.5,0.013,-0.988,0.0,2608,0,0.0,31,0,0.0,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5925.0,0.25,0.4,251.4,274.2,0.009,-0.992,0.0,1646,0,0.0,9,0,0.0,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,5950.0,0.2,0.25,275.5,298.4,0.006,-0.995,0.0,4128,0,0.0,30,0,0.0,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,6000.0,0.1,0.25,322.9,348.3,0.005,-0.996,0.0,4967,0,0.0,26,0,0.0,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,6050.0,0.05,0.2,376.0,398.2,0.003,-0.998,0.0,118,0,0.0,0,0,0.0,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,6100.0,0.05,0.1,422.8,445.3,0.002,-0.999,0.0,837,0,0.0,11,0,0.0,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,6200.0,0.0,0.0,526.0,548.8,0.0,-1.001,0.0,355,0,0.0,0,0,0.0,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,6400.0,0.0,0.05,725.1,748.8,0.0,-1.0,0.0,69,0,0.0,0,0,0.0,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,6600.0,0.0,0.05,922.7,948.8,0.0,-1.001,0.0,21,0,0.0,0,0,0.0,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,6800.0,0.0,0.05,1122.9,1145.1,0.0,-1.001,0.0,2,0,0.0,0,0,0.0,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,7000.0,0.0,0.05,1325.8,1348.6,0.0,-1.001,0.0,2,0,0.0,0,0,0.0,30952.20000000001]
["2025-05-12T09:29:37.000000000",5659.91,7200.0,0.0,0.05,1524.9,1548.9,0.0,-1.001,0.0,4,0,0.0,0,0,0.0,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5335.0,319.8,341.8,0.2,0.3,0.995,-0.006,0.0,3,0,0.0,345,0,0.0,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5340.0,311.0,334.8,0.2,0.3,0.995,-0.006,0.0,11,0,0.0,823,0,0.0,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5345.0,306.8,332.3,0.2,0.35,0.995,-0.006,0.0,1,0,0.0,563,0,0.0,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5350.0,301.0,327.3,0.2,0.35,0.994,-0.006,0.0,50,0,0.0,5411,0,0.0,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5355.0,299.9,319.9,0.2,0.35,0.994,-0.007,0.0,1,0,0.0,816,0,0.0,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5360.0,294.9,314.9,0.2,0.35,0.994,-0.007,0.0,28,0,0.0,912,0,0.0,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5365.0,286.9,309.2,0.2,0.35,0.994,-0.007,0.0,1,0,0.0,1771,0,0.0,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5370.0,281.1,307.4,0.25,0.35,0.994,-0.007,0.0,11,0,0.0,619,0,0.0,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5375.0,288.4,292.3,0.25,0.4,0.993,-0.008,0.0,51,0,0.0,2329,0,0.0,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5380.0,274.9,297.4,0.25,0.35,0.993,-0.007,0.0,18,0,0.0,3073,0,0.0,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5385.0,266.5,292.5,0.25,0.4,0.993,-0.008,0.0,4,0,0.0,207,0,0.0,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5390.0,261.3,287.4,0.25,0.4,0.993,-0.008,0.0,25,0,0.0,398,0,0.0,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5395.0,256.9,282.0,0.3,0.45,0.992,-0.009,0.0,3,0,0.0,568,0,0.0,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5400.0,263.4,267.4,0.3,0.45,0.991,-0.01,0.0,94,0,0.0,2100,0,0.0,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5405.0,247.0,272.3,0.3,0.45,0.991,-0.01,0.0,4,0,0.0,336,0,0.0,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5410.0,241.6,267.6,0.35,0.5,0.99,-0.011,0.0,29,0,0.0,366,0,0.0,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5415.0,236.3,262.8,0.35,0.5,0.99,-0.011,0.0,15,0,0.0,335,0,0.0,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5420.0,232.2,255.0,0.4,0.5,0.989,-0.012,0.0,56,0,0.0,523,0,0.0,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5425.0,226.2,252.2,0.4,0.55,0.989,-0.012,0.0,24,0,0.0,3728,0,0.0,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5430.0,233.5,237.6,0.45,0.5,0.988,-0.013,0.0,67,0,0.0,406,0,0.0,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5435.0,216.4,242.9,0.45,0.6,0.987,-0.014,0.0,2,0,0.0,360,0,0.0,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5440.0,211.7,237.9,0.5,0.65,0.986,-0.015,0.0,22,0,0.0,1257,0,0.0,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5445.0,206.5,233.0,0.55,0.7,0.985,-0.016,0.0,23,0,0.0,357,0,0.0,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5450.0,213.7,217.7,0.6,0.75,0.983,-0.018,0.0,123,0,0.0,5374,0,0.0,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5455.0,197.3,220.3,0.65,0.8,0.982,-0.019,0.0,4,0,0.0,401,0,0.0,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5460.0,192.0,215.4,0.7,0.9,0.98,-0.021,0.0,110,0,0.0,1027,0,0.0,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5465.0,187.0,213.2,0.8,0.95,0.978,-0.023,0.001,13,0,0.001,2129,0,214.2,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5470.0,182.0,205.9,0.9,1.05,0.976,-0.025,0.001,50,0,0.001,2295,0,234.5,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5475.0,177.2,200.8,0.95,1.15,0.974,-0.027,0.001,31,0,0.001,2400,0,243.1,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5480.0,172.5,198.4,1.1,1.25,0.971,-0.03,0.001,37,0,0.001,1287,0,132.39999999999998,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5485.0,167.6,191.0,1.2,1.4,0.968,-0.033,0.001,9,0,0.001,923,0,93.2,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5490.0,162.9,185.9,1.35,1.5,0.965,-0.036,0.001,44,0,0.001,1227,0,127.1,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5495.0,158.1,181.3,1.5,1.65,0.962,-0.039,0.001,41,0,0.001,1239,0,128.0,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5500.0,164.8,168.8,1.65,1.85,0.958,-0.043,0.001,285,0,0.001,2864,0,314.9,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5505.0,160.0,164.0,1.85,2.05,0.953,-0.048,0.001,113,0,0.001,712,0,82.5,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5510.0,155.3,159.3,2.05,2.25,0.949,-0.052,0.001,83,0,0.001,702,0,78.5,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5515.0,149.1,156.0,2.3,2.5,0.943,-0.057,0.001,37,0,0.001,2400,0,243.7,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5520.0,144.5,151.1,2.6,2.8,0.937,-0.064,0.001,36,0,0.001,1685,0,172.10000000000002,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5525.0,141.1,145.1,2.9,3.1,0.931,-0.07,0.001,85,0,0.001,1005,0,109.0,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5530.0,135.0,141.9,3.2,3.5,0.924,-0.077,0.001,40,0,0.001,714,0,75.4,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5535.0,130.4,137.3,3.6,3.9,0.917,-0.084,0.002,42,0,0.002,763,0,161.0,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5540.0,125.8,132.7,4.0,4.3,0.909,-0.092,0.002,30,0,0.002,1373,0,280.6,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5545.0,121.3,128.1,4.4,4.7,0.901,-0.1,0.002,37,0,0.002,849,0,177.2,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5550.0,118.2,122.2,4.9,5.2,0.892,-0.109,0.002,1536,0,0.002,5404,0,1388.0,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5555.0,112.3,119.2,5.5,5.8,0.881,-0.12,0.002,47,0,0.002,467,0,102.8,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5560.0,107.9,114.8,6.0,6.4,0.871,-0.13,0.002,46,0,0.002,1977,0,404.6,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5565.0,103.6,110.4,6.7,7.0,0.86,-0.141,0.002,51,0,0.002,743,0,158.8,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5570.0,100.8,104.6,7.4,7.7,0.848,-0.152,0.002,192,0,0.002,638,0,166.0,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5575.0,96.6,100.4,8.1,8.5,0.836,-0.165,0.003,872,0,0.003,856,0,518.4,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5580.0,92.3,96.3,8.9,9.3,0.823,-0.178,0.003,70,0,0.003,1899,0,590.7,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5585.0,88.2,92.2,9.8,10.1,0.81,-0.191,0.003,79,0,0.003,873,0,285.6,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5590.0,84.1,88.1,10.7,11.1,0.795,-0.206,0.003,93,0,0.003,1102,0,358.5,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5595.0,78.7,85.5,11.7,12.1,0.78,-0.221,0.003,56,0,0.003,779,0,250.50000000000003,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5600.0,76.2,80.2,12.8,13.1,0.765,-0.236,0.003,381,0,0.003,3780,0,1248.3,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5605.0,72.5,76.3,13.9,14.3,0.748,-0.253,0.003,106,0,0.003,436,0,162.60000000000002,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5610.0,68.5,72.6,15.1,15.5,0.731,-0.27,0.004,109,0,0.004,2259,0,947.2,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5615.0,64.9,68.9,16.4,16.8,0.713,-0.287,0.004,123,0,0.004,1266,0,555.6,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5620.0,63.2,63.9,17.8,18.2,0.695,-0.306,0.004,166,0,0.004,381,0,218.8,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5625.0,59.7,60.4,19.2,19.7,0.676,-0.325,0.004,326,0,0.004,806,0,452.80000000000007,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5630.0,56.2,57.0,20.8,21.3,0.656,-0.344,0.004,201,0,0.004,389,0,236.00000000000003,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5635.0,52.9,53.7,22.5,22.9,0.636,-0.365,0.004,105,0,0.004,1380,0,594.0,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5640.0,49.7,50.5,24.3,24.7,0.616,-0.385,0.004,352,0,0.004,671,0,409.2000000000001,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5645.0,46.6,47.4,26.2,26.6,0.594,-0.407,0.004,177,0,0.004,416,0,237.2,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5650.0,43.6,44.4,28.2,28.6,0.573,-0.428,0.004,1784,0,0.004,1398,0,1272.8000000000002,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5655.0,40.8,41.5,30.3,30.7,0.551,-0.45,0.004,296,0,0.004,577,0,349.2,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5660.0,38.0,38.7,32.5,33.0,0.528,-0.472,0.004,684,0,0.004,876,0,624.0,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5665.0,35.4,36.0,34.9,35.4,0.506,-0.495,0.005,625,0,0.005,669,0,647.0000000000001,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5670.0,32.9,33.3,37.4,38.0,0.483,-0.517,0.005,512,0,0.005,524,0,518.0,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5675.0,30.5,30.9,40.0,40.6,0.461,-0.54,0.005,1375,0,0.005,941,0,1158.0,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5680.0,28.2,28.6,42.7,43.4,0.438,-0.563,0.004,516,0,0.004,350,0,346.40000000000003,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5685.0,26.0,26.4,45.5,46.3,0.416,-0.585,0.004,344,0,0.004,268,0,244.80000000000004,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5690.0,24.0,24.4,48.5,49.2,0.394,-0.607,0.004,335,0,0.004,310,0,258.0,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5695.0,22.1,22.5,51.5,52.3,0.372,-0.629,0.004,1176,0,0.004,206,0,552.8,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5700.0,20.3,20.7,54.7,55.5,0.351,-0.65,0.004,3759,0,0.004,1337,0,2038.4,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5705.0,18.6,19.0,58.0,58.8,0.33,-0.671,0.004,535,0,0.004,134,0,267.6,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5710.0,17.0,17.4,61.4,62.2,0.309,-0.692,0.004,657,0,0.004,139,0,318.40000000000003,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5715.0,15.5,15.9,62.3,68.9,0.289,-0.711,0.004,1312,0,0.004,866,0,871.1999999999999,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5720.0,14.2,14.5,66.0,72.3,0.271,-0.73,0.004,1610,0,0.004,106,0,686.4000000000001,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5725.0,12.9,13.3,71.0,74.9,0.252,-0.749,0.004,3294,0,0.004,212,0,1402.4,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5730.0,11.7,12.1,73.4,80.1,0.235,-0.766,0.004,796,0,0.004,62,0,343.20000000000005,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5735.0,10.6,11.0,77.3,84.0,0.218,-0.783,0.003,1189,0,0.003,19,0,362.4,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5740.0,9.6,10.0,81.3,87.9,0.202,-0.799,0.003,1370,0,0.003,66,0,430.80000000000007,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5745.0,8.7,9.0,85.5,91.8,0.186,-0.815,0.003,872,0,0.003,25,0,269.1,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5750.0,7.8,8.2,89.5,96.2,0.172,-0.829,0.003,3539,0,0.003,69,0,1082.4,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5755.0,7.1,7.4,93.7,100.4,0.158,-0.843,0.003,573,0,0.003,30,0,180.9,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5760.0,6.4,6.7,98.0,104.7,0.146,-0.855,0.003,3158,0,0.003,40,0,959.4,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5765.0,5.7,6.0,102.3,109.0,0.133,-0.868,0.002,876,0,0.002,53,0,185.8,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5770.0,5.1,5.4,106.7,113.4,0.122,-0.879,0.002,1064,0,0.002,327,0,278.2,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5775.0,4.6,4.9,111.2,117.9,0.112,-0.889,0.002,1825,0,0.002,15,0,368.0,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5780.0,4.1,4.3,115.7,122.4,0.101,-0.9,0.002,1242,0,0.002,13,0,251.0,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5785.0,3.6,3.9,120.2,127.0,0.092,-0.909,0.002,971,0,0.002,11,0,196.4,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5790.0,3.2,3.5,124.8,131.6,0.083,-0.917,0.002,992,0,0.002,322,0,262.8,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5795.0,2.9,3.1,129.7,136.1,0.076,-0.925,0.002,811,0,0.002,5,0,163.20000000000002,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5800.0,2.6,2.8,134.2,141.0,0.069,-0.932,0.001,4746,0,0.001,102,0,484.80000000000007,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5805.0,2.3,2.5,138.9,145.7,0.062,-0.938,0.001,375,0,0.001,28,0,40.3,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5810.0,2.05,2.25,138.2,160.8,0.057,-0.944,0.001,2646,0,0.001,23,0,266.9,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5815.0,1.85,2.05,143.2,165.5,0.052,-0.949,0.001,661,0,0.001,8,0,66.9,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5820.0,1.65,1.85,144.6,167.9,0.047,-0.954,0.001,2011,0,0.001,87,0,209.80000000000004,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5825.0,1.45,1.65,152.5,175.0,0.042,-0.959,0.001,1631,0,0.001,41,0,167.2,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5830.0,1.35,1.5,157.4,180.2,0.039,-0.962,0.001,1428,0,0.001,24,0,145.2,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5840.0,1.1,1.25,167.1,189.9,0.033,-0.968,0.001,1601,0,0.001,11,0,161.2,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5850.0,0.9,1.05,176.8,199.8,0.027,-0.974,0.001,2420,0,0.001,173,0,259.3,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5860.0,0.75,0.9,186.8,208.8,0.023,-0.978,0.001,1046,0,0.001,40,0,108.6,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5870.0,0.6,0.75,193.4,218.7,0.019,-0.982,0.0,1102,0,0.0,22,0,0.0,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5875.0,0.55,0.7,201.6,224.5,0.018,-0.983,0.0,1582,0,0.0,18,0,0.0,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5880.0,0.5,0.65,206.7,228.7,0.016,-0.984,0.0,1206,0,0.0,13,0,0.0,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5890.0,0.45,0.6,216.5,238.7,0.015,-0.986,0.0,453,0,0.0,8,0,0.0,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5900.0,0.4,0.55,226.4,248.5,0.013,-0.988,0.0,2608,0,0.0,31,0,0.0,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5925.0,0.25,0.4,251.4,274.2,0.009,-0.992,0.0,1646,0,0.0,9,0,0.0,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,5950.0,0.2,0.25,275.5,298.4,0.006,-0.995,0.0,4128,0,0.0,30,0,0.0,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,6000.0,0.1,0.25,322.9,348.3,0.005,-0.996,0.0,4967,0,0.0,26,0,0.0,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,6050.0,0.05,0.2,376.0,398.2,0.003,-0.998,0.0,118,0,0.0,0,0,0.0,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,6100.0,0.05,0.1,422.8,445.3,0.002,-0.999,0.0,837,0,0.0,11,0,0.0,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,6200.0,0.0,0.0,526.0,548.8,0.0,-1.001,0.0,355,0,0.0,0,0,0.0,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,6400.0,0.0,0.05,725.1,748.8,0.0,-1.0,0.0,69,0,0.0,0,0,0.0,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,6600.0,0.0,0.05,922.7,948.8,0.0,-1.001,0.0,21,0,0.0,0,0,0.0,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,6800.0,0.0,0.05,1122.9,1145.1,0.0,-1.001,0.0,2,0,0.0,0,0,0.0,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,7000.0,0.0,0.05,1325.8,1348.6,0.0,-1.001,0.0,2,0,0.0,0,0,0.0,30952.20000000001]
["2025-05-12T09:29:50.000000000",5659.91,7200.0,0.0,0.05,1524.9,1548.9,0.0,-1.001,0.0,4,0,0.0,0,0,0.0,30952.20000000001]
["2025-05-12T09:30:01.000000000",5807.2,5485.0,167.6,191.0,1.2,1.4,0.968,-0.033,0.001,9,0,0.001,923,0,93.2,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,5490.0,162.9,185.9,1.35,1.5,0.965,-0.036,0.001,44,0,0.001,1227,0,127.1,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,5495.0,158.1,181.3,1.5,1.65,0.962,-0.039,0.001,41,0,0.001,1239,0,128.0,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,5500.0,164.8,168.8,1.65,1.85,0.958,-0.043,0.001,285,0,0.001,2864,0,314.9,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,5505.0,160.0,164.0,1.85,2.05,0.953,-0.048,0.001,113,0,0.001,712,0,82.5,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,5510.0,155.3,159.3,2.05,2.25,0.949,-0.052,0.001,83,0,0.001,702,0,78.5,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,5515.0,149.1,156.0,2.3,2.5,0.943,-0.057,0.001,37,0,0.001,2400,0,243.7,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,5520.0,144.5,151.1,2.6,2.8,0.937,-0.064,0.001,36,0,0.001,1685,0,172.10000000000002,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,5525.0,141.1,145.1,2.9,3.1,0.931,-0.07,0.001,85,0,0.001,1005,0,109.0,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,5530.0,135.0,141.9,3.2,3.5,0.924,-0.077,0.001,40,0,0.001,714,0,75.4,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,5535.0,130.4,137.3,3.6,3.9,0.917,-0.084,0.002,42,0,0.002,763,0,161.0,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,5540.0,125.8,132.7,4.0,4.3,0.909,-0.092,0.002,30,0,0.002,1373,0,280.6,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,5545.0,121.3,128.1,4.4,4.7,0.901,-0.1,0.002,37,0,0.002,849,0,177.2,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,5550.0,118.2,122.2,4.9,5.2,0.892,-0.109,0.002,1536,0,0.002,5404,0,1388.0,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,5555.0,112.3,119.2,5.5,5.8,0.881,-0.12,0.002,47,0,0.002,467,0,102.8,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,5560.0,107.9,114.8,6.0,6.4,0.871,-0.13,0.002,46,0,0.002,1977,0,404.6,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,5565.0,103.6,110.4,6.7,7.0,0.86,-0.141,0.002,51,0,0.002,743,0,158.8,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,5570.0,100.8,104.6,7.4,7.7,0.848,-0.152,0.002,192,0,0.002,638,0,166.0,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,5575.0,96.6,100.4,8.1,8.5,0.836,-0.165,0.003,872,0,0.003,856,0,518.4,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,5580.0,92.3,96.3,8.9,9.3,0.823,-0.178,0.003,70,0,0.003,1899,0,590.7,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,5585.0,88.2,92.2,9.8,10.1,0.81,-0.191,0.003,79,0,0.003,873,0,285.6,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,5590.0,84.1,88.1,10.7,11.1,0.795,-0.206,0.003,93,0,0.003,1102,0,358.5,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,5595.0,78.7,85.5,11.7,12.1,0.78,-0.221,0.003,56,0,0.003,779,0,250.50000000000003,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,5600.0,76.2,80.2,12.8,13.1,0.765,-0.236,0.003,381,0,0.003,3780,0,1248.3,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,5605.0,72.5,76.3,13.9,14.3,0.748,-0.253,0.003,106,0,0.003,436,0,162.60000000000002,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,5610.0,68.5,72.6,15.1,15.5,0.731,-0.27,0.004,109,0,0.004,2259,0,947.2,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,5615.0,64.9,68.9,16.4,16.8,0.713,-0.287,0.004,123,0,0.004,1266,0,555.6,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,5620.0,63.2,63.9,17.8,18.2,0.695,-0.306,0.004,166,0,0.004,381,0,218.8,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,5625.0,59.7,60.4,19.2,19.7,0.676,-0.325,0.004,326,0,0.004,806,0,452.80000000000007,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,5630.0,56.2,57.0,20.8,21.3,0.656,-0.344,0.004,201,0,0.004,389,0,236.00000000000003,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,5635.0,52.9,53.7,22.5,22.9,0.636,-0.365,0.004,105,0,0.004,1380,0,594.0,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,5640.0,49.7,50.5,24.3,24.7,0.616,-0.385,0.004,352,0,0.004,671,0,409.2000000000001,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,5645.0,46.6,47.4,26.2,26.6,0.594,-0.407,0.004,177,0,0.004,416,0,237.2,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,5650.0,43.6,44.4,28.2,28.6,0.573,-0.428,0.004,1784,0,0.004,1398,0,1272.8000000000002,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,5655.0,40.8,41.5,30.3,30.7,0.551,-0.45,0.004,296,0,0.004,577,0,349.2,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,5660.0,38.0,38.7,32.5,33.0,0.528,-0.472,0.004,684,0,0.004,876,0,624.0,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,5665.0,35.4,36.0,34.9,35.4,0.506,-0.495,0.005,625,0,0.005,669,0,647.0000000000001,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,5670.0,32.9,33.3,37.4,38.0,0.483,-0.517,0.005,512,0,0.005,524,0,518.0,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,5675.0,30.5,30.9,40.0,40.6,0.461,-0.54,0.005,1375,0,0.005,941,0,1158.0,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,5680.0,28.2,28.6,42.7,43.4,0.438,-0.563,0.004,516,0,0.004,350,0,346.40000000000003,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,5685.0,26.0,26.4,45.5,46.3,0.416,-0.585,0.004,344,0,0.004,268,0,244.80000000000004,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,5690.0,24.0,24.4,48.5,49.2,0.394,-0.607,0.004,335,0,0.004,310,0,258.0,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,5695.0,22.1,22.5,51.5,52.3,0.372,-0.629,0.004,1176,0,0.004,206,0,552.8,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,5700.0,20.3,20.7,54.7,55.5,0.351,-0.65,0.004,3759,0,0.004,1337,0,2038.4,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,5705.0,18.6,19.0,58.0,58.8,0.33,-0.671,0.004,535,0,0.004,134,0,267.6,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,5710.0,17.0,17.4,61.4,62.2,0.309,-0.692,0.004,657,0,0.004,139,0,318.40000000000003,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,5715.0,15.5,15.9,62.3,68.9,0.289,-0.711,0.004,1312,0,0.004,866,0,871.1999999999999,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,5720.0,14.2,14.5,66.0,72.3,0.271,-0.73,0.004,1610,0,0.004,106,0,686.4000000000001,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,5725.0,12.9,13.3,71.0,74.9,0.252,-0.749,0.004,3294,0,0.004,212,0,1402.4,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,5730.0,11.7,12.1,73.4,80.1,0.235,-0.766,0.004,796,0,0.004,62,0,343.20000000000005,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,5735.0,10.6,11.0,77.3,84.0,0.218,-0.783,0.003,1189,0,0.003,19,0,362.4,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,5740.0,9.6,10.0,81.3,87.9,0.202,-0.799,0.003,1370,0,0.003,66,0,430.80000000000007,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,5745.0,8.7,9.0,85.5,91.8,0.186,-0.815,0.003,872,0,0.003,25,0,269.1,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,5750.0,7.8,8.2,89.5,96.2,0.172,-0.829,0.003,3539,0,0.003,69,0,1082.4,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,5755.0,7.1,7.4,93.7,100.4,0.158,-0.843,0.003,573,0,0.003,30,0,180.9,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,5760.0,6.4,6.7,98.0,104.7,0.146,-0.855,0.003,3158,0,0.003,40,0,959.4,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,5765.0,5.7,6.0,102.3,109.0,0.133,-0.868,0.002,876,0,0.002,53,0,185.8,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,5770.0,5.1,5.4,106.7,113.4,0.122,-0.879,0.002,1064,0,0.002,327,0,278.2,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,5775.0,4.6,4.9,111.2,117.9,0.112,-0.889,0.002,1825,0,0.002,15,0,368.0,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,5780.0,4.1,4.3,115.7,122.4,0.101,-0.9,0.002,1242,0,0.002,13,0,251.0,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,5785.0,3.6,3.9,120.2,127.0,0.092,-0.909,0.002,971,0,0.002,11,0,196.4,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,5790.0,3.2,3.5,124.8,131.6,0.083,-0.917,0.002,992,0,0.002,322,0,262.8,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,5795.0,2.9,3.1,129.7,136.1,0.076,-0.925,0.002,811,0,0.002,5,0,163.20000000000002,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,5800.0,2.6,2.8,134.2,141.0,0.069,-0.932,0.001,4746,0,0.001,102,0,484.80000000000007,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,5805.0,2.3,2.5,138.9,145.7,0.062,-0.938,0.001,375,0,0.001,28,0,40.3,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,5810.0,2.05,2.25,138.2,160.8,0.057,-0.944,0.001,2646,0,0.001,23,0,266.9,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,5815.0,1.85,2.05,143.2,165.5,0.052,-0.949,0.001,661,0,0.001,8,0,66.9,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,5820.0,1.65,1.85,144.6,167.9,0.047,-0.954,0.001,2011,0,0.001,87,0,209.80000000000004,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,5825.0,1.45,1.65,152.5,175.0,0.042,-0.959,0.001,1631,0,0.001,41,0,167.2,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,5830.0,1.35,1.5,157.4,180.2,0.039,-0.962,0.001,1428,0,0.001,24,0,145.2,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,5840.0,1.1,1.25,167.1,189.9,0.033,-0.968,0.001,1601,0,0.001,11,0,161.2,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,5850.0,0.9,1.05,176.8,199.8,0.027,-0.974,0.001,2420,0,0.001,173,0,259.3,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,5860.0,0.75,0.9,186.8,208.8,0.023,-0.978,0.001,1046,0,0.001,40,0,108.6,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,5870.0,0.6,0.75,193.4,218.7,0.019,-0.982,0.0,1102,0,0.0,22,0,0.0,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,5875.0,0.55,0.7,201.6,224.5,0.018,-0.983,0.0,1582,0,0.0,18,0,0.0,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,5880.0,0.5,0.65,206.7,228.7,0.016,-0.984,0.0,1206,0,0.0,13,0,0.0,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,5890.0,0.45,0.6,216.5,238.7,0.015,-0.986,0.0,453,0,0.0,8,0,0.0,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,5900.0,0.4,0.55,226.4,248.5,0.013,-0.988,0.0,2608,0,0.0,31,0,0.0,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,5925.0,0.25,0.4,251.4,274.2,0.009,-0.992,0.0,1646,0,0.0,9,0,0.0,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,5950.0,0.2,0.25,275.5,298.4,0.006,-0.995,0.0,4128,0,0.0,30,0,0.0,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,6000.0,0.1,0.25,322.9,348.3,0.005,-0.996,0.0,4967,0,0.0,26,0,0.0,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,6050.0,0.05,0.2,376.0,398.2,0.003,-0.998,0.0,118,0,0.0,0,0,0.0,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,6100.0,0.05,0.1,422.8,445.3,0.002,-0.999,0.0,837,0,0.0,11,0,0.0,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,6200.0,0.0,0.0,526.0,548.8,0.0,-1.001,0.0,355,0,0.0,0,0,0.0,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,6400.0,0.0,0.05,725.1,748.8,0.0,-1.0,0.0,69,0,0.0,0,0,0.0,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,6600.0,0.0,0.05,922.7,948.8,0.0,-1.001,0.0,21,0,0.0,0,0,0.0,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,6800.0,0.0,0.05,1122.9,1145.1,0.0,-1.001,0.0,2,0,0.0,0,0,0.0,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,7000.0,0.0,0.05,1325.8,1348.6,0.0,-1.001,0.0,2,0,0.0,0,0,0.0,30128.00000000001]
["2025-05-12T09:30:01.000000000",5807.2,7200.0,0.0,0.05,1524.9,1548.9,0.0,-1.001,0.0,4,0,0.0,0,0,0.0,30128.00000000001]
["2025-05-12T09:30:13.000000000",5828.18,5505.0,324.9,325.9,0.05,0.1,0.953,-0.048,0.001,113,2,0.001,712,33,82.5,29464.80000000001]
["2025-05-12T09:30:13.000000000",5828.18,5510.0,319.9,320.9,0.05,0.1,0.949,-0.052,0.001,83,0,0.001,702,29,78.5,29464.80000000001]
["2025-05-12T09:30:13.000000000",5828.18,5515.0,304.5,326.7,0.05,0.1,0.943,-0.057,0.001,37,0,0.001,2400,16,243.7,29464.80000000001]
["2025-05-12T09:30:13.000000000",5828.18,5520.0,299.5,321.8,0.05,0.1,0.937,-0.064,0.001,36,1,0.001,1685,10,172.10000000000002,29464.80000000001]
["2025-05-12T09:30:13.000000000",5828.18,5525.0,304.9,305.9,0.05,0.1,0.931,-0.07,0.001,85,0,0.001,1005,16,109.0,29464.80000000001]
["2025-05-12T09:30:13.000000000",5828.18,5530.0,289.5,311.8,0.05,0.1,0.924,-0.077,0.001,40,10,0.001,714,38,75.4,29464.80000000001]
["2025-05-12T09:30:13.000000000",5828.18,5535.0,284.5,306.8,0.05,0.1,0.917,-0.084,0.002,42,2,0.002,763,15,161.0,29464.80000000001]
["2025-05-12T09:30:13.000000000",5828.18,5540.0,287.2,293.1,0.05,0.1,0.909,-0.092,0.002,30,0,0.002,1373,48,280.6,29464.80000000001]
["2025-05-12T09:30:13.000000000",5828.18,5545.0,282.6,288.6,0.05,0.1,0.901,-0.1,0.002,37,0,0.002,849,39,177.2,29464.80000000001]
["2025-05-12T09:30:13.000000000",5828.18,5550.0,279.9,280.9,0.05,0.1,0.892,-0.109,0.002,1536,10,0.002,5404,28,1388.0,29464.80000000001]
["2025-05-12T09:30:13.000000000",5828.18,5555.0,272.6,278.6,0.05,0.15,0.881,-0.12,0.002,47,0,0.002,467,42,102.8,29464.80000000001]
["2025-05-12T09:30:13.000000000",5828.18,5560.0,267.6,273.6,0.1,0.15,0.871,-0.13,0.002,46,0,0.002,1977,31,404.6,29464.80000000001]
["2025-05-12T09:30:13.000000000",5828.18,5565.0,262.6,268.6,0.1,0.15,0.86,-0.141,0.002,51,0,0.002,743,15,158.8,29464.80000000001]
["2025-05-12T09:30:13.000000000",5828.18,5570.0,260.0,260.9,0.05,0.15,0.848,-0.152,0.002,192,5,0.002,638,7,166.0,29464.80000000001]
["2025-05-12T09:30:13.000000000",5828.18,5575.0,255.0,255.9,0.05,0.15,0.836,-0.165,0.003,872,5,0.003,856,26,518.4,29464.80000000001]
["2025-05-12T09:30:13.000000000",5828.18,5580.0,250.0,250.9,0.05,0.15,0.823,-0.178,0.003,70,3,0.003,1899,10,590.7,29464.80000000001]
["2025-05-12T09:30:13.000000000",5828.18,5585.0,245.0,246.0,0.05,0.15,0.81,-0.191,0.003,79,2,0.003,873,38,285.6,29464.80000000001]
["2025-05-12T09:30:13.000000000",5828.18,5590.0,240.0,241.0,0.05,0.15,0.795,-0.206,0.003,93,0,0.003,1102,32,358.5,29464.80000000001]
["2025-05-12T09:30:13.000000000",5828.18,5595.0,232.6,238.7,0.1,0.15,0.78,-0.221,0.003,56,9,0.003,779,90,250.50000000000003,29464.80000000001]
["2025-05-12T09:30:13.000000000",5828.18,5600.0,230.0,231.0,0.1,0.15,0.765,-0.236,0.003,381,6,0.003,3780,93,1248.3,29464.80000000001]
["2025-05-12T09:30:13.000000000",5828.18,5605.0,225.0,226.0,0.1,0.15,0.748,-0.253,0.003,106,0,0.003,436,47,162.60000000000002,29464.80000000001]
["2025-05-12T09:30:13.000000000",5828.18,5610.0,220.0,221.0,0.1,0.2,0.731,-0.27,0.004,109,0,0.004,2259,105,947.2,29464.80000000001]
["2025-05-12T09:30:13.000000000",5828.18,5615.0,215.0,216.0,0.15,0.2,0.713,-0.287,0.004,123,0,0.004,1266,58,555.6,29464.80000000001]
["2025-05-12T09:30:13.000000000",5828.18,5620.0,210.0,211.0,0.15,0.2,0.695,-0.306,0.004,166,2,0.004,381,22,218.8,29464.80000000001]
["2025-05-12T09:30:13.000000000",5828.18,5625.0,205.1,206.0,0.15,0.2,0.676,-0.325,0.004,326,15,0.004,806,25,452.80000000000007,29464.80000000001]
["2025-05-12T09:30:13.000000000",5828.18,5630.0,200.1,201.1,0.15,0.25,0.656,-0.344,0.004,201,5,0.004,389,7,236.00000000000003,29464.80000000001]
["2025-05-12T09:30:13.000000000",5828.18,5635.0,195.1,196.1,0.2,0.25,0.636,-0.365,0.004,105,0,0.004,1380,34,594.0,29464.80000000001]
["2025-05-12T09:30:13.000000000",5828.18,5640.0,190.1,191.1,0.2,0.25,0.616,-0.385,0.004,352,0,0.004,671,32,409.2000000000001,29464.80000000001]
["2025-05-12T09:30:13.000000000",5828.18,5645.0,185.4,186.1,0.2,0.3,0.594,-0.407,0.004,177,1,0.004,416,19,237.2,29464.80000000001]
["2025-05-12T09:30:13.000000000",5828.18,5650.0,180.2,181.1,0.25,0.3,0.573,-0.428,0.004,1784,4,0.004,1398,41,1272.8000000000002,29464.80000000001]
["2025-05-12T09:30:13.000000000",5828.18,5655.0,175.2,176.2,0.3,0.35,0.551,-0.45,0.004,296,14,0.004,577,10,349.2,29464.80000000001]
["2025-05-12T09:30:13.000000000",5828.18,5660.0,170.5,171.2,0.3,0.4,0.528,-0.472,0.004,684,2,0.004,876,49,624.0,29464.80000000001]
["2025-05-12T09:30:13.000000000",5828.18,5665.0,165.3,166.2,0.35,0.45,0.506,-0.495,0.005,625,8,0.005,669,40,647.0000000000001,29464.80000000001]
["2025-05-12T09:30:13.000000000",5828.18,5670.0,160.3,161.3,0.4,0.5,0.483,-0.517,0.005,512,23,0.005,524,24,518.0,29464.80000000001]
["2025-05-12T09:30:13.000000000",5828.18,5675.0,155.6,156.3,0.45,0.55,0.461,-0.54,0.005,1375,18,0.005,941,21,1158.0,29464.80000000001]
["2025-05-12T09:30:13.000000000",5828.18,5680.0,150.4,151.4,0.5,0.6,0.438,-0.563,0.004,516,4,0.004,350,22,346.40000000000003,29464.80000000001]
["2025-05-12T09:30:13.000000000",5828.18,5685.0,145.8,146.4,0.55,0.65,0.416,-0.585,0.004,344,2,0.004,268,8,244.80000000000004,29464.80000000001]
["2025-05-12T09:30:13.000000000",5828.18,5690.0,140.8,141.5,0.6,0.7,0.394,-0.607,0.004,335,7,0.004,310,6,258.0,29464.80000000001]
["2025-05-12T09:30:13.000000000",5828.18,5695.0,135.6,136.6,0.7,0.8,0.372,-0.629,0.004,1176,326,0.004,206,14,552.8,29464.80000000001]
["2025-05-12T09:30:13.000000000",5828.18,5700.0,131.0,131.7,0.8,0.85,0.351,-0.65,0.004,3759,345,0.004,1337,111,2038.4,29464.80000000001]
["2025-05-12T09:30:13.000000000",5828.18,5705.0,126.1,126.8,0.85,0.95,0.33,-0.671,0.004,535,27,0.004,134,13,267.6,29464.80000000001]
["2025-05-12T09:30:13.000000000",5828.18,5710.0,121.2,121.9,0.95,1.05,0.309,-0.692,0.004,657,29,0.004,139,7,318.40000000000003,29464.80000000001]
["2025-05-12T09:30:13.000000000",5828.18,5715.0,116.3,117.0,1.1,1.2,0.289,-0.711,0.004,1312,5,0.004,866,3,871.1999999999999,29464.80000000001]
["2025-05-12T09:30:13.000000000",5828.18,5720.0,111.1,112.1,1.2,1.3,0.271,-0.73,0.004,1610,1,0.004,106,106,686.4000000000001,29464.80000000001]
["2025-05-12T09:30:13.000000000",5828.18,5725.0,106.6,107.3,1.35,1.45,0.252,-0.749,0.004,3294,12,0.004,212,4,1402.4,29464.80000000001]
["2025-05-12T09:30:13.000000000",5828.18,5730.0,101.8,102.4,1.55,1.65,0.235,-0.766,0.004,796,33,0.004,62,7,343.20000000000005,29464.80000000001]
["2025-05-12T09:30:13.000000000",5828.18,5735.0,97.0,97.6,1.75,1.85,0.218,-0.783,0.003,1189,32,0.003,19,5,362.4,29464.80000000001]
["2025-05-12T09:30:13.000000000",5828.18,5740.0,92.2,92.9,2.0,2.05,0.202,-0.799,0.003,1370,16,0.003,66,72,430.80000000000007,29464.80000000001]
["2025-05-12T09:30:13.000000000",5828.18,5745.0,87.2,88.1,2.2,2.35,0.186,-0.815,0.003,872,5,0.003,25,14,269.1,29464.80000000001]
["2025-05-12T09:30:13.000000000",5828.18,5750.0,82.7,83.4,2.5,2.65,0.172,-0.829,0.003,3539,42,0.003,69,20,1082.4,29464.80000000001]
["2025-05-12T09:30:13.000000000",5828.18,5755.0,77.8,78.8,2.85,3.0,0.158,-0.843,0.003,573,2,0.003,30,9,180.9,29464.80000000001]
["2025-05-12T09:30:13.000000000",5828.18,5760.0,73.5,74.2,3.2,3.4,0.146,-0.855,0.003,3158,19,0.003,40,33,959.4,29464.80000000001]
["2025-05-12T09:30:13.000000000",5828.18,5765.0,68.7,69.6,3.7,3.9,0.133,-0.868,0.002,876,5,0.002,53,34,185.8,29464.80000000001]
["2025-05-12T09:30:13.000000000",5828.18,5770.0,64.5,65.2,4.2,4.4,0.122,-0.879,0.002,1064,19,0.002,327,16,278.2,29464.80000000001]
["2025-05-12T09:30:13.000000000",5828.18,5775.0,60.1,60.8,4.8,5.0,0.112,-0.889,0.002,1825,4,0.002,15,10,368.0,29464.80000000001]
["2025-05-12T09:30:13.000000000",5828.18,5780.0,55.7,56.5,5.5,5.7,0.101,-0.9,0.002,1242,7,0.002,13,2,251.0,29464.80000000001]
["2025-05-12T09:30:13.000000000",5828.18,5785.0,51.3,52.3,6.3,6.5,0.092,-0.909,0.002,971,38,0.002,11,15,196.4,29464.80000000001]
["2025-05-12T09:30:13.000000000",5828.18,5790.0,47.2,48.1,7.2,7.4,0.083,-0.917,0.002,992,44,0.002,322,7,262.8,29464.80000000001]
["2025-05-12T09:30:13.000000000",5828.18,5795.0,43.4,44.1,8.2,8.4,0.076,-0.925,0.002,811,9,0.002,5,5,163.20000000000002,29464.80000000001]
["2025-05-12T09:30:13.000000000",5828.18,5800.0,39.5,40.3,9.3,9.5,0.069,-0.932,0.001,4746,78,0.001,102,32,484.80000000000007,29464.80000000001]
["2025-05-12T09:30:13.000000000",5828.18,5805.0,35.9,36.5,10.6,10.8,0.062,-0.938,0.001,375,13,0.001,28,12,40.3,29464.80000000001]
["2025-05-12T09:30:13.000000000",5828.18,5810.0,32.3,32.9,12.0,12.3,0.057,-0.944,0.001,2646,20,0.001,23,10,266.9,29464.80000000001]
["2025-05-12T09:30:13.000000000",5828.18,5815.0,29.0,29.5,13.6,13.9,0.052,-0.949,0.001,661,145,0.001,8,7,66.9,29464.80000000001]
["2025-05-12T09:30:13.000000000",5828.18,5820.0,25.8,26.3,15.4,15.7,0.047,-0.954,0.001,2011,20,0.001,87,7,209.80000000000004,29464.80000000001]
["2025-05-12T09:30:13.000000000",5828.18,5825.0,22.9,23.3,17.4,17.7,0.042,-0.959,0.001,1631,11,0.001,41,12,167.2,29464.80000000001]
["2025-05-12T09:30:13.000000000",5828.18,5830.0,20.1,20.5,19.7,19.9,0.039,-0.962,0.001,1428,15,0.001,24,17,145.2,29464.80000000001]
["2025-05-12T09:30:13.000000000",5828.18,5840.0,15.3,15.6,24.7,25.2,0.033,-0.968,0.001,1601,50,0.001,11,0,161.2,29464.80000000001]
["2025-05-12T09:30:13.000000000",5828.18,5850.0,11.4,11.7,30.8,31.3,0.027,-0.974,0.001,2420,59,0.001,173,5,259.3,29464.80000000001]
["2025-05-12T09:30:13.000000000",5828.18,5860.0,8.5,8.7,37.6,38.8,0.023,-0.978,0.001,1046,7,0.001,40,0,108.6,29464.80000000001]
["2025-05-12T09:30:13.000000000",5828.18,5870.0,6.3,6.5,45.4,46.7,0.019,-0.982,0.0,1102,56,0.0,22,0,0.0,29464.80000000001]
["2025-05-12T09:30:13.000000000",5828.18,5875.0,5.4,5.6,49.5,50.7,0.018,-0.983,0.0,1582,17,0.0,18,0,0.0,29464.80000000001]
["2025-05-12T09:30:13.000000000",5828.18,5880.0,4.6,4.8,53.7,55.1,0.016,-0.984,0.0,1206,34,0.0,13,0,0.0,29464.80000000001]
["2025-05-12T09:30:13.000000000",5828.18,5890.0,3.5,3.6,62.6,63.9,0.015,-0.986,0.0,453,24,0.0,8,0,0.0,29464.80000000001]
["2025-05-12T09:30:13.000000000",5828.18,5900.0,2.65,2.75,71.7,73.1,0.013,-0.988,0.0,2608,76,0.0,31,0,0.0,29464.80000000001]
["2025-05-12T09:30:13.000000000",5828.18,5925.0,1.45,1.5,95.5,96.8,0.009,-0.992,0.0,1646,181,0.0,9,0,0.0,29464.80000000001]
["2025-05-12T09:30:13.000000000",5828.18,5950.0,0.85,0.95,118.0,121.5,0.006,-0.995,0.0,4128,48,0.0,30,0,0.0,29464.80000000001]
["2025-05-12T09:30:13.000000000",5828.18,6000.0,0.5,0.55,167.0,171.1,0.005,-0.996,0.0,4967,394,0.0,26,0,0.0,29464.80000000001]
["2025-05-12T09:30:13.000000000",5828.18,6050.0,0.2,0.25,216.8,222.7,0.003,-0.998,0.0,118,128,0.0,0,0,0.0,29464.80000000001]
["2025-05-12T09:30:13.000000000",5828.18,6100.0,0.1,0.15,266.7,272.6,0.002,-0.999,0.0,837,13,0.0,11,0,0.0,29464.80000000001]
["2025-05-12T09:30:13.000000000",5828.18,6200.0,0.0,0.05,358.5,380.6,0.0,-1.001,0.0,355,117,0.0,0,0,0.0,29464.80000000001]
["2025-05-12T09:30:13.000000000",5828.18,6400.0,0.0,0.05,558.3,578.0,0.0,-1.0,0.0,69,1,0.0,0,0,0.0,29464.80000000001]
["2025-05-12T09:30:13.000000000",5828.18,6600.0,0.0,0.05,759.9,780.8,0.0,-1.001,0.0,21,0,0.0,0,0,0.0,29464.80000000001]
["2025-05-12T09:30:13.000000000",5828.18,6800.0,0.0,0.05,958.3,978.0,0.0,-1.001,0.0,2,15,0.0,0,0,0.0,29464.80000000001]
["2025-05-12T09:30:13.000000000",5828.18,7000.0,0.0,0.05,1159.9,1180.8,0.0,-1.001,0.0,2,10,0.0,0,0,0.0,29464.80000000001]
["2025-05-12T09:30:13.000000000",5828.18,7200.0,0.0,0.05,1358.3,1378.0,0.0,-1.001,0.0,4,62,0.0,0,0,0.0,29464.80000000001]
["2025-05-12T09:30:24.000000000",5825.65,5505.0,320.5,321.4,0.05,0.1,0.953,-0.048,0.001,113,2,0.001,712,33,82.5,29464.80000000001]
["2025-05-12T09:30:24.000000000",5825.65,5510.0,315.5,316.4,0.05,0.1,0.949,-0.052,0.001,83,0,0.001,702,29,78.5,29464.80000000001]
["2025-05-12T09:30:24.000000000",5825.65,5515.0,304.5,322.4,0.05,0.1,0.943,-0.057,0.001,37,0,0.001,2400,17,243.7,29464.80000000001]
["2025-05-12T09:30:24.000000000",5825.65,5520.0,299.5,317.4,0.05,0.1,0.937,-0.064,0.001,36,1,0.001,1685,10,172.10000000000002,29464.80000000001]
["2025-05-12T09:30:24.000000000",5825.65,5525.0,300.6,301.4,0.05,0.1,0.931,-0.07,0.001,85,0,0.001,1005,26,109.0,29464.80000000001]
["2025-05-12T09:30:24.000000000",5825.65,5530.0,289.5,307.4,0.05,0.1,0.924,-0.077,0.001,40,10,0.001,714,39,75.4,29464.80000000001]
["2025-05-12T09:30:24.000000000",5825.65,5535.0,284.5,302.4,0.05,0.1,0.917,-0.084,0.002,42,2,0.002,763,20,161.0,29464.80000000001]
["2025-05-12T09:30:24.000000000",5825.65,5540.0,283.0,290.5,0.05,0.1,0.909,-0.092,0.002,30,0,0.002,1373,49,280.6,29464.80000000001]
["2025-05-12T09:30:24.000000000",5825.65,5545.0,278.0,283.7,0.05,0.1,0.901,-0.1,0.002,37,0,0.002,849,42,177.2,29464.80000000001]
["2025-05-12T09:30:24.000000000",5825.65,5550.0,275.6,276.4,0.05,0.1,0.892,-0.109,0.002,1536,14,0.002,5404,30,1388.0,29464.80000000001]
["2025-05-12T09:30:24.000000000",5825.65,5555.0,268.2,273.7,0.1,0.15,0.881,-0.12,0.002,47,0,0.002,467,53,102.8,29464.80000000001]
["2025-05-12T09:30:24.000000000",5825.65,5560.0,263.0,268.7,0.05,0.15,0.871,-0.13,0.002,46,0,0.002,1977,38,404.6,29464.80000000001]
["2025-05-12T09:30:24.000000000",5825.65,5565.0,258.0,263.7,0.1,0.15,0.86,-0.141,0.002,51,0,0.002,743,15,158.8,29464.80000000001]
["2025-05-12T09:30:24.000000000",5825.65,5570.0,255.6,256.4,0.05,0.15,0.848,-0.152,0.002,192,5,0.002,638,11,166.0,29464.80000000001]
["2025-05-12T09:30:24.000000000",5825.65,5575.0,250.7,251.4,0.1,0.15,0.836,-0.165,0.003,872,5,0.003,856,35,518.4,29464.80000000001]
["2025-05-12T09:30:24.000000000",5825.65,5580.0,245.6,246.4,0.05,0.15,0.823,-0.178,0.003,70,3,0.003,1899,20,590.7,29464.80000000001]
["2025-05-12T09:30:24.000000000",5825.65,5585.0,240.7,241.4,0.05,0.15,0.81,-0.191,0.003,79,4,0.003,873,45,285.6,29464.80000000001]
["2025-05-12T09:30:24.000000000",5825.65,5590.0,235.7,236.4,0.1,0.15,0.795,-0.206,0.003,93,0,0.003,1102,38,358.5,29464.80000000001]
["2025-05-12T09:30:24.000000000",5825.65,5595.0,228.0,233.8,0.1,0.15,0.78,-0.221,0.003,56,10,0.003,779,100,250.50000000000003,29464.80000000001]
["2025-05-12T09:30:24.000000000",5825.65,5600.0,225.6,228.8,0.1,0.15,0.765,-0.236,0.003,381,15,0.003,3780,121,1248.3,29464.80000000001]
["2025-05-12T09:30:24.000000000",5825.65,5605.0,220.6,223.8,0.1,0.2,0.748,-0.253,0.003,106,8,0.003,436,53,162.60000000000002,29464.80000000001]
["2025-05-12T09:30:24.000000000",5825.65,5610.0,215.7,216.5,0.1,0.2,0.731,-0.27,0.004,109,0,0.004,2259,155,947.2,29464.80000000001]
["2025-05-12T09:30:24.000000000",5825.65,5615.0,210.7,211.5,0.15,0.2,0.713,-0.287,0.004,123,0,0.004,1266,58,555.6,29464.80000000001]
["2025-05-12T09:30:24.000000000",5825.65,5620.0,205.7,206.5,0.15,0.2,0.695,-0.306,0.004,166,2,0.004,381,24,218.8,29464.80000000001]
["2025-05-12T09:30:24.000000000",5825.65,5625.0,200.7,201.5,0.15,0.25,0.676,-0.325,0.004,326,15,0.004,806,31,452.80000000000007,29464.80000000001]
["2025-05-12T09:30:24.000000000",5825.65,5630.0,195.7,198.8,0.2,0.25,0.656,-0.344,0.004,201,5,0.004,389,17,236.00000000000003,29464.80000000001]
["2025-05-12T09:30:24.000000000",5825.65,5635.0,190.7,193.9,0.2,0.25,0.636,-0.365,0.004,105,0,0.004,1380,42,594.0,29464.80000000001]
["2025-05-12T09:30:24.000000000",5825.65,5640.0,185.8,186.6,0.2,0.3,0.616,-0.385,0.004,352,0,0.004,671,39,409.2000000000001,29464.80000000001]
["2025-05-12T09:30:24.000000000",5825.65,5645.0,180.8,181.6,0.25,0.3,0.594,-0.407,0.004,177,1,0.004,416,20,237.2,29464.80000000001]
["2025-05-12T09:30:24.000000000",5825.65,5650.0,175.9,176.6,0.25,0.35,0.573,-0.428,0.004,1784,5,0.004,1398,77,1272.8000000000002,29464.80000000001]
["2025-05-12T09:30:24.000000000",5825.65,5655.0,170.8,174.0,0.3,0.4,0.551,-0.45,0.004,296,14,0.004,577,13,349.2,29464.80000000001]
["2025-05-12T09:30:24.000000000",5825.65,5660.0,165.9,166.7,0.35,0.4,0.528,-0.472,0.004,684,5,0.004,876,57,624.0,29464.80000000001]
["2025-05-12T09:30:24.000000000",5825.65,5665.0,160.9,164.0,0.4,0.45,0.506,-0.495,0.005,625,28,0.005,669,49,647.0000000000001,29464.80000000001]
["2025-05-12T09:30:24.000000000",5825.65,5670.0,156.0,156.7,0.4,0.5,0.483,-0.517,0.005,512,46,0.005,524,25,518.0,29464.80000000001]
["2025-05-12T09:30:24.000000000",5825.65,5675.0,151.0,152.0,0.45,0.55,0.461,-0.54,0.005,1375,19,0.005,941,32,1158.0,29464.80000000001]
["2025-05-12T09:30:24.000000000",5825.65,5680.0,146.1,146.9,0.55,0.65,0.438,-0.563,0.004,516,5,0.004,350,23,346.40000000000003,29464.80000000001]
["2025-05-12T09:30:24.000000000",5825.65,5685.0,141.1,142.1,0.6,0.7,0.416,-0.585,0.004,344,4,0.004,268,9,244.80000000000004,29464.80000000001]
["2025-05-12T09:30:24.000000000",5825.65,5690.0,136.3,137.0,0.65,0.75,0.394,-0.607,0.004,335,7,0.004,310,16,258.0,29464.80000000001]
["2025-05-12T09:30:24.000000000",5825.65,5695.0,131.3,132.1,0.8,0.85,0.372,-0.629,0.004,1176,326,0.004,206,17,552.8,29464.80000000001]
["2025-05-12T09:30:24.000000000",5825.65,5700.0,126.5,127.2,0.85,0.9,0.351,-0.65,0.004,3759,356,0.004,1337,120,2038.4,29464.80000000001]
["2025-05-12T09:30:24.000000000",5825.65,5705.0,121.5,122.3,0.95,1.05,0.33,-0.671,0.004,535,27,0.004,134,13,267.6,29464.80000000001]
["2025-05-12T09:30:24.000000000",5825.65,5710.0,116.7,117.4,1.05,1.15,0.309,-0.692,0.004,657,29,0.004,139,66,318.40000000000003,29464.80000000001]
["2025-05-12T09:30:24.000000000",5825.65,5715.0,111.7,112.7,1.2,1.3,0.289,-0.711,0.004,1312,7,0.004,866,11,871.1999999999999,29464.80000000001]
["2025-05-12T09:30:24.000000000",5825.65,5720.0,107.0,107.7,1.35,1.45,0.271,-0.73,0.004,1610,4,0.004,106,114,686.4000000000001,29464.80000000001]
["2025-05-12T09:30:24.000000000",5825.65,5725.0,102.2,103.0,1.5,1.6,0.252,-0.749,0.004,3294,19,0.004,212,8,1402.4,29464.80000000001]
["2025-05-12T09:30:24.000000000",5825.65,5730.0,97.3,98.1,1.7,1.8,0.235,-0.766,0.004,796,81,0.004,62,7,343.20000000000005,29464.80000000001]
["2025-05-12T09:30:24.000000000",5825.65,5735.0,92.6,93.3,1.95,2.05,0.218,-0.783,0.003,1189,69,0.003,19,6,362.4,29464.80000000001]
["2025-05-12T09:30:24.000000000",5825.65,5740.0,87.8,88.6,2.2,2.3,0.202,-0.799,0.003,1370,30,0.003,66,73,430.80000000000007,29464.80000000001]
["2025-05-12T09:30:24.000000000",5825.65,5745.0,83.1,83.9,2.5,2.6,0.186,-0.815,0.003,872,5,0.003,25,15,269.1,29464.80000000001]
["2025-05-12T09:30:24.000000000",5825.65,5750.0,78.5,79.2,2.85,2.95,0.172,-0.829,0.003,3539,47,0.003,69,25,1082.4,29464.80000000001]
["2025-05-12T09:30:24.000000000",5825.65,5755.0,73.8,74.6,3.2,3.4,0.158,-0.843,0.003,573,2,0.003,30,10,180.9,29464.80000000001]
["2025-05-12T09:30:24.000000000",5825.65,5760.0,69.4,70.2,3.7,3.8,0.146,-0.855,0.003,3158,21,0.003,40,113,959.4,29464.80000000001]
["2025-05-12T09:30:24.000000000",5825.65,5765.0,64.9,65.6,4.2,4.4,0.133,-0.868,0.002,876,5,0.002,53,34,185.8,29464.80000000001]
["2025-05-12T09:30:24.000000000",5825.65,5770.0,60.5,61.2,4.8,5.0,0.122,-0.879,0.002,1064,22,0.002,327,21,278.2,29464.80000000001]
["2025-05-12T09:30:24.000000000",5825.65,5775.0,56.2,56.9,5.5,5.7,0.112,-0.889,0.002,1825,16,0.002,15,10,368.0,29464.80000000001]
["2025-05-12T09:30:24.000000000",5825.65,5780.0,51.9,52.7,6.3,6.4,0.101,-0.9,0.002,1242,12,0.002,13,4,251.0,29464.80000000001]
["2025-05-12T09:30:24.000000000",5825.65,5785.0,47.8,48.6,7.2,7.4,0.092,-0.909,0.002,971,39,0.002,11,18,196.4,29464.80000000001]
["2025-05-12T09:30:24.000000000",5825.65,5790.0,43.9,44.6,8.2,8.4,0.083,-0.917,0.002,992,44,0.002,322,14,262.8,29464.80000000001]
["2025-05-12T09:30:24.000000000",5825.65,5795.0,40.0,40.7,9.3,9.5,0.076,-0.925,0.002,811,12,0.002,5,6,163.20000000000002,29464.80000000001]
["2025-05-12T09:30:24.000000000",5825.65,5800.0,36.4,37.0,10.6,10.8,0.069,-0.932,0.001,4746,89,0.001,102,65,484.80000000000007,29464.80000000001]
["2025-05-12T09:30:24.000000000",5825.65,5805.0,33.1,33.4,12.0,12.2,0.062,-0.938,0.001,375,14,0.001,28,24,40.3,29464.80000000001]
["2025-05-12T09:30:24.000000000",5825.65,5810.0,29.7,30.0,13.6,13.8,0.057,-0.944,0.001,2646,24,0.001,23,13,266.9,29464.80000000001]
["2025-05-12T09:30:24.000000000",5825.65,5815.0,26.5,26.8,15.4,15.7,0.052,-0.949,0.001,661,159,0.001,8,21,66.9,29464.80000000001]
["2025-05-12T09:30:24.000000000",5825.65,5820.0,23.5,23.8,17.4,17.7,0.047,-0.954,0.001,2011,92,0.001,87,37,209.80000000000004,29464.80000000001]
["2025-05-12T09:30:24.000000000",5825.65,5825.0,20.7,20.9,19.6,19.9,0.042,-0.959,0.001,1631,35,0.001,41,36,167.2,29464.80000000001]
["2025-05-12T09:30:24.000000000",5825.65,5830.0,18.1,18.4,22.0,22.3,0.039,-0.962,0.001,1428,44,0.001,24,53,145.2,29464.80000000001]
["2025-05-12T09:30:24.000000000",5825.65,5840.0,13.7,13.9,27.4,27.9,0.033,-0.968,0.001,1601,71,0.001,11,7,161.2,29464.80000000001]
["2025-05-12T09:30:24.000000000",5825.65,5850.0,10.2,10.4,33.9,34.4,0.027,-0.974,0.001,2420,85,0.001,173,11,259.3,29464.80000000001]
["2025-05-12T09:30:24.000000000",5825.65,5860.0,7.5,7.8,41.2,42.1,0.023,-0.978,0.001,1046,51,0.001,40,0,108.6,29464.80000000001]
["2025-05-12T09:30:24.000000000",5825.65,5870.0,5.6,5.8,49.3,50.2,0.019,-0.982,0.0,1102,97,0.0,22,1,0.0,29464.80000000001]
["2025-05-12T09:30:24.000000000",5825.65,5875.0,4.8,5.0,53.5,54.4,0.018,-0.983,0.0,1582,31,0.0,18,0,0.0,29464.80000000001]
["2025-05-12T09:30:24.000000000",5825.65,5880.0,4.2,4.4,57.9,58.8,0.016,-0.984,0.0,1206,38,0.0,13,1,0.0,29464.80000000001]
["2025-05-12T09:30:24.000000000",5825.65,5890.0,3.1,3.3,66.8,67.7,0.015,-0.986,0.0,453,41,0.0,8,0,0.0,29464.80000000001]
["2025-05-12T09:30:24.000000000",5825.65,5900.0,2.45,2.5,76.1,77.0,0.013,-0.988,0.0,2608,136,0.0,31,0,0.0,29464.80000000001]
["2025-05-12T09:30:24.000000000",5825.65,5925.0,1.35,1.4,100.0,101.0,0.009,-0.992,0.0,1646,229,0.0,9,0,0.0,29464.80000000001]
["2025-05-12T09:30:24.000000000",5825.65,5950.0,0.85,0.9,122.3,125.5,0.006,-0.995,0.0,4128,64,0.0,30,0,0.0,29464.80000000001]
["2025-05-12T09:30:24.000000000",5825.65,6000.0,0.5,0.55,171.9,175.2,0.005,-0.996,0.0,4967,1090,0.0,26,0,0.0,29464.80000000001]
["2025-05-12T09:30:24.000000000",5825.65,6050.0,0.25,0.3,221.7,227.3,0.003,-0.998,0.0,118,132,0.0,0,0,0.0,29464.80000000001]
["2025-05-12T09:30:24.000000000",5825.65,6100.0,0.1,0.15,271.6,277.5,0.002,-0.999,0.0,837,14,0.0,11,0,0.0,29464.80000000001]
["2025-05-12T09:30:24.000000000",5825.65,6200.0,0.0,0.05,362.7,380.6,0.0,-1.001,0.0,355,231,0.0,0,0,0.0,29464.80000000001]
["2025-05-12T09:30:24.000000000",5825.65,6400.0,0.0,0.05,562.7,584.3,0.0,-1.0,0.0,69,1,0.0,0,0,0.0,29464.80000000001]
["2025-05-12T09:30:24.000000000",5825.65,6600.0,0.0,0.05,762.7,783.9,0.0,-1.001,0.0,21,0,0.0,0,0,0.0,29464.80000000001]
["2025-05-12T09:30:24.000000000",5825.65,6800.0,0.0,0.05,962.7,984.3,0.0,-1.001,0.0,2,15,0.0,0,0,0.0,29464.80000000001]
["2025-05-12T09:30:24.000000000",5825.65,7000.0,0.0,0.05,1162.7,1183.9,0.0,-1.001,0.0,2,10,0.0,0,0,0.0,29464.80000000001]
["2025-05-12T09:30:24.000000000",5825.65,7200.0,0.0,0.05,1362.7,1384.3,0.0,-1.001,0.0,4,62,0.0,0,0,0.0,29464.80000000001]
["2025-05-12T09:30:36.000000000",5822.41,5500.0,321.6,322.4,0.0,0.1,0.958,-0.043,0.001,285,2,0.001,2864,59,314.9,29779.70000000001]
["2025-05-12T09:30:36.000000000",5822.41,5505.0,316.6,317.4,0.05,0.1,0.953,-0.048,0.001,113,4,0.001,712,33,82.5,29779.70000000001]
["2025-05-12T09:30:36.000000000",5822.41,5510.0,311.6,312.5,0.05,0.1,0.949,-0.052,0.001,83,0,0.001,702,29,78.5,29779.70000000001]
["2025-05-12T09:30:36.000000000",5822.41,5515.0,296.9,318.8,0.05,0.1,0.943,-0.057,0.001,37,0,0.001,2400,23,243.7,29779.70000000001]
["2025-05-12T09:30:36.000000000",5822.41,5520.0,291.9,313.7,0.05,0.1,0.937,-0.064,0.001,36,1,0.001,1685,64,172.10000000000002,29779.70000000001]
["2025-05-12T09:30:36.000000000",5822.41,5525.0,296.6,297.5,0.05,0.1,0.931,-0.07,0.001,85,8,0.001,1005,36,109.0,29779.70000000001]
["2025-05-12T09:30:36.000000000",5822.41,5530.0,281.9,303.7,0.05,0.1,0.924,-0.077,0.001,40,10,0.001,714,39,75.4,29779.70000000001]
["2025-05-12T09:30:36.000000000",5822.41,5535.0,284.2,289.7,0.05,0.1,0.917,-0.084,0.002,42,2,0.002,763,25,161.0,29779.70000000001]
["2025-05-12T09:30:36.000000000",5822.41,5540.0,279.2,284.7,0.05,0.15,0.909,-0.092,0.002,30,0,0.002,1373,52,280.6,29779.70000000001]
["2025-05-12T09:30:36.000000000",5822.41,5545.0,274.2,279.7,0.05,0.15,0.901,-0.1,0.002,37,0,0.002,849,54,177.2,29779.70000000001]
["2025-05-12T09:30:36.000000000",5822.41,5550.0,270.0,272.5,0.05,0.1,0.892,-0.109,0.002,1536,16,0.002,5404,47,1388.0,29779.70000000001]
["2025-05-12T09:30:36.000000000",5822.41,5555.0,264.2,269.8,0.1,0.15,0.881,-0.12,0.002,47,0,0.002,467,53,102.8,29779.70000000001]
["2025-05-12T09:30:36.000000000",5822.41,5560.0,259.2,264.8,0.05,0.15,0.871,-0.13,0.002,46,0,0.002,1977,40,404.6,29779.70000000001]
["2025-05-12T09:30:36.000000000",5822.41,5565.0,254.2,259.7,0.05,0.15,0.86,-0.141,0.002,51,0,0.002,743,17,158.8,29779.70000000001]
["2025-05-12T09:30:36.000000000",5822.41,5570.0,248.9,252.5,0.05,0.15,0.848,-0.152,0.002,192,5,0.002,638,11,166.0,29779.70000000001]
["2025-05-12T09:30:36.000000000",5822.41,5575.0,245.0,247.5,0.1,0.15,0.836,-0.165,0.003,872,7,0.003,856,37,518.4,29779.70000000001]
["2025-05-12T09:30:36.000000000",5822.41,5580.0,239.2,242.5,0.1,0.15,0.823,-0.178,0.003,70,3,0.003,1899,25,590.7,29779.70000000001]
["2025-05-12T09:30:36.000000000",5822.41,5585.0,235.0,237.5,0.1,0.15,0.81,-0.191,0.003,79,4,0.003,873,51,285.6,29779.70000000001]
["2025-05-12T09:30:36.000000000",5822.41,5590.0,230.0,232.5,0.1,0.15,0.795,-0.206,0.003,93,2,0.003,1102,38,358.5,29779.70000000001]
["2025-05-12T09:30:36.000000000",5822.41,5595.0,224.2,229.8,0.1,0.2,0.78,-0.221,0.003,56,11,0.003,779,100,250.50000000000003,29779.70000000001]
["2025-05-12T09:30:36.000000000",5822.41,5600.0,221.7,222.5,0.1,0.2,0.765,-0.236,0.003,381,16,0.003,3780,123,1248.3,29779.70000000001]
["2025-05-12T09:30:36.000000000",5822.41,5605.0,216.7,217.6,0.1,0.2,0.748,-0.253,0.003,106,8,0.003,436,54,162.60000000000002,29779.70000000001]
["2025-05-12T09:30:36.000000000",5822.41,5610.0,211.7,212.6,0.15,0.2,0.731,-0.27,0.004,109,0,0.004,2259,165,947.2,29779.70000000001]
["2025-05-12T09:30:36.000000000",5822.41,5615.0,204.3,207.6,0.15,0.2,0.713,-0.287,0.004,123,0,0.004,1266,88,555.6,29779.70000000001]
["2025-05-12T09:30:36.000000000",5822.41,5620.0,199.3,202.6,0.15,0.25,0.695,-0.306,0.004,166,2,0.004,381,68,218.8,29779.70000000001]
["2025-05-12T09:30:36.000000000",5822.41,5625.0,195.1,197.6,0.2,0.25,0.676,-0.325,0.004,326,15,0.004,806,36,452.80000000000007,29779.70000000001]
["2025-05-12T09:30:36.000000000",5822.41,5630.0,189.3,192.6,0.2,0.3,0.656,-0.344,0.004,201,5,0.004,389,52,236.00000000000003,29779.70000000001]
["2025-05-12T09:30:36.000000000",5822.41,5635.0,186.8,187.7,0.25,0.3,0.636,-0.365,0.004,105,1,0.004,1380,52,594.0,29779.70000000001]
["2025-05-12T09:30:36.000000000",5822.41,5640.0,179.4,182.7,0.25,0.35,0.616,-0.385,0.004,352,0,0.004,671,101,409.2000000000001,29779.70000000001]
["2025-05-12T09:30:36.000000000",5822.41,5645.0,177.0,177.7,0.3,0.35,0.594,-0.407,0.004,177,1,0.004,416,20,237.2,29779.70000000001]
["2025-05-12T09:30:36.000000000",5822.41,5650.0,172.1,172.7,0.3,0.4,0.573,-0.428,0.004,1784,6,0.004,1398,100,1272.8000000000002,29779.70000000001]
["2025-05-12T09:30:36.000000000",5822.41,5655.0,167.1,167.7,0.35,0.45,0.551,-0.45,0.004,296,15,0.004,577,59,349.2,29779.70000000001]
["2025-05-12T09:30:36.000000000",5822.41,5660.0,162.2,162.8,0.4,0.5,0.528,-0.472,0.004,684,9,0.004,876,77,624.0,29779.70000000001]
["2025-05-12T09:30:36.000000000",5822.41,5665.0,157.2,157.8,0.45,0.5,0.506,-0.495,0.005,625,30,0.005,669,49,647.0000000000001,29779.70000000001]
["2025-05-12T09:30:36.000000000",5822.41,5670.0,152.3,152.9,0.5,0.55,0.483,-0.517,0.005,512,87,0.005,524,35,518.0,29779.70000000001]
["2025-05-12T09:30:36.000000000",5822.41,5675.0,147.3,147.9,0.55,0.6,0.461,-0.54,0.005,1375,21,0.005,941,32,1158.0,29779.70000000001]
["2025-05-12T09:30:36.000000000",5822.41,5680.0,142.4,143.0,0.6,0.7,0.438,-0.563,0.004,516,8,0.004,350,23,346.40000000000003,29779.70000000001]
["2025-05-12T09:30:36.000000000",5822.41,5685.0,137.5,138.1,0.7,0.75,0.416,-0.585,0.004,344,7,0.004,268,9,244.80000000000004,29779.70000000001]
["2025-05-12T09:30:36.000000000",5822.41,5690.0,132.5,133.1,0.75,0.85,0.394,-0.607,0.004,335,8,0.004,310,85,258.0,29779.70000000001]
["2025-05-12T09:30:36.000000000",5822.41,5695.0,127.4,128.3,0.85,0.95,0.372,-0.629,0.004,1176,326,0.004,206,27,552.8,29779.70000000001]
["2025-05-12T09:30:36.000000000",5822.41,5700.0,122.7,123.3,0.95,1.05,0.351,-0.65,0.004,3759,378,0.004,1337,173,2038.4,29779.70000000001]
["2025-05-12T09:30:36.000000000",5822.41,5705.0,117.9,118.5,1.1,1.15,0.33,-0.671,0.004,535,27,0.004,134,19,267.6,29779.70000000001]
["2025-05-12T09:30:36.000000000",5822.41,5710.0,113.0,113.6,1.2,1.3,0.309,-0.692,0.004,657,30,0.004,139,68,318.40000000000003,29779.70000000001]
["2025-05-12T09:30:36.000000000",5822.41,5715.0,108.1,108.7,1.35,1.45,0.289,-0.711,0.004,1312,9,0.004,866,11,871.1999999999999,29779.70000000001]
["2025-05-12T09:30:36.000000000",5822.41,5720.0,103.3,103.9,1.55,1.65,0.271,-0.73,0.004,1610,13,0.004,106,133,686.4000000000001,29779.70000000001]
["2025-05-12T09:30:36.000000000",5822.41,5725.0,98.5,99.1,1.75,1.85,0.252,-0.749,0.004,3294,35,0.004,212,8,1402.4,29779.70000000001]
["2025-05-12T09:30:36.000000000",5822.41,5730.0,93.7,94.3,1.95,2.05,0.235,-0.766,0.004,796,101,0.004,62,19,343.20000000000005,29779.70000000001]
["2025-05-12T09:30:36.000000000",5822.41,5735.0,89.0,89.6,2.2,2.35,0.218,-0.783,0.003,1189,89,0.003,19,11,362.4,29779.70000000001]
["2025-05-12T09:30:36.000000000",5822.41,5740.0,84.3,84.9,2.5,2.65,0.202,-0.799,0.003,1370,31,0.003,66,109,430.80000000000007,29779.70000000001]
["2025-05-12T09:30:36.000000000",5822.41,5745.0,78.8,80.3,2.85,3.0,0.186,-0.815,0.003,872,5,0.003,25,15,269.1,29779.70000000001]
["2025-05-12T09:30:36.000000000",5822.41,5750.0,75.1,75.6,3.2,3.4,0.172,-0.829,0.003,3539,72,0.003,69,81,1082.4,29779.70000000001]
["2025-05-12T09:30:36.000000000",5822.41,5755.0,70.3,71.1,3.7,3.9,0.158,-0.843,0.003,573,2,0.003,30,11,180.9,29779.70000000001]
["2025-05-12T09:30:36.000000000",5822.41,5760.0,66.1,66.6,4.2,4.4,0.146,-0.855,0.003,3158,43,0.003,40,149,959.4,29779.70000000001]
["2025-05-12T09:30:36.000000000",5822.41,5765.0,61.7,62.3,4.8,5.0,0.133,-0.868,0.002,876,6,0.002,53,55,185.8,29779.70000000001]
["2025-05-12T09:30:36.000000000",5822.41,5770.0,57.4,58.0,5.5,5.7,0.122,-0.879,0.002,1064,29,0.002,327,55,278.2,29779.70000000001]
["2025-05-12T09:30:36.000000000",5822.41,5775.0,53.2,53.7,6.3,6.5,0.112,-0.889,0.002,1825,23,0.002,15,35,368.0,29779.70000000001]
["2025-05-12T09:30:36.000000000",5822.41,5780.0,49.1,49.5,7.1,7.4,0.101,-0.9,0.002,1242,35,0.002,13,6,251.0,29779.70000000001]
["2025-05-12T09:30:36.000000000",5822.41,5785.0,45.1,45.6,8.1,8.3,0.092,-0.909,0.002,971,60,0.002,11,30,196.4,29779.70000000001]
["2025-05-12T09:30:36.000000000",5822.41,5790.0,41.2,41.6,9.3,9.4,0.083,-0.917,0.002,992,45,0.002,322,30,262.8,29779.70000000001]
["2025-05-12T09:30:36.000000000",5822.41,5795.0,37.5,38.0,10.5,10.7,0.076,-0.925,0.002,811,15,0.002,5,24,163.20000000000002,29779.70000000001]
["2025-05-12T09:30:36.000000000",5822.41,5800.0,33.9,34.3,11.9,12.1,0.069,-0.932,0.001,4746,210,0.001,102,159,484.80000000000007,29779.70000000001]
["2025-05-12T09:30:36.000000000",5822.41,5805.0,30.5,30.9,13.5,13.7,0.062,-0.938,0.001,375,19,0.001,28,75,40.3,29779.70000000001]
["2025-05-12T09:30:36.000000000",5822.41,5810.0,27.2,27.7,15.3,15.5,0.057,-0.944,0.001,2646,43,0.001,23,20,266.9,29779.70000000001]
["2025-05-12T09:30:36.000000000",5822.41,5815.0,24.2,24.6,17.2,17.4,0.052,-0.949,0.001,661,171,0.001,8,42,66.9,29779.70000000001]
["2025-05-12T09:30:36.000000000",5822.41,5820.0,21.4,21.7,19.4,19.7,0.047,-0.954,0.001,2011,122,0.001,87,46,209.80000000000004,29779.70000000001]
["2025-05-12T09:30:36.000000000",5822.41,5825.0,18.8,19.1,21.8,22.1,0.042,-0.959,0.001,1631,85,0.001,41,68,167.2,29779.70000000001]
["2025-05-12T09:30:36.000000000",5822.41,5830.0,16.4,16.7,24.3,24.7,0.039,-0.962,0.001,1428,88,0.001,24,83,145.2,29779.70000000001]
["2025-05-12T09:30:36.000000000",5822.41,5840.0,12.3,12.6,30.2,30.6,0.033,-0.968,0.001,1601,126,0.001,11,8,161.2,29779.70000000001]
["2025-05-12T09:30:36.000000000",5822.41,5850.0,9.1,9.4,37.0,37.4,0.027,-0.974,0.001,2420,113,0.001,173,20,259.3,29779.70000000001]
["2025-05-12T09:30:36.000000000",5822.41,5860.0,6.8,7.0,44.4,45.4,0.023,-0.978,0.001,1046,67,0.001,40,0,108.6,29779.70000000001]
["2025-05-12T09:30:36.000000000",5822.41,5870.0,5.0,5.2,52.6,53.7,0.019,-0.982,0.0,1102,119,0.0,22,1,0.0,29779.70000000001]
["2025-05-12T09:30:36.000000000",5822.41,5875.0,4.4,4.6,56.9,58.0,0.018,-0.983,0.0,1582,49,0.0,18,0,0.0,29779.70000000001]
["2025-05-12T09:30:36.000000000",5822.41,5880.0,3.8,4.0,61.5,62.1,0.016,-0.984,0.0,1206,78,0.0,13,1,0.0,29779.70000000001]
["2025-05-12T09:30:36.000000000",5822.41,5890.0,2.9,3.0,70.4,71.5,0.015,-0.986,0.0,453,74,0.0,8,0,0.0,29779.70000000001]
["2025-05-12T09:30:36.000000000",5822.41,5900.0,2.25,2.35,79.7,81.4,0.013,-0.988,0.0,2608,346,0.0,31,0,0.0,29779.70000000001]
["2025-05-12T09:30:36.000000000",5822.41,5925.0,1.3,1.35,103.7,107.1,0.009,-0.992,0.0,1646,421,0.0,9,0,0.0,29779.70000000001]
["2025-05-12T09:30:36.000000000",5822.41,5950.0,0.85,0.95,128.1,131.7,0.006,-0.995,0.0,4128,120,0.0,30,0,0.0,29779.70000000001]
["2025-05-12T09:30:36.000000000",5822.41,6000.0,0.5,0.55,177.8,181.3,0.005,-0.996,0.0,4967,1554,0.0,26,0,0.0,29779.70000000001]
["2025-05-12T09:30:36.000000000",5822.41,6050.0,0.25,0.3,225.7,231.1,0.003,-0.998,0.0,118,172,0.0,0,0,0.0,29779.70000000001]
["2025-05-12T09:30:36.000000000",5822.41,6100.0,0.1,0.15,275.5,281.0,0.002,-0.999,0.0,837,16,0.0,11,0,0.0,29779.70000000001]
["2025-05-12T09:30:36.000000000",5822.41,6200.0,0.0,0.05,366.4,386.7,0.0,-1.001,0.0,355,261,0.0,0,0,0.0,29779.70000000001]
["2025-05-12T09:30:36.000000000",5822.41,6400.0,0.0,0.05,566.4,584.3,0.0,-1.0,0.0,69,1,0.0,0,0,0.0,29779.70000000001]
["2025-05-12T09:30:36.000000000",5822.41,6600.0,0.0,0.05,766.4,783.9,0.0,-1.001,0.0,21,0,0.0,0,0,0.0,29779.70000000001]
["2025-05-12T09:30:36.000000000",5822.41,6800.0,0.0,0.05,966.4,984.3,0.0,-1.001,0.0,2,15,0.0,0,0,0.0,29779.70000000001]
["2025-05-12T09:30:36.000000000",5822.41,7000.0,0.0,0.05,1166.4,1183.9,0.0,-1.001,0.0,2,10,0.0,0,0,0.0,29779.70000000001]
["2025-05-12T09:30:36.000000000",5822.41,7200.0,0.0,0.05,1366.4,1384.3,0.0,-1.001,0.0,4,62,0.0,0,0,0.0,29779.70000000001]
["2025-05-12T09:30:47.000000000",5821.46,5500.0,321.4,322.2,0.0,0.05,0.958,-0.043,0.001,285,2,0.001,2864,59,314.9,29779.70000000001]
["2025-05-12T09:30:47.000000000",5821.46,5505.0,316.4,317.2,0.05,0.1,0.953,-0.048,0.001,113,4,0.001,712,33,82.5,29779.70000000001]
["2025-05-12T09:30:47.000000000",5821.46,5510.0,311.4,312.2,0.05,0.1,0.949,-0.052,0.001,83,2,0.001,702,29,78.5,29779.70000000001]
["2025-05-12T09:30:47.000000000",5821.46,5515.0,296.9,318.3,0.05,0.1,0.943,-0.057,0.001,37,0,0.001,2400,24,243.7,29779.70000000001]
["2025-05-12T09:30:47.000000000",5821.46,5520.0,291.9,313.3,0.05,0.1,0.937,-0.064,0.001,36,1,0.001,1685,64,172.10000000000002,29779.70000000001]
["2025-05-12T09:30:47.000000000",5821.46,5525.0,296.4,297.2,0.05,0.1,0.931,-0.07,0.001,85,8,0.001,1005,36,109.0,29779.70000000001]
["2025-05-12T09:30:47.000000000",5821.46,5530.0,281.9,303.3,0.05,0.1,0.924,-0.077,0.001,40,10,0.001,714,40,75.4,29779.70000000001]
["2025-05-12T09:30:47.000000000",5821.46,5535.0,282.9,289.7,0.05,0.1,0.917,-0.084,0.002,42,2,0.002,763,25,161.0,29779.70000000001]
["2025-05-12T09:30:47.000000000",5821.46,5540.0,278.9,284.6,0.05,0.15,0.909,-0.092,0.002,30,0,0.002,1373,57,280.6,29779.70000000001]
["2025-05-12T09:30:47.000000000",5821.46,5545.0,273.1,279.7,0.05,0.15,0.901,-0.1,0.002,37,0,0.002,849,54,177.2,29779.70000000001]
["2025-05-12T09:30:47.000000000",5821.46,5550.0,271.4,272.2,0.05,0.1,0.892,-0.109,0.002,1536,16,0.002,5404,48,1388.0,29779.70000000001]
["2025-05-12T09:30:47.000000000",5821.46,5555.0,263.3,269.8,0.1,0.15,0.881,-0.12,0.002,47,0,0.002,467,58,102.8,29779.70000000001]
["2025-05-12T09:30:47.000000000",5821.46,5560.0,257.9,264.8,0.05,0.15,0.871,-0.13,0.002,46,0,0.002,1977,40,404.6,29779.70000000001]
["2025-05-12T09:30:47.000000000",5821.46,5565.0,253.1,259.8,0.05,0.15,0.86,-0.141,0.002,51,0,0.002,743,27,158.8,29779.70000000001]
["2025-05-12T09:30:47.000000000",5821.46,5570.0,251.4,252.2,0.05,0.15,0.848,-0.152,0.002,192,5,0.002,638,14,166.0,29779.70000000001]
["2025-05-12T09:30:47.000000000",5821.46,5575.0,246.4,247.3,0.1,0.15,0.836,-0.165,0.003,872,7,0.003,856,37,518.4,29779.70000000001]
["2025-05-12T09:30:47.000000000",5821.46,5580.0,241.4,242.3,0.1,0.15,0.823,-0.178,0.003,70,3,0.003,1899,37,590.7,29779.70000000001]
["2025-05-12T09:30:47.000000000",5821.46,5585.0,236.4,237.3,0.1,0.15,0.81,-0.191,0.003,79,4,0.003,873,51,285.6,29779.70000000001]
["2025-05-12T09:30:47.000000000",5821.46,5590.0,231.4,232.3,0.1,0.15,0.795,-0.206,0.003,93,2,0.003,1102,46,358.5,29779.70000000001]
["2025-05-12T09:30:47.000000000",5821.46,5595.0,223.1,229.8,0.15,0.2,0.78,-0.221,0.003,56,11,0.003,779,103,250.50000000000003,29779.70000000001]
["2025-05-12T09:30:47.000000000",5821.46,5600.0,221.5,222.3,0.1,0.2,0.765,-0.236,0.003,381,16,0.003,3780,124,1248.3,29779.70000000001]
["2025-05-12T09:30:47.000000000",5821.46,5605.0,216.5,217.3,0.1,0.2,0.748,-0.253,0.003,106,8,0.003,436,54,162.60000000000002,29779.70000000001]
["2025-05-12T09:30:47.000000000",5821.46,5610.0,211.5,212.3,0.15,0.2,0.731,-0.27,0.004,109,0,0.004,2259,168,947.2,29779.70000000001]
["2025-05-12T09:30:47.000000000",5821.46,5615.0,206.5,207.3,0.15,0.2,0.713,-0.287,0.004,123,0,0.004,1266,90,555.6,29779.70000000001]
["2025-05-12T09:30:47.000000000",5821.46,5620.0,201.5,202.3,0.15,0.25,0.695,-0.306,0.004,166,2,0.004,381,68,218.8,29779.70000000001]
["2025-05-12T09:30:47.000000000",5821.46,5625.0,196.5,197.4,0.2,0.25,0.676,-0.325,0.004,326,15,0.004,806,36,452.80000000000007,29779.70000000001]
["2025-05-12T09:30:47.000000000",5821.46,5630.0,191.5,192.4,0.2,0.3,0.656,-0.344,0.004,201,5,0.004,389,52,236.00000000000003,29779.70000000001]
["2025-05-12T09:30:47.000000000",5821.46,5635.0,186.6,187.4,0.25,0.3,0.636,-0.365,0.004,105,1,0.004,1380,55,594.0,29779.70000000001]
["2025-05-12T09:30:47.000000000",5821.46,5640.0,181.6,182.4,0.25,0.3,0.616,-0.385,0.004,352,0,0.004,671,105,409.2000000000001,29779.70000000001]
["2025-05-12T09:30:47.000000000",5821.46,5645.0,176.6,177.5,0.3,0.35,0.594,-0.407,0.004,177,1,0.004,416,27,237.2,29779.70000000001]
["2025-05-12T09:30:47.000000000",5821.46,5650.0,171.9,172.5,0.3,0.4,0.573,-0.428,0.004,1784,6,0.004,1398,117,1272.8000000000002,29779.70000000001]
["2025-05-12T09:30:47.000000000",5821.46,5655.0,166.9,167.5,0.35,0.45,0.551,-0.45,0.004,296,18,0.004,577,69,349.2,29779.70000000001]
["2025-05-12T09:30:47.000000000",5821.46,5660.0,162.0,162.6,0.4,0.5,0.528,-0.472,0.004,684,9,0.004,876,78,624.0,29779.70000000001]
["2025-05-12T09:30:47.000000000",5821.46,5665.0,157.0,157.6,0.45,0.5,0.506,-0.495,0.005,625,30,0.005,669,49,647.0000000000001,29779.70000000001]
["2025-05-12T09:30:47.000000000",5821.46,5670.0,152.1,152.7,0.5,0.6,0.483,-0.517,0.005,512,89,0.005,524,36,518.0,29779.70000000001]
["2025-05-12T09:30:47.000000000",5821.46,5675.0,147.1,147.7,0.55,0.65,0.461,-0.54,0.005,1375,23,0.005,941,32,1158.0,29779.70000000001]
["2025-05-12T09:30:47.000000000",5821.46,5680.0,142.2,142.8,0.65,0.7,0.438,-0.563,0.004,516,10,0.004,350,24,346.40000000000003,29779.70000000001]
["2025-05-12T09:30:47.000000000",5821.46,5685.0,137.3,137.8,0.7,0.75,0.416,-0.585,0.004,344,15,0.004,268,9,244.80000000000004,29779.70000000001]
["2025-05-12T09:30:47.000000000",5821.46,5690.0,132.4,132.9,0.8,0.85,0.394,-0.607,0.004,335,8,0.004,310,85,258.0,29779.70000000001]
["2025-05-12T09:30:47.000000000",5821.46,5695.0,127.5,128.0,0.85,0.95,0.372,-0.629,0.004,1176,328,0.004,206,34,552.8,29779.70000000001]
["2025-05-12T09:30:47.000000000",5821.46,5700.0,122.6,123.1,1.0,1.05,0.351,-0.65,0.004,3759,394,0.004,1337,237,2038.4,29779.70000000001]
["2025-05-12T09:30:47.000000000",5821.46,5705.0,117.4,118.3,1.1,1.2,0.33,-0.671,0.004,535,27,0.004,134,22,267.6,29779.70000000001]
["2025-05-12T09:30:47.000000000",5821.46,5710.0,112.8,113.4,1.25,1.35,0.309,-0.692,0.004,657,32,0.004,139,68,318.40000000000003,29779.70000000001]
["2025-05-12T09:30:47.000000000",5821.46,5715.0,108.0,108.6,1.4,1.5,0.289,-0.711,0.004,1312,9,0.004,866,11,871.1999999999999,29779.70000000001]
["2025-05-12T09:30:47.000000000",5821.46,5720.0,103.2,103.7,1.55,1.65,0.271,-0.73,0.004,1610,30,0.004,106,144,686.4000000000001,29779.70000000001]
["2025-05-12T09:30:47.000000000",5821.46,5725.0,98.4,98.9,1.8,1.85,0.252,-0.749,0.004,3294,50,0.004,212,21,1402.4,29779.70000000001]
["2025-05-12T09:30:47.000000000",5821.46,5730.0,93.3,94.2,2.0,2.1,0.235,-0.766,0.004,796,111,0.004,62,22,343.20000000000005,29779.70000000001]
["2025-05-12T09:30:47.000000000",5821.46,5735.0,88.9,89.4,2.25,2.35,0.218,-0.783,0.003,1189,101,0.003,19,15,362.4,29779.70000000001]
["2025-05-12T09:30:47.000000000",5821.46,5740.0,84.2,84.7,2.55,2.7,0.202,-0.799,0.003,1370,33,0.003,66,114,430.80000000000007,29779.70000000001]
["2025-05-12T09:30:47.000000000",5821.46,5745.0,79.3,80.1,2.9,3.1,0.186,-0.815,0.003,872,5,0.003,25,20,269.1,29779.70000000001]
["2025-05-12T09:30:47.000000000",5821.46,5750.0,74.9,75.5,3.3,3.5,0.172,-0.829,0.003,3539,95,0.003,69,127,1082.4,29779.70000000001]
["2025-05-12T09:30:47.000000000",5821.46,5755.0,70.4,71.0,3.7,3.9,0.158,-0.843,0.003,573,4,0.003,30,14,180.9,29779.70000000001]
["2025-05-12T09:30:47.000000000",5821.46,5760.0,66.0,66.5,4.3,4.5,0.146,-0.855,0.003,3158,46,0.003,40,157,959.4,29779.70000000001]
["2025-05-12T09:30:47.000000000",5821.46,5765.0,61.6,62.1,4.9,5.1,0.133,-0.868,0.002,876,6,0.002,53,57,185.8,29779.70000000001]
["2025-05-12T09:30:47.000000000",5821.46,5770.0,57.3,57.8,5.6,5.8,0.122,-0.879,0.002,1064,31,0.002,327,56,278.2,29779.70000000001]
["2025-05-12T09:30:47.000000000",5821.46,5775.0,53.1,53.6,6.4,6.6,0.112,-0.889,0.002,1825,26,0.002,15,67,368.0,29779.70000000001]
["2025-05-12T09:30:47.000000000",5821.46,5780.0,49.0,49.4,7.3,7.5,0.101,-0.9,0.002,1242,42,0.002,13,29,251.0,29779.70000000001]
["2025-05-12T09:30:47.000000000",5821.46,5785.0,45.0,45.5,8.3,8.5,0.092,-0.909,0.002,971,61,0.002,11,40,196.4,29779.70000000001]
["2025-05-12T09:30:47.000000000",5821.46,5790.0,41.2,41.6,9.4,9.6,0.083,-0.917,0.002,992,47,0.002,322,53,262.8,29779.70000000001]
["2025-05-12T09:30:47.000000000",5821.46,5795.0,37.5,37.8,10.7,10.9,0.076,-0.925,0.002,811,18,0.002,5,45,163.20000000000002,29779.70000000001]
["2025-05-12T09:30:47.000000000",5821.46,5800.0,33.9,34.3,12.1,12.3,0.069,-0.932,0.001,4746,255,0.001,102,232,484.80000000000007,29779.70000000001]
["2025-05-12T09:30:47.000000000",5821.46,5805.0,30.5,30.8,13.7,13.9,0.062,-0.938,0.001,375,50,0.001,28,77,40.3,29779.70000000001]
["2025-05-12T09:30:47.000000000",5821.46,5810.0,27.3,27.6,15.5,15.7,0.057,-0.944,0.001,2646,49,0.001,23,26,266.9,29779.70000000001]
["2025-05-12T09:30:47.000000000",5821.46,5815.0,24.2,24.6,17.4,17.7,0.052,-0.949,0.001,661,177,0.001,8,49,66.9,29779.70000000001]
["2025-05-12T09:30:47.000000000",5821.46,5820.0,21.4,21.6,19.6,19.9,0.047,-0.954,0.001,2011,153,0.001,87,118,209.80000000000004,29779.70000000001]
["2025-05-12T09:30:47.000000000",5821.46,5825.0,18.8,19.0,21.9,22.3,0.042,-0.959,0.001,1631,106,0.001,41,90,167.2,29779.70000000001]
["2025-05-12T09:30:47.000000000",5821.46,5830.0,16.4,16.7,24.5,24.9,0.039,-0.962,0.001,1428,102,0.001,24,117,145.2,29779.70000000001]
["2025-05-12T09:30:47.000000000",5821.46,5840.0,12.3,12.6,30.4,30.9,0.033,-0.968,0.001,1601,144,0.001,11,11,161.2,29779.70000000001]
["2025-05-12T09:30:47.000000000",5821.46,5850.0,9.2,9.4,37.2,37.7,0.027,-0.974,0.001,2420,157,0.001,173,27,259.3,29779.70000000001]
["2025-05-12T09:30:47.000000000",5821.46,5860.0,6.8,7.0,44.7,45.8,0.023,-0.978,0.001,1046,76,0.001,40,0,108.6,29779.70000000001]
["2025-05-12T09:30:47.000000000",5821.46,5870.0,5.0,5.3,52.8,54.0,0.019,-0.982,0.0,1102,153,0.0,22,3,0.0,29779.70000000001]
["2025-05-12T09:30:47.000000000",5821.46,5875.0,4.4,4.6,57.2,58.3,0.018,-0.983,0.0,1582,90,0.0,18,0,0.0,29779.70000000001]
["2025-05-12T09:30:47.000000000",5821.46,5880.0,3.8,4.0,61.8,62.4,0.016,-0.984,0.0,1206,91,0.0,13,2,0.0,29779.70000000001]
["2025-05-12T09:30:47.000000000",5821.46,5890.0,2.85,3.0,70.6,71.8,0.015,-0.986,0.0,453,85,0.0,8,0,0.0,29779.70000000001]
["2025-05-12T09:30:47.000000000",5821.46,5900.0,2.25,2.35,80.0,81.1,0.013,-0.988,0.0,2608,406,0.0,31,0,0.0,29779.70000000001]
["2025-05-12T09:30:47.000000000",5821.46,5925.0,1.3,1.35,104.0,105.2,0.009,-0.992,0.0,1646,463,0.0,9,0,0.0,29779.70000000001]
["2025-05-12T09:30:47.000000000",5821.46,5950.0,0.85,0.9,128.0,129.8,0.006,-0.995,0.0,4128,181,0.0,30,0,0.0,29779.70000000001]
["2025-05-12T09:30:47.000000000",5821.46,6000.0,0.5,0.55,178.1,182.5,0.005,-0.996,0.0,4967,1649,0.0,26,0,0.0,29779.70000000001]
["2025-05-12T09:30:47.000000000",5821.46,6050.0,0.25,0.3,225.6,232.3,0.003,-0.998,0.0,118,181,0.0,0,0,0.0,29779.70000000001]
["2025-05-12T09:30:47.000000000",5821.46,6100.0,0.1,0.15,275.7,281.3,0.002,-0.999,0.0,837,29,0.0,11,0,0.0,29779.70000000001]
["2025-05-12T09:30:47.000000000",5821.46,6200.0,0.05,0.1,366.5,386.7,0.0,-1.001,0.0,355,372,0.0,0,0,0.0,29779.70000000001]
["2025-05-12T09:30:47.000000000",5821.46,6400.0,0.0,0.05,566.6,588.3,0.0,-1.0,0.0,69,1,0.0,0,0,0.0,29779.70000000001]
["2025-05-12T09:30:47.000000000",5821.46,6600.0,0.0,0.05,766.6,788.3,0.0,-1.001,0.0,21,0,0.0,0,0,0.0,29779.70000000001]
["2025-05-12T09:30:47.000000000",5821.46,6800.0,0.0,0.05,966.5,988.0,0.0,-1.001,0.0,2,15,0.0,0,0,0.0,29779.70000000001]
["2025-05-12T09:30:47.000000000",5821.46,7000.0,0.0,0.05,1166.5,1188.4,0.0,-1.001,0.0,2,10,0.0,0,0,0.0,29779.70000000001]
["2025-05-12T09:30:47.000000000",5821.46,7200.0,0.0,0.05,1366.5,1388.2,0.0,-1.001,0.0,4,62,0.0,0,0,0.0,29779.70000000001]
["2025-05-12T09:30:58.000000000",5819.85,5495.0,316.9,336.4,0.05,0.1,0.962,-0.039,0.001,41,0,0.001,1239,27,128.0,29907.70000000001]
["2025-05-12T09:30:58.000000000",5819.85,5500.0,319.9,320.7,0.0,0.1,0.958,-0.043,0.001,285,2,0.001,2864,60,314.9,29907.70000000001]
["2025-05-12T09:30:58.000000000",5819.85,5505.0,314.9,315.7,0.05,0.1,0.953,-0.048,0.001,113,4,0.001,712,33,82.5,29907.70000000001]
["2025-05-12T09:30:58.000000000",5819.85,5510.0,309.9,310.7,0.05,0.1,0.949,-0.052,0.001,83,2,0.001,702,29,78.5,29907.70000000001]
["2025-05-12T09:30:58.000000000",5819.85,5515.0,296.9,316.4,0.05,0.1,0.943,-0.057,0.001,37,0,0.001,2400,24,243.7,29907.70000000001]
["2025-05-12T09:30:58.000000000",5819.85,5520.0,291.9,311.4,0.05,0.1,0.937,-0.064,0.001,36,1,0.001,1685,65,172.10000000000002,29907.70000000001]
["2025-05-12T09:30:58.000000000",5819.85,5525.0,294.9,295.7,0.05,0.1,0.931,-0.07,0.001,85,8,0.001,1005,38,109.0,29907.70000000001]
["2025-05-12T09:30:58.000000000",5819.85,5530.0,281.9,301.4,0.05,0.1,0.924,-0.077,0.001,40,10,0.001,714,40,75.4,29907.70000000001]
["2025-05-12T09:30:58.000000000",5819.85,5535.0,281.5,288.0,0.05,0.1,0.917,-0.084,0.002,42,2,0.002,763,33,161.0,29907.70000000001]
["2025-05-12T09:30:58.000000000",5819.85,5540.0,276.5,282.7,0.05,0.1,0.909,-0.092,0.002,30,0,0.002,1373,57,280.6,29907.70000000001]
["2025-05-12T09:30:58.000000000",5819.85,5545.0,272.0,277.7,0.05,0.1,0.901,-0.1,0.002,37,0,0.002,849,55,177.2,29907.70000000001]
["2025-05-12T09:30:58.000000000",5819.85,5550.0,269.9,270.7,0.05,0.1,0.892,-0.109,0.002,1536,16,0.002,5404,63,1388.0,29907.70000000001]
["2025-05-12T09:30:58.000000000",5819.85,5555.0,262.0,267.6,0.05,0.15,0.881,-0.12,0.002,47,0,0.002,467,60,102.8,29907.70000000001]
["2025-05-12T09:30:58.000000000",5819.85,5560.0,257.0,262.6,0.05,0.15,0.871,-0.13,0.002,46,0,0.002,1977,40,404.6,29907.70000000001]
["2025-05-12T09:30:58.000000000",5819.85,5565.0,252.0,257.6,0.05,0.15,0.86,-0.141,0.002,51,0,0.002,743,28,158.8,29907.70000000001]
["2025-05-12T09:30:58.000000000",5819.85,5570.0,249.9,250.7,0.05,0.15,0.848,-0.152,0.002,192,5,0.002,638,14,166.0,29907.70000000001]
["2025-05-12T09:30:58.000000000",5819.85,5575.0,244.9,245.7,0.1,0.15,0.836,-0.165,0.003,872,7,0.003,856,39,518.4,29907.70000000001]
["2025-05-12T09:30:58.000000000",5819.85,5580.0,239.9,240.7,0.1,0.15,0.823,-0.178,0.003,70,5,0.003,1899,37,590.7,29907.70000000001]
["2025-05-12T09:30:58.000000000",5819.85,5585.0,234.9,235.8,0.1,0.15,0.81,-0.191,0.003,79,4,0.003,873,53,285.6,29907.70000000001]
["2025-05-12T09:30:58.000000000",5819.85,5590.0,229.9,230.8,0.15,0.2,0.795,-0.206,0.003,93,2,0.003,1102,64,358.5,29907.70000000001]
["2025-05-12T09:30:58.000000000",5819.85,5595.0,222.0,227.8,0.15,0.2,0.78,-0.221,0.003,56,11,0.003,779,120,250.50000000000003,29907.70000000001]
["2025-05-12T09:30:58.000000000",5819.85,5600.0,220.0,220.8,0.1,0.2,0.765,-0.236,0.003,381,17,0.003,3780,137,1248.3,29907.70000000001]
["2025-05-12T09:30:58.000000000",5819.85,5605.0,215.0,215.8,0.15,0.2,0.748,-0.253,0.003,106,8,0.003,436,64,162.60000000000002,29907.70000000001]
["2025-05-12T09:30:58.000000000",5819.85,5610.0,210.0,210.8,0.15,0.2,0.731,-0.27,0.004,109,0,0.004,2259,170,947.2,29907.70000000001]
["2025-05-12T09:30:58.000000000",5819.85,5615.0,205.0,205.8,0.15,0.2,0.713,-0.287,0.004,123,0,0.004,1266,91,555.6,29907.70000000001]
["2025-05-12T09:30:58.000000000",5819.85,5620.0,200.0,200.8,0.2,0.25,0.695,-0.306,0.004,166,2,0.004,381,84,218.8,29907.70000000001]
["2025-05-12T09:30:58.000000000",5819.85,5625.0,195.0,195.9,0.2,0.25,0.676,-0.325,0.004,326,15,0.004,806,37,452.80000000000007,29907.70000000001]
["2025-05-12T09:30:58.000000000",5819.85,5630.0,190.1,190.9,0.2,0.3,0.656,-0.344,0.004,201,5,0.004,389,52,236.00000000000003,29907.70000000001]
["2025-05-12T09:30:58.000000000",5819.85,5635.0,185.1,185.9,0.25,0.35,0.636,-0.365,0.004,105,1,0.004,1380,55,594.0,29907.70000000001]
["2025-05-12T09:30:58.000000000",5819.85,5640.0,180.1,180.9,0.25,0.3,0.616,-0.385,0.004,352,0,0.004,671,106,409.2000000000001,29907.70000000001]
["2025-05-12T09:30:58.000000000",5819.85,5645.0,175.2,176.0,0.3,0.35,0.594,-0.407,0.004,177,2,0.004,416,52,237.2,29907.70000000001]
["2025-05-12T09:30:58.000000000",5819.85,5650.0,170.2,170.8,0.35,0.4,0.573,-0.428,0.004,1784,7,0.004,1398,125,1272.8000000000002,29907.70000000001]
["2025-05-12T09:30:58.000000000",5819.85,5655.0,165.3,165.9,0.35,0.45,0.551,-0.45,0.004,296,19,0.004,577,81,349.2,29907.70000000001]
["2025-05-12T09:30:58.000000000",5819.85,5660.0,160.3,160.9,0.45,0.5,0.528,-0.472,0.004,684,11,0.004,876,83,624.0,29907.70000000001]
["2025-05-12T09:30:58.000000000",5819.85,5665.0,155.4,156.0,0.5,0.55,0.506,-0.495,0.005,625,32,0.005,669,50,647.0000000000001,29907.70000000001]
["2025-05-12T09:30:58.000000000",5819.85,5670.0,150.5,151.0,0.55,0.6,0.483,-0.517,0.005,512,92,0.005,524,39,518.0,29907.70000000001]
["2025-05-12T09:30:58.000000000",5819.85,5675.0,145.5,146.1,0.6,0.65,0.461,-0.54,0.005,1375,23,0.005,941,59,1158.0,29907.70000000001]
["2025-05-12T09:30:58.000000000",5819.85,5680.0,140.6,141.2,0.65,0.75,0.438,-0.563,0.004,516,11,0.004,350,30,346.40000000000003,29907.70000000001]
["2025-05-12T09:30:58.000000000",5819.85,5685.0,135.7,136.2,0.75,0.8,0.416,-0.585,0.004,344,22,0.004,268,18,244.80000000000004,29907.70000000001]
["2025-05-12T09:30:58.000000000",5819.85,5690.0,130.8,131.3,0.85,0.9,0.394,-0.607,0.004,335,12,0.004,310,93,258.0,29907.70000000001]
["2025-05-12T09:30:58.000000000",5819.85,5695.0,125.8,126.4,0.95,1.0,0.372,-0.629,0.004,1176,328,0.004,206,48,552.8,29907.70000000001]
["2025-05-12T09:30:58.000000000",5819.85,5700.0,121.0,121.5,1.05,1.1,0.351,-0.65,0.004,3759,411,0.004,1337,260,2038.4,29907.70000000001]
["2025-05-12T09:30:58.000000000",5819.85,5705.0,116.0,116.8,1.15,1.25,0.33,-0.671,0.004,535,27,0.004,134,28,267.6,29907.70000000001]
["2025-05-12T09:30:58.000000000",5819.85,5710.0,111.2,111.8,1.35,1.4,0.309,-0.692,0.004,657,33,0.004,139,180,318.40000000000003,29907.70000000001]
["2025-05-12T09:30:58.000000000",5819.85,5715.0,106.4,107.0,1.45,1.55,0.289,-0.711,0.004,1312,13,0.004,866,127,871.1999999999999,29907.70000000001]
["2025-05-12T09:30:58.000000000",5819.85,5720.0,101.6,102.2,1.65,1.75,0.271,-0.73,0.004,1610,30,0.004,106,154,686.4000000000001,29907.70000000001]
["2025-05-12T09:30:58.000000000",5819.85,5725.0,96.8,97.4,1.9,1.95,0.252,-0.749,0.004,3294,64,0.004,212,52,1402.4,29907.70000000001]
["2025-05-12T09:30:58.000000000",5819.85,5730.0,92.0,92.6,2.15,2.2,0.235,-0.766,0.004,796,114,0.004,62,32,343.20000000000005,29907.70000000001]
["2025-05-12T09:30:58.000000000",5819.85,5735.0,87.4,87.9,2.4,2.5,0.218,-0.783,0.003,1189,102,0.003,19,19,362.4,29907.70000000001]
["2025-05-12T09:30:58.000000000",5819.85,5740.0,82.6,83.2,2.7,2.8,0.202,-0.799,0.003,1370,35,0.003,66,136,430.80000000000007,29907.70000000001]
["2025-05-12T09:30:58.000000000",5819.85,5745.0,78.0,78.8,3.1,3.2,0.186,-0.815,0.003,872,15,0.003,25,55,269.1,29907.70000000001]
["2025-05-12T09:30:58.000000000",5819.85,5750.0,73.5,74.0,3.5,3.6,0.172,-0.829,0.003,3539,132,0.003,69,160,1082.4,29907.70000000001]
["2025-05-12T09:30:58.000000000",5819.85,5755.0,69.0,69.5,4.0,4.1,0.158,-0.843,0.003,573,5,0.003,30,21,180.9,29907.70000000001]
["2025-05-12T09:30:58.000000000",5819.85,5760.0,64.5,65.1,4.5,4.7,0.146,-0.855,0.003,3158,47,0.003,40,164,959.4,29907.70000000001]
["2025-05-12T09:30:58.000000000",5819.85,5765.0,60.1,60.9,5.2,5.3,0.133,-0.868,0.002,876,7,0.002,53,66,185.8,29907.70000000001]
["2025-05-12T09:30:58.000000000",5819.85,5770.0,55.9,56.5,5.9,6.1,0.122,-0.879,0.002,1064,32,0.002,327,76,278.2,29907.70000000001]
["2025-05-12T09:30:58.000000000",5819.85,5775.0,51.7,52.3,6.7,6.9,0.112,-0.889,0.002,1825,27,0.002,15,84,368.0,29907.70000000001]
["2025-05-12T09:30:58.000000000",5819.85,5780.0,47.7,48.2,7.6,7.8,0.101,-0.9,0.002,1242,45,0.002,13,57,251.0,29907.70000000001]
["2025-05-12T09:30:58.000000000",5819.85,5785.0,43.7,44.3,8.7,8.9,0.092,-0.909,0.002,971,70,0.002,11,50,196.4,29907.70000000001]
["2025-05-12T09:30:58.000000000",5819.85,5790.0,39.9,40.5,9.9,10.1,0.083,-0.917,0.002,992,49,0.002,322,69,262.8,29907.70000000001]
["2025-05-12T09:30:58.000000000",5819.85,5795.0,36.4,36.8,11.2,11.4,0.076,-0.925,0.002,811,19,0.002,5,54,163.20000000000002,29907.70000000001]
["2025-05-12T09:30:58.000000000",5819.85,5800.0,32.9,33.3,12.7,12.9,0.069,-0.932,0.001,4746,285,0.001,102,258,484.80000000000007,29907.70000000001]
["2025-05-12T09:30:58.000000000",5819.85,5805.0,29.5,29.9,14.4,14.6,0.062,-0.938,0.001,375,53,0.001,28,79,40.3,29907.70000000001]
["2025-05-12T09:30:58.000000000",5819.85,5810.0,26.4,26.7,16.2,16.4,0.057,-0.944,0.001,2646,54,0.001,23,47,266.9,29907.70000000001]
["2025-05-12T09:30:58.000000000",5819.85,5815.0,23.4,23.7,18.2,18.5,0.052,-0.949,0.001,661,188,0.001,8,60,66.9,29907.70000000001]
["2025-05-12T09:30:58.000000000",5819.85,5820.0,20.7,21.0,20.5,20.7,0.047,-0.954,0.001,2011,165,0.001,87,151,209.80000000000004,29907.70000000001]
["2025-05-12T09:30:58.000000000",5819.85,5825.0,18.2,18.4,22.9,23.2,0.042,-0.959,0.001,1631,158,0.001,41,107,167.2,29907.70000000001]
["2025-05-12T09:30:58.000000000",5819.85,5830.0,15.9,16.1,25.5,25.9,0.039,-0.962,0.001,1428,111,0.001,24,119,145.2,29907.70000000001]
["2025-05-12T09:30:58.000000000",5819.85,5840.0,11.9,12.1,31.6,32.0,0.033,-0.968,0.001,1601,162,0.001,11,13,161.2,29907.70000000001]
["2025-05-12T09:30:58.000000000",5819.85,5850.0,8.9,9.1,38.5,39.1,0.027,-0.974,0.001,2420,207,0.001,173,33,259.3,29907.70000000001]
["2025-05-12T09:30:58.000000000",5819.85,5860.0,6.5,6.7,46.1,47.0,0.023,-0.978,0.001,1046,81,0.001,40,0,108.6,29907.70000000001]
["2025-05-12T09:30:58.000000000",5819.85,5870.0,4.9,5.0,54.4,55.3,0.019,-0.982,0.0,1102,171,0.0,22,3,0.0,29907.70000000001]
["2025-05-12T09:30:58.000000000",5819.85,5875.0,4.2,4.4,58.6,59.7,0.018,-0.983,0.0,1582,108,0.0,18,0,0.0,29907.70000000001]
["2025-05-12T09:30:58.000000000",5819.85,5880.0,3.7,3.8,63.3,63.9,0.016,-0.984,0.0,1206,110,0.0,13,2,0.0,29907.70000000001]
["2025-05-12T09:30:58.000000000",5819.85,5890.0,2.8,2.9,72.2,73.2,0.015,-0.986,0.0,453,107,0.0,8,0,0.0,29907.70000000001]
["2025-05-12T09:30:58.000000000",5819.85,5900.0,2.15,2.25,81.5,82.6,0.013,-0.988,0.0,2608,467,0.0,31,0,0.0,29907.70000000001]
["2025-05-12T09:30:58.000000000",5819.85,5925.0,1.2,1.3,105.6,106.7,0.009,-0.992,0.0,1646,510,0.0,9,0,0.0,29907.70000000001]
["2025-05-12T09:30:58.000000000",5819.85,5950.0,0.8,0.9,130.0,131.4,0.006,-0.995,0.0,4128,212,0.0,30,0,0.0,29907.70000000001]
["2025-05-12T09:30:58.000000000",5819.85,6000.0,0.45,0.5,179.8,181.1,0.005,-0.996,0.0,4967,1752,0.0,26,0,0.0,29907.70000000001]
["2025-05-12T09:30:58.000000000",5819.85,6050.0,0.25,0.3,227.8,233.3,0.003,-0.998,0.0,118,193,0.0,0,0,0.0,29907.70000000001]
["2025-05-12T09:30:58.000000000",5819.85,6100.0,0.1,0.15,277.7,283.2,0.002,-0.999,0.0,837,53,0.0,11,0,0.0,29907.70000000001]
["2025-05-12T09:30:58.000000000",5819.85,6200.0,0.05,0.1,368.7,386.7,0.0,-1.001,0.0,355,386,0.0,0,0,0.0,29907.70000000001]
["2025-05-12T09:30:58.000000000",5819.85,6400.0,0.0,0.05,568.5,591.5,0.0,-1.0,0.0,69,1,0.0,0,0,0.0,29907.70000000001]
["2025-05-12T09:30:58.000000000",5819.85,6600.0,0.0,0.05,768.6,789.1,0.0,-1.001,0.0,21,0,0.0,0,0,0.0,29907.70000000001]
["2025-05-12T09:30:58.000000000",5819.85,6800.0,0.0,0.05,968.6,991.5,0.0,-1.001,0.0,2,15,0.0,0,0,0.0,29907.70000000001]
["2025-05-12T09:30:58.000000000",5819.85,7000.0,0.0,0.05,1168.6,1190.8,0.0,-1.001,0.0,2,10,0.0,0,0,0.0,29907.70000000001]
["2025-05-12T09:30:58.000000000",5819.85,7200.0,0.0,0.05,1368.6,1391.5,0.0,-1.001,0.0,4,62,0.0,0,0,0.0,29907.70000000001]
["2025-05-12T09:31:10.000000000",5818.13,5495.0,316.9,334.0,0.05,0.1,0.998,-0.002,0.0,41,0,0.0,1239,27,0.0,28826.4]
["2025-05-12T09:31:10.000000000",5818.13,5500.0,318.4,319.3,0.0,0.1,0.998,-0.002,0.0,285,2,0.0,2864,60,0.0,28826.4]
["2025-05-12T09:31:10.000000000",5818.13,5505.0,313.4,314.3,0.05,0.1,0.998,-0.002,0.0,113,4,0.0,712,33,0.0,28826.4]
["2025-05-12T09:31:10.000000000",5818.13,5510.0,308.4,309.3,0.05,0.1,0.998,-0.002,0.0,83,2,0.0,702,40,0.0,28826.4]
["2025-05-12T09:31:10.000000000",5818.13,5515.0,296.9,314.0,0.05,0.1,0.998,-0.002,0.0,37,0,0.0,2400,25,0.0,28826.4]
["2025-05-12T09:31:10.000000000",5818.13,5520.0,291.9,309.0,0.05,0.1,0.998,-0.002,0.0,36,1,0.0,1685,65,0.0,28826.4]
["2025-05-12T09:31:10.000000000",5818.13,5525.0,293.4,294.3,0.05,0.1,0.998,-0.002,0.0,85,8,0.0,1005,38,0.0,28826.4]
["2025-05-12T09:31:10.000000000",5818.13,5530.0,285.8,291.5,0.05,0.1,0.998,-0.002,0.0,40,10,0.0,714,40,0.0,28826.4]
["2025-05-12T09:31:10.000000000",5818.13,5535.0,280.9,286.4,0.05,0.1,0.997,-0.002,0.0,42,2,0.0,763,35,0.0,28826.4]
["2025-05-12T09:31:10.000000000",5818.13,5540.0,275.9,281.5,0.05,0.1,0.997,-0.002,0.0,30,0,0.0,1373,57,0.0,28826.4]
["2025-05-12T09:31:10.000000000",5818.13,5545.0,270.9,276.5,0.05,0.1,0.997,-0.002,0.0,37,0,0.0,849,56,0.0,28826.4]
["2025-05-12T09:31:10.000000000",5818.13,5550.0,268.5,269.3,0.05,0.15,0.997,-0.003,0.0,1536,16,0.0,5404,66,0.0,28826.4]
["2025-05-12T09:31:10.000000000",5818.13,5555.0,260.8,266.5,0.05,0.15,0.997,-0.003,0.0,47,0,0.0,467,60,0.0,28826.4]
["2025-05-12T09:31:10.000000000",5818.13,5560.0,255.7,261.5,0.05,0.15,0.997,-0.003,0.0,46,0,0.0,1977,43,0.0,28826.4]
["2025-05-12T09:31:10.000000000",5818.13,5565.0,250.9,256.5,0.05,0.15,0.997,-0.003,0.0,51,0,0.0,743,104,0.0,28826.4]
["2025-05-12T09:31:10.000000000",5818.13,5570.0,248.5,249.3,0.05,0.15,0.996,-0.004,0.0,192,5,0.0,638,16,0.0,28826.4]
["2025-05-12T09:31:10.000000000",5818.13,5575.0,243.5,244.3,0.1,0.15,0.996,-0.004,0.0,872,7,0.0,856,39,0.0,28826.4]
["2025-05-12T09:31:10.000000000",5818.13,5580.0,238.5,239.3,0.1,0.15,0.996,-0.004,0.0,70,5,0.0,1899,37,0.0,28826.4]
["2025-05-12T09:31:10.000000000",5818.13,5585.0,233.5,234.3,0.1,0.15,0.996,-0.004,0.0,79,4,0.0,873,73,0.0,28826.4]
["2025-05-12T09:31:10.000000000",5818.13,5590.0,228.5,229.4,0.15,0.2,0.994,-0.006,0.0,93,2,0.0,1102,64,0.0,28826.4]
["2025-05-12T09:31:10.000000000",5818.13,5595.0,220.9,226.6,0.15,0.2,0.994,-0.006,0.0,56,12,0.0,779,120,0.0,28826.4]
["2025-05-12T09:31:10.000000000",5818.13,5600.0,218.5,219.4,0.15,0.2,0.995,-0.005,0.0,381,18,0.0,3780,147,0.0,28826.4]
["2025-05-12T09:31:10.000000000",5818.13,5605.0,213.6,214.4,0.15,0.2,0.994,-0.006,0.0,106,8,0.0,436,64,0.0,28826.4]
["2025-05-12T09:31:10.000000000",5818.13,5610.0,208.6,209.4,0.15,0.25,0.993,-0.007,0.0,109,0,0.0,2259,171,0.0,28826.4]
["2025-05-12T09:31:10.000000000",5818.13,5615.0,203.6,204.4,0.15,0.25,0.994,-0.006,0.0,123,0,0.0,1266,99,0.0,28826.4]
["2025-05-12T09:31:10.000000000",5818.13,5620.0,198.6,199.4,0.2,0.25,0.992,-0.008,0.0,166,2,0.0,381,92,0.0,28826.4]
["2025-05-12T09:31:10.000000000",5818.13,5625.0,193.6,194.5,0.2,0.25,0.992,-0.008,0.0,326,15,0.0,806,44,0.0,28826.4]
["2025-05-12T09:31:10.000000000",5818.13,5630.0,188.7,189.5,0.25,0.3,0.99,-0.01,0.0,201,5,0.0,389,54,0.0,28826.4]
["2025-05-12T09:31:10.000000000",5818.13,5635.0,183.7,184.5,0.25,0.35,0.989,-0.011,0.0,105,1,0.0,1380,60,0.0,28826.4]
["2025-05-12T09:31:10.000000000",5818.13,5640.0,178.7,179.5,0.3,0.4,0.988,-0.012,0.0,352,0,0.0,671,118,0.0,28826.4]
["2025-05-12T09:31:10.000000000",5818.13,5645.0,173.7,174.6,0.3,0.35,0.988,-0.012,0.0,177,2,0.0,416,103,0.0,28826.4]
["2025-05-12T09:31:10.000000000",5818.13,5650.0,168.9,169.6,0.4,0.45,0.986,-0.014,0.0,1784,10,0.0,1398,155,0.0,28826.4]
["2025-05-12T09:31:10.000000000",5818.13,5655.0,163.9,164.6,0.4,0.5,0.984,-0.016,0.001,296,20,0.001,577,138,87.3,28826.4]
["2025-05-12T09:31:10.000000000",5818.13,5660.0,158.9,159.6,0.45,0.55,0.982,-0.018,0.001,684,11,0.001,876,84,156.0,28826.4]
["2025-05-12T09:31:10.000000000",5818.13,5665.0,154.0,154.7,0.5,0.6,0.98,-0.02,0.001,625,34,0.001,669,53,129.4,28826.4]
["2025-05-12T09:31:10.000000000",5818.13,5670.0,149.1,149.8,0.55,0.65,0.978,-0.021,0.001,512,94,0.001,524,45,103.6,28826.4]
["2025-05-12T09:31:10.000000000",5818.13,5675.0,144.1,144.8,0.65,0.7,0.977,-0.023,0.001,1375,25,0.001,941,82,231.6,28826.4]
["2025-05-12T09:31:10.000000000",5818.13,5680.0,139.2,139.9,0.7,0.8,0.973,-0.027,0.001,516,23,0.001,350,30,86.60000000000001,28826.4]
["2025-05-12T09:31:10.000000000",5818.13,5685.0,134.3,135.0,0.8,0.9,0.971,-0.029,0.001,344,22,0.001,268,22,61.20000000000001,28826.4]
["2025-05-12T09:31:10.000000000",5818.13,5690.0,129.4,130.1,0.9,1.0,0.968,-0.032,0.001,335,113,0.001,310,98,64.5,28826.4]
["2025-05-12T09:31:10.000000000",5818.13,5695.0,124.5,125.2,1.0,1.1,0.965,-0.036,0.001,1176,353,0.001,206,60,138.2,28826.4]
["2025-05-12T09:31:10.000000000",5818.13,5700.0,119.6,120.3,1.15,1.2,0.959,-0.041,0.001,3759,521,0.001,1337,287,509.6,28826.4]
["2025-05-12T09:31:10.000000000",5818.13,5705.0,114.8,115.5,1.25,1.35,0.955,-0.044,0.001,535,28,0.001,134,31,66.9,28826.4]
["2025-05-12T09:31:10.000000000",5818.13,5710.0,109.9,110.6,1.4,1.5,0.95,-0.05,0.002,657,36,0.002,139,221,159.20000000000002,28826.4]
["2025-05-12T09:31:10.000000000",5818.13,5715.0,105.1,105.8,1.6,1.7,0.944,-0.056,0.002,1312,13,0.002,866,129,435.6,28826.4]
["2025-05-12T09:31:10.000000000",5818.13,5720.0,100.3,101.0,1.8,1.9,0.937,-0.063,0.002,1610,31,0.002,106,171,343.20000000000005,28826.4]
["2025-05-12T09:31:10.000000000",5818.13,5725.0,95.5,96.2,2.05,2.15,0.93,-0.07,0.002,3294,77,0.002,212,54,701.2,28826.4]
["2025-05-12T09:31:10.000000000",5818.13,5730.0,90.8,91.5,2.3,2.4,0.922,-0.078,0.002,796,115,0.002,62,135,171.60000000000002,28826.4]
["2025-05-12T09:31:10.000000000",5818.13,5735.0,86.1,86.8,2.6,2.7,0.913,-0.088,0.003,1189,103,0.003,19,26,362.4,28826.4]
["2025-05-12T09:31:10.000000000",5818.13,5740.0,81.5,82.1,2.95,3.1,0.901,-0.098,0.003,1370,36,0.003,66,175,430.80000000000007,28826.4]
["2025-05-12T09:31:10.000000000",5818.13,5745.0,76.7,77.5,3.3,3.5,0.889,-0.11,0.003,872,15,0.003,25,58,269.1,28826.4]
["2025-05-12T09:31:10.000000000",5818.13,5750.0,72.3,73.0,3.7,3.9,0.877,-0.123,0.003,3539,145,0.003,69,253,1082.4,28826.4]
["2025-05-12T09:31:10.000000000",5818.13,5755.0,67.8,68.5,4.3,4.4,0.862,-0.138,0.004,573,9,0.004,30,31,241.20000000000005,28826.4]
["2025-05-12T09:31:10.000000000",5818.13,5760.0,63.4,64.1,4.9,5.0,0.845,-0.155,0.004,3158,48,0.004,40,191,1279.2,28826.4]
["2025-05-12T09:31:10.000000000",5818.13,5765.0,59.0,59.8,5.5,5.7,0.826,-0.174,0.004,876,7,0.004,53,90,371.6,28826.4]
["2025-05-12T09:31:10.000000000",5818.13,5770.0,54.9,55.5,6.3,6.5,0.807,-0.193,0.005,1064,35,0.005,327,125,695.5,28826.4]
["2025-05-12T09:31:10.000000000",5818.13,5775.0,50.8,51.4,7.1,7.4,0.784,-0.215,0.005,1825,36,0.005,15,93,920.0,28826.4]
["2025-05-12T09:31:10.000000000",5818.13,5780.0,46.8,47.4,8.1,8.3,0.76,-0.24,0.005,1242,46,0.005,13,60,627.5,28826.4]
["2025-05-12T09:31:10.000000000",5818.13,5785.0,42.9,43.5,9.2,9.5,0.733,-0.266,0.006,971,76,0.006,11,59,589.2,28826.4]
["2025-05-12T09:31:10.000000000",5818.13,5790.0,39.1,39.7,10.5,10.7,0.705,-0.295,0.006,992,50,0.006,322,78,788.4000000000001,28826.4]
["2025-05-12T09:31:10.000000000",5818.13,5795.0,35.6,36.0,11.9,12.1,0.674,-0.325,0.007,811,23,0.007,5,68,571.2,28826.4]
["2025-05-12T09:31:10.000000000",5818.13,5800.0,32.1,32.5,13.4,13.6,0.642,-0.358,0.007,4746,290,0.007,102,321,3393.6,28826.4]
["2025-05-12T09:31:10.000000000",5818.13,5805.0,28.8,29.2,15.1,15.3,0.608,-0.392,0.007,375,54,0.007,28,94,282.1,28826.4]
["2025-05-12T09:31:10.000000000",5818.13,5810.0,25.7,26.1,17.0,17.2,0.573,-0.427,0.007,2646,66,0.007,23,62,1868.3000000000004,28826.4]
["2025-05-12T09:31:10.000000000",5818.13,5815.0,22.9,23.2,19.1,19.3,0.536,-0.464,0.007,661,205,0.008,8,70,469.1,28826.4]
["2025-05-12T09:31:10.000000000",5818.13,5820.0,20.2,20.5,21.3,21.6,0.498,-0.502,0.008,2011,219,0.008,87,204,1678.4000000000003,28826.4]
["2025-05-12T09:31:10.000000000",5818.13,5825.0,17.7,18.0,23.8,24.2,0.459,-0.54,0.008,1631,278,0.008,41,126,1337.6,28826.4]
["2025-05-12T09:31:10.000000000",5818.13,5830.0,15.5,15.7,26.5,26.9,0.421,-0.579,0.008,1428,228,0.008,24,138,1161.6,28826.4]
["2025-05-12T09:31:10.000000000",5818.13,5840.0,11.7,11.9,32.7,33.1,0.346,-0.654,0.007,1601,204,0.007,11,13,1128.4,28826.4]
["2025-05-12T09:31:10.000000000",5818.13,5850.0,8.7,8.9,39.7,40.3,0.278,-0.722,0.007,2420,242,0.007,173,35,1815.1,28826.4]
["2025-05-12T09:31:10.000000000",5818.13,5860.0,6.5,6.6,47.3,48.3,0.22,-0.78,0.006,1046,121,0.006,40,0,651.6,28826.4]
["2025-05-12T09:31:10.000000000",5818.13,5870.0,4.8,5.0,55.6,56.7,0.173,-0.827,0.005,1102,204,0.005,22,3,562.0,28826.4]
["2025-05-12T09:31:10.000000000",5818.13,5875.0,4.2,4.4,60.0,61.0,0.152,-0.848,0.004,1582,130,0.004,18,0,640.0,28826.4]
["2025-05-12T09:31:10.000000000",5818.13,5880.0,3.6,3.8,64.5,65.3,0.135,-0.865,0.004,1206,133,0.004,13,2,487.6,28826.4]
["2025-05-12T09:31:10.000000000",5818.13,5890.0,2.8,2.9,73.5,74.6,0.106,-0.894,0.003,453,132,0.003,8,0,138.3,28826.4]
["2025-05-12T09:31:10.000000000",5818.13,5900.0,2.2,2.25,83.1,83.8,0.084,-0.916,0.003,2608,527,0.003,31,2,791.6999999999999,28826.4]
["2025-05-12T09:31:10.000000000",5818.13,5925.0,1.25,1.35,106.9,108.1,0.049,-0.951,0.002,1646,712,0.002,9,1,331.0,28826.4]
["2025-05-12T09:31:10.000000000",5818.13,5950.0,0.85,0.9,131.4,133.2,0.032,-0.968,0.001,4128,437,0.001,30,0,415.8,28826.4]
["2025-05-12T09:31:10.000000000",5818.13,6000.0,0.45,0.5,181.1,182.8,0.016,-0.984,0.0,4967,1759,0.0,26,0,0.0,28826.4]
["2025-05-12T09:31:10.000000000",5818.13,6050.0,0.25,0.3,228.9,234.5,0.009,-0.991,0.0,118,200,0.0,0,0,0.0,28826.4]
["2025-05-12T09:31:10.000000000",5818.13,6100.0,0.1,0.15,278.8,285.1,0.004,-0.996,0.0,837,65,0.0,11,0,0.0,28826.4]
["2025-05-12T09:31:10.000000000",5818.13,6200.0,0.05,0.1,371.2,388.1,0.002,-0.998,0.0,355,390,0.0,0,0,0.0,28826.4]
["2025-05-12T09:31:10.000000000",5818.13,6400.0,0.0,0.05,571.1,589.2,0.001,-0.999,0.0,69,13,0.0,0,0,0.0,28826.4]
["2025-05-12T09:31:10.000000000",5818.13,6600.0,0.0,0.05,771.1,789.1,0.0,-0.999,0.0,21,0,0.0,0,0,0.0,28826.4]
["2025-05-12T09:31:10.000000000",5818.13,6800.0,0.0,0.05,971.1,989.2,0.0,-1.0,0.0,2,15,0.0,0,0,0.0,28826.4]
["2025-05-12T09:31:10.000000000",5818.13,7000.0,0.0,0.05,1171.1,1189.2,0.0,-1.0,0.0,2,10,0.0,0,0,0.0,28826.4]
["2025-05-12T09:31:10.000000000",5818.13,7200.0,0.0,0.05,1371.1,1389.2,0.0,-1.0,0.0,4,62,0.0,0,0,0.0,28826.4]
["2025-05-12T09:31:21.000000000",5816.56,5495.0,313.1,331.0,0.05,0.1,0.998,-0.002,0.0,41,0,0.0,1239,27,0.0,28891.7]
["2025-05-12T09:31:21.000000000",5816.56,5500.0,315.9,316.7,0.0,0.1,0.998,-0.002,0.0,285,2,0.0,2864,66,0.0,28891.7]
["2025-05-12T09:31:21.000000000",5816.56,5505.0,310.9,311.7,0.05,0.1,0.998,-0.002,0.0,113,4,0.0,712,33,0.0,28891.7]
["2025-05-12T09:31:21.000000000",5816.56,5510.0,305.9,306.7,0.05,0.1,0.998,-0.002,0.0,83,2,0.0,702,40,0.0,28891.7]
["2025-05-12T09:31:21.000000000",5816.56,5515.0,293.1,311.0,0.05,0.1,0.998,-0.002,0.0,37,0,0.0,2400,26,0.0,28891.7]
["2025-05-12T09:31:21.000000000",5816.56,5520.0,288.1,306.0,0.05,0.1,0.998,-0.002,0.0,36,1,0.0,1685,65,0.0,28891.7]
["2025-05-12T09:31:21.000000000",5816.56,5525.0,290.9,291.7,0.05,0.1,0.998,-0.002,0.0,85,8,0.0,1005,38,0.0,28891.7]
["2025-05-12T09:31:21.000000000",5816.56,5530.0,283.2,288.8,0.05,0.1,0.998,-0.002,0.0,40,10,0.0,714,40,0.0,28891.7]
["2025-05-12T09:31:21.000000000",5816.56,5535.0,278.2,284.2,0.05,0.1,0.997,-0.002,0.0,42,2,0.0,763,35,0.0,28891.7]
["2025-05-12T09:31:21.000000000",5816.56,5540.0,273.2,278.8,0.05,0.1,0.997,-0.002,0.0,30,0,0.0,1373,57,0.0,28891.7]
["2025-05-12T09:31:21.000000000",5816.56,5545.0,268.2,273.8,0.05,0.1,0.997,-0.003,0.0,37,0,0.0,849,59,0.0,28891.7]
["2025-05-12T09:31:21.000000000",5816.56,5550.0,265.9,266.8,0.05,0.15,0.997,-0.003,0.0,1536,16,0.0,5404,67,0.0,28891.7]
["2025-05-12T09:31:21.000000000",5816.56,5555.0,258.2,264.3,0.05,0.15,0.997,-0.003,0.0,47,0,0.0,467,61,0.0,28891.7]
["2025-05-12T09:31:21.000000000",5816.56,5560.0,253.2,259.3,0.05,0.15,0.997,-0.003,0.0,46,0,0.0,1977,45,0.0,28891.7]
["2025-05-12T09:31:21.000000000",5816.56,5565.0,248.2,253.6,0.05,0.15,0.997,-0.003,0.0,51,0,0.0,743,106,0.0,28891.7]
["2025-05-12T09:31:21.000000000",5816.56,5570.0,245.9,246.8,0.05,0.15,0.996,-0.003,0.0,192,5,0.0,638,109,0.0,28891.7]
["2025-05-12T09:31:21.000000000",5816.56,5575.0,241.0,241.8,0.1,0.15,0.996,-0.004,0.0,872,7,0.0,856,55,0.0,28891.7]
["2025-05-12T09:31:21.000000000",5816.56,5580.0,236.0,236.8,0.1,0.15,0.996,-0.004,0.0,70,5,0.0,1899,61,0.0,28891.7]
["2025-05-12T09:31:21.000000000",5816.56,5585.0,231.0,231.8,0.1,0.2,0.995,-0.005,0.0,79,4,0.0,873,73,0.0,28891.7]
["2025-05-12T09:31:21.000000000",5816.56,5590.0,226.0,226.8,0.15,0.2,0.994,-0.006,0.0,93,2,0.0,1102,66,0.0,28891.7]
["2025-05-12T09:31:21.000000000",5816.56,5595.0,218.2,223.8,0.15,0.2,0.994,-0.006,0.0,56,12,0.0,779,120,0.0,28891.7]
["2025-05-12T09:31:21.000000000",5816.56,5600.0,216.0,216.8,0.15,0.2,0.994,-0.006,0.0,381,18,0.0,3780,169,0.0,28891.7]
["2025-05-12T09:31:21.000000000",5816.56,5605.0,211.0,211.9,0.15,0.2,0.994,-0.006,0.0,106,8,0.0,436,64,0.0,28891.7]
["2025-05-12T09:31:21.000000000",5816.56,5610.0,206.0,206.9,0.15,0.25,0.993,-0.007,0.0,109,0,0.0,2259,171,0.0,28891.7]
["2025-05-12T09:31:21.000000000",5816.56,5615.0,201.1,201.9,0.15,0.25,0.992,-0.008,0.0,123,0,0.0,1266,100,0.0,28891.7]
["2025-05-12T09:31:21.000000000",5816.56,5620.0,196.1,196.9,0.2,0.3,0.992,-0.008,0.0,166,2,0.0,381,93,0.0,28891.7]
["2025-05-12T09:31:21.000000000",5816.56,5625.0,191.1,191.9,0.2,0.25,0.992,-0.008,0.0,326,15,0.0,806,46,0.0,28891.7]
["2025-05-12T09:31:21.000000000",5816.56,5630.0,186.1,187.0,0.25,0.35,0.99,-0.01,0.0,201,5,0.0,389,60,0.0,28891.7]
["2025-05-12T09:31:21.000000000",5816.56,5635.0,181.1,182.0,0.3,0.35,0.988,-0.012,0.0,105,1,0.0,1380,63,0.0,28891.7]
["2025-05-12T09:31:21.000000000",5816.56,5640.0,176.2,177.0,0.3,0.4,0.987,-0.012,0.0,352,0,0.0,671,119,0.0,28891.7]
["2025-05-12T09:31:21.000000000",5816.56,5645.0,171.2,172.1,0.35,0.45,0.986,-0.014,0.0,177,2,0.0,416,203,0.0,28891.7]
["2025-05-12T09:31:21.000000000",5816.56,5650.0,166.4,167.0,0.4,0.5,0.985,-0.015,0.0,1784,10,0.0,1398,173,0.0,28891.7]
["2025-05-12T09:31:21.000000000",5816.56,5655.0,161.3,162.1,0.4,0.5,0.984,-0.016,0.001,296,20,0.001,577,153,87.3,28891.7]
["2025-05-12T09:31:21.000000000",5816.56,5660.0,156.5,157.1,0.5,0.55,0.981,-0.019,0.001,684,11,0.001,876,120,156.0,28891.7]
["2025-05-12T09:31:21.000000000",5816.56,5665.0,151.5,152.2,0.55,0.65,0.979,-0.021,0.001,625,35,0.001,669,55,129.4,28891.7]
["2025-05-12T09:31:21.000000000",5816.56,5670.0,146.6,147.2,0.6,0.7,0.977,-0.023,0.001,512,94,0.001,524,48,103.6,28891.7]
["2025-05-12T09:31:21.000000000",5816.56,5675.0,141.6,142.3,0.65,0.75,0.975,-0.025,0.001,1375,33,0.001,941,87,231.6,28891.7]
["2025-05-12T09:31:21.000000000",5816.56,5680.0,136.7,137.4,0.75,0.85,0.972,-0.028,0.001,516,23,0.001,350,30,86.60000000000001,28891.7]
["2025-05-12T09:31:21.000000000",5816.56,5685.0,131.8,132.5,0.85,0.9,0.969,-0.031,0.001,344,22,0.001,268,24,61.20000000000001,28891.7]
["2025-05-12T09:31:21.000000000",5816.56,5690.0,126.9,127.6,0.95,1.05,0.965,-0.035,0.001,335,116,0.001,310,146,64.5,28891.7]
["2025-05-12T09:31:21.000000000",5816.56,5695.0,121.9,122.8,1.05,1.15,0.961,-0.039,0.001,1176,353,0.001,206,73,138.2,28891.7]
["2025-05-12T09:31:21.000000000",5816.56,5700.0,117.2,117.8,1.25,1.3,0.956,-0.044,0.001,3759,531,0.001,1337,303,509.6,28891.7]
["2025-05-12T09:31:21.000000000",5816.56,5705.0,112.3,113.0,1.35,1.45,0.951,-0.049,0.001,535,28,0.001,134,34,66.9,28891.7]
["2025-05-12T09:31:21.000000000",5816.56,5710.0,107.5,108.2,1.55,1.65,0.946,-0.054,0.002,657,37,0.002,139,234,159.20000000000002,28891.7]
["2025-05-12T09:31:21.000000000",5816.56,5715.0,102.7,103.3,1.75,1.85,0.939,-0.061,0.002,1312,13,0.002,866,129,435.6,28891.7]
["2025-05-12T09:31:21.000000000",5816.56,5720.0,97.9,98.6,1.95,2.05,0.932,-0.068,0.002,1610,31,0.002,106,185,343.20000000000005,28891.7]
["2025-05-12T09:31:21.000000000",5816.56,5725.0,93.2,93.8,2.2,2.3,0.923,-0.077,0.002,3294,77,0.002,212,76,701.2,28891.7]
["2025-05-12T09:31:21.000000000",5816.56,5730.0,88.5,89.1,2.5,2.6,0.915,-0.085,0.002,796,126,0.002,62,253,171.60000000000002,28891.7]
["2025-05-12T09:31:21.000000000",5816.56,5735.0,83.8,84.4,2.85,2.95,0.904,-0.096,0.003,1189,106,0.003,19,30,362.4,28891.7]
["2025-05-12T09:31:21.000000000",5816.56,5740.0,79.2,79.8,3.2,3.4,0.893,-0.107,0.003,1370,38,0.003,66,184,430.80000000000007,28891.7]
["2025-05-12T09:31:21.000000000",5816.56,5745.0,74.5,75.3,3.6,3.8,0.88,-0.12,0.003,872,17,0.003,25,64,269.1,28891.7]
["2025-05-12T09:31:21.000000000",5816.56,5750.0,70.1,70.8,4.1,4.3,0.866,-0.134,0.004,3539,177,0.004,69,271,1443.2,28891.7]
["2025-05-12T09:31:21.000000000",5816.56,5755.0,65.7,66.3,4.7,4.9,0.85,-0.15,0.004,573,11,0.004,30,48,241.20000000000005,28891.7]
["2025-05-12T09:31:21.000000000",5816.56,5760.0,61.3,62.0,5.3,5.5,0.831,-0.169,0.004,3158,49,0.004,40,313,1279.2,28891.7]
["2025-05-12T09:31:21.000000000",5816.56,5765.0,57.1,57.7,6.1,6.3,0.812,-0.188,0.005,876,9,0.005,53,117,464.5,28891.7]
["2025-05-12T09:31:21.000000000",5816.56,5770.0,53.0,53.5,6.9,7.1,0.791,-0.209,0.005,1064,45,0.005,327,232,695.5,28891.7]
["2025-05-12T09:31:21.000000000",5816.56,5775.0,48.9,49.5,7.8,8.1,0.768,-0.232,0.005,1825,39,0.005,15,109,920.0,28891.7]
["2025-05-12T09:31:21.000000000",5816.56,5780.0,45.0,45.5,8.9,9.1,0.742,-0.258,0.006,1242,56,0.006,13,76,753.0,28891.7]
["2025-05-12T09:31:21.000000000",5816.56,5785.0,41.2,41.7,10.1,10.3,0.715,-0.285,0.006,971,78,0.006,11,69,589.2,28891.7]
["2025-05-12T09:31:21.000000000",5816.56,5790.0,37.6,38.0,11.4,11.5,0.686,-0.314,0.006,992,56,0.006,322,83,788.4000000000001,28891.7]
["2025-05-12T09:31:21.000000000",5816.56,5795.0,34.1,34.5,12.9,13.1,0.655,-0.345,0.007,811,25,0.007,5,73,571.2,28891.7]
["2025-05-12T09:31:21.000000000",5816.56,5800.0,30.7,31.1,14.6,14.8,0.622,-0.378,0.007,4746,323,0.007,102,344,3393.6,28891.7]
["2025-05-12T09:31:21.000000000",5816.56,5805.0,27.5,27.9,16.4,16.6,0.587,-0.412,0.007,375,68,0.007,28,97,282.1,28891.7]
["2025-05-12T09:31:21.000000000",5816.56,5810.0,24.5,24.8,18.4,18.6,0.552,-0.448,0.007,2646,69,0.007,23,93,1868.3000000000004,28891.7]
["2025-05-12T09:31:21.000000000",5816.56,5815.0,21.8,22.1,20.6,20.8,0.515,-0.485,0.007,661,220,0.007,8,114,468.3,28891.7]
["2025-05-12T09:31:21.000000000",5816.56,5820.0,19.2,19.5,22.9,23.3,0.477,-0.523,0.008,2011,243,0.008,87,246,1678.4000000000003,28891.7]
["2025-05-12T09:31:21.000000000",5816.56,5825.0,16.8,17.1,25.5,25.9,0.439,-0.561,0.008,1631,330,0.008,41,139,1337.6,28891.7]
["2025-05-12T09:31:21.000000000",5816.56,5830.0,14.7,14.9,28.4,28.8,0.402,-0.599,0.007,1428,234,0.007,24,157,1016.4,28891.7]
["2025-05-12T09:31:21.000000000",5816.56,5840.0,11.1,11.3,34.8,35.2,0.329,-0.671,0.007,1601,234,0.007,11,14,1128.4,28891.7]
["2025-05-12T09:31:21.000000000",5816.56,5850.0,8.3,8.5,41.8,42.4,0.265,-0.735,0.006,2420,267,0.006,173,36,1555.8,28891.7]
["2025-05-12T09:31:21.000000000",5816.56,5860.0,6.2,6.4,49.7,50.6,0.21,-0.79,0.005,1046,134,0.005,40,0,543.0000000000001,28891.7]
["2025-05-12T09:31:21.000000000",5816.56,5870.0,4.6,4.8,58.1,59.0,0.165,-0.835,0.005,1102,224,0.005,22,3,562.0,28891.7]
["2025-05-12T09:31:21.000000000",5816.56,5875.0,4.0,4.2,62.4,63.4,0.146,-0.854,0.004,1582,172,0.004,18,0,640.0,28891.7]
["2025-05-12T09:31:21.000000000",5816.56,5880.0,3.5,3.7,67.0,67.7,0.13,-0.87,0.004,1206,209,0.004,13,2,487.6,28891.7]
["2025-05-12T09:31:21.000000000",5816.56,5890.0,2.7,2.8,76.0,77.1,0.102,-0.898,0.003,453,184,0.003,8,0,138.3,28891.7]
["2025-05-12T09:31:21.000000000",5816.56,5900.0,2.1,2.2,85.6,86.2,0.081,-0.919,0.003,2608,613,0.003,31,2,791.6999999999999,28891.7]
["2025-05-12T09:31:21.000000000",5816.56,5925.0,1.25,1.3,109.5,113.0,0.047,-0.953,0.002,1646,781,0.002,9,1,331.0,28891.7]
["2025-05-12T09:31:21.000000000",5816.56,5950.0,0.8,0.9,134.1,137.6,0.032,-0.968,0.001,4128,499,0.001,30,0,415.8,28891.7]
["2025-05-12T09:31:21.000000000",5816.56,6000.0,0.45,0.5,183.7,187.3,0.016,-0.984,0.0,4967,1816,0.0,26,0,0.0,28891.7]
["2025-05-12T09:31:21.000000000",5816.56,6050.0,0.2,0.25,231.9,237.1,0.007,-0.993,0.0,118,355,0.0,0,0,0.0,28891.7]
["2025-05-12T09:31:21.000000000",5816.56,6100.0,0.1,0.15,281.6,286.9,0.004,-0.996,0.0,837,83,0.0,11,0,0.0,28891.7]
["2025-05-12T09:31:21.000000000",5816.56,6200.0,0.05,0.1,374.2,391.9,0.002,-0.998,0.0,355,402,0.0,0,0,0.0,28891.7]
["2025-05-12T09:31:21.000000000",5816.56,6400.0,0.0,0.05,574.1,591.8,0.001,-0.999,0.0,69,13,0.0,0,0,0.0,28891.7]
["2025-05-12T09:31:21.000000000",5816.56,6600.0,0.0,0.05,774.1,790.8,0.0,-0.999,0.0,21,0,0.0,0,0,0.0,28891.7]
["2025-05-12T09:31:21.000000000",5816.56,6800.0,0.0,0.05,974.1,992.1,0.0,-1.0,0.0,2,15,0.0,0,0,0.0,28891.7]
["2025-05-12T09:31:21.000000000",5816.56,7000.0,0.0,0.05,1174.1,1190.8,0.0,-1.0,0.0,2,10,0.0,0,0,0.0,28891.7]
["2025-05-12T09:31:21.000000000",5816.56,7200.0,0.0,0.05,1374.1,1391.7,0.0,-1.0,0.0,4,62,0.0,0,0,0.0,28891.7]
["2025-05-12T09:31:34.000000000",5815.11,5495.0,310.0,331.3,0.05,0.1,0.998,-0.002,0.0,41,0,0.0,1239,35,0.0,28567.800000000003]
["2025-05-12T09:31:34.000000000",5815.11,5500.0,314.4,315.2,0.0,0.1,0.998,-0.002,0.0,285,2,0.0,2864,67,0.0,28567.800000000003]
["2025-05-12T09:31:34.000000000",5815.11,5505.0,309.4,310.2,0.05,0.1,0.998,-0.002,0.0,113,4,0.0,712,33,0.0,28567.800000000003]
["2025-05-12T09:31:34.000000000",5815.11,5510.0,304.4,305.2,0.05,0.1,0.998,-0.002,0.0,83,2,0.0,702,48,0.0,28567.800000000003]
["2025-05-12T09:31:34.000000000",5815.11,5515.0,289.9,311.3,0.05,0.1,0.998,-0.002,0.0,37,0,0.0,2400,26,0.0,28567.800000000003]
["2025-05-12T09:31:34.000000000",5815.11,5520.0,284.9,306.3,0.05,0.1,0.998,-0.002,0.0,36,1,0.0,1685,65,0.0,28567.800000000003]
["2025-05-12T09:31:34.000000000",5815.11,5525.0,289.4,290.2,0.05,0.1,0.997,-0.002,0.0,85,8,0.0,1005,43,0.0,28567.800000000003]
["2025-05-12T09:31:34.000000000",5815.11,5530.0,281.5,287.9,0.05,0.1,0.997,-0.002,0.0,40,10,0.0,714,68,0.0,28567.800000000003]
["2025-05-12T09:31:34.000000000",5815.11,5535.0,276.5,282.9,0.05,0.1,0.997,-0.002,0.0,42,2,0.0,763,43,0.0,28567.800000000003]
["2025-05-12T09:31:34.000000000",5815.11,5540.0,271.5,277.5,0.05,0.1,0.997,-0.002,0.0,30,0,0.0,1373,76,0.0,28567.800000000003]
["2025-05-12T09:31:34.000000000",5815.11,5545.0,266.7,272.9,0.05,0.15,0.997,-0.003,0.0,37,0,0.0,849,59,0.0,28567.800000000003]
["2025-05-12T09:31:34.000000000",5815.11,5550.0,264.4,265.2,0.05,0.1,0.997,-0.003,0.0,1536,16,0.0,5404,70,0.0,28567.800000000003]
["2025-05-12T09:31:34.000000000",5815.11,5555.0,256.7,262.9,0.05,0.15,0.997,-0.003,0.0,47,0,0.0,467,61,0.0,28567.800000000003]
["2025-05-12T09:31:34.000000000",5815.11,5560.0,251.7,257.9,0.05,0.15,0.996,-0.003,0.0,46,0,0.0,1977,45,0.0,28567.800000000003]
["2025-05-12T09:31:34.000000000",5815.11,5565.0,246.7,252.9,0.05,0.15,0.996,-0.003,0.0,51,0,0.0,743,106,0.0,28567.800000000003]
["2025-05-12T09:31:34.000000000",5815.11,5570.0,244.4,245.3,0.05,0.15,0.996,-0.004,0.0,192,5,0.0,638,109,0.0,28567.800000000003]
["2025-05-12T09:31:34.000000000",5815.11,5575.0,239.5,240.3,0.1,0.15,0.996,-0.004,0.0,872,7,0.0,856,64,0.0,28567.800000000003]
["2025-05-12T09:31:34.000000000",5815.11,5580.0,234.5,235.3,0.1,0.15,0.996,-0.004,0.0,70,5,0.0,1899,61,0.0,28567.800000000003]
["2025-05-12T09:31:34.000000000",5815.11,5585.0,229.5,230.3,0.1,0.2,0.995,-0.005,0.0,79,4,0.0,873,74,0.0,28567.800000000003]
["2025-05-12T09:31:34.000000000",5815.11,5590.0,224.5,225.3,0.15,0.2,0.994,-0.006,0.0,93,2,0.0,1102,66,0.0,28567.800000000003]
["2025-05-12T09:31:34.000000000",5815.11,5595.0,216.8,223.0,0.15,0.2,0.994,-0.006,0.0,56,12,0.0,779,130,0.0,28567.800000000003]
["2025-05-12T09:31:34.000000000",5815.11,5600.0,214.5,215.3,0.15,0.2,0.994,-0.006,0.0,381,18,0.0,3780,479,0.0,28567.800000000003]
["2025-05-12T09:31:34.000000000",5815.11,5605.0,209.5,210.3,0.15,0.25,0.993,-0.007,0.0,106,8,0.0,436,67,0.0,28567.800000000003]
["2025-05-12T09:31:34.000000000",5815.11,5610.0,204.5,205.4,0.15,0.25,0.993,-0.007,0.0,109,0,0.0,2259,471,0.0,28567.800000000003]
["2025-05-12T09:31:34.000000000",5815.11,5615.0,199.6,200.4,0.2,0.25,0.992,-0.008,0.0,123,0,0.0,1266,101,0.0,28567.800000000003]
["2025-05-12T09:31:34.000000000",5815.11,5620.0,194.6,195.4,0.2,0.3,0.991,-0.009,0.0,166,2,0.0,381,93,0.0,28567.800000000003]
["2025-05-12T09:31:34.000000000",5815.11,5625.0,189.6,190.4,0.25,0.3,0.992,-0.008,0.0,326,15,0.0,806,140,0.0,28567.800000000003]
["2025-05-12T09:31:34.000000000",5815.11,5630.0,184.6,185.5,0.25,0.35,0.989,-0.011,0.0,201,5,0.0,389,60,0.0,28567.800000000003]
["2025-05-12T09:31:34.000000000",5815.11,5635.0,179.7,180.5,0.3,0.35,0.988,-0.012,0.0,105,1,0.0,1380,167,0.0,28567.800000000003]
["2025-05-12T09:31:34.000000000",5815.11,5640.0,174.7,175.5,0.35,0.4,0.987,-0.013,0.0,352,0,0.0,671,126,0.0,28567.800000000003]
["2025-05-12T09:31:34.000000000",5815.11,5645.0,169.7,170.6,0.35,0.45,0.986,-0.014,0.0,177,2,0.0,416,203,0.0,28567.800000000003]
["2025-05-12T09:31:34.000000000",5815.11,5650.0,164.9,165.5,0.4,0.45,0.985,-0.015,0.0,1784,10,0.0,1398,228,0.0,28567.800000000003]
["2025-05-12T09:31:34.000000000",5815.11,5655.0,159.8,160.6,0.45,0.55,0.982,-0.018,0.001,296,20,0.001,577,153,87.3,28567.800000000003]
["2025-05-12T09:31:34.000000000",5815.11,5660.0,155.0,155.6,0.5,0.6,0.98,-0.02,0.001,684,14,0.001,876,122,156.0,28567.800000000003]
["2025-05-12T09:31:34.000000000",5815.11,5665.0,150.1,150.7,0.6,0.65,0.978,-0.022,0.001,625,37,0.001,669,155,129.4,28567.800000000003]
["2025-05-12T09:31:34.000000000",5815.11,5670.0,145.1,145.7,0.65,0.75,0.975,-0.024,0.001,512,95,0.001,524,61,103.6,28567.800000000003]
["2025-05-12T09:31:34.000000000",5815.11,5675.0,140.2,140.8,0.75,0.8,0.973,-0.027,0.001,1375,40,0.001,941,91,231.6,28567.800000000003]
["2025-05-12T09:31:34.000000000",5815.11,5680.0,135.3,135.9,0.8,0.9,0.97,-0.03,0.001,516,27,0.001,350,35,86.60000000000001,28567.800000000003]
["2025-05-12T09:31:34.000000000",5815.11,5685.0,130.3,131.0,0.9,1.0,0.967,-0.033,0.001,344,22,0.001,268,26,61.20000000000001,28567.800000000003]
["2025-05-12T09:31:34.000000000",5815.11,5690.0,125.5,125.9,1.05,1.1,0.963,-0.037,0.001,335,117,0.001,310,178,64.5,28567.800000000003]
["2025-05-12T09:31:34.000000000",5815.11,5695.0,120.5,121.3,1.15,1.25,0.959,-0.041,0.001,1176,353,0.001,206,83,138.2,28567.800000000003]
["2025-05-12T09:31:34.000000000",5815.11,5700.0,115.8,116.4,1.3,1.4,0.954,-0.046,0.001,3759,531,0.001,1337,349,509.6,28567.800000000003]
["2025-05-12T09:31:34.000000000",5815.11,5705.0,111.0,111.5,1.45,1.55,0.948,-0.052,0.002,535,31,0.002,134,61,133.8,28567.800000000003]
["2025-05-12T09:31:34.000000000",5815.11,5710.0,106.1,106.7,1.65,1.75,0.943,-0.057,0.002,657,40,0.002,139,258,159.20000000000002,28567.800000000003]
["2025-05-12T09:31:34.000000000",5815.11,5715.0,101.2,102.0,1.85,1.95,0.936,-0.064,0.002,1312,13,0.002,866,154,435.6,28567.800000000003]
["2025-05-12T09:31:34.000000000",5815.11,5720.0,96.6,97.2,2.1,2.2,0.928,-0.071,0.002,1610,57,0.002,106,199,343.20000000000005,28567.800000000003]
["2025-05-12T09:31:34.000000000",5815.11,5725.0,91.9,92.4,2.35,2.45,0.919,-0.081,0.002,3294,78,0.002,212,136,701.2,28567.800000000003]
["2025-05-12T09:31:34.000000000",5815.11,5730.0,87.2,87.7,2.65,2.75,0.91,-0.09,0.003,796,129,0.003,62,269,257.4,28567.800000000003]
["2025-05-12T09:31:34.000000000",5815.11,5735.0,82.5,83.1,3.0,3.1,0.9,-0.1,0.003,1189,110,0.003,19,35,362.4,28567.800000000003]
["2025-05-12T09:31:34.000000000",5815.11,5740.0,77.8,78.6,3.4,3.5,0.888,-0.112,0.003,1370,40,0.003,66,193,430.80000000000007,28567.800000000003]
["2025-05-12T09:31:34.000000000",5815.11,5745.0,73.4,74.0,3.8,4.0,0.874,-0.126,0.003,872,18,0.003,25,76,269.1,28567.800000000003]
["2025-05-12T09:31:34.000000000",5815.11,5750.0,68.9,69.5,4.4,4.6,0.86,-0.14,0.004,3539,188,0.004,69,292,1443.2,28567.800000000003]
["2025-05-12T09:31:34.000000000",5815.11,5755.0,64.6,65.1,5.0,5.2,0.843,-0.157,0.004,573,12,0.004,30,67,241.20000000000005,28567.800000000003]
["2025-05-12T09:31:34.000000000",5815.11,5760.0,60.1,60.9,5.7,5.9,0.824,-0.175,0.004,3158,49,0.004,40,321,1279.2,28567.800000000003]
["2025-05-12T09:31:34.000000000",5815.11,5765.0,56.0,56.6,6.4,6.7,0.805,-0.195,0.005,876,9,0.005,53,135,464.5,28567.800000000003]
["2025-05-12T09:31:34.000000000",5815.11,5770.0,51.9,52.5,7.3,7.5,0.782,-0.218,0.005,1064,45,0.005,327,239,695.5,28567.800000000003]
["2025-05-12T09:31:34.000000000",5815.11,5775.0,47.9,48.4,8.3,8.5,0.758,-0.242,0.005,1825,39,0.005,15,122,920.0,28567.800000000003]
["2025-05-12T09:31:34.000000000",5815.11,5780.0,44.0,44.5,9.4,9.6,0.732,-0.268,0.006,1242,72,0.006,13,92,753.0,28567.800000000003]
["2025-05-12T09:31:34.000000000",5815.11,5785.0,40.3,40.7,10.7,10.9,0.705,-0.295,0.006,971,86,0.006,11,75,589.2,28567.800000000003]
["2025-05-12T09:31:34.000000000",5815.11,5790.0,36.7,37.1,12.1,12.3,0.675,-0.325,0.006,992,66,0.006,322,105,788.4000000000001,28567.800000000003]
["2025-05-12T09:31:34.000000000",5815.11,5795.0,33.2,33.6,13.6,13.8,0.644,-0.356,0.007,811,25,0.007,5,91,571.2,28567.800000000003]
["2025-05-12T09:31:34.000000000",5815.11,5800.0,30.0,30.3,15.3,15.6,0.611,-0.389,0.007,4746,337,0.007,102,376,3393.6,28567.800000000003]
["2025-05-12T09:31:34.000000000",5815.11,5805.0,26.8,27.2,17.2,17.3,0.577,-0.423,0.007,375,73,0.007,28,110,282.1,28567.800000000003]
["2025-05-12T09:31:34.000000000",5815.11,5810.0,23.9,24.2,19.2,19.4,0.541,-0.459,0.007,2646,73,0.007,23,116,1868.3000000000004,28567.800000000003]
["2025-05-12T09:31:34.000000000",5815.11,5815.0,21.1,21.4,21.5,21.8,0.505,-0.495,0.008,661,230,0.008,8,135,535.2,28567.800000000003]
["2025-05-12T09:31:34.000000000",5815.11,5820.0,18.7,18.9,24.0,24.3,0.467,-0.533,0.008,2011,282,0.008,87,281,1678.4000000000003,28567.800000000003]
["2025-05-12T09:31:34.000000000",5815.11,5825.0,16.4,16.6,26.6,27.0,0.429,-0.571,0.007,1631,345,0.007,41,163,1170.4,28567.800000000003]
["2025-05-12T09:31:34.000000000",5815.11,5830.0,14.3,14.5,29.5,29.9,0.392,-0.608,0.007,1428,239,0.007,24,186,1016.4,28567.800000000003]
["2025-05-12T09:31:34.000000000",5815.11,5840.0,10.8,11.0,36.0,36.4,0.322,-0.678,0.007,1601,250,0.007,11,14,1128.4,28567.800000000003]
["2025-05-12T09:31:34.000000000",5815.11,5850.0,8.1,8.3,43.2,43.7,0.258,-0.741,0.006,2420,288,0.006,173,36,1555.8,28567.800000000003]
["2025-05-12T09:31:34.000000000",5815.11,5860.0,6.0,6.2,51.2,51.7,0.206,-0.794,0.005,1046,136,0.005,40,1,543.0000000000001,28567.800000000003]
["2025-05-12T09:31:34.000000000",5815.11,5870.0,4.5,4.7,59.3,60.3,0.161,-0.839,0.004,1102,240,0.004,22,3,449.6,28567.800000000003]
["2025-05-12T09:31:34.000000000",5815.11,5875.0,3.9,4.1,63.7,64.7,0.143,-0.857,0.004,1582,183,0.004,18,0,640.0,28567.800000000003]
["2025-05-12T09:31:34.000000000",5815.11,5880.0,3.4,3.6,68.4,69.1,0.126,-0.874,0.004,1206,214,0.004,13,2,487.6,28567.800000000003]
["2025-05-12T09:31:34.000000000",5815.11,5890.0,2.65,2.75,77.4,78.4,0.1,-0.9,0.003,453,210,0.003,8,0,138.3,28567.800000000003]
["2025-05-12T09:31:34.000000000",5815.11,5900.0,2.0,2.15,87.1,87.7,0.079,-0.921,0.002,2608,687,0.002,31,3,527.8000000000001,28567.800000000003]
["2025-05-12T09:31:34.000000000",5815.11,5925.0,1.2,1.25,110.3,112.5,0.046,-0.954,0.002,1646,867,0.002,9,1,331.0,28567.800000000003]
["2025-05-12T09:31:34.000000000",5815.11,5950.0,0.8,0.85,134.9,137.1,0.03,-0.97,0.001,4128,597,0.001,30,0,415.8,28567.800000000003]
["2025-05-12T09:31:34.000000000",5815.11,6000.0,0.45,0.5,185.1,186.6,0.016,-0.984,0.0,4967,1842,0.0,26,0,0.0,28567.800000000003]
["2025-05-12T09:31:34.000000000",5815.11,6050.0,0.2,0.25,232.5,238.6,0.007,-0.993,0.0,118,443,0.0,0,0,0.0,28567.800000000003]
["2025-05-12T09:31:34.000000000",5815.11,6100.0,0.1,0.15,282.8,288.4,0.004,-0.996,0.0,837,172,0.0,11,0,0.0,28567.800000000003]
["2025-05-12T09:31:34.000000000",5815.11,6200.0,0.0,0.05,373.8,395.1,0.001,-0.999,0.0,355,585,0.0,0,0,0.0,28567.800000000003]
["2025-05-12T09:31:34.000000000",5815.11,6400.0,0.0,0.05,573.8,592.2,0.001,-0.999,0.0,69,13,0.0,0,0,0.0,28567.800000000003]
["2025-05-12T09:31:34.000000000",5815.11,6600.0,0.0,0.05,773.7,790.8,0.0,-0.999,0.0,21,0,0.0,0,0,0.0,28567.800000000003]
["2025-05-12T09:31:34.000000000",5815.11,6800.0,0.0,0.05,973.7,992.2,0.0,-0.999,0.0,2,15,0.0,0,0,0.0,28567.800000000003]
["2025-05-12T09:31:34.000000000",5815.11,7000.0,0.0,0.05,1173.7,1190.8,0.0,-1.0,0.0,2,10,0.0,0,0,0.0,28567.800000000003]
["2025-05-12T09:31:34.000000000",5815.11,7200.0,0.0,0.05,1373.7,1392.2,0.0,-1.0,0.0,4,62,0.0,0,0,0.0,28567.800000000003]
["2025-05-12T09:31:45.000000000",5815.3,5495.0,310.0,331.5,0.05,0.1,0.998,-0.002,0.0,41,0,0.0,1239,35,0.0,28567.800000000003]
["2025-05-12T09:31:45.000000000",5815.3,5500.0,314.5,315.3,0.0,0.1,0.998,-0.002,0.0,285,2,0.0,2864,67,0.0,28567.800000000003]
["2025-05-12T09:31:45.000000000",5815.3,5505.0,309.5,310.3,0.05,0.1,0.998,-0.002,0.0,113,4,0.0,712,33,0.0,28567.800000000003]
["2025-05-12T09:31:45.000000000",5815.3,5510.0,304.5,305.3,0.05,0.1,0.998,-0.002,0.0,83,2,0.0,702,48,0.0,28567.800000000003]
["2025-05-12T09:31:45.000000000",5815.3,5515.0,289.9,311.5,0.05,0.1,0.998,-0.002,0.0,37,0,0.0,2400,26,0.0,28567.800000000003]
["2025-05-12T09:31:45.000000000",5815.3,5520.0,284.9,306.5,0.05,0.1,0.998,-0.002,0.0,36,1,0.0,1685,80,0.0,28567.800000000003]
["2025-05-12T09:31:45.000000000",5815.3,5525.0,289.5,290.3,0.05,0.1,0.997,-0.002,0.0,85,8,0.0,1005,43,0.0,28567.800000000003]
["2025-05-12T09:31:45.000000000",5815.3,5530.0,281.8,287.1,0.05,0.1,0.997,-0.002,0.0,40,10,0.0,714,83,0.0,28567.800000000003]
["2025-05-12T09:31:45.000000000",5815.3,5535.0,276.7,282.9,0.05,0.1,0.997,-0.002,0.0,42,2,0.0,763,43,0.0,28567.800000000003]
["2025-05-12T09:31:45.000000000",5815.3,5540.0,271.8,277.3,0.05,0.1,0.997,-0.002,0.0,30,0,0.0,1373,76,0.0,28567.800000000003]
["2025-05-12T09:31:45.000000000",5815.3,5545.0,266.7,272.9,0.05,0.15,0.997,-0.003,0.0,37,0,0.0,849,59,0.0,28567.800000000003]
["2025-05-12T09:31:45.000000000",5815.3,5550.0,264.5,265.4,0.05,0.15,0.997,-0.003,0.0,1536,16,0.0,5404,74,0.0,28567.800000000003]
["2025-05-12T09:31:45.000000000",5815.3,5555.0,256.7,262.9,0.05,0.15,0.997,-0.003,0.0,47,0,0.0,467,61,0.0,28567.800000000003]
["2025-05-12T09:31:45.000000000",5815.3,5560.0,251.7,257.9,0.05,0.15,0.996,-0.003,0.0,46,0,0.0,1977,45,0.0,28567.800000000003]
["2025-05-12T09:31:45.000000000",5815.3,5565.0,246.7,252.2,0.05,0.15,0.996,-0.003,0.0,51,0,0.0,743,106,0.0,28567.800000000003]
["2025-05-12T09:31:45.000000000",5815.3,5570.0,244.5,245.4,0.1,0.15,0.996,-0.004,0.0,192,5,0.0,638,109,0.0,28567.800000000003]
["2025-05-12T09:31:45.000000000",5815.3,5575.0,236.7,240.4,0.1,0.15,0.996,-0.004,0.0,872,7,0.0,856,71,0.0,28567.800000000003]
["2025-05-12T09:31:45.000000000",5815.3,5580.0,231.7,235.4,0.1,0.15,0.996,-0.004,0.0,70,5,0.0,1899,66,0.0,28567.800000000003]
["2025-05-12T09:31:45.000000000",5815.3,5585.0,226.7,230.4,0.1,0.2,0.995,-0.005,0.0,79,4,0.0,873,88,0.0,28567.800000000003]
["2025-05-12T09:31:45.000000000",5815.3,5590.0,224.6,225.4,0.15,0.2,0.994,-0.006,0.0,93,2,0.0,1102,80,0.0,28567.800000000003]
["2025-05-12T09:31:45.000000000",5815.3,5595.0,219.1,220.6,0.15,0.2,0.994,-0.006,0.0,56,12,0.0,779,130,0.0,28567.800000000003]
["2025-05-12T09:31:45.000000000",5815.3,5600.0,214.6,215.4,0.15,0.2,0.994,-0.006,0.0,381,18,0.0,3780,491,0.0,28567.800000000003]
["2025-05-12T09:31:45.000000000",5815.3,5605.0,209.6,210.5,0.2,0.25,0.993,-0.007,0.0,106,8,0.0,436,68,0.0,28567.800000000003]
["2025-05-12T09:31:45.000000000",5815.3,5610.0,204.6,205.5,0.15,0.25,0.993,-0.007,0.0,109,0,0.0,2259,473,0.0,28567.800000000003]
["2025-05-12T09:31:45.000000000",5815.3,5615.0,199.0,200.5,0.2,0.25,0.992,-0.008,0.0,123,0,0.0,1266,104,0.0,28567.800000000003]
["2025-05-12T09:31:45.000000000",5815.3,5620.0,194.7,195.5,0.2,0.3,0.991,-0.009,0.0,166,3,0.0,381,93,0.0,28567.800000000003]
["2025-05-12T09:31:45.000000000",5815.3,5625.0,189.7,190.5,0.25,0.3,0.992,-0.008,0.0,326,15,0.0,806,147,0.0,28567.800000000003]
["2025-05-12T09:31:45.000000000",5815.3,5630.0,184.7,185.6,0.3,0.35,0.989,-0.011,0.0,201,5,0.0,389,60,0.0,28567.800000000003]
["2025-05-12T09:31:45.000000000",5815.3,5635.0,179.1,180.5,0.3,0.4,0.988,-0.012,0.0,105,11,0.0,1380,181,0.0,28567.800000000003]
["2025-05-12T09:31:45.000000000",5815.3,5640.0,174.8,175.6,0.35,0.4,0.987,-0.013,0.0,352,0,0.0,671,126,0.0,28567.800000000003]
["2025-05-12T09:31:45.000000000",5815.3,5645.0,169.8,170.7,0.4,0.45,0.986,-0.014,0.0,177,2,0.0,416,207,0.0,28567.800000000003]
["2025-05-12T09:31:45.000000000",5815.3,5650.0,164.9,165.7,0.4,0.5,0.985,-0.015,0.0,1784,10,0.0,1398,229,0.0,28567.800000000003]
["2025-05-12T09:31:45.000000000",5815.3,5655.0,159.9,160.7,0.5,0.55,0.982,-0.018,0.001,296,20,0.001,577,153,87.3,28567.800000000003]
["2025-05-12T09:31:45.000000000",5815.3,5660.0,155.0,155.7,0.55,0.6,0.98,-0.02,0.001,684,15,0.001,876,124,156.0,28567.800000000003]
["2025-05-12T09:31:45.000000000",5815.3,5665.0,149.4,150.8,0.6,0.65,0.978,-0.022,0.001,625,38,0.001,669,160,129.4,28567.800000000003]
["2025-05-12T09:31:45.000000000",5815.3,5670.0,145.1,145.9,0.7,0.75,0.975,-0.024,0.001,512,97,0.001,524,63,103.6,28567.800000000003]
["2025-05-12T09:31:45.000000000",5815.3,5675.0,140.2,141.0,0.75,0.8,0.973,-0.027,0.001,1375,40,0.001,941,107,231.6,28567.800000000003]
["2025-05-12T09:31:45.000000000",5815.3,5680.0,135.3,136.1,0.85,0.9,0.97,-0.03,0.001,516,28,0.001,350,36,86.60000000000001,28567.800000000003]
["2025-05-12T09:31:45.000000000",5815.3,5685.0,130.4,131.1,0.95,1.0,0.967,-0.033,0.001,344,29,0.001,268,26,61.20000000000001,28567.800000000003]
["2025-05-12T09:31:45.000000000",5815.3,5690.0,125.5,126.3,1.05,1.15,0.963,-0.037,0.001,335,118,0.001,310,179,64.5,28567.800000000003]
["2025-05-12T09:31:45.000000000",5815.3,5695.0,120.6,121.4,1.2,1.25,0.959,-0.041,0.001,1176,354,0.001,206,91,138.2,28567.800000000003]
["2025-05-12T09:31:45.000000000",5815.3,5700.0,115.8,116.5,1.35,1.4,0.954,-0.046,0.001,3759,541,0.001,1337,402,509.6,28567.800000000003]
["2025-05-12T09:31:45.000000000",5815.3,5705.0,110.9,111.7,1.5,1.55,0.948,-0.052,0.002,535,39,0.002,134,64,133.8,28567.800000000003]
["2025-05-12T09:31:45.000000000",5815.3,5710.0,106.1,106.9,1.65,1.75,0.943,-0.057,0.002,657,40,0.002,139,262,159.20000000000002,28567.800000000003]
["2025-05-12T09:31:45.000000000",5815.3,5715.0,101.3,102.1,1.9,1.95,0.936,-0.064,0.002,1312,13,0.002,866,169,435.6,28567.800000000003]
["2025-05-12T09:31:45.000000000",5815.3,5720.0,96.6,97.4,2.1,2.2,0.928,-0.071,0.002,1610,57,0.002,106,205,343.20000000000005,28567.800000000003]
["2025-05-12T09:31:45.000000000",5815.3,5725.0,91.8,92.6,2.4,2.5,0.919,-0.081,0.002,3294,84,0.002,212,165,701.2,28567.800000000003]
["2025-05-12T09:31:45.000000000",5815.3,5730.0,87.2,87.9,2.7,2.8,0.91,-0.09,0.003,796,142,0.003,62,277,257.4,28567.800000000003]
["2025-05-12T09:31:45.000000000",5815.3,5735.0,82.5,83.2,3.0,3.2,0.9,-0.1,0.003,1189,120,0.003,19,49,362.4,28567.800000000003]
["2025-05-12T09:31:45.000000000",5815.3,5740.0,77.9,78.6,3.4,3.6,0.888,-0.112,0.003,1370,41,0.003,66,203,430.80000000000007,28567.800000000003]
["2025-05-12T09:31:45.000000000",5815.3,5745.0,73.4,74.1,3.9,4.1,0.874,-0.126,0.003,872,18,0.003,25,102,269.1,28567.800000000003]
["2025-05-12T09:31:45.000000000",5815.3,5750.0,68.9,69.6,4.4,4.6,0.86,-0.14,0.004,3539,215,0.004,69,605,1443.2,28567.800000000003]
["2025-05-12T09:31:45.000000000",5815.3,5755.0,64.6,65.2,5.0,5.2,0.843,-0.157,0.004,573,12,0.004,30,88,241.20000000000005,28567.800000000003]
["2025-05-12T09:31:45.000000000",5815.3,5760.0,60.2,61.0,5.7,5.9,0.824,-0.175,0.004,3158,49,0.004,40,633,1279.2,28567.800000000003]
["2025-05-12T09:31:45.000000000",5815.3,5765.0,56.0,56.7,6.5,6.7,0.805,-0.195,0.005,876,9,0.005,53,152,464.5,28567.800000000003]
["2025-05-12T09:31:45.000000000",5815.3,5770.0,51.9,52.5,7.3,7.6,0.782,-0.218,0.005,1064,45,0.005,327,324,695.5,28567.800000000003]
["2025-05-12T09:31:45.000000000",5815.3,5775.0,47.9,48.5,8.3,8.5,0.758,-0.242,0.005,1825,45,0.005,15,152,920.0,28567.800000000003]
["2025-05-12T09:31:45.000000000",5815.3,5780.0,44.0,44.6,9.5,9.6,0.732,-0.268,0.006,1242,74,0.006,13,116,753.0,28567.800000000003]
["2025-05-12T09:31:45.000000000",5815.3,5785.0,40.3,40.7,10.7,10.9,0.705,-0.295,0.006,971,89,0.006,11,107,589.2,28567.800000000003]
["2025-05-12T09:31:45.000000000",5815.3,5790.0,36.7,37.1,12.1,12.3,0.675,-0.325,0.006,992,66,0.006,322,133,788.4000000000001,28567.800000000003]
["2025-05-12T09:31:45.000000000",5815.3,5795.0,33.3,33.7,13.6,13.8,0.644,-0.356,0.007,811,36,0.007,5,91,571.2,28567.800000000003]
["2025-05-12T09:31:45.000000000",5815.3,5800.0,30.0,30.4,15.3,15.6,0.611,-0.389,0.007,4746,386,0.007,102,409,3393.6,28567.800000000003]
["2025-05-12T09:31:45.000000000",5815.3,5805.0,26.9,27.3,17.2,17.4,0.577,-0.423,0.007,375,76,0.007,28,117,282.1,28567.800000000003]
["2025-05-12T09:31:45.000000000",5815.3,5810.0,24.0,24.3,19.3,19.5,0.541,-0.459,0.007,2646,74,0.007,23,159,1868.3000000000004,28567.800000000003]
["2025-05-12T09:31:45.000000000",5815.3,5815.0,21.2,21.6,21.5,21.8,0.505,-0.495,0.008,661,292,0.008,8,163,535.2,28567.800000000003]
["2025-05-12T09:31:45.000000000",5815.3,5820.0,18.8,19.1,24.0,24.3,0.467,-0.533,0.008,2011,290,0.008,87,289,1678.4000000000003,28567.800000000003]
["2025-05-12T09:31:45.000000000",5815.3,5825.0,16.4,16.7,26.7,27.0,0.429,-0.571,0.007,1631,356,0.007,41,190,1170.4,28567.800000000003]
["2025-05-12T09:31:45.000000000",5815.3,5830.0,14.4,14.6,29.5,29.9,0.392,-0.608,0.007,1428,303,0.007,24,196,1016.4,28567.800000000003]
["2025-05-12T09:31:45.000000000",5815.3,5840.0,10.8,11.1,36.0,36.4,0.322,-0.678,0.007,1601,274,0.007,11,14,1128.4,28567.800000000003]
["2025-05-12T09:31:45.000000000",5815.3,5850.0,8.1,8.3,43.2,43.7,0.258,-0.741,0.006,2420,306,0.006,173,38,1555.8,28567.800000000003]
["2025-05-12T09:31:45.000000000",5815.3,5860.0,6.1,6.3,51.1,51.7,0.206,-0.794,0.005,1046,156,0.005,40,1,543.0000000000001,28567.800000000003]
["2025-05-12T09:31:45.000000000",5815.3,5870.0,4.6,4.7,59.4,60.4,0.161,-0.839,0.004,1102,565,0.004,22,3,449.6,28567.800000000003]
["2025-05-12T09:31:45.000000000",5815.3,5875.0,4.0,4.1,63.9,64.8,0.143,-0.857,0.004,1582,216,0.004,18,1,640.0,28567.800000000003]
["2025-05-12T09:31:45.000000000",5815.3,5880.0,3.4,3.6,68.2,69.3,0.126,-0.874,0.004,1206,540,0.004,13,2,487.6,28567.800000000003]
["2025-05-12T09:31:45.000000000",5815.3,5890.0,2.7,2.75,77.4,78.4,0.1,-0.9,0.003,453,398,0.003,8,0,138.3,28567.800000000003]
["2025-05-12T09:31:45.000000000",5815.3,5900.0,2.05,2.15,87.0,87.8,0.079,-0.921,0.002,2608,914,0.002,31,3,527.8000000000001,28567.800000000003]
["2025-05-12T09:31:45.000000000",5815.3,5925.0,1.2,1.3,110.9,112.4,0.046,-0.954,0.002,1646,940,0.002,9,1,331.0,28567.800000000003]
["2025-05-12T09:31:45.000000000",5815.3,5950.0,0.8,0.85,135.4,137.1,0.03,-0.97,0.001,4128,668,0.001,30,0,415.8,28567.800000000003]
["2025-05-12T09:31:45.000000000",5815.3,6000.0,0.4,0.45,185.1,186.7,0.016,-0.984,0.0,4967,1880,0.0,26,0,0.0,28567.800000000003]
["2025-05-12T09:31:45.000000000",5815.3,6050.0,0.2,0.25,233.2,238.6,0.007,-0.993,0.0,118,471,0.0,0,0,0.0,28567.800000000003]
["2025-05-12T09:31:45.000000000",5815.3,6100.0,0.1,0.15,282.4,288.5,0.004,-0.996,0.0,837,184,0.0,11,0,0.0,28567.800000000003]
["2025-05-12T09:31:45.000000000",5815.3,6200.0,0.05,0.1,373.7,395.1,0.001,-0.999,0.0,355,585,0.0,0,0,0.0,28567.800000000003]
["2025-05-12T09:31:45.000000000",5815.3,6400.0,0.0,0.05,573.6,592.2,0.001,-0.999,0.0,69,13,0.0,0,0,0.0,28567.800000000003]
["2025-05-12T09:31:45.000000000",5815.3,6600.0,0.0,0.05,773.6,790.8,0.0,-0.999,0.0,21,0,0.0,0,0,0.0,28567.800000000003]
["2025-05-12T09:31:45.000000000",5815.3,6800.0,0.0,0.05,973.6,992.2,0.0,-0.999,0.0,2,15,0.0,0,0,0.0,28567.800000000003]
["2025-05-12T09:31:45.000000000",5815.3,7000.0,0.0,0.05,1173.6,1190.8,0.0,-1.0,0.0,2,10,0.0,0,0,0.0,28567.800000000003]
["2025-05-12T09:31:45.000000000",5815.3,7200.0,0.0,0.05,1373.6,1392.2,0.0,-1.0,0.0,4,62,0.0,0,0,0.0,28567.800000000003]
["2025-05-12T09:31:57.000000000",5812.07,5490.0,315.6,334.0,0.0,0.1,0.998,-0.002,0.0,44,0,0.0,1227,13,0.0,28609.3]
["2025-05-12T09:31:57.000000000",5812.07,5495.0,310.0,329.0,0.05,0.1,0.998,-0.002,0.0,41,0,0.0,1239,35,0.0,28609.3]
["2025-05-12T09:31:57.000000000",5812.07,5500.0,311.9,312.8,0.0,0.1,0.998,-0.002,0.0,285,2,0.0,2864,68,0.0,28609.3]
["2025-05-12T09:31:57.000000000",5812.07,5505.0,306.9,307.8,0.05,0.1,0.998,-0.002,0.0,113,4,0.0,712,33,0.0,28609.3]
["2025-05-12T09:31:57.000000000",5812.07,5510.0,301.9,302.8,0.05,0.1,0.998,-0.002,0.0,83,2,0.0,702,48,0.0,28609.3]
["2025-05-12T09:31:57.000000000",5812.07,5515.0,289.9,309.0,0.05,0.1,0.998,-0.002,0.0,37,0,0.0,2400,26,0.0,28609.3]
["2025-05-12T09:31:57.000000000",5812.07,5520.0,284.9,304.0,0.05,0.1,0.998,-0.002,0.0,36,1,0.0,1685,80,0.0,28609.3]
["2025-05-12T09:31:57.000000000",5812.07,5525.0,286.9,287.8,0.05,0.1,0.998,-0.002,0.0,85,8,0.0,1005,43,0.0,28609.3]
["2025-05-12T09:31:57.000000000",5812.07,5530.0,279.3,284.8,0.05,0.1,0.998,-0.002,0.0,40,10,0.0,714,83,0.0,28609.3]
["2025-05-12T09:31:57.000000000",5812.07,5535.0,274.3,280.3,0.05,0.1,0.997,-0.002,0.0,42,2,0.0,763,43,0.0,28609.3]
["2025-05-12T09:31:57.000000000",5812.07,5540.0,269.3,274.9,0.05,0.1,0.997,-0.002,0.0,30,0,0.0,1373,78,0.0,28609.3]
["2025-05-12T09:31:57.000000000",5812.07,5545.0,263.7,270.3,0.05,0.15,0.997,-0.003,0.0,37,0,0.0,849,59,0.0,28609.3]
["2025-05-12T09:31:57.000000000",5812.07,5550.0,262.0,262.8,0.05,0.1,0.997,-0.003,0.0,1536,16,0.0,5404,87,0.0,28609.3]
["2025-05-12T09:31:57.000000000",5812.07,5555.0,253.7,260.3,0.05,0.15,0.997,-0.003,0.0,47,0,0.0,467,62,0.0,28609.3]
["2025-05-12T09:31:57.000000000",5812.07,5560.0,249.2,255.3,0.05,0.15,0.997,-0.003,0.0,46,0,0.0,1977,45,0.0,28609.3]
["2025-05-12T09:31:57.000000000",5812.07,5565.0,244.3,249.9,0.1,0.15,0.997,-0.003,0.0,51,0,0.0,743,106,0.0,28609.3]
["2025-05-12T09:31:57.000000000",5812.07,5570.0,242.0,242.8,0.1,0.15,0.996,-0.004,0.0,192,5,0.0,638,109,0.0,28609.3]
["2025-05-12T09:31:57.000000000",5812.07,5575.0,237.0,237.8,0.1,0.15,0.996,-0.004,0.0,872,7,0.0,856,71,0.0,28609.3]
["2025-05-12T09:31:57.000000000",5812.07,5580.0,232.0,232.8,0.1,0.2,0.996,-0.004,0.0,70,5,0.0,1899,66,0.0,28609.3]
["2025-05-12T09:31:57.000000000",5812.07,5585.0,227.0,227.9,0.1,0.2,0.995,-0.005,0.0,79,4,0.0,873,88,0.0,28609.3]
["2025-05-12T09:31:57.000000000",5812.07,5590.0,222.0,222.9,0.15,0.2,0.994,-0.006,0.0,93,2,0.0,1102,85,0.0,28609.3]
["2025-05-12T09:31:57.000000000",5812.07,5595.0,216.7,218.7,0.15,0.2,0.994,-0.006,0.0,56,12,0.0,779,140,0.0,28609.3]
["2025-05-12T09:31:57.000000000",5812.07,5600.0,212.1,212.9,0.15,0.2,0.994,-0.006,0.0,381,20,0.0,3780,531,0.0,28609.3]
["2025-05-12T09:31:57.000000000",5812.07,5605.0,207.1,207.9,0.2,0.25,0.992,-0.008,0.0,106,8,0.0,436,68,0.0,28609.3]
["2025-05-12T09:31:57.000000000",5812.07,5610.0,202.1,202.9,0.2,0.25,0.993,-0.007,0.0,109,0,0.0,2259,494,0.0,28609.3]
["2025-05-12T09:31:57.000000000",5812.07,5615.0,197.1,197.9,0.2,0.3,0.992,-0.008,0.0,123,0,0.0,1266,125,0.0,28609.3]
["2025-05-12T09:31:57.000000000",5812.07,5620.0,192.1,193.0,0.25,0.3,0.991,-0.009,0.0,166,3,0.0,381,93,0.0,28609.3]
["2025-05-12T09:31:57.000000000",5812.07,5625.0,187.2,188.0,0.3,0.35,0.99,-0.01,0.0,326,15,0.0,806,252,0.0,28609.3]
["2025-05-12T09:31:57.000000000",5812.07,5630.0,182.2,183.0,0.3,0.35,0.989,-0.011,0.0,201,5,0.0,389,61,0.0,28609.3]
["2025-05-12T09:31:57.000000000",5812.07,5635.0,177.4,178.1,0.3,0.4,0.988,-0.012,0.0,105,11,0.0,1380,185,0.0,28609.3]
["2025-05-12T09:31:57.000000000",5812.07,5640.0,172.3,173.1,0.35,0.45,0.987,-0.013,0.0,352,0,0.0,671,137,0.0,28609.3]
["2025-05-12T09:31:57.000000000",5812.07,5645.0,167.3,168.1,0.4,0.5,0.986,-0.015,0.0,177,2,0.0,416,223,0.0,28609.3]
["2025-05-12T09:31:57.000000000",5812.07,5650.0,162.6,163.2,0.45,0.55,0.984,-0.016,0.001,1784,11,0.001,1398,230,318.20000000000005,28609.3]
["2025-05-12T09:31:57.000000000",5812.07,5655.0,157.4,158.2,0.55,0.6,0.982,-0.018,0.001,296,20,0.001,577,153,87.3,28609.3]
["2025-05-12T09:31:57.000000000",5812.07,5660.0,152.7,153.3,0.55,0.65,0.98,-0.02,0.001,684,15,0.001,876,144,156.0,28609.3]
["2025-05-12T09:31:57.000000000",5812.07,5665.0,147.8,148.3,0.65,0.7,0.978,-0.022,0.001,625,38,0.001,669,166,129.4,28609.3]
["2025-05-12T09:31:57.000000000",5812.07,5670.0,142.8,143.4,0.7,0.8,0.975,-0.025,0.001,512,98,0.001,524,68,103.6,28609.3]
["2025-05-12T09:31:57.000000000",5812.07,5675.0,137.9,138.5,0.8,0.9,0.973,-0.027,0.001,1375,42,0.001,941,114,231.6,28609.3]
["2025-05-12T09:31:57.000000000",5812.07,5680.0,133.0,133.6,0.9,1.0,0.969,-0.031,0.001,516,28,0.001,350,63,86.60000000000001,28609.3]
["2025-05-12T09:31:57.000000000",5812.07,5685.0,128.1,128.7,1.0,1.1,0.966,-0.034,0.001,344,35,0.001,268,139,61.20000000000001,28609.3]
["2025-05-12T09:31:57.000000000",5812.07,5690.0,123.3,123.8,1.15,1.2,0.962,-0.038,0.001,335,131,0.001,310,198,64.5,28609.3]
["2025-05-12T09:31:57.000000000",5812.07,5695.0,118.2,119.0,1.25,1.35,0.958,-0.042,0.001,1176,365,0.001,206,93,138.2,28609.3]
["2025-05-12T09:31:57.000000000",5812.07,5700.0,113.6,114.0,1.45,1.5,0.953,-0.047,0.001,3759,563,0.001,1337,461,509.6,28609.3]
["2025-05-12T09:31:57.000000000",5812.07,5705.0,108.7,109.3,1.6,1.7,0.948,-0.052,0.002,535,39,0.002,134,85,133.8,28609.3]
["2025-05-12T09:31:57.000000000",5812.07,5710.0,103.7,104.5,1.8,1.9,0.942,-0.058,0.002,657,40,0.002,139,282,159.20000000000002,28609.3]
["2025-05-12T09:31:57.000000000",5812.07,5715.0,98.9,99.7,2.0,2.15,0.935,-0.065,0.002,1312,14,0.002,866,175,435.6,28609.3]
["2025-05-12T09:31:57.000000000",5812.07,5720.0,94.2,94.9,2.3,2.4,0.927,-0.073,0.002,1610,58,0.002,106,242,343.20000000000005,28609.3]
["2025-05-12T09:31:57.000000000",5812.07,5725.0,89.7,90.3,2.6,2.7,0.919,-0.081,0.002,3294,89,0.002,212,258,701.2,28609.3]
["2025-05-12T09:31:57.000000000",5812.07,5730.0,85.1,85.6,2.9,3.1,0.909,-0.09,0.003,796,142,0.003,62,317,257.4,28609.3]
["2025-05-12T09:31:57.000000000",5812.07,5735.0,80.5,81.0,3.3,3.5,0.898,-0.101,0.003,1189,122,0.003,19,70,362.4,28609.3]
["2025-05-12T09:31:57.000000000",5812.07,5740.0,75.9,76.5,3.7,3.9,0.887,-0.114,0.003,1370,43,0.003,66,368,430.80000000000007,28609.3]
["2025-05-12T09:31:57.000000000",5812.07,5745.0,71.4,72.0,4.3,4.4,0.874,-0.126,0.003,872,18,0.003,25,104,269.1,28609.3]
["2025-05-12T09:31:57.000000000",5812.07,5750.0,67.0,67.5,4.8,5.0,0.858,-0.142,0.004,3539,224,0.004,69,740,1443.2,28609.3]
["2025-05-12T09:31:57.000000000",5812.07,5755.0,62.7,63.2,5.5,5.7,0.842,-0.159,0.004,573,15,0.004,30,113,241.20000000000005,28609.3]
["2025-05-12T09:31:57.000000000",5812.07,5760.0,58.4,58.9,6.2,6.4,0.824,-0.177,0.004,3158,53,0.004,40,651,1279.2,28609.3]
["2025-05-12T09:31:57.000000000",5812.07,5765.0,54.2,54.8,7.0,7.2,0.803,-0.196,0.005,876,12,0.005,53,199,464.5,28609.3]
["2025-05-12T09:31:57.000000000",5812.07,5770.0,50.0,50.6,8.0,8.2,0.781,-0.219,0.005,1064,45,0.005,327,334,695.5,28609.3]
["2025-05-12T09:31:57.000000000",5812.07,5775.0,46.0,46.8,9.1,9.2,0.758,-0.243,0.005,1825,50,0.005,15,169,920.0,28609.3]
["2025-05-12T09:31:57.000000000",5812.07,5780.0,42.4,42.9,10.3,10.4,0.731,-0.268,0.006,1242,77,0.006,13,123,753.0,28609.3]
["2025-05-12T09:31:57.000000000",5812.07,5785.0,38.7,39.0,11.6,11.8,0.704,-0.296,0.006,971,92,0.006,11,139,589.2,28609.3]
["2025-05-12T09:31:57.000000000",5812.07,5790.0,35.2,35.5,13.0,13.2,0.674,-0.326,0.006,992,68,0.006,322,196,788.4000000000001,28609.3]
["2025-05-12T09:31:57.000000000",5812.07,5795.0,31.8,32.1,14.7,14.9,0.643,-0.357,0.007,811,43,0.007,5,98,571.2,28609.3]
["2025-05-12T09:31:57.000000000",5812.07,5800.0,28.6,28.9,16.5,16.7,0.609,-0.391,0.007,4746,423,0.007,102,445,3393.6,28609.3]
["2025-05-12T09:31:57.000000000",5812.07,5805.0,25.6,25.9,18.4,18.7,0.575,-0.425,0.007,375,79,0.007,28,123,282.1,28609.3]
["2025-05-12T09:31:57.000000000",5812.07,5810.0,22.8,23.1,20.6,20.8,0.539,-0.461,0.007,2646,80,0.007,23,190,1868.3000000000004,28609.3]
["2025-05-12T09:31:57.000000000",5812.07,5815.0,20.2,20.4,23.0,23.2,0.502,-0.498,0.007,661,313,0.007,8,176,468.3,28609.3]
["2025-05-12T09:31:57.000000000",5812.07,5820.0,17.8,18.0,25.5,25.8,0.465,-0.534,0.007,2011,331,0.007,87,320,1468.6,28609.3]
["2025-05-12T09:31:57.000000000",5812.07,5825.0,15.6,15.8,28.3,28.6,0.428,-0.572,0.007,1631,380,0.007,41,193,1170.4,28609.3]
["2025-05-12T09:31:57.000000000",5812.07,5830.0,13.6,13.8,31.3,31.6,0.391,-0.608,0.007,1428,307,0.007,24,199,1016.4,28609.3]
["2025-05-12T09:31:57.000000000",5812.07,5840.0,10.3,10.4,37.9,38.3,0.321,-0.678,0.007,1601,300,0.007,11,14,1128.4,28609.3]
["2025-05-12T09:31:57.000000000",5812.07,5850.0,7.7,7.9,45.3,45.7,0.259,-0.741,0.006,2420,320,0.006,173,38,1555.8,28609.3]
["2025-05-12T09:31:57.000000000",5812.07,5860.0,5.8,5.9,53.2,53.8,0.205,-0.795,0.005,1046,267,0.005,40,2,543.0000000000001,28609.3]
["2025-05-12T09:31:57.000000000",5812.07,5870.0,4.3,4.5,61.5,62.7,0.162,-0.838,0.004,1102,580,0.004,22,3,449.6,28609.3]
["2025-05-12T09:31:57.000000000",5812.07,5875.0,3.8,3.9,66.2,66.8,0.144,-0.856,0.004,1582,277,0.004,18,1,640.0,28609.3]
["2025-05-12T09:31:57.000000000",5812.07,5880.0,3.3,3.4,70.5,71.6,0.128,-0.873,0.004,1206,547,0.004,13,2,487.6,28609.3]
["2025-05-12T09:31:57.000000000",5812.07,5890.0,2.55,2.65,79.7,80.8,0.1,-0.899,0.003,453,478,0.003,8,0,138.3,28609.3]
["2025-05-12T09:31:57.000000000",5812.07,5900.0,2.0,2.1,89.4,90.0,0.08,-0.92,0.002,2608,1110,0.002,31,3,527.8000000000001,28609.3]
["2025-05-12T09:31:57.000000000",5812.07,5925.0,1.15,1.25,112.7,114.8,0.047,-0.953,0.002,1646,1020,0.002,9,1,331.0,28609.3]
["2025-05-12T09:31:57.000000000",5812.07,5950.0,0.75,0.85,137.3,139.4,0.03,-0.97,0.001,4128,702,0.001,30,0,415.8,28609.3]
["2025-05-12T09:31:57.000000000",5812.07,6000.0,0.4,0.45,187.8,191.2,0.015,-0.985,0.0,4967,1894,0.0,26,0,0.0,28609.3]
["2025-05-12T09:31:57.000000000",5812.07,6050.0,0.2,0.25,235.5,241.6,0.007,-0.993,0.0,118,492,0.0,0,0,0.0,28609.3]
["2025-05-12T09:31:57.000000000",5812.07,6100.0,0.1,0.15,285.4,291.0,0.004,-0.996,0.0,837,186,0.0,11,0,0.0,28609.3]
["2025-05-12T09:31:57.000000000",5812.07,6200.0,0.0,0.1,376.4,395.1,0.002,-0.998,0.0,355,875,0.0,0,0,0.0,28609.3]
["2025-05-12T09:31:57.000000000",5812.07,6400.0,0.0,0.05,576.1,597.6,0.001,-0.999,0.0,69,13,0.0,0,0,0.0,28609.3]
["2025-05-12T09:31:57.000000000",5812.07,6600.0,0.0,0.05,776.1,797.6,0.0,-1.0,0.0,21,0,0.0,0,0,0.0,28609.3]
["2025-05-12T09:31:57.000000000",5812.07,6800.0,0.0,0.05,976.1,997.6,0.0,-1.0,0.0,2,15,0.0,0,0,0.0,28609.3]
["2025-05-12T09:31:57.000000000",5812.07,7000.0,0.0,0.05,1176.1,1197.6,0.0,-1.0,0.0,2,10,0.0,0,0,0.0,28609.3]
["2025-05-12T09:31:57.000000000",5812.07,7200.0,0.0,0.05,1376.1,1397.6,0.0,-1.0,0.0,4,62,0.0,0,0,0.0,28609.3]
["2025-05-12T09:32:09.000000000",5811.57,5490.0,315.6,332.6,0.0,0.1,0.998,-0.002,0.0,44,0,0.0,1227,13,0.0,29066.799999999992]
["2025-05-12T09:32:09.000000000",5811.57,5495.0,310.0,327.6,0.05,0.1,0.998,-0.002,0.0,41,0,0.0,1239,35,0.0,29066.799999999992]
["2025-05-12T09:32:09.000000000",5811.57,5500.0,311.0,311.8,0.05,0.1,0.998,-0.002,0.0,285,2,0.0,2864,73,0.0,29066.799999999992]
["2025-05-12T09:32:09.000000000",5811.57,5505.0,306.0,306.8,0.05,0.1,0.998,-0.002,0.0,113,4,0.0,712,42,0.0,29066.799999999992]
["2025-05-12T09:32:09.000000000",5811.57,5510.0,301.0,301.8,0.05,0.1,0.998,-0.002,0.0,83,2,0.0,702,48,0.0,29066.799999999992]
["2025-05-12T09:32:09.000000000",5811.57,5515.0,289.9,308.0,0.05,0.1,0.998,-0.002,0.0,37,0,0.0,2400,26,0.0,29066.799999999992]
["2025-05-12T09:32:09.000000000",5811.57,5520.0,284.9,303.0,0.05,0.1,0.998,-0.002,0.0,36,1,0.0,1685,80,0.0,29066.799999999992]
["2025-05-12T09:32:09.000000000",5811.57,5525.0,286.0,286.8,0.05,0.1,0.998,-0.002,0.0,85,8,0.0,1005,43,0.0,29066.799999999992]
["2025-05-12T09:32:09.000000000",5811.57,5530.0,278.0,285.4,0.05,0.1,0.998,-0.002,0.0,40,10,0.0,714,83,0.0,29066.799999999992]
["2025-05-12T09:32:09.000000000",5811.57,5535.0,273.0,280.5,0.05,0.1,0.998,-0.002,0.0,42,2,0.0,763,43,0.0,29066.799999999992]
["2025-05-12T09:32:09.000000000",5811.57,5540.0,268.0,274.2,0.1,0.15,0.998,-0.003,0.0,30,0,0.0,1373,81,0.0,29066.799999999992]
["2025-05-12T09:32:09.000000000",5811.57,5545.0,262.9,270.7,0.05,0.15,0.997,-0.003,0.0,37,0,0.0,849,59,0.0,29066.799999999992]
["2025-05-12T09:32:09.000000000",5811.57,5550.0,261.0,261.8,0.05,0.1,0.997,-0.003,0.0,1536,16,0.0,5404,91,0.0,29066.799999999992]
["2025-05-12T09:32:09.000000000",5811.57,5555.0,253.0,260.7,0.05,0.15,0.997,-0.003,0.0,47,0,0.0,467,62,0.0,29066.799999999992]
["2025-05-12T09:32:09.000000000",5811.57,5560.0,248.0,255.7,0.1,0.15,0.997,-0.003,0.0,46,0,0.0,1977,54,0.0,29066.799999999992]
["2025-05-12T09:32:09.000000000",5811.57,5565.0,243.0,250.5,0.1,0.15,0.996,-0.004,0.0,51,0,0.0,743,166,0.0,29066.799999999992]
["2025-05-12T09:32:09.000000000",5811.57,5570.0,241.0,241.9,0.1,0.15,0.996,-0.004,0.0,192,5,0.0,638,109,0.0,29066.799999999992]
["2025-05-12T09:32:09.000000000",5811.57,5575.0,236.0,236.9,0.1,0.15,0.996,-0.004,0.0,872,7,0.0,856,76,0.0,29066.799999999992]
["2025-05-12T09:32:09.000000000",5811.57,5580.0,231.1,231.9,0.1,0.2,0.995,-0.005,0.0,70,5,0.0,1899,66,0.0,29066.799999999992]
["2025-05-12T09:32:09.000000000",5811.57,5585.0,226.1,226.9,0.1,0.2,0.995,-0.005,0.0,79,4,0.0,873,88,0.0,29066.799999999992]
["2025-05-12T09:32:09.000000000",5811.57,5590.0,221.1,221.9,0.15,0.2,0.994,-0.006,0.0,93,2,0.0,1102,106,0.0,29066.799999999992]
["2025-05-12T09:32:09.000000000",5811.57,5595.0,213.0,220.5,0.15,0.2,0.994,-0.006,0.0,56,12,0.0,779,141,0.0,29066.799999999992]
["2025-05-12T09:32:09.000000000",5811.57,5600.0,211.1,211.9,0.15,0.2,0.994,-0.006,0.0,381,20,0.0,3780,732,0.0,29066.799999999992]
["2025-05-12T09:32:09.000000000",5811.57,5605.0,206.1,207.0,0.2,0.25,0.992,-0.008,0.0,106,8,0.0,436,68,0.0,29066.799999999992]
["2025-05-12T09:32:09.000000000",5811.57,5610.0,201.1,202.0,0.2,0.3,0.992,-0.008,0.0,109,0,0.0,2259,694,0.0,29066.799999999992]
["2025-05-12T09:32:09.000000000",5811.57,5615.0,196.2,197.0,0.25,0.3,0.991,-0.009,0.0,123,0,0.0,1266,133,0.0,29066.799999999992]
["2025-05-12T09:32:09.000000000",5811.57,5620.0,191.2,192.0,0.25,0.3,0.99,-0.01,0.0,166,4,0.0,381,97,0.0,29066.799999999992]
["2025-05-12T09:32:09.000000000",5811.57,5625.0,186.2,187.0,0.3,0.35,0.989,-0.011,0.0,326,15,0.0,806,258,0.0,29066.799999999992]
["2025-05-12T09:32:09.000000000",5811.57,5630.0,181.2,182.1,0.35,0.4,0.989,-0.011,0.0,201,5,0.0,389,61,0.0,29066.799999999992]
["2025-05-12T09:32:09.000000000",5811.57,5635.0,176.5,177.1,0.35,0.4,0.987,-0.013,0.0,105,11,0.0,1380,192,0.0,29066.799999999992]
["2025-05-12T09:32:09.000000000",5811.57,5640.0,171.3,172.1,0.4,0.45,0.986,-0.014,0.0,352,0,0.0,671,342,0.0,29066.799999999992]
["2025-05-12T09:32:09.000000000",5811.57,5645.0,166.4,167.2,0.45,0.5,0.984,-0.016,0.001,177,2,0.001,416,229,59.3,29066.799999999992]
["2025-05-12T09:32:09.000000000",5811.57,5650.0,161.7,162.2,0.5,0.55,0.982,-0.018,0.001,1784,13,0.001,1398,246,318.20000000000005,29066.799999999992]
["2025-05-12T09:32:09.000000000",5811.57,5655.0,156.5,157.3,0.55,0.6,0.981,-0.019,0.001,296,25,0.001,577,162,87.3,29066.799999999992]
["2025-05-12T09:32:09.000000000",5811.57,5660.0,151.8,152.3,0.6,0.65,0.979,-0.021,0.001,684,21,0.001,876,349,156.0,29066.799999999992]
["2025-05-12T09:32:09.000000000",5811.57,5665.0,146.9,147.4,0.7,0.75,0.976,-0.024,0.001,625,39,0.001,669,166,129.4,29066.799999999992]
["2025-05-12T09:32:09.000000000",5811.57,5670.0,141.9,142.5,0.75,0.8,0.974,-0.026,0.001,512,101,0.001,524,283,103.6,29066.799999999992]
["2025-05-12T09:32:09.000000000",5811.57,5675.0,137.0,137.6,0.85,0.9,0.971,-0.029,0.001,1375,42,0.001,941,115,231.6,29066.799999999992]
["2025-05-12T09:32:09.000000000",5811.57,5680.0,132.1,132.7,0.95,1.0,0.968,-0.032,0.001,516,30,0.001,350,69,86.60000000000001,29066.799999999992]
["2025-05-12T09:32:09.000000000",5811.57,5685.0,127.2,127.8,1.05,1.1,0.964,-0.036,0.001,344,35,0.001,268,203,61.20000000000001,29066.799999999992]
["2025-05-12T09:32:09.000000000",5811.57,5690.0,122.4,122.9,1.2,1.25,0.96,-0.04,0.001,335,141,0.001,310,215,64.5,29066.799999999992]
["2025-05-12T09:32:09.000000000",5811.57,5695.0,117.2,118.0,1.3,1.4,0.955,-0.045,0.001,1176,365,0.001,206,98,138.2,29066.799999999992]
["2025-05-12T09:32:09.000000000",5811.57,5700.0,112.7,113.1,1.45,1.55,0.95,-0.05,0.001,3759,579,0.001,1337,704,509.6,29066.799999999992]
["2025-05-12T09:32:09.000000000",5811.57,5705.0,107.9,108.4,1.65,1.75,0.945,-0.055,0.002,535,39,0.002,134,89,133.8,29066.799999999992]
["2025-05-12T09:32:09.000000000",5811.57,5710.0,103.1,103.6,1.85,1.95,0.938,-0.062,0.002,657,60,0.002,139,308,159.20000000000002,29066.799999999992]
["2025-05-12T09:32:09.000000000",5811.57,5715.0,98.0,98.8,2.1,2.15,0.931,-0.069,0.002,1312,19,0.002,866,210,435.6,29066.799999999992]
["2025-05-12T09:32:09.000000000",5811.57,5720.0,93.3,94.1,2.35,2.45,0.923,-0.077,0.002,1610,88,0.002,106,278,343.20000000000005,29066.799999999992]
["2025-05-12T09:32:09.000000000",5811.57,5725.0,88.9,89.4,2.65,2.75,0.914,-0.086,0.002,3294,89,0.002,212,269,701.2,29066.799999999992]
["2025-05-12T09:32:09.000000000",5811.57,5730.0,84.2,84.6,3.0,3.1,0.904,-0.096,0.003,796,142,0.003,62,344,257.4,29066.799999999992]
["2025-05-12T09:32:09.000000000",5811.57,5735.0,79.6,80.0,3.4,3.5,0.892,-0.108,0.003,1189,122,0.003,19,92,362.4,29066.799999999992]
["2025-05-12T09:32:09.000000000",5811.57,5740.0,74.8,75.6,3.8,4.0,0.879,-0.121,0.003,1370,43,0.003,66,376,430.80000000000007,29066.799999999992]
["2025-05-12T09:32:09.000000000",5811.57,5745.0,70.3,71.1,4.3,4.5,0.866,-0.134,0.004,872,18,0.004,25,112,358.8,29066.799999999992]
["2025-05-12T09:32:09.000000000",5811.57,5750.0,66.2,66.7,4.9,5.1,0.849,-0.151,0.004,3539,231,0.004,69,883,1443.2,29066.799999999992]
["2025-05-12T09:32:09.000000000",5811.57,5755.0,61.6,62.4,5.6,5.8,0.832,-0.168,0.004,573,16,0.004,30,206,241.20000000000005,29066.799999999992]
["2025-05-12T09:32:09.000000000",5811.57,5760.0,57.6,58.1,6.4,6.6,0.813,-0.187,0.005,3158,55,0.005,40,669,1599.0,29066.799999999992]
["2025-05-12T09:32:09.000000000",5811.57,5765.0,53.5,54.0,7.2,7.4,0.791,-0.209,0.005,876,18,0.005,53,229,464.5,29066.799999999992]
["2025-05-12T09:32:09.000000000",5811.57,5770.0,49.2,50.0,8.2,8.4,0.769,-0.231,0.005,1064,49,0.005,327,419,695.5,29066.799999999992]
["2025-05-12T09:32:09.000000000",5811.57,5775.0,45.3,46.1,9.3,9.5,0.743,-0.257,0.006,1825,52,0.006,15,206,1104.0,29066.799999999992]
["2025-05-12T09:32:09.000000000",5811.57,5780.0,41.7,42.2,10.5,10.7,0.717,-0.283,0.006,1242,80,0.006,13,147,753.0,29066.799999999992]
["2025-05-12T09:32:09.000000000",5811.57,5785.0,38.1,38.5,11.9,12.1,0.688,-0.312,0.006,971,95,0.006,11,186,589.2,29066.799999999992]
["2025-05-12T09:32:09.000000000",5811.57,5790.0,34.6,35.1,13.4,13.6,0.657,-0.343,0.007,992,74,0.007,322,242,919.8,29066.799999999992]
["2025-05-12T09:32:09.000000000",5811.57,5795.0,31.3,31.7,15.1,15.3,0.625,-0.375,0.007,811,57,0.007,5,114,571.2,29066.799999999992]
["2025-05-12T09:32:09.000000000",5811.57,5800.0,28.2,28.6,16.9,17.1,0.591,-0.409,0.007,4746,433,0.007,102,512,3393.6,29066.799999999992]
["2025-05-12T09:32:09.000000000",5811.57,5805.0,25.2,25.5,18.9,19.1,0.556,-0.444,0.007,375,81,0.007,28,250,282.1,29066.799999999992]
["2025-05-12T09:32:09.000000000",5811.57,5810.0,22.5,22.7,21.1,21.4,0.52,-0.48,0.007,2646,108,0.007,23,245,1868.3000000000004,29066.799999999992]
["2025-05-12T09:32:09.000000000",5811.57,5815.0,19.9,20.1,23.5,23.8,0.483,-0.517,0.007,661,347,0.007,8,193,468.3,29066.799999999992]
["2025-05-12T09:32:09.000000000",5811.57,5820.0,17.5,17.7,26.1,26.4,0.447,-0.553,0.007,2011,370,0.007,87,324,1468.6,29066.799999999992]
["2025-05-12T09:32:09.000000000",5811.57,5825.0,15.3,15.6,29.0,29.3,0.411,-0.59,0.007,1631,412,0.007,41,199,1170.4,29066.799999999992]
["2025-05-12T09:32:09.000000000",5811.57,5830.0,13.4,13.6,32.0,32.3,0.375,-0.625,0.007,1428,378,0.007,24,203,1016.4,29066.799999999992]
["2025-05-12T09:32:09.000000000",5811.57,5840.0,10.1,10.3,38.6,39.1,0.307,-0.693,0.006,1601,417,0.006,11,14,967.2,29066.799999999992]
["2025-05-12T09:32:09.000000000",5811.57,5850.0,7.6,7.8,46.1,46.7,0.248,-0.752,0.006,2420,432,0.006,173,38,1555.8,29066.799999999992]
["2025-05-12T09:32:09.000000000",5811.57,5860.0,5.7,5.9,54.1,54.7,0.197,-0.803,0.005,1046,314,0.005,40,2,543.0000000000001,29066.799999999992]
["2025-05-12T09:32:09.000000000",5811.57,5870.0,4.3,4.5,62.7,63.3,0.155,-0.845,0.004,1102,632,0.004,22,4,449.6,29066.799999999992]
["2025-05-12T09:32:09.000000000",5811.57,5875.0,3.7,3.9,67.2,67.7,0.138,-0.862,0.004,1582,291,0.004,18,2,640.0,29066.799999999992]
["2025-05-12T09:32:09.000000000",5811.57,5880.0,3.3,3.4,71.4,72.5,0.122,-0.878,0.004,1206,573,0.004,13,2,487.6,29066.799999999992]
["2025-05-12T09:32:09.000000000",5811.57,5890.0,2.55,2.65,80.7,81.7,0.096,-0.904,0.003,453,513,0.003,8,0,138.3,29066.799999999992]
["2025-05-12T09:32:09.000000000",5811.57,5900.0,2.0,2.1,90.1,91.2,0.077,-0.924,0.002,2608,1195,0.002,31,3,527.8000000000001,29066.799999999992]
["2025-05-12T09:32:09.000000000",5811.57,5925.0,1.2,1.25,111.0,118.2,0.045,-0.955,0.001,1646,1104,0.001,9,1,165.5,29066.799999999992]
["2025-05-12T09:32:09.000000000",5811.57,5950.0,0.8,0.85,135.5,142.9,0.03,-0.97,0.001,4128,824,0.001,30,0,415.8,29066.799999999992]
["2025-05-12T09:32:09.000000000",5811.57,6000.0,0.4,0.45,185.1,192.5,0.014,-0.986,0.0,4967,1908,0.0,26,0,0.0,29066.799999999992]
["2025-05-12T09:32:09.000000000",5811.57,6050.0,0.2,0.25,234.9,242.3,0.007,-0.993,0.0,118,546,0.0,0,0,0.0,29066.799999999992]
["2025-05-12T09:32:09.000000000",5811.57,6100.0,0.1,0.15,286.3,292.2,0.004,-0.996,0.0,837,198,0.0,11,0,0.0,29066.799999999992]
["2025-05-12T09:32:09.000000000",5811.57,6200.0,0.0,0.05,377.2,395.1,0.001,-0.999,0.0,355,1017,0.0,0,0,0.0,29066.799999999992]
["2025-05-12T09:32:09.000000000",5811.57,6400.0,0.0,0.05,577.1,597.6,0.001,-0.999,0.0,69,31,0.0,0,0,0.0,29066.799999999992]
["2025-05-12T09:32:09.000000000",5811.57,6600.0,0.0,0.05,777.1,797.6,0.0,-1.0,0.0,21,0,0.0,0,0,0.0,29066.799999999992]
["2025-05-12T09:32:09.000000000",5811.57,6800.0,0.0,0.05,977.1,997.6,0.0,-1.0,0.0,2,15,0.0,0,0,0.0,29066.799999999992]
["2025-05-12T09:32:09.000000000",5811.57,7000.0,0.0,0.05,1177.1,1197.6,0.0,-1.0,0.0,2,10,0.0,0,0,0.0,29066.799999999992]
["2025-05-12T09:32:09.000000000",5811.57,7200.0,0.0,0.05,1377.1,1397.6,0.0,-1.0,0.0,4,62,0.0,0,0,0.0,29066.799999999992]
["2025-05-12T09:32:20.000000000",5811.76,5490.0,315.6,333.9,0.0,0.1,0.998,-0.002,0.0,44,0,0.0,1227,14,0.0,29454.5]
["2025-05-12T09:32:20.000000000",5811.76,5495.0,310.0,328.9,0.05,0.1,0.998,-0.002,0.0,41,0,0.0,1239,43,0.0,29454.5]
["2025-05-12T09:32:20.000000000",5811.76,5500.0,311.7,312.6,0.05,0.1,0.998,-0.002,0.0,285,2,0.0,2864,74,0.0,29454.5]
["2025-05-12T09:32:20.000000000",5811.76,5505.0,306.7,307.6,0.05,0.1,0.998,-0.002,0.0,113,4,0.0,712,56,0.0,29454.5]
["2025-05-12T09:32:20.000000000",5811.76,5510.0,301.7,302.6,0.05,0.1,0.998,-0.002,0.0,83,2,0.0,702,48,0.0,29454.5]
["2025-05-12T09:32:20.000000000",5811.76,5515.0,289.9,308.5,0.05,0.1,0.998,-0.002,0.0,37,0,0.0,2400,26,0.0,29454.5]
["2025-05-12T09:32:20.000000000",5811.76,5520.0,284.9,303.6,0.05,0.1,0.998,-0.002,0.0,36,1,0.0,1685,80,0.0,29454.5]
["2025-05-12T09:32:20.000000000",5811.76,5525.0,286.7,287.6,0.05,0.1,0.998,-0.002,0.0,85,8,0.0,1005,43,0.0,29454.5]
["2025-05-12T09:32:20.000000000",5811.76,5530.0,279.0,284.3,0.05,0.1,0.998,-0.002,0.0,40,10,0.0,714,83,0.0,29454.5]
["2025-05-12T09:32:20.000000000",5811.76,5535.0,273.8,279.2,0.05,0.1,0.998,-0.002,0.0,42,2,0.0,763,43,0.0,29454.5]
["2025-05-12T09:32:20.000000000",5811.76,5540.0,269.0,274.3,0.1,0.15,0.996,-0.004,0.0,30,0,0.0,1373,81,0.0,29454.5]
["2025-05-12T09:32:20.000000000",5811.76,5545.0,263.8,269.3,0.05,0.15,0.997,-0.003,0.0,37,0,0.0,849,59,0.0,29454.5]
["2025-05-12T09:32:20.000000000",5811.76,5550.0,261.8,262.6,0.05,0.1,0.997,-0.003,0.0,1536,16,0.0,5404,91,0.0,29454.5]
["2025-05-12T09:32:20.000000000",5811.76,5555.0,253.8,259.3,0.05,0.15,0.997,-0.003,0.0,47,0,0.0,467,62,0.0,29454.5]
["2025-05-12T09:32:20.000000000",5811.76,5560.0,248.8,254.3,0.05,0.15,0.996,-0.004,0.0,46,0,0.0,1977,55,0.0,29454.5]
["2025-05-12T09:32:20.000000000",5811.76,5565.0,243.8,249.3,0.1,0.15,0.996,-0.004,0.0,51,0,0.0,743,166,0.0,29454.5]
["2025-05-12T09:32:20.000000000",5811.76,5570.0,241.8,242.6,0.1,0.15,0.996,-0.004,0.0,192,5,0.0,638,109,0.0,29454.5]
["2025-05-12T09:32:20.000000000",5811.76,5575.0,236.8,237.6,0.1,0.15,0.996,-0.004,0.0,872,7,0.0,856,86,0.0,29454.5]
["2025-05-12T09:32:20.000000000",5811.76,5580.0,231.8,232.6,0.1,0.2,0.995,-0.005,0.0,70,5,0.0,1899,76,0.0,29454.5]
["2025-05-12T09:32:20.000000000",5811.76,5585.0,226.8,227.7,0.15,0.2,0.994,-0.006,0.0,79,4,0.0,873,88,0.0,29454.5]
["2025-05-12T09:32:20.000000000",5811.76,5590.0,221.8,222.7,0.15,0.2,0.994,-0.006,0.0,93,2,0.0,1102,106,0.0,29454.5]
["2025-05-12T09:32:20.000000000",5811.76,5595.0,216.6,217.7,0.15,0.2,0.994,-0.006,0.0,56,12,0.0,779,145,0.0,29454.5]
["2025-05-12T09:32:20.000000000",5811.76,5600.0,211.9,212.7,0.15,0.25,0.993,-0.007,0.0,381,20,0.0,3780,741,0.0,29454.5]
["2025-05-12T09:32:20.000000000",5811.76,5605.0,206.9,207.7,0.2,0.25,0.992,-0.008,0.0,106,8,0.0,436,68,0.0,29454.5]
["2025-05-12T09:32:20.000000000",5811.76,5610.0,201.9,202.7,0.2,0.3,0.992,-0.008,0.0,109,0,0.0,2259,704,0.0,29454.5]
["2025-05-12T09:32:20.000000000",5811.76,5615.0,196.9,197.7,0.25,0.3,0.991,-0.009,0.0,123,0,0.0,1266,137,0.0,29454.5]
["2025-05-12T09:32:20.000000000",5811.76,5620.0,191.9,192.7,0.25,0.3,0.99,-0.01,0.0,166,4,0.0,381,103,0.0,29454.5]
["2025-05-12T09:32:20.000000000",5811.76,5625.0,187.0,187.8,0.3,0.35,0.989,-0.011,0.0,326,15,0.0,806,259,0.0,29454.5]
["2025-05-12T09:32:20.000000000",5811.76,5630.0,182.0,182.8,0.3,0.4,0.988,-0.012,0.0,201,5,0.0,389,61,0.0,29454.5]
["2025-05-12T09:32:20.000000000",5811.76,5635.0,177.0,177.8,0.35,0.4,0.987,-0.013,0.0,105,11,0.0,1380,194,0.0,29454.5]
["2025-05-12T09:32:20.000000000",5811.76,5640.0,172.1,172.9,0.4,0.45,0.985,-0.015,0.0,352,0,0.0,671,342,0.0,29454.5]
["2025-05-12T09:32:20.000000000",5811.76,5645.0,167.1,167.9,0.45,0.5,0.983,-0.017,0.001,177,2,0.001,416,230,59.3,29454.5]
["2025-05-12T09:32:20.000000000",5811.76,5650.0,162.2,163.0,0.5,0.55,0.982,-0.018,0.001,1784,13,0.001,1398,248,318.20000000000005,29454.5]
["2025-05-12T09:32:20.000000000",5811.76,5655.0,157.2,158.0,0.55,0.6,0.98,-0.02,0.001,296,27,0.001,577,164,87.3,29454.5]
["2025-05-12T09:32:20.000000000",5811.76,5660.0,152.3,153.1,0.6,0.65,0.978,-0.022,0.001,684,23,0.001,876,356,156.0,29454.5]
["2025-05-12T09:32:20.000000000",5811.76,5665.0,147.3,148.2,0.65,0.75,0.976,-0.024,0.001,625,39,0.001,669,178,129.4,29454.5]
["2025-05-12T09:32:20.000000000",5811.76,5670.0,142.5,143.2,0.75,0.8,0.973,-0.027,0.001,512,102,0.001,524,285,103.6,29454.5]
["2025-05-12T09:32:20.000000000",5811.76,5675.0,137.5,138.3,0.85,0.9,0.97,-0.03,0.001,1375,42,0.001,941,117,231.6,29454.5]
["2025-05-12T09:32:20.000000000",5811.76,5680.0,132.6,133.4,0.95,1.0,0.966,-0.034,0.001,516,33,0.001,350,72,86.60000000000001,29454.5]
["2025-05-12T09:32:20.000000000",5811.76,5685.0,127.7,128.5,1.05,1.1,0.963,-0.037,0.001,344,35,0.001,268,210,61.20000000000001,29454.5]
["2025-05-12T09:32:20.000000000",5811.76,5690.0,122.8,123.6,1.15,1.25,0.959,-0.041,0.001,335,142,0.001,310,228,64.5,29454.5]
["2025-05-12T09:32:20.000000000",5811.76,5695.0,118.0,118.8,1.3,1.4,0.954,-0.046,0.001,1176,367,0.001,206,101,138.2,29454.5]
["2025-05-12T09:32:20.000000000",5811.76,5700.0,113.2,113.9,1.45,1.55,0.949,-0.051,0.002,3759,587,0.002,1337,739,1019.2,29454.5]
["2025-05-12T09:32:20.000000000",5811.76,5705.0,108.3,109.1,1.65,1.75,0.943,-0.057,0.002,535,39,0.002,134,111,133.8,29454.5]
["2025-05-12T09:32:20.000000000",5811.76,5710.0,103.6,104.3,1.85,1.95,0.936,-0.064,0.002,657,65,0.002,139,313,159.20000000000002,29454.5]
["2025-05-12T09:32:20.000000000",5811.76,5715.0,98.8,99.5,2.05,2.15,0.929,-0.071,0.002,1312,19,0.002,866,220,435.6,29454.5]
["2025-05-12T09:32:20.000000000",5811.76,5720.0,94.0,94.8,2.35,2.45,0.92,-0.079,0.002,1610,88,0.002,106,283,343.20000000000005,29454.5]
["2025-05-12T09:32:20.000000000",5811.76,5725.0,89.3,90.1,2.65,2.75,0.911,-0.088,0.002,3294,90,0.002,212,275,701.2,29454.5]
["2025-05-12T09:32:20.000000000",5811.76,5730.0,84.7,85.4,2.95,3.1,0.901,-0.099,0.003,796,143,0.003,62,361,257.4,29454.5]
["2025-05-12T09:32:20.000000000",5811.76,5735.0,80.1,80.8,3.3,3.5,0.888,-0.111,0.003,1189,123,0.003,19,136,362.4,29454.5]
["2025-05-12T09:32:20.000000000",5811.76,5740.0,75.5,76.2,3.8,4.0,0.876,-0.124,0.003,1370,44,0.003,66,389,430.80000000000007,29454.5]
["2025-05-12T09:32:20.000000000",5811.76,5745.0,71.1,71.7,4.3,4.5,0.861,-0.139,0.004,872,18,0.004,25,112,358.8,29454.5]
["2025-05-12T09:32:20.000000000",5811.76,5750.0,66.7,67.3,4.9,5.1,0.846,-0.155,0.004,3539,235,0.004,69,1115,1443.2,29454.5]
["2025-05-12T09:32:20.000000000",5811.76,5755.0,62.3,62.9,5.5,5.7,0.828,-0.172,0.004,573,19,0.004,30,228,241.20000000000005,29454.5]
["2025-05-12T09:32:20.000000000",5811.76,5760.0,58.1,58.7,6.3,6.5,0.808,-0.192,0.005,3158,55,0.005,40,982,1599.0,29454.5]
["2025-05-12T09:32:20.000000000",5811.76,5765.0,53.9,54.5,7.1,7.3,0.787,-0.213,0.005,876,20,0.005,53,240,464.5,29454.5]
["2025-05-12T09:32:20.000000000",5811.76,5770.0,49.9,50.5,8.1,8.3,0.763,-0.237,0.005,1064,50,0.005,327,573,695.5,29454.5]
["2025-05-12T09:32:20.000000000",5811.76,5775.0,46.0,46.6,9.2,9.4,0.738,-0.263,0.006,1825,52,0.006,15,227,1104.0,29454.5]
["2025-05-12T09:32:20.000000000",5811.76,5780.0,42.2,42.8,10.4,10.6,0.71,-0.289,0.006,1242,82,0.006,13,173,753.0,29454.5]
["2025-05-12T09:32:20.000000000",5811.76,5785.0,38.6,39.0,11.7,11.9,0.682,-0.318,0.006,971,97,0.006,11,210,589.2,29454.5]
["2025-05-12T09:32:20.000000000",5811.76,5790.0,35.1,35.5,13.2,13.4,0.651,-0.349,0.007,992,77,0.007,322,260,919.8,29454.5]
["2025-05-12T09:32:20.000000000",5811.76,5795.0,31.8,32.2,14.9,15.1,0.619,-0.381,0.007,811,59,0.007,5,121,571.2,29454.5]
["2025-05-12T09:32:20.000000000",5811.76,5800.0,28.6,29.0,16.7,16.9,0.585,-0.416,0.007,4746,456,0.007,102,541,3393.6,29454.5]
["2025-05-12T09:32:20.000000000",5811.76,5805.0,25.7,26.0,18.7,18.9,0.549,-0.451,0.007,375,93,0.007,28,285,282.1,29454.5]
["2025-05-12T09:32:20.000000000",5811.76,5810.0,22.9,23.2,20.9,21.1,0.513,-0.487,0.007,2646,176,0.007,23,344,1868.3000000000004,29454.5]
["2025-05-12T09:32:20.000000000",5811.76,5815.0,20.3,20.5,23.3,23.5,0.477,-0.523,0.007,661,383,0.007,8,225,468.3,29454.5]
["2025-05-12T09:32:20.000000000",5811.76,5820.0,17.9,18.1,25.9,26.1,0.441,-0.559,0.007,2011,413,0.007,87,338,1468.6,29454.5]
["2025-05-12T09:32:20.000000000",5811.76,5825.0,15.7,15.9,28.6,28.9,0.405,-0.595,0.007,1631,429,0.007,41,203,1170.4,29454.5]
["2025-05-12T09:32:20.000000000",5811.76,5830.0,13.7,13.9,31.6,32.0,0.369,-0.631,0.007,1428,406,0.007,24,205,1016.4,29454.5]
["2025-05-12T09:32:20.000000000",5811.76,5840.0,10.4,10.5,38.2,38.6,0.302,-0.697,0.006,1601,438,0.006,11,14,967.2,29454.5]
["2025-05-12T09:32:20.000000000",5811.76,5850.0,7.8,8.0,45.6,46.2,0.243,-0.756,0.006,2420,789,0.006,173,42,1555.8,29454.5]
["2025-05-12T09:32:20.000000000",5811.76,5860.0,5.8,6.0,53.6,54.2,0.194,-0.807,0.005,1046,342,0.005,40,2,543.0000000000001,29454.5]
["2025-05-12T09:32:20.000000000",5811.76,5870.0,4.4,4.6,62.1,63.0,0.153,-0.847,0.004,1102,863,0.004,22,4,449.6,29454.5]
["2025-05-12T09:32:20.000000000",5811.76,5875.0,3.8,4.0,66.5,67.4,0.136,-0.864,0.004,1582,327,0.004,18,3,640.0,29454.5]
["2025-05-12T09:32:20.000000000",5811.76,5880.0,3.3,3.5,71.0,71.9,0.121,-0.879,0.003,1206,796,0.003,13,2,365.7,29454.5]
["2025-05-12T09:32:20.000000000",5811.76,5890.0,2.55,2.7,80.2,81.0,0.096,-0.905,0.003,453,700,0.003,8,0,138.3,29454.5]
["2025-05-12T09:32:20.000000000",5811.76,5900.0,2.0,2.1,89.6,90.6,0.076,-0.924,0.002,2608,1490,0.002,31,3,527.8000000000001,29454.5]
["2025-05-12T09:32:20.000000000",5811.76,5925.0,1.2,1.3,113.8,114.9,0.046,-0.954,0.001,1646,1210,0.001,9,1,165.5,29454.5]
["2025-05-12T09:32:20.000000000",5811.76,5950.0,0.8,0.85,138.4,139.5,0.03,-0.97,0.001,4128,1100,0.001,30,0,415.8,29454.5]
["2025-05-12T09:32:20.000000000",5811.76,6000.0,0.4,0.45,188.0,189.2,0.014,-0.986,0.0,4967,1943,0.0,26,0,0.0,29454.5]
["2025-05-12T09:32:20.000000000",5811.76,6050.0,0.2,0.25,236.1,241.5,0.007,-0.993,0.0,118,614,0.0,0,0,0.0,29454.5]
["2025-05-12T09:32:20.000000000",5811.76,6100.0,0.1,0.15,286.0,291.4,0.004,-0.996,0.0,837,221,0.0,11,0,0.0,29454.5]
["2025-05-12T09:32:20.000000000",5811.76,6200.0,0.0,0.05,376.2,395.1,0.001,-0.999,0.0,355,1063,0.0,0,0,0.0,29454.5]
["2025-05-12T09:32:20.000000000",5811.76,6400.0,0.0,0.05,576.2,597.6,0.001,-0.999,0.0,69,59,0.0,0,0,0.0,29454.5]
["2025-05-12T09:32:20.000000000",5811.76,6600.0,0.0,0.05,776.2,797.6,0.0,-1.0,0.0,21,0,0.0,0,0,0.0,29454.5]
["2025-05-12T09:32:20.000000000",5811.76,6800.0,0.0,0.05,976.2,997.6,0.0,-1.0,0.0,2,15,0.0,0,0,0.0,29454.5]
["2025-05-12T09:32:20.000000000",5811.76,7000.0,0.0,0.05,1176.2,1197.6,0.0,-1.0,0.0,2,10,0.0,0,0,0.0,29454.5]
["2025-05-12T09:32:20.000000000",5811.76,7200.0,0.0,0.05,1376.2,1397.6,0.0,-1.0,0.0,4,62,0.0,0,0,0.0,29454.5]
["2025-05-12T09:32:32.000000000",5810.04,5490.0,312.5,330.1,0.0,0.1,0.998,-0.002,0.0,44,0,0.0,1227,14,0.0,29673.7]
["2025-05-12T09:32:32.000000000",5810.04,5495.0,309.7,325.1,0.05,0.1,0.998,-0.002,0.0,41,0,0.0,1239,43,0.0,29673.7]
["2025-05-12T09:32:32.000000000",5810.04,5500.0,309.3,310.1,0.05,0.1,0.998,-0.002,0.0,285,2,0.0,2864,75,0.0,29673.7]
["2025-05-12T09:32:32.000000000",5810.04,5505.0,304.3,305.1,0.05,0.1,0.998,-0.002,0.0,113,4,0.0,712,56,0.0,29673.7]
["2025-05-12T09:32:32.000000000",5810.04,5510.0,299.3,300.1,0.05,0.1,0.998,-0.002,0.0,83,2,0.0,702,48,0.0,29673.7]
["2025-05-12T09:32:32.000000000",5810.04,5515.0,289.6,305.7,0.05,0.1,0.998,-0.002,0.0,37,0,0.0,2400,26,0.0,29673.7]
["2025-05-12T09:32:32.000000000",5810.04,5520.0,284.6,300.4,0.05,0.1,0.998,-0.002,0.0,36,1,0.0,1685,80,0.0,29673.7]
["2025-05-12T09:32:32.000000000",5810.04,5525.0,284.3,285.1,0.05,0.1,0.997,-0.002,0.0,85,8,0.0,1005,43,0.0,29673.7]
["2025-05-12T09:32:32.000000000",5810.04,5530.0,276.6,282.7,0.05,0.1,0.997,-0.002,0.0,40,10,0.0,714,83,0.0,29673.7]
["2025-05-12T09:32:32.000000000",5810.04,5535.0,271.6,278.1,0.05,0.1,0.997,-0.002,0.0,42,2,0.0,763,48,0.0,29673.7]
["2025-05-12T09:32:32.000000000",5810.04,5540.0,266.6,272.3,0.05,0.15,0.997,-0.003,0.0,30,0,0.0,1373,83,0.0,29673.7]
["2025-05-12T09:32:32.000000000",5810.04,5545.0,261.5,268.1,0.05,0.15,0.997,-0.003,0.0,37,0,0.0,849,59,0.0,29673.7]
["2025-05-12T09:32:32.000000000",5810.04,5550.0,259.4,260.2,0.05,0.15,0.997,-0.003,0.0,1536,16,0.0,5404,95,0.0,29673.7]
["2025-05-12T09:32:32.000000000",5810.04,5555.0,251.5,258.1,0.1,0.15,0.996,-0.004,0.0,47,0,0.0,467,63,0.0,29673.7]
["2025-05-12T09:32:32.000000000",5810.04,5560.0,246.5,253.1,0.1,0.15,0.996,-0.004,0.0,46,0,0.0,1977,55,0.0,29673.7]
["2025-05-12T09:32:32.000000000",5810.04,5565.0,241.6,247.8,0.1,0.15,0.996,-0.004,0.0,51,0,0.0,743,166,0.0,29673.7]
["2025-05-12T09:32:32.000000000",5810.04,5570.0,239.4,240.2,0.1,0.15,0.996,-0.004,0.0,192,5,0.0,638,113,0.0,29673.7]
["2025-05-12T09:32:32.000000000",5810.04,5575.0,234.4,235.2,0.1,0.2,0.995,-0.005,0.0,872,7,0.0,856,86,0.0,29673.7]
["2025-05-12T09:32:32.000000000",5810.04,5580.0,229.4,230.2,0.1,0.2,0.995,-0.005,0.0,70,5,0.0,1899,77,0.0,29673.7]
["2025-05-12T09:32:32.000000000",5810.04,5585.0,224.4,225.2,0.15,0.2,0.994,-0.006,0.0,79,4,0.0,873,88,0.0,29673.7]
["2025-05-12T09:32:32.000000000",5810.04,5590.0,219.4,220.2,0.15,0.2,0.994,-0.006,0.0,93,2,0.0,1102,117,0.0,29673.7]
["2025-05-12T09:32:32.000000000",5810.04,5595.0,211.6,217.8,0.15,0.25,0.993,-0.007,0.0,56,12,0.0,779,148,0.0,29673.7]
["2025-05-12T09:32:32.000000000",5810.04,5600.0,209.5,210.3,0.2,0.25,0.992,-0.008,0.0,381,20,0.0,3780,747,0.0,29673.7]
["2025-05-12T09:32:32.000000000",5810.04,5605.0,204.5,205.3,0.2,0.25,0.992,-0.008,0.0,106,8,0.0,436,97,0.0,29673.7]
["2025-05-12T09:32:32.000000000",5810.04,5610.0,199.5,200.3,0.2,0.3,0.991,-0.009,0.0,109,0,0.0,2259,706,0.0,29673.7]
["2025-05-12T09:32:32.000000000",5810.04,5615.0,194.5,195.3,0.25,0.3,0.99,-0.01,0.0,123,0,0.0,1266,167,0.0,29673.7]
["2025-05-12T09:32:32.000000000",5810.04,5620.0,189.6,190.4,0.25,0.35,0.989,-0.01,0.0,166,4,0.0,381,104,0.0,29673.7]
["2025-05-12T09:32:32.000000000",5810.04,5625.0,184.6,185.4,0.3,0.35,0.989,-0.011,0.0,326,15,0.0,806,262,0.0,29673.7]
["2025-05-12T09:32:32.000000000",5810.04,5630.0,179.6,180.4,0.35,0.4,0.987,-0.013,0.0,201,5,0.0,389,61,0.0,29673.7]
["2025-05-12T09:32:32.000000000",5810.04,5635.0,174.7,175.4,0.4,0.45,0.987,-0.013,0.0,105,11,0.0,1380,221,0.0,29673.7]
["2025-05-12T09:32:32.000000000",5810.04,5640.0,169.7,170.5,0.4,0.5,0.984,-0.016,0.0,352,0,0.0,671,344,0.0,29673.7]
["2025-05-12T09:32:32.000000000",5810.04,5645.0,164.7,165.5,0.45,0.5,0.983,-0.017,0.001,177,2,0.001,416,235,59.3,29673.7]
["2025-05-12T09:32:32.000000000",5810.04,5650.0,159.8,160.6,0.5,0.6,0.981,-0.019,0.001,1784,13,0.001,1398,423,318.20000000000005,29673.7]
["2025-05-12T09:32:32.000000000",5810.04,5655.0,155.0,155.6,0.55,0.65,0.978,-0.022,0.001,296,27,0.001,577,166,87.3,29673.7]
["2025-05-12T09:32:32.000000000",5810.04,5660.0,150.0,150.7,0.65,0.7,0.977,-0.023,0.001,684,23,0.001,876,362,156.0,29673.7]
["2025-05-12T09:32:32.000000000",5810.04,5665.0,145.1,145.8,0.7,0.8,0.974,-0.026,0.001,625,39,0.001,669,178,129.4,29673.7]
["2025-05-12T09:32:32.000000000",5810.04,5670.0,140.2,140.8,0.8,0.9,0.971,-0.029,0.001,512,104,0.001,524,293,103.6,29673.7]
["2025-05-12T09:32:32.000000000",5810.04,5675.0,135.2,136.0,0.9,0.95,0.968,-0.032,0.001,1375,42,0.001,941,119,231.6,29673.7]
["2025-05-12T09:32:32.000000000",5810.04,5680.0,130.4,131.0,1.0,1.1,0.965,-0.035,0.001,516,33,0.001,350,207,86.60000000000001,29673.7]
["2025-05-12T09:32:32.000000000",5810.04,5685.0,125.4,126.2,1.1,1.2,0.961,-0.039,0.001,344,35,0.001,268,216,61.20000000000001,29673.7]
["2025-05-12T09:32:32.000000000",5810.04,5690.0,120.7,121.3,1.25,1.35,0.956,-0.044,0.001,335,322,0.001,310,240,64.5,29673.7]
["2025-05-12T09:32:32.000000000",5810.04,5695.0,115.7,116.5,1.4,1.5,0.951,-0.049,0.001,1176,367,0.001,206,104,138.2,29673.7]
["2025-05-12T09:32:32.000000000",5810.04,5700.0,111.0,111.6,1.6,1.65,0.945,-0.055,0.002,3759,772,0.002,1337,763,1019.2,29673.7]
["2025-05-12T09:32:32.000000000",5810.04,5705.0,106.0,106.9,1.75,1.9,0.939,-0.06,0.002,535,43,0.002,134,113,133.8,29673.7]
["2025-05-12T09:32:32.000000000",5810.04,5710.0,101.4,102.0,2.0,2.1,0.932,-0.068,0.002,657,65,0.002,139,321,159.20000000000002,29673.7]
["2025-05-12T09:32:32.000000000",5810.04,5715.0,96.5,97.3,2.25,2.35,0.924,-0.076,0.002,1312,20,0.002,866,224,435.6,29673.7]
["2025-05-12T09:32:32.000000000",5810.04,5720.0,91.8,92.6,2.5,2.65,0.916,-0.084,0.002,1610,93,0.002,106,322,343.20000000000005,29673.7]
["2025-05-12T09:32:32.000000000",5810.04,5725.0,87.3,87.9,2.85,3.0,0.906,-0.095,0.003,3294,92,0.003,212,312,1051.8,29673.7]
["2025-05-12T09:32:32.000000000",5810.04,5730.0,82.7,83.3,3.2,3.4,0.894,-0.106,0.003,796,143,0.003,62,384,257.4,29673.7]
["2025-05-12T09:32:32.000000000",5810.04,5735.0,77.9,78.8,3.6,3.8,0.882,-0.117,0.003,1189,123,0.003,19,300,362.4,29673.7]
["2025-05-12T09:32:32.000000000",5810.04,5740.0,73.6,74.2,4.1,4.3,0.869,-0.131,0.003,1370,56,0.003,66,511,430.80000000000007,29673.7]
["2025-05-12T09:32:32.000000000",5810.04,5745.0,69.0,69.8,4.7,4.9,0.853,-0.147,0.004,872,29,0.004,25,168,358.8,29673.7]
["2025-05-12T09:32:32.000000000",5810.04,5750.0,64.8,65.4,5.3,5.5,0.836,-0.164,0.004,3539,255,0.004,69,1143,1443.2,29673.7]
["2025-05-12T09:32:32.000000000",5810.04,5755.0,60.5,61.1,6.0,6.2,0.818,-0.182,0.004,573,21,0.004,30,319,241.20000000000005,29673.7]
["2025-05-12T09:32:32.000000000",5810.04,5760.0,56.2,57.0,6.8,7.0,0.798,-0.201,0.005,3158,75,0.005,40,987,1599.0,29673.7]
["2025-05-12T09:32:32.000000000",5810.04,5765.0,52.2,52.8,7.7,8.0,0.776,-0.224,0.005,876,28,0.005,53,299,464.5,29673.7]
["2025-05-12T09:32:32.000000000",5810.04,5770.0,48.1,48.9,8.8,9.0,0.752,-0.247,0.005,1064,50,0.005,327,625,695.5,29673.7]
["2025-05-12T09:32:32.000000000",5810.04,5775.0,44.4,45.0,9.9,10.1,0.726,-0.274,0.006,1825,61,0.006,15,258,1104.0,29673.7]
["2025-05-12T09:32:32.000000000",5810.04,5780.0,40.7,41.2,11.2,11.4,0.699,-0.301,0.006,1242,88,0.006,13,199,753.0,29673.7]
["2025-05-12T09:32:32.000000000",5810.04,5785.0,37.2,37.6,12.7,12.9,0.67,-0.33,0.006,971,97,0.006,11,222,589.2,29673.7]
["2025-05-12T09:32:32.000000000",5810.04,5790.0,33.8,34.2,14.3,14.4,0.639,-0.361,0.006,992,77,0.006,322,276,788.4000000000001,29673.7]
["2025-05-12T09:32:32.000000000",5810.04,5795.0,30.6,31.0,16.0,16.2,0.607,-0.394,0.007,811,64,0.007,5,136,571.2,29673.7]
["2025-05-12T09:32:32.000000000",5810.04,5800.0,27.5,27.9,17.9,18.1,0.573,-0.427,0.007,4746,493,0.007,102,606,3393.6,29673.7]
["2025-05-12T09:32:32.000000000",5810.04,5805.0,24.7,25.0,20.0,20.2,0.538,-0.462,0.007,375,94,0.007,28,293,282.1,29673.7]
["2025-05-12T09:32:32.000000000",5810.04,5810.0,22.0,22.2,22.3,22.5,0.503,-0.497,0.007,2646,198,0.007,23,385,1868.3000000000004,29673.7]
["2025-05-12T09:32:32.000000000",5810.04,5815.0,19.4,19.7,24.8,25.0,0.467,-0.533,0.007,661,413,0.007,8,253,468.3,29673.7]
["2025-05-12T09:32:32.000000000",5810.04,5820.0,17.1,17.4,27.5,27.7,0.431,-0.569,0.007,2011,449,0.007,87,350,1468.6,29673.7]
["2025-05-12T09:32:32.000000000",5810.04,5825.0,15.0,15.3,30.3,30.6,0.395,-0.605,0.007,1631,452,0.007,41,206,1170.4,29673.7]
["2025-05-12T09:32:32.000000000",5810.04,5830.0,13.1,13.4,33.4,33.7,0.36,-0.64,0.007,1428,495,0.007,24,210,1016.4,29673.7]
["2025-05-12T09:32:32.000000000",5810.04,5840.0,10.0,10.2,40.2,40.5,0.295,-0.705,0.006,1601,479,0.006,11,20,967.2,29673.7]
["2025-05-12T09:32:32.000000000",5810.04,5850.0,7.5,7.7,47.7,48.2,0.237,-0.763,0.006,2420,835,0.006,173,42,1555.8,29673.7]
["2025-05-12T09:32:32.000000000",5810.04,5860.0,5.6,5.8,55.5,56.6,0.188,-0.812,0.005,1046,359,0.005,40,2,543.0000000000001,29673.7]
["2025-05-12T09:32:32.000000000",5810.04,5870.0,4.3,4.4,64.4,65.0,0.149,-0.851,0.004,1102,888,0.004,22,4,449.6,29673.7]
["2025-05-12T09:32:32.000000000",5810.04,5875.0,3.7,3.9,68.8,69.4,0.132,-0.868,0.004,1582,346,0.004,18,3,640.0,29673.7]
["2025-05-12T09:32:32.000000000",5810.04,5880.0,3.2,3.4,73.2,74.2,0.118,-0.882,0.003,1206,812,0.003,13,3,365.7,29673.7]
["2025-05-12T09:32:32.000000000",5810.04,5890.0,2.5,2.6,82.4,83.4,0.093,-0.907,0.003,453,702,0.003,8,0,138.3,29673.7]
["2025-05-12T09:32:32.000000000",5810.04,5900.0,2.0,2.05,91.9,92.9,0.074,-0.926,0.002,2608,1565,0.002,31,3,527.8000000000001,29673.7]
["2025-05-12T09:32:32.000000000",5810.04,5925.0,1.2,1.25,113.7,119.6,0.045,-0.955,0.001,1646,1231,0.001,9,1,165.5,29673.7]
["2025-05-12T09:32:32.000000000",5810.04,5950.0,0.8,0.85,138.3,144.3,0.029,-0.97,0.001,4128,1112,0.001,30,0,415.8,29673.7]
["2025-05-12T09:32:32.000000000",5810.04,6000.0,0.4,0.45,187.8,193.9,0.014,-0.986,0.0,4967,1966,0.0,26,0,0.0,29673.7]
["2025-05-12T09:32:32.000000000",5810.04,6050.0,0.2,0.25,237.6,243.8,0.007,-0.993,0.0,118,619,0.0,0,0,0.0,29673.7]
["2025-05-12T09:32:32.000000000",5810.04,6100.0,0.1,0.15,288.4,293.6,0.004,-0.996,0.0,837,226,0.0,11,0,0.0,29673.7]
["2025-05-12T09:32:32.000000000",5810.04,6200.0,0.0,0.05,378.8,396.1,0.001,-0.999,0.0,355,1068,0.0,0,0,0.0,29673.7]
["2025-05-12T09:32:32.000000000",5810.04,6400.0,0.0,0.05,579.8,597.6,0.001,-0.999,0.0,69,59,0.0,0,0,0.0,29673.7]
["2025-05-12T09:32:32.000000000",5810.04,6600.0,0.0,0.05,779.8,797.6,0.0,-0.999,0.0,21,0,0.0,0,0,0.0,29673.7]
["2025-05-12T09:32:32.000000000",5810.04,6800.0,0.0,0.05,979.8,997.6,0.0,-1.0,0.0,2,15,0.0,0,0,0.0,29673.7]
["2025-05-12T09:32:32.000000000",5810.04,7000.0,0.0,0.05,1179.8,1197.6,0.0,-1.0,0.0,2,10,0.0,0,0,0.0,29673.7]
["2025-05-12T09:32:32.000000000",5810.04,7200.0,0.0,0.05,1379.7,1397.6,0.0,-1.0,0.0,4,62,0.0,0,0,0.0,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,5490.0,312.5,332.4,0.0,0.1,0.998,-0.002,0.0,44,0,0.0,1227,14,0.0,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,5495.0,307.5,326.8,0.05,0.1,0.998,-0.002,0.0,41,0,0.0,1239,48,0.0,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,5500.0,311.0,311.8,0.05,0.1,0.998,-0.002,0.0,285,2,0.0,2864,81,0.0,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,5505.0,306.0,306.8,0.05,0.1,0.998,-0.002,0.0,113,4,0.0,712,56,0.0,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,5510.0,301.0,301.8,0.05,0.1,0.998,-0.002,0.0,83,2,0.0,702,48,0.0,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,5515.0,287.5,305.7,0.05,0.1,0.998,-0.002,0.0,37,0,0.0,2400,30,0.0,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,5520.0,282.5,301.8,0.05,0.1,0.998,-0.002,0.0,36,1,0.0,1685,81,0.0,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,5525.0,286.0,286.8,0.05,0.1,0.997,-0.002,0.0,85,8,0.0,1005,43,0.0,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,5530.0,278.3,284.7,0.05,0.1,0.997,-0.002,0.0,40,10,0.0,714,83,0.0,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,5535.0,273.3,279.7,0.05,0.1,0.997,-0.002,0.0,42,2,0.0,763,49,0.0,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,5540.0,268.3,274.7,0.05,0.1,0.997,-0.003,0.0,30,0,0.0,1373,83,0.0,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,5545.0,263.3,269.8,0.05,0.15,0.997,-0.003,0.0,37,0,0.0,849,59,0.0,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,5550.0,261.1,261.8,0.05,0.15,0.997,-0.003,0.0,1536,16,0.0,5404,96,0.0,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,5555.0,253.3,259.8,0.05,0.15,0.996,-0.004,0.0,47,0,0.0,467,73,0.0,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,5560.0,248.3,254.8,0.05,0.15,0.996,-0.004,0.0,46,0,0.0,1977,65,0.0,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,5565.0,243.3,249.8,0.1,0.15,0.996,-0.004,0.0,51,0,0.0,743,176,0.0,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,5570.0,241.1,241.9,0.1,0.15,0.996,-0.004,0.0,192,5,0.0,638,113,0.0,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,5575.0,236.1,236.9,0.1,0.2,0.995,-0.005,0.0,872,7,0.0,856,91,0.0,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,5580.0,231.1,231.9,0.1,0.2,0.995,-0.005,0.0,70,5,0.0,1899,80,0.0,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,5585.0,226.1,226.9,0.1,0.2,0.994,-0.006,0.0,79,4,0.0,873,88,0.0,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,5590.0,221.1,221.9,0.15,0.2,0.994,-0.006,0.0,93,2,0.0,1102,118,0.0,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,5595.0,215.6,217.3,0.15,0.25,0.993,-0.007,0.0,56,12,0.0,779,148,0.0,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,5600.0,211.2,211.9,0.2,0.25,0.992,-0.008,0.0,381,20,0.0,3780,758,0.0,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,5605.0,206.2,207.0,0.2,0.25,0.992,-0.008,0.0,106,8,0.0,436,99,0.0,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,5610.0,201.2,202.0,0.2,0.3,0.991,-0.009,0.0,109,0,0.0,2259,708,0.0,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,5615.0,196.2,197.0,0.25,0.3,0.99,-0.01,0.0,123,0,0.0,1266,167,0.0,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,5620.0,191.2,191.9,0.25,0.35,0.989,-0.01,0.0,166,5,0.0,381,104,0.0,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,5625.0,186.3,187.0,0.25,0.35,0.989,-0.011,0.0,326,15,0.0,806,265,0.0,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,5630.0,181.3,182.1,0.3,0.4,0.987,-0.013,0.0,201,5,0.0,389,66,0.0,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,5635.0,176.3,177.1,0.35,0.4,0.987,-0.013,0.0,105,11,0.0,1380,226,0.0,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,5640.0,171.4,172.2,0.35,0.45,0.984,-0.016,0.0,352,0,0.0,671,349,0.0,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,5645.0,166.4,167.2,0.4,0.5,0.983,-0.017,0.001,177,2,0.001,416,238,59.3,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,5650.0,161.5,162.2,0.45,0.55,0.981,-0.019,0.001,1784,21,0.001,1398,425,318.20000000000005,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,5655.0,156.5,157.2,0.5,0.6,0.978,-0.022,0.001,296,27,0.001,577,166,87.3,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,5660.0,151.6,152.3,0.6,0.65,0.977,-0.023,0.001,684,23,0.001,876,366,156.0,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,5665.0,146.6,147.4,0.65,0.75,0.974,-0.026,0.001,625,39,0.001,669,180,129.4,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,5670.0,141.7,142.4,0.7,0.8,0.971,-0.029,0.001,512,119,0.001,524,297,103.6,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,5675.0,136.8,137.5,0.8,0.9,0.968,-0.032,0.001,1375,59,0.001,941,124,231.6,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,5680.0,131.9,132.6,0.9,1.0,0.965,-0.035,0.001,516,34,0.001,350,215,86.60000000000001,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,5685.0,127.0,127.7,1.0,1.1,0.961,-0.039,0.001,344,37,0.001,268,223,61.20000000000001,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,5690.0,122.1,122.8,1.15,1.25,0.956,-0.044,0.001,335,323,0.001,310,254,64.5,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,5695.0,117.3,118.1,1.3,1.4,0.951,-0.049,0.001,1176,368,0.001,206,113,138.2,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,5700.0,112.5,113.1,1.45,1.55,0.945,-0.055,0.002,3759,784,0.002,1337,869,1019.2,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,5705.0,107.6,108.4,1.6,1.7,0.939,-0.06,0.002,535,43,0.002,134,124,133.8,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,5710.0,102.9,103.5,1.85,1.95,0.932,-0.068,0.002,657,65,0.002,139,328,159.20000000000002,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,5715.0,98.1,98.9,2.05,2.15,0.924,-0.076,0.002,1312,20,0.002,866,231,435.6,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,5720.0,93.3,94.0,2.35,2.45,0.916,-0.084,0.002,1610,100,0.002,106,368,343.20000000000005,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,5725.0,88.7,89.3,2.65,2.75,0.906,-0.095,0.003,3294,95,0.003,212,320,1051.8,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,5730.0,84.0,84.7,2.95,3.1,0.894,-0.106,0.003,796,144,0.003,62,390,257.4,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,5735.0,79.4,80.0,3.3,3.5,0.882,-0.117,0.003,1189,124,0.003,19,310,362.4,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,5740.0,74.9,75.5,3.8,3.9,0.869,-0.131,0.003,1370,61,0.003,66,517,430.80000000000007,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,5745.0,70.4,71.2,4.3,4.5,0.853,-0.147,0.004,872,34,0.004,25,192,358.8,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,5750.0,66.0,66.6,4.9,5.1,0.836,-0.164,0.004,3539,259,0.004,69,1201,1443.2,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,5755.0,61.7,62.3,5.6,5.8,0.818,-0.182,0.004,573,21,0.004,30,330,241.20000000000005,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,5760.0,57.4,58.2,6.4,6.5,0.798,-0.201,0.005,3158,75,0.005,40,1005,1599.0,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,5765.0,53.3,53.9,7.2,7.4,0.776,-0.224,0.005,876,28,0.005,53,319,464.5,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,5770.0,49.3,49.9,8.2,8.4,0.752,-0.247,0.005,1064,52,0.005,327,682,695.5,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,5775.0,45.5,46.0,9.3,9.5,0.726,-0.274,0.006,1825,62,0.006,15,287,1104.0,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,5780.0,41.7,42.2,10.6,10.8,0.699,-0.301,0.006,1242,90,0.006,13,215,753.0,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,5785.0,38.1,38.6,11.9,12.1,0.67,-0.33,0.006,971,100,0.006,11,236,589.2,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,5790.0,34.7,35.1,13.5,13.7,0.639,-0.361,0.006,992,77,0.006,322,331,788.4000000000001,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,5795.0,31.4,31.8,15.2,15.4,0.607,-0.394,0.007,811,75,0.007,5,146,571.2,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,5800.0,28.3,28.7,17.1,17.3,0.573,-0.427,0.007,4746,552,0.007,102,671,3393.6,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,5805.0,25.3,25.7,19.1,19.3,0.538,-0.462,0.007,375,110,0.007,28,304,282.1,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,5810.0,22.6,22.9,21.3,21.6,0.503,-0.497,0.007,2646,250,0.007,23,419,1868.3000000000004,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,5815.0,20.0,20.3,23.7,24.0,0.467,-0.533,0.007,661,425,0.007,8,279,468.3,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,5820.0,17.7,18.0,26.4,26.6,0.431,-0.569,0.007,2011,499,0.007,87,369,1468.6,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,5825.0,15.5,15.8,29.2,29.6,0.395,-0.605,0.007,1631,526,0.007,41,207,1170.4,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,5830.0,13.6,13.7,32.2,32.6,0.36,-0.64,0.007,1428,560,0.007,24,211,1016.4,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,5840.0,10.3,10.5,38.9,39.4,0.295,-0.705,0.006,1601,530,0.006,11,20,967.2,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,5850.0,7.8,7.9,46.2,46.9,0.237,-0.763,0.006,2420,896,0.006,173,43,1555.8,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,5860.0,5.8,6.0,54.0,55.1,0.188,-0.812,0.005,1046,431,0.005,40,2,543.0000000000001,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,5870.0,4.4,4.6,62.6,63.6,0.149,-0.851,0.004,1102,954,0.004,22,4,449.6,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,5875.0,3.9,4.0,67.0,68.1,0.132,-0.868,0.004,1582,494,0.004,18,3,640.0,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,5880.0,3.4,3.5,71.5,72.6,0.118,-0.882,0.003,1206,993,0.003,13,3,365.7,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,5890.0,2.6,2.7,80.8,81.8,0.093,-0.907,0.003,453,739,0.003,8,0,138.3,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,5900.0,2.05,2.15,90.5,91.3,0.074,-0.926,0.002,2608,1658,0.002,31,4,527.8000000000001,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,5925.0,1.2,1.3,114.2,115.9,0.045,-0.955,0.001,1646,1514,0.001,9,1,165.5,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,5950.0,0.85,0.9,138.7,140.5,0.029,-0.97,0.001,4128,1193,0.001,30,0,415.8,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,6000.0,0.4,0.45,188.3,190.1,0.014,-0.986,0.0,4967,2198,0.0,26,0,0.0,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,6050.0,0.2,0.25,235.4,242.0,0.007,-0.993,0.0,118,658,0.0,0,0,0.0,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,6100.0,0.1,0.15,285.3,291.9,0.004,-0.996,0.0,837,242,0.0,11,0,0.0,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,6200.0,0.0,0.05,378.4,397.7,0.001,-0.999,0.0,355,1081,0.0,0,0,0.0,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,6400.0,0.0,0.05,576.6,597.6,0.001,-0.999,0.0,69,59,0.0,0,0,0.0,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,6600.0,0.0,0.05,777.1,797.6,0.0,-0.999,0.0,21,0,0.0,0,0,0.0,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,6800.0,0.0,0.05,977.1,997.6,0.0,-1.0,0.0,2,15,0.0,0,0,0.0,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,7000.0,0.0,0.05,1177.1,1197.6,0.0,-1.0,0.0,2,10,0.0,0,0,0.0,29673.7]
["2025-05-12T09:32:43.000000000",5812.48,7200.0,0.0,0.05,1377.1,1397.6,0.0,-1.0,0.0,4,62,0.0,0,0,0.0,29673.7]
["2025-05-12T09:32:54.000000000",5812.77,5490.0,311.4,332.4,0.0,0.1,0.998,-0.002,0.0,44,0,0.0,1227,14,0.0,28944.899999999998]
["2025-05-12T09:32:54.000000000",5812.77,5495.0,306.2,326.8,0.05,0.1,0.998,-0.002,0.0,41,0,0.0,1239,48,0.0,28944.899999999998]
["2025-05-12T09:32:54.000000000",5812.77,5500.0,312.5,313.3,0.0,0.1,0.998,-0.002,0.0,285,2,0.0,2864,86,0.0,28944.899999999998]
["2025-05-12T09:32:54.000000000",5812.77,5505.0,307.5,308.3,0.05,0.1,0.998,-0.002,0.0,113,4,0.0,712,56,0.0,28944.899999999998]
["2025-05-12T09:32:54.000000000",5812.77,5510.0,302.5,303.3,0.05,0.1,0.998,-0.002,0.0,83,2,0.0,702,48,0.0,28944.899999999998]
["2025-05-12T09:32:54.000000000",5812.77,5515.0,286.2,306.8,0.05,0.1,0.998,-0.002,0.0,37,0,0.0,2400,30,0.0,28944.899999999998]
["2025-05-12T09:32:54.000000000",5812.77,5520.0,281.2,301.8,0.05,0.1,0.998,-0.002,0.0,36,1,0.0,1685,81,0.0,28944.899999999998]
["2025-05-12T09:32:54.000000000",5812.77,5525.0,287.5,288.3,0.05,0.1,0.998,-0.002,0.0,85,8,0.0,1005,43,0.0,28944.899999999998]
["2025-05-12T09:32:54.000000000",5812.77,5530.0,279.2,285.0,0.05,0.1,0.998,-0.002,0.0,40,10,0.0,714,83,0.0,28944.899999999998]
["2025-05-12T09:32:54.000000000",5812.77,5535.0,274.2,280.0,0.05,0.1,0.997,-0.002,0.0,42,2,0.0,763,50,0.0,28944.899999999998]
["2025-05-12T09:32:54.000000000",5812.77,5540.0,269.2,275.0,0.05,0.1,0.997,-0.003,0.0,30,0,0.0,1373,83,0.0,28944.899999999998]
["2025-05-12T09:32:54.000000000",5812.77,5545.0,264.2,270.1,0.05,0.15,0.997,-0.003,0.0,37,0,0.0,849,60,0.0,28944.899999999998]
["2025-05-12T09:32:54.000000000",5812.77,5550.0,262.5,263.3,0.05,0.15,0.997,-0.003,0.0,1536,16,0.0,5404,97,0.0,28944.899999999998]
["2025-05-12T09:32:54.000000000",5812.77,5555.0,254.2,260.1,0.05,0.1,0.997,-0.003,0.0,47,0,0.0,467,75,0.0,28944.899999999998]
["2025-05-12T09:32:54.000000000",5812.77,5560.0,249.2,255.1,0.05,0.15,0.997,-0.003,0.0,46,0,0.0,1977,65,0.0,28944.899999999998]
["2025-05-12T09:32:54.000000000",5812.77,5565.0,244.2,250.3,0.1,0.15,0.996,-0.004,0.0,51,0,0.0,743,176,0.0,28944.899999999998]
["2025-05-12T09:32:54.000000000",5812.77,5570.0,242.6,243.4,0.1,0.15,0.996,-0.004,0.0,192,5,0.0,638,113,0.0,28944.899999999998]
["2025-05-12T09:32:54.000000000",5812.77,5575.0,237.6,238.4,0.1,0.15,0.996,-0.004,0.0,872,17,0.0,856,92,0.0,28944.899999999998]
["2025-05-12T09:32:54.000000000",5812.77,5580.0,232.6,233.4,0.1,0.2,0.995,-0.005,0.0,70,5,0.0,1899,81,0.0,28944.899999999998]
["2025-05-12T09:32:54.000000000",5812.77,5585.0,227.6,228.4,0.1,0.2,0.995,-0.005,0.0,79,4,0.0,873,88,0.0,28944.899999999998]
["2025-05-12T09:32:54.000000000",5812.77,5590.0,222.6,223.4,0.15,0.2,0.994,-0.006,0.0,93,2,0.0,1102,118,0.0,28944.899999999998]
["2025-05-12T09:32:54.000000000",5812.77,5595.0,217.2,218.6,0.15,0.2,0.994,-0.006,0.0,56,12,0.0,779,149,0.0,28944.899999999998]
["2025-05-12T09:32:54.000000000",5812.77,5600.0,212.6,213.4,0.15,0.2,0.994,-0.006,0.0,381,22,0.0,3780,761,0.0,28944.899999999998]
["2025-05-12T09:32:54.000000000",5812.77,5605.0,207.6,208.4,0.15,0.25,0.992,-0.008,0.0,106,8,0.0,436,99,0.0,28944.899999999998]
["2025-05-12T09:32:54.000000000",5812.77,5610.0,202.7,203.5,0.2,0.25,0.991,-0.009,0.0,109,0,0.0,2259,712,0.0,28944.899999999998]
["2025-05-12T09:32:54.000000000",5812.77,5615.0,197.7,198.5,0.25,0.3,0.99,-0.009,0.0,123,0,0.0,1266,174,0.0,28944.899999999998]
["2025-05-12T09:32:54.000000000",5812.77,5620.0,192.7,193.5,0.2,0.3,0.99,-0.01,0.0,166,5,0.0,381,109,0.0,28944.899999999998]
["2025-05-12T09:32:54.000000000",5812.77,5625.0,187.7,188.5,0.25,0.35,0.989,-0.011,0.0,326,15,0.0,806,265,0.0,28944.899999999998]
["2025-05-12T09:32:54.000000000",5812.77,5630.0,182.8,183.6,0.25,0.35,0.988,-0.012,0.0,201,5,0.0,389,75,0.0,28944.899999999998]
["2025-05-12T09:32:54.000000000",5812.77,5635.0,177.8,178.6,0.35,0.4,0.987,-0.012,0.0,105,11,0.0,1380,227,0.0,28944.899999999998]
["2025-05-12T09:32:54.000000000",5812.77,5640.0,172.8,173.6,0.35,0.4,0.986,-0.014,0.0,352,0,0.0,671,349,0.0,28944.899999999998]
["2025-05-12T09:32:54.000000000",5812.77,5645.0,167.9,168.7,0.35,0.45,0.984,-0.016,0.001,177,2,0.001,416,240,59.3,28944.899999999998]
["2025-05-12T09:32:54.000000000",5812.77,5650.0,162.9,163.6,0.4,0.5,0.982,-0.018,0.001,1784,22,0.001,1398,425,318.20000000000005,28944.899999999998]
["2025-05-12T09:32:54.000000000",5812.77,5655.0,157.9,158.7,0.45,0.55,0.981,-0.019,0.001,296,27,0.001,577,177,87.3,28944.899999999998]
["2025-05-12T09:32:54.000000000",5812.77,5660.0,153.0,153.7,0.5,0.6,0.979,-0.021,0.001,684,24,0.001,876,368,156.0,28944.899999999998]
["2025-05-12T09:32:54.000000000",5812.77,5665.0,148.1,148.9,0.6,0.65,0.976,-0.024,0.001,625,49,0.001,669,191,129.4,28944.899999999998]
["2025-05-12T09:32:54.000000000",5812.77,5670.0,143.1,143.8,0.65,0.7,0.974,-0.026,0.001,512,121,0.001,524,303,103.6,28944.899999999998]
["2025-05-12T09:32:54.000000000",5812.77,5675.0,138.2,138.9,0.75,0.8,0.971,-0.029,0.001,1375,59,0.001,941,135,231.6,28944.899999999998]
["2025-05-12T09:32:54.000000000",5812.77,5680.0,133.3,134.1,0.8,0.9,0.968,-0.032,0.001,516,44,0.001,350,216,86.60000000000001,28944.899999999998]
["2025-05-12T09:32:54.000000000",5812.77,5685.0,128.4,129.1,0.9,1.0,0.963,-0.037,0.001,344,38,0.001,268,244,61.20000000000001,28944.899999999998]
["2025-05-12T09:32:54.000000000",5812.77,5690.0,123.5,124.3,1.0,1.1,0.96,-0.04,0.001,335,325,0.001,310,257,64.5,28944.899999999998]
["2025-05-12T09:32:54.000000000",5812.77,5695.0,118.6,119.4,1.15,1.2,0.955,-0.045,0.001,1176,369,0.001,206,114,138.2,28944.899999999998]
["2025-05-12T09:32:54.000000000",5812.77,5700.0,113.8,114.4,1.35,1.4,0.95,-0.05,0.001,3759,805,0.001,1337,979,509.6,28944.899999999998]
["2025-05-12T09:32:54.000000000",5812.77,5705.0,108.9,109.7,1.45,1.5,0.945,-0.055,0.002,535,43,0.002,134,133,133.8,28944.899999999998]
["2025-05-12T09:32:54.000000000",5812.77,5710.0,104.1,104.8,1.6,1.7,0.938,-0.062,0.002,657,66,0.002,139,335,159.20000000000002,28944.899999999998]
["2025-05-12T09:32:54.000000000",5812.77,5715.0,99.3,100.1,1.8,1.85,0.93,-0.07,0.002,1312,21,0.002,866,233,435.6,28944.899999999998]
["2025-05-12T09:32:54.000000000",5812.77,5720.0,94.6,95.2,2.05,2.15,0.922,-0.078,0.002,1610,100,0.002,106,382,343.20000000000005,28944.899999999998]
["2025-05-12T09:32:54.000000000",5812.77,5725.0,89.9,90.5,2.3,2.4,0.913,-0.087,0.002,3294,95,0.002,212,335,701.2,28944.899999999998]
["2025-05-12T09:32:54.000000000",5812.77,5730.0,85.1,85.8,2.6,2.7,0.903,-0.097,0.003,796,144,0.003,62,411,257.4,28944.899999999998]
["2025-05-12T09:32:54.000000000",5812.77,5735.0,80.5,81.1,2.95,3.1,0.892,-0.108,0.003,1189,126,0.003,19,311,362.4,28944.899999999998]
["2025-05-12T09:32:54.000000000",5812.77,5740.0,75.9,76.5,3.4,3.5,0.877,-0.122,0.003,1370,62,0.003,66,535,430.80000000000007,28944.899999999998]
["2025-05-12T09:32:54.000000000",5812.77,5745.0,71.4,72.0,3.8,4.0,0.863,-0.137,0.004,872,36,0.004,25,207,358.8,28944.899999999998]
["2025-05-12T09:32:54.000000000",5812.77,5750.0,66.9,67.5,4.3,4.5,0.848,-0.152,0.004,3539,263,0.004,69,1221,1443.2,28944.899999999998]
["2025-05-12T09:32:54.000000000",5812.77,5755.0,62.6,63.1,5.0,5.1,0.83,-0.17,0.004,573,38,0.004,30,357,241.20000000000005,28944.899999999998]
["2025-05-12T09:32:54.000000000",5812.77,5760.0,58.3,58.8,5.7,5.8,0.81,-0.19,0.005,3158,76,0.005,40,1018,1599.0,28944.899999999998]
["2025-05-12T09:32:54.000000000",5812.77,5765.0,54.1,54.5,6.5,6.6,0.789,-0.211,0.005,876,30,0.005,53,365,464.5,28944.899999999998]
["2025-05-12T09:32:54.000000000",5812.77,5770.0,50.0,50.4,7.4,7.5,0.765,-0.235,0.005,1064,55,0.005,327,718,695.5,28944.899999999998]
["2025-05-12T09:32:54.000000000",5812.77,5775.0,46.0,46.5,8.4,8.6,0.739,-0.261,0.006,1825,65,0.006,15,314,1104.0,28944.899999999998]
["2025-05-12T09:32:54.000000000",5812.77,5780.0,42.2,42.6,9.6,9.8,0.712,-0.288,0.006,1242,91,0.006,13,244,753.0,28944.899999999998]
["2025-05-12T09:32:54.000000000",5812.77,5785.0,38.5,38.9,10.9,11.1,0.683,-0.317,0.006,971,103,0.006,11,246,589.2,28944.899999999998]
["2025-05-12T09:32:54.000000000",5812.77,5790.0,34.9,35.4,12.3,12.6,0.652,-0.348,0.007,992,85,0.007,322,352,919.8,28944.899999999998]
["2025-05-12T09:32:54.000000000",5812.77,5795.0,31.6,32.0,13.9,14.2,0.62,-0.38,0.007,811,75,0.007,5,162,571.2,28944.899999999998]
["2025-05-12T09:32:54.000000000",5812.77,5800.0,28.4,28.8,15.7,16.0,0.586,-0.414,0.007,4746,568,0.007,102,745,3393.6,28944.899999999998]
["2025-05-12T09:32:54.000000000",5812.77,5805.0,25.5,25.8,17.7,18.0,0.551,-0.449,0.007,375,127,0.007,28,326,282.1,28944.899999999998]
["2025-05-12T09:32:54.000000000",5812.77,5810.0,22.6,22.9,19.9,20.2,0.515,-0.485,0.007,2646,264,0.007,23,444,1868.3000000000004,28944.899999999998]
["2025-05-12T09:32:54.000000000",5812.77,5815.0,20.0,20.3,22.2,22.6,0.479,-0.521,0.007,661,486,0.007,8,295,468.3,28944.899999999998]
["2025-05-12T09:32:54.000000000",5812.77,5820.0,17.6,17.9,24.8,25.2,0.442,-0.558,0.007,2011,562,0.007,87,389,1468.6,28944.899999999998]
["2025-05-12T09:32:54.000000000",5812.77,5825.0,15.4,15.7,27.6,28.0,0.406,-0.594,0.007,1631,580,0.007,41,209,1170.4,28944.899999999998]
["2025-05-12T09:32:54.000000000",5812.77,5830.0,13.4,13.7,30.6,31.0,0.37,-0.63,0.007,1428,636,0.007,24,213,1016.4,28944.899999999998]
["2025-05-12T09:32:54.000000000",5812.77,5840.0,10.1,10.4,37.2,37.7,0.303,-0.697,0.006,1601,557,0.006,11,25,967.2,28944.899999999998]
["2025-05-12T09:32:54.000000000",5812.77,5850.0,7.6,7.8,44.6,45.2,0.244,-0.756,0.006,2420,975,0.006,173,56,1555.8,28944.899999999998]
["2025-05-12T09:32:54.000000000",5812.77,5860.0,5.6,5.8,52.6,53.5,0.194,-0.806,0.005,1046,467,0.005,40,2,543.0000000000001,28944.899999999998]
["2025-05-12T09:32:54.000000000",5812.77,5870.0,4.2,4.4,61.1,62.1,0.154,-0.846,0.004,1102,995,0.004,22,4,449.6,28944.899999999998]
["2025-05-12T09:32:54.000000000",5812.77,5875.0,3.7,3.8,65.5,66.5,0.136,-0.864,0.004,1582,543,0.004,18,3,640.0,28944.899999999998]
["2025-05-12T09:32:54.000000000",5812.77,5880.0,3.2,3.3,70.0,71.0,0.12,-0.879,0.003,1206,1010,0.003,13,3,365.7,28944.899999999998]
["2025-05-12T09:32:54.000000000",5812.77,5890.0,2.45,2.55,79.2,80.3,0.095,-0.905,0.003,453,761,0.003,8,0,138.3,28944.899999999998]
["2025-05-12T09:32:54.000000000",5812.77,5900.0,1.95,2.05,88.9,89.6,0.076,-0.924,0.002,2608,1705,0.002,31,4,527.8000000000001,28944.899999999998]
["2025-05-12T09:32:54.000000000",5812.77,5925.0,1.15,1.25,112.8,114.2,0.045,-0.955,0.001,1646,1555,0.001,9,1,165.5,28944.899999999998]
["2025-05-12T09:32:54.000000000",5812.77,5950.0,0.75,0.85,137.4,138.8,0.03,-0.97,0.001,4128,1210,0.001,30,0,415.8,28944.899999999998]
["2025-05-12T09:32:54.000000000",5812.77,6000.0,0.4,0.45,187.0,188.5,0.014,-0.986,0.0,4967,2208,0.0,26,0,0.0,28944.899999999998]
["2025-05-12T09:32:54.000000000",5812.77,6050.0,0.2,0.25,235.1,239.7,0.007,-0.993,0.0,118,662,0.0,0,0,0.0,28944.899999999998]
["2025-05-12T09:32:54.000000000",5812.77,6100.0,0.1,0.15,285.0,289.5,0.004,-0.996,0.0,837,250,0.0,11,0,0.0,28944.899999999998]
["2025-05-12T09:32:54.000000000",5812.77,6200.0,0.0,0.05,378.4,398.5,0.001,-0.999,0.0,355,1083,0.0,0,0,0.0,28944.899999999998]
["2025-05-12T09:32:54.000000000",5812.77,6400.0,0.0,0.05,576.4,598.9,0.001,-0.999,0.0,69,59,0.0,0,0,0.0,28944.899999999998]
["2025-05-12T09:32:54.000000000",5812.77,6600.0,0.0,0.05,776.3,798.0,0.0,-1.0,0.0,21,0,0.0,0,0,0.0,28944.899999999998]
["2025-05-12T09:32:54.000000000",5812.77,6800.0,0.0,0.05,976.4,998.8,0.0,-1.0,0.0,2,15,0.0,0,0,0.0,28944.899999999998]
["2025-05-12T09:32:54.000000000",5812.77,7000.0,0.0,0.05,1176.4,1198.0,0.0,-1.0,0.0,2,10,0.0,0,0,0.0,28944.899999999998]
["2025-05-12T09:32:54.000000000",5812.77,7200.0,0.0,0.05,1376.2,1398.3,0.0,-1.0,0.0,4,62,0.0,0,0,0.0,28944.899999999998]
["2025-05-12T09:33:06.000000000",5815.06,5495.0,307.4,326.8,0.05,0.1,0.998,-0.002,0.0,41,0,0.0,1239,48,0.0,29035.9]
["2025-05-12T09:33:06.000000000",5815.06,5500.0,314.0,314.8,0.0,0.1,0.998,-0.002,0.0,285,3,0.0,2864,86,0.0,29035.9]
["2025-05-12T09:33:06.000000000",5815.06,5505.0,309.0,309.8,0.05,0.1,0.998,-0.002,0.0,113,4,0.0,712,56,0.0,29035.9]
["2025-05-12T09:33:06.000000000",5815.06,5510.0,304.0,304.8,0.05,0.1,0.998,-0.002,0.0,83,2,0.0,702,48,0.0,29035.9]
["2025-05-12T09:33:06.000000000",5815.06,5515.0,287.4,306.8,0.05,0.1,0.998,-0.002,0.0,37,0,0.0,2400,30,0.0,29035.9]
["2025-05-12T09:33:06.000000000",5815.06,5520.0,282.4,301.8,0.05,0.1,0.997,-0.002,0.0,36,1,0.0,1685,81,0.0,29035.9]
["2025-05-12T09:33:06.000000000",5815.06,5525.0,289.0,289.8,0.05,0.1,0.997,-0.002,0.0,85,8,0.0,1005,43,0.0,29035.9]
["2025-05-12T09:33:06.000000000",5815.06,5530.0,282.1,286.6,0.05,0.1,0.997,-0.002,0.0,40,10,0.0,714,83,0.0,29035.9]
["2025-05-12T09:33:06.000000000",5815.06,5535.0,276.4,281.6,0.05,0.1,0.997,-0.002,0.0,42,2,0.0,763,50,0.0,29035.9]
["2025-05-12T09:33:06.000000000",5815.06,5540.0,272.1,276.6,0.05,0.1,0.997,-0.003,0.0,30,0,0.0,1373,84,0.0,29035.9]
["2025-05-12T09:33:06.000000000",5815.06,5545.0,265.2,271.6,0.05,0.15,0.997,-0.003,0.0,37,0,0.0,849,60,0.0,29035.9]
["2025-05-12T09:33:06.000000000",5815.06,5675.0,139.7,140.3,0.7,0.8,0.972,-0.028,0.001,1375,59,0.001,941,139,231.6,29035.9]
["2025-05-12T09:33:17.000000000",5814.83,5560.0,251.7,256.6,0.05,0.1,0.997,-0.003,0.0,46,0,0.0,1977,74,0.0,29085.4]
["2025-05-12T09:33:29.000000000",5814.27,5645.0,170.2,171.0,0.35,0.45,0.986,-0.014,0.0,177,2,0.0,416,278,0.0,29085.4]
["2025-05-12T09:33:51.000000000",5812.72,5530.0,280.8,285.2,0.05,0.1,0.998,-0.002,0.0,40,10,0.0,714,86,0.0,29420.7]
["2025-05-12T09:33:51.000000000",5812.72,5615.0,197.8,198.6,0.2,0.25,0.992,-0.008,0.0,123,0,0.0,1266,207,0.0,29420.7]
["2025-05-12T09:34:03.000000000",5812.56,5700.0,112.9,113.6,1.3,1.35,0.954,-0.046,0.001,3759,907,0.001,1337,1285,509.6,29078.999999999996]
["2025-05-12T09:34:15.000000000",5811.42,5585.0,227.0,227.8,0.1,0.2,0.995,-0.005,0.0,79,4,0.0,873,92,0.0,29078.999999999996]
["2025-05-12T09:34:26.000000000",5811.39,5670.0,141.7,142.2,0.7,0.75,0.975,-0.025,0.001,512,140,0.001,524,342,103.6,29007.499999999996]
["2025-05-12T09:34:38.000000000",5810.21,5555.0,253.0,258.4,0.05,0.15,0.997,-0.003,0.0,47,0,0.0,467,88,0.0,28944.899999999998]
["2025-05-12T09:34:49.000000000",5810.12,5640.0,170.4,171.2,0.35,0.4,0.986,-0.014,0.0,352,5,0.0,671,501,0.0,29518.0]
["2025-05-12T09:35:00.000000000",5808.16,6050.0,0.25,0.3,240.0,244.6,0.007,-0.993,0.0,118,833,0.0,0,0,0.0,29518.0]
["2025-05-12T09:35:12.000000000",5808.48,5605.0,202.9,203.7,0.2,0.25,0.993,-0.007,0.0,106,8,0.0,436,117,0.0,30309.3]
["2025-05-12T09:35:24.000000000",5805.04,5685.0,122.1,122.7,1.05,1.15,0.963,-0.037,0.001,344,43,0.001,268,453,61.20000000000001,29883.7]
["2025-05-12T09:35:35.000000000",5805.51,5765.0,49.0,49.5,7.3,7.5,0.773,-0.227,0.005,876,53,0.005,53,625,464.5,29867.3]
["2025-05-12T09:35:47.000000000",5806.18,5645.0,162.4,163.2,0.4,0.5,0.984,-0.016,0.001,177,2,0.001,416,334,59.3,29867.3]
["2025-05-12T09:35:58.000000000",5807.57,5725.0,86.0,86.6,2.35,2.45,0.912,-0.088,0.003,3294,442,0.003,212,722,1051.8,30667.800000000003]
["2025-05-12T09:36:09.000000000",5809.65,5605.0,206.0,206.8,0.2,0.25,0.992,-0.008,0.0,106,8,0.0,436,126,0.0,30760.500000000004]
["2025-05-12T09:36:21.000000000",5810.42,5690.0,121.6,123.2,1.1,1.15,0.96,-0.04,0.001,335,347,0.001,310,460,64.5,29578.4]
["2025-05-12T09:36:33.000000000",5808.57,5770.0,46.4,46.9,8.0,8.2,0.76,-0.239,0.006,1064,97,0.006,327,1210,834.6,30384.9]
["2025-05-12T09:36:44.000000000",5806.3,5650.0,156.8,157.6,0.5,0.6,0.981,-0.019,0.001,1784,42,0.001,1398,627,318.20000000000005,30384.9]
["2025-05-12T09:36:56.000000000",5806.34,5730.0,79.9,80.4,3.0,3.2,0.894,-0.106,0.003,796,252,0.003,62,1918,257.4,30196.2]
["2025-05-12T09:37:08.000000000",5804.93,5830.0,11.2,11.4,34.9,35.2,0.328,-0.672,0.007,1428,1425,0.007,24,266,1016.4,30067.5]
["2025-05-12T09:37:19.000000000",5806.66,5690.0,119.0,119.7,1.15,1.25,0.958,-0.043,0.001,335,361,0.001,310,542,64.5,29969.6]
["2025-05-12T09:37:31.000000000",5806.05,5770.0,45.3,45.8,8.5,8.8,0.751,-0.249,0.006,1064,102,0.006,327,1248,834.6,29969.6]
["2025-05-12T09:37:43.000000000",5806.77,5650.0,158.2,159.0,0.5,0.6,0.98,-0.02,0.001,1784,43,0.001,1398,698,318.20000000000005,30454.4]
["2025-05-12T09:37:54.000000000",5805.44,5730.0,79.1,79.8,3.1,3.3,0.895,-0.105,0.003,796,256,0.003,62,1983,257.4,29969.6]
["2025-05-12T09:38:06.000000000",5805.3,5810.0,19.3,19.6,23.5,23.8,0.47,-0.529,0.007,2646,1233,0.007,23,1151,1868.3000000000004,30067.5]
["2025-05-12T09:38:17.000000000",5805.66,5690.0,117.5,118.3,1.15,1.25,0.955,-0.045,0.001,335,463,0.001,310,665,64.5,30067.5]
["2025-05-12T09:38:29.000000000",5806.09,5770.0,45.6,46.0,8.0,8.2,0.747,-0.253,0.006,1064,103,0.006,327,1353,834.6,30579.9]
["2025-05-12T09:38:40.000000000",5806.2,5650.0,154.7,157.9,0.5,0.55,0.981,-0.019,0.001,1784,44,0.001,1398,809,318.20000000000005,30334.0]
["2025-05-12T09:38:52.000000000",5805.6,5730.0,78.9,79.7,3.1,3.3,0.895,-0.105,0.003,796,258,0.003,62,2066,257.4,29929.3]
["2025-05-12T09:39:04.000000000",5805.36,5590.0,215.8,216.6,0.15,0.2,0.994,-0.006,0.0,93,3,0.0,1102,189,0.0,30656.700000000004]
["2025-05-12T09:39:15.000000000",5805.17,5695.0,112.5,113.1,1.25,1.35,0.953,-0.047,0.001,1176,626,0.001,206,370,138.2,30656.700000000004]
["2025-05-12T09:39:27.000000000",5805.46,5775.0,40.9,41.5,9.6,9.8,0.716,-0.285,0.006,1825,469,0.006,15,757,1104.0,30589.800000000003]
["2025-05-12T09:39:38.000000000",5805.54,5875.0,3.1,3.3,71.2,72.1,0.119,-0.882,0.003,1582,1847,0.003,18,16,480.00000000000006,30334.0]
["2025-05-12T09:39:50.000000000",5805.96,5735.0,75.6,76.3,3.2,3.4,0.886,-0.114,0.003,1189,174,0.003,19,1016,362.4,30477.6]
["2025-05-12T09:40:38.000000000",5806.19,5815.0,16.7,16.9,24.8,25.0,0.434,-0.566,0.007,661,1265,0.007,8,798,468.3,30825.6]
["2025-05-12T09:40:49.000000000",5807.11,5695.0,114.0,114.7,1.15,1.25,0.956,-0.044,0.001,1176,629,0.001,206,385,138.2,31128.200000000004]
["2025-05-12T09:41:01.000000000",5807.68,5775.0,42.6,43.0,8.5,8.6,0.731,-0.269,0.006,1825,471,0.006,15,800,1104.0,31128.200000000004]
["2025-05-12T09:41:01.000000000",5807.68,5880.0,2.75,2.8,73.3,73.8,0.103,-0.897,0.003,1206,3192,0.003,13,35,365.7,31128.200000000004]
["2025-05-12T09:41:26.000000000",5807.88,5735.0,75.5,76.2,3.1,3.3,0.898,-0.102,0.003,1189,189,0.003,19,1202,362.4,30352.800000000007]
["2025-05-12T09:41:37.000000000",5806.23,5815.0,16.6,16.8,24.8,25.1,0.437,-0.563,0.008,661,1325,0.008,8,820,535.2,30811.4]
["2025-05-12T09:41:48.000000000",5807.86,5530.0,276.3,281.5,0.05,0.1,0.998,-0.002,0.0,40,10,0.0,714,158,0.0,30811.4]
["2025-05-12T09:42:00.000000000",5805.79,5780.0,36.9,37.2,10.6,10.8,0.703,-0.297,0.006,1242,186,0.006,13,1095,753.0,31111.10000000001]
["2025-05-12T09:42:00.000000000",5805.79,5890.0,2.0,2.1,85.3,86.2,0.082,-0.918,0.003,453,3051,0.003,8,12,138.3,31111.10000000001]
["2025-05-12T09:42:23.000000000",5802.06,5730.0,76.0,76.7,3.3,3.4,0.886,-0.114,0.003,796,299,0.003,62,2517,257.4,31117.1]
["2025-05-12T09:42:35.000000000",5800.61,5805.0,19.3,19.6,22.4,22.7,0.474,-0.526,0.007,375,880,0.007,28,1468,282.1,31422.4]
["2025-05-12T09:42:35.000000000",5800.61,6050.0,0.2,0.25,245.4,251.0,0.007,-0.993,0.0,118,2212,0.0,0,0,0.0,31422.4]
["2025-05-12T09:42:58.000000000",5800.49,5750.0,57.3,58.0,5.4,5.6,0.818,-0.182,0.005,3539,623,0.005,69,4052,1804.0,31462.7]
["2025-05-12T09:42:58.000000000",5800.49,5840.0,7.1,7.3,44.8,45.4,0.231,-0.769,0.006,1601,2351,0.006,11,61,967.2,31462.7]
["2025-05-12T09:43:22.000000000",5802.5,5700.0,105.4,106.0,1.45,1.5,0.947,-0.053,0.002,3759,1439,0.002,1337,2876,1019.2,31075.6]
["2025-05-12T09:43:22.000000000",5802.5,5785.0,31.8,32.2,12.7,12.9,0.642,-0.358,0.007,971,206,0.007,11,1122,687.4,31075.6]
["2025-05-12T09:43:33.000000000",5801.89,5880.0,2.45,2.5,78.4,79.3,0.093,-0.907,0.003,1206,3634,0.003,13,45,365.7,31075.6]
["2025-05-12T09:43:56.000000000",5802.1,5635.0,168.1,168.8,0.35,0.45,0.986,-0.014,0.0,105,12,0.0,1380,379,0.0,31176.4]
["2025-05-12T09:43:56.000000000",5802.1,5815.0,15.1,15.3,27.1,27.4,0.414,-0.586,0.007,661,1470,0.007,8,899,468.3,31176.4]
["2025-05-12T09:44:19.000000000",5800.76,5680.0,122.1,122.8,1.0,1.1,0.965,-0.035,0.001,516,81,0.001,350,837,86.60000000000001,31176.4]
["2025-05-12T09:44:19.000000000",5800.76,5765.0,44.5,45.1,8.3,8.4,0.761,-0.239,0.006,876,127,0.006,53,1196,557.4,31176.4]
["2025-05-12T09:44:31.000000000",5801.59,5850.0,5.1,5.3,52.3,53.1,0.179,-0.821,0.005,2420,4751,0.005,173,174,1296.5,31729.6]
["2025-05-12T09:44:42.000000000",5802.28,5715.0,89.7,90.4,2.15,2.2,0.922,-0.078,0.002,1312,40,0.002,866,1005,435.6,31608.800000000003]
["2025-05-12T09:44:54.000000000",5803.18,5790.0,28.4,28.7,14.4,14.7,0.596,-0.403,0.007,992,305,0.007,322,1438,919.8,31675.700000000004]
["2025-05-12T09:45:06.000000000",5803.73,5890.0,1.8,1.85,85.7,86.7,0.071,-0.929,0.002,453,3391,0.002,8,18,92.2,30831.200000000004]
["2025-05-12T09:45:18.000000000",5804.68,5740.0,68.6,69.3,3.6,3.8,0.87,-0.131,0.004,1370,135,0.004,66,1772,574.4000000000001,30831.200000000004]
["2025-05-12T09:45:29.000000000",5804.55,5815.0,15.5,15.7,25.0,25.3,0.429,-0.571,0.008,661,1519,0.008,8,963,535.2,31172.40000000001]
["2025-05-12T09:45:52.000000000",5805.46,5580.0,224.0,224.7,0.1,0.2,0.995,-0.005,0.0,70,5,0.0,1899,218,0.0,30959.90000000001]
["2025-05-12T09:45:52.000000000",5805.46,5780.0,35.2,35.6,11.1,11.4,0.684,-0.316,0.007,1242,247,0.007,13,1521,878.5,30959.90000000001]
["2025-05-12T09:46:04.000000000",5806.31,5880.0,2.3,2.35,74.6,75.5,0.089,-0.911,0.003,1206,4071,0.003,13,49,365.7,30959.90000000001]
["2025-05-12T09:46:16.000000000",5804.97,5735.0,72.9,73.6,3.3,3.4,0.889,-0.111,0.003,1189,202,0.003,19,1674,362.4,31056.700000000004]
["2025-05-12T09:46:27.000000000",5802.02,5810.0,16.6,16.9,24.0,24.5,0.452,-0.548,0.008,2646,2485,0.008,23,1785,2135.2,31453.10000000001]
["2025-05-12T09:46:39.000000000",5800.06,6000.0,0.45,0.5,196.9,201.0,0.015,-0.985,0.0,4967,18655,0.0,26,1,0.0,31796.500000000004]
["2025-05-12T09:46:50.000000000",5802.95,5760.0,49.8,50.3,6.8,6.9,0.784,-0.216,0.005,3158,685,0.005,40,2452,1599.0,31491.700000000004]
["2025-05-12T09:47:06.000000000",5801.19,5840.0,6.6,6.7,44.7,45.2,0.235,-0.765,0.006,1601,3169,0.006,11,74,967.2,31491.700000000004]
["2025-05-12T09:47:18.000000000",5799.89,5705.0,97.0,97.8,1.8,1.9,0.936,-0.064,0.002,535,109,0.002,134,796,133.8,31927.900000000005]
["2025-05-12T09:47:29.000000000",5800.52,5780.0,33.2,33.6,11.8,12.0,0.652,-0.348,0.007,1242,267,0.007,13,1618,878.5,32247.700000000008]
["2025-05-12T09:47:40.000000000",5801.05,5875.0,2.25,2.3,75.1,76.0,0.09,-0.91,0.003,1582,3882,0.003,18,20,480.00000000000006,32180.800000000007]
["2025-05-12T09:47:53.000000000",5801.35,5690.0,113.5,114.2,1.15,1.25,0.955,-0.045,0.001,335,589,0.001,310,1110,64.5,31927.900000000005]
["2025-05-12T09:48:04.000000000",5801.08,5810.0,16.4,16.6,24.1,24.4,0.432,-0.568,0.008,2646,2686,0.008,23,1832,2135.2,31927.900000000005]
["2025-05-12T09:48:16.000000000",5803.13,5685.0,120.2,120.9,1.0,1.1,0.96,-0.04,0.001,344,60,0.001,268,985,61.20000000000001,31807.10000000001]
["2025-05-12T09:48:27.000000000",5802.34,5760.0,49.3,49.8,6.7,6.9,0.777,-0.223,0.005,3158,690,0.005,40,2515,1599.0,31796.500000000004]
["2025-05-12T09:48:39.000000000",5803.13,5840.0,6.8,6.9,43.0,43.6,0.233,-0.767,0.006,1601,3464,0.006,11,79,967.2,31807.10000000001]
["2025-05-12T09:48:51.000000000",5805.24,5715.0,93.0,93.8,1.9,1.95,0.93,-0.07,0.002,1312,53,0.002,866,1235,435.6,31244.800000000007]
["2025-05-12T09:49:02.000000000",5804.14,5790.0,27.9,28.2,14.1,14.4,0.623,-0.375,0.008,992,401,0.007,322,1798,1019.0,31244.800000000007]
["2025-05-12T09:49:14.000000000",5804.33,5890.0,1.7,1.75,85.9,87.0,0.068,-0.932,0.002,453,3937,0.002,8,23,92.2,31172.40000000001]
["2025-05-12T09:49:25.000000000",5805.93,5745.0,64.3,64.9,4.0,4.2,0.859,-0.141,0.004,872,82,0.004,25,1872,358.8,31204.10000000001]
["2025-05-12T09:49:37.000000000",5805.03,5825.0,11.4,11.6,30.6,30.8,0.349,-0.651,0.007,1631,2241,0.007,41,565,1170.4,31172.40000000001]
["2025-05-12T09:49:48.000000000",5806.59,5705.0,103.4,104.1,1.4,1.5,0.945,-0.055,0.002,535,109,0.002,134,852,133.8,31172.40000000001]
["2025-05-12T09:50:00.000000000",5807.13,5820.0,13.7,13.9,26.6,26.9,0.401,-0.599,0.008,2011,2170,0.008,87,922,1678.4000000000003,31441.500000000004]
["2025-05-12T09:50:11.000000000",5807.96,5900.0,1.45,1.5,92.4,93.4,0.058,-0.942,0.002,2608,6985,0.002,31,66,527.8000000000001,31280.300000000003]
["2025-05-12T09:50:22.000000000",5807.39,5750.0,61.6,62.2,4.4,4.6,0.849,-0.151,0.004,3539,716,0.004,69,5167,1443.2,31500.800000000003]
["2025-05-12T09:50:34.000000000",5807.69,5830.0,10.6,10.8,32.1,32.5,0.327,-0.674,0.007,1428,3584,0.007,24,432,1016.4,31500.800000000003]
["2025-05-12T09:50:34.000000000",5807.69,6800.0,0.0,0.05,982.1,1000.0,0.0,-1.0,0.0,2,15,0.0,0,0,0.0,31500.800000000003]
["2025-05-12T09:50:57.000000000",5806.42,5790.0,29.8,30.1,13.1,13.3,0.641,-0.359,0.007,992,415,0.007,322,2463,919.8,30931.9]
["2025-05-12T09:51:08.000000000",5807.75,5900.0,1.45,1.5,92.8,93.7,0.058,-0.942,0.002,2608,7134,0.002,31,66,527.8000000000001,31441.500000000004]
["2025-05-12T09:51:20.000000000",5808.0,5750.0,63.0,64.3,4.2,4.4,0.85,-0.15,0.004,3539,725,0.004,69,5411,1443.2,31441.500000000004]
["2025-05-12T09:51:31.000000000",5807.69,5830.0,10.5,10.7,32.6,33.0,0.334,-0.666,0.007,1428,3707,0.007,24,433,1016.4,30567.1]
["2025-05-12T09:51:31.000000000",5807.69,6800.0,0.0,0.05,982.1,1000.1,0.0,-1.0,0.0,2,15,0.0,0,0,0.0,30567.1]
["2025-05-12T09:51:54.000000000",5808.24,5805.0,21.4,21.7,18.1,18.4,0.527,-0.473,0.008,375,2114,0.008,28,2088,322.40000000000003,30931.9]
["2025-05-12T09:51:54.000000000",5808.24,5950.0,0.7,0.8,141.6,143.0,0.027,-0.973,0.001,4128,5131,0.001,30,5,415.8,30931.9]
["2025-05-12T09:52:17.000000000",5807.48,5755.0,58.1,58.8,4.7,4.9,0.836,-0.164,0.004,573,260,0.004,30,2344,241.20000000000005,30521.000000000004]
["2025-05-12T09:52:28.000000000",5808.58,5840.0,7.7,7.9,38.3,38.8,0.267,-0.734,0.007,1601,3867,0.007,11,102,1128.4,30725.300000000003]
["2025-05-12T09:52:28.000000000",5808.58,7000.0,0.0,0.05,1181.8,1199.9,0.0,-1.0,0.0,2,10,0.0,0,0,0.0,30725.300000000003]
["2025-05-12T09:52:51.000000000",5810.07,5800.0,25.8,26.0,14.3,14.5,0.573,-0.427,0.008,4746,2857,0.008,102,3906,3878.400000000001,30666.2]
["2025-05-12T09:52:51.000000000",5810.07,6000.0,0.5,0.55,188.4,189.6,0.015,-0.985,0.0,4967,22173,0.0,26,1,0.0,30666.2]
["2025-05-12T09:53:13.000000000",5814.0,5530.0,281.4,286.2,0.05,0.1,0.998,-0.002,0.0,40,10,0.0,714,184,0.0,30047.1]
["2025-05-12T09:53:13.000000000",5814.0,5875.0,2.75,2.8,63.6,65.5,0.114,-0.886,0.004,1582,5235,0.004,18,21,640.0,30047.1]
["2025-05-12T09:53:36.000000000",5813.02,5500.0,312.1,312.8,0.0,0.1,0.998,-0.002,0.0,285,4,0.0,2864,179,0.0,29558.4]
["2025-05-12T09:53:48.000000000",5814.96,5825.0,13.9,14.1,24.5,24.9,0.4,-0.6,0.008,1631,2827,0.008,41,618,1337.6,29959.8]
["2025-05-12T09:53:59.000000000",5814.49,5555.0,256.5,261.3,0.05,0.1,0.997,-0.003,0.0,47,0,0.0,467,147,0.0,29558.4]
["2025-05-12T09:54:11.000000000",5815.34,5565.0,247.9,252.4,0.05,0.1,0.997,-0.003,0.0,51,2,0.0,743,1293,0.0,29680.3]
["2025-05-12T09:54:11.000000000",5815.34,6050.0,0.3,0.35,233.1,237.5,0.01,-0.99,0.0,118,2690,0.0,0,0,0.0,29680.3]
["2025-05-12T09:54:34.000000000",5816.92,5545.0,268.6,274.6,0.05,0.1,0.997,-0.003,0.0,37,1,0.0,849,143,0.0,30282.49999999999]
["2025-05-12T09:54:45.000000000",5817.25,5925.0,1.15,1.2,109.1,110.0,0.044,-0.956,0.001,1646,5484,0.001,9,67,165.5,29621.999999999996]
["2025-05-12T09:54:57.000000000",5815.68,5525.0,289.2,289.9,0.05,0.1,0.997,-0.002,0.0,85,11,0.0,1005,54,0.0,29679.2]
["2025-05-12T09:55:08.000000000",5814.6,5610.0,203.9,204.6,0.15,0.2,0.994,-0.006,0.0,109,7,0.0,2259,1196,0.0,29680.3]
["2025-05-12T09:55:20.000000000",5812.29,5495.0,309.3,326.6,0.0,0.1,0.998,-0.002,0.0,41,38,0.0,1239,108,0.0,29680.3]
["2025-05-12T09:55:31.000000000",5810.34,5580.0,229.0,229.7,0.1,0.15,0.996,-0.004,0.0,70,5,0.0,1899,330,0.0,30118.7]
["2025-05-12T09:55:42.000000000",5808.44,5660.0,149.0,149.7,0.45,0.5,0.982,-0.018,0.001,684,77,0.001,876,1335,156.0,30283.4]
["2025-05-12T09:55:54.000000000",5806.06,5540.0,264.0,268.4,0.05,0.1,0.997,-0.003,0.0,30,0,0.0,1373,242,0.0,31056.000000000004]
["2025-05-12T09:56:05.000000000",5806.82,5780.0,37.2,37.6,9.6,9.8,0.691,-0.309,0.007,1242,333,0.007,13,2170,878.5,31056.000000000004]
["2025-05-12T09:56:16.000000000",5808.26,5505.0,302.3,303.0,0.05,0.1,0.998,-0.002,0.0,113,41,0.0,712,88,0.0,30931.9]
["2025-05-12T09:56:27.000000000",5805.14,5585.0,220.0,220.8,0.1,0.2,0.995,-0.005,0.0,79,5,0.0,873,226,0.0,31148.900000000005]
["2025-05-12T09:56:39.000000000",5806.52,5665.0,141.6,142.3,0.45,0.55,0.98,-0.02,0.001,625,109,0.001,669,3641,129.4,30995.000000000004]
["2025-05-12T09:56:50.000000000",5805.4,5545.0,258.1,263.1,0.05,0.1,0.997,-0.003,0.0,37,1,0.0,849,155,0.0,30995.000000000004]
["2025-05-12T09:57:02.000000000",5805.65,5625.0,180.4,181.1,0.2,0.3,0.991,-0.009,0.0,326,18,0.0,806,560,0.0,30879.300000000003]
["2025-05-12T09:57:13.000000000",5805.46,5705.0,101.5,102.3,1.3,1.4,0.949,-0.051,0.002,535,125,0.002,134,1018,133.8,31276.200000000008]
["2025-05-12T09:57:24.000000000",5804.88,5580.0,225.0,225.7,0.1,0.2,0.995,-0.005,0.0,70,5,0.0,1899,335,0.0,31113.10000000001]
["2025-05-12T09:57:36.000000000",5805.33,5660.0,145.6,146.3,0.4,0.45,0.982,-0.018,0.001,684,77,0.001,876,1560,156.0,31113.10000000001]
["2025-05-12T09:57:47.000000000",5805.52,5540.0,263.6,268.2,0.05,0.1,0.997,-0.003,0.0,30,0,0.0,1373,242,0.0,30452.500000000007]
["2025-05-12T09:57:58.000000000",5806.76,5760.0,52.4,53.1,5.3,5.5,0.813,-0.187,0.005,3158,727,0.005,40,3397,1599.0,30838.000000000004]
["2025-05-12T09:58:10.000000000",5804.83,5700.0,106.0,106.6,1.1,1.2,0.955,-0.045,0.002,3759,1766,0.002,1337,4492,1019.2,31146.10000000001]
["2025-05-12T09:58:21.000000000",5804.64,5575.0,230.4,231.1,0.1,0.15,0.996,-0.004,0.0,872,18,0.0,856,5359,0.0,31146.10000000001]
["2025-05-12T09:58:32.000000000",5804.96,5650.0,155.4,156.2,0.3,0.4,0.986,-0.014,0.0,1784,106,0.0,1398,3796,0.0,31146.10000000001]
["2025-05-12T09:58:43.000000000",5804.01,5525.0,279.1,279.8,0.05,0.1,0.997,-0.002,0.0,85,11,0.0,1005,66,0.0,31464.300000000007]
["2025-05-12T09:58:55.000000000",5804.24,5600.0,204.9,205.6,0.15,0.2,0.994,-0.006,0.0,381,43,0.0,3780,1881,0.0,31464.300000000007]
["2025-05-12T09:59:06.000000000",5802.97,5675.0,128.1,128.8,0.65,0.7,0.975,-0.025,0.001,1375,337,0.001,941,1203,231.6,31464.300000000007]
["2025-05-12T09:59:17.000000000",5804.3,5550.0,254.5,255.2,0.05,0.1,0.997,-0.003,0.0,1536,148,0.0,5404,512,0.0,31545.50000000001]
["2025-05-12T09:59:29.000000000",5803.24,5625.0,177.6,178.3,0.2,0.3,0.99,-0.01,0.0,326,18,0.0,806,575,0.0,31351.90000000001]
["2025-05-12T09:59:40.000000000",5803.36,5700.0,104.4,105.1,1.2,1.3,0.952,-0.048,0.002,3759,1793,0.002,1337,4571,1019.2,31351.90000000001]
["2025-05-12T09:59:51.000000000",5802.54,5575.0,227.7,228.4,0.1,0.15,0.995,-0.005,0.0,872,18,0.0,856,5849,0.0,31351.90000000001]
["2025-05-12T09:59:51.000000000",5802.54,5900.0,1.25,1.35,98.1,98.6,0.054,-0.946,0.002,2608,9027,0.002,31,102,527.8000000000001,31351.90000000001]
["2025-05-12T10:00:14.000000000",5803.12,5535.0,266.2,271.5,0.05,0.1,0.997,-0.003,0.0,42,2,0.0,763,262,0.0,31351.90000000001]
["2025-05-12T10:00:26.000000000",5804.54,5610.0,194.9,195.6,0.15,0.25,0.993,-0.007,0.0,109,7,0.0,2259,1236,0.0,31353.000000000007]
["2025-05-12T10:00:37.000000000",5804.67,5685.0,120.8,121.5,0.75,0.85,0.967,-0.033,0.001,344,71,0.001,268,1408,61.20000000000001,31353.000000000007]
["2025-05-12T10:00:49.000000000",5805.03,5565.0,238.2,243.1,0.1,0.15,0.996,-0.004,0.0,51,2,0.0,743,1304,0.0,30636.500000000007]
["2025-05-12T10:01:00.000000000",5803.19,5640.0,163.1,163.8,0.3,0.35,0.988,-0.012,0.0,352,17,0.0,671,970,0.0,31033.700000000008]
["2025-05-12T10:01:11.000000000",5802.81,5515.0,279.5,297.0,0.05,0.1,0.998,-0.002,0.0,37,1,0.0,2400,59,0.0,31810.90000000001]
["2025-05-12T10:01:23.000000000",5803.73,5590.0,214.0,214.7,0.1,0.2,0.994,-0.005,0.0,93,5,0.0,1102,372,0.0,31810.90000000001]
["2025-05-12T10:01:23.000000000",5803.73,5675.0,129.5,130.2,0.6,0.65,0.974,-0.026,0.001,1375,337,0.001,941,1256,231.6,31810.90000000001]
["2025-05-12T10:01:45.000000000",5806.07,5550.0,256.2,256.9,0.05,0.1,0.997,-0.003,0.0,1536,148,0.0,5404,590,0.0,31058.6]
["2025-05-12T10:01:45.000000000",5806.07,5825.0,10.8,10.9,29.1,29.5,0.344,-0.656,0.008,1631,3844,0.008,41,718,1337.6,31058.6]
["2025-05-12T10:01:57.000000000",5807.32,5720.0,89.2,89.9,1.7,1.8,0.933,-0.067,0.002,1610,478,0.002,106,2761,343.20000000000005,30672.9]
["2025-05-12T10:02:20.000000000",5808.91,5595.0,211.9,217.3,0.15,0.2,0.994,-0.006,0.0,56,14,0.0,779,375,0.0,30519.7]
["2025-05-12T10:02:20.000000000",5808.91,5680.0,130.1,130.8,0.55,0.6,0.976,-0.024,0.001,516,112,0.001,350,1560,86.60000000000001,30519.7]
["2025-05-12T10:02:42.000000000",5810.44,5560.0,247.8,253.1,0.1,0.15,0.996,-0.004,0.0,46,4,0.0,1977,233,0.0,31115.199999999997]
["2025-05-12T10:02:42.000000000",5810.44,5645.0,165.5,166.3,0.25,0.3,0.989,-0.011,0.0,177,3,0.0,416,864,0.0,31115.199999999997]
["2025-05-12T10:02:53.000000000",5809.29,5725.0,84.9,85.6,1.75,1.85,0.933,-0.067,0.002,3294,613,0.002,212,3043,701.2,31115.199999999997]
["2025-05-12T10:03:16.000000000",5806.85,5600.0,206.3,207.0,0.15,0.2,0.994,-0.006,0.0,381,43,0.0,3780,2009,0.0,30853.5]
["2025-05-12T10:03:16.000000000",5806.85,5685.0,121.8,122.5,0.65,0.75,0.974,-0.026,0.001,344,72,0.001,268,1437,61.20000000000001,30853.5]
["2025-05-12T10:03:27.000000000",5806.59,5765.0,47.2,47.9,6.0,6.2,0.79,-0.212,0.006,876,309,0.006,53,2631,557.4,31083.5]
["2025-05-12T10:03:39.000000000",5807.09,5645.0,162.1,162.8,0.25,0.35,0.987,-0.013,0.0,177,3,0.0,416,873,0.0,31083.5]
["2025-05-12T10:04:02.000000000",5806.17,5545.0,259.3,264.1,0.05,0.1,0.997,-0.003,0.0,37,1,0.0,849,159,0.0,31251.6]
["2025-05-12T10:04:02.000000000",5806.17,5610.0,196.5,197.2,0.15,0.2,0.993,-0.007,0.0,109,7,0.0,2259,1266,0.0,31251.6]
["2025-05-12T10:04:13.000000000",5807.49,5690.0,118.4,119.1,0.75,0.8,0.968,-0.032,0.001,335,807,0.001,310,2082,64.5,31123.8]
["2025-05-12T10:04:24.000000000",5808.44,5770.0,44.1,44.6,6.5,6.7,0.771,-0.229,0.006,1064,650,0.006,327,4260,834.6,31123.8]
["2025-05-12T10:04:36.000000000",5807.17,5650.0,157.0,157.7,0.3,0.35,0.987,-0.013,0.0,1784,106,0.0,1398,3925,0.0,30969.2]
["2025-05-12T10:04:47.000000000",5806.64,5730.0,78.9,79.6,2.15,2.25,0.917,-0.082,0.003,796,440,0.003,62,5433,257.4,31398.599999999995]
["2025-05-12T10:04:58.000000000",5808.66,5610.0,199.2,199.9,0.15,0.2,0.993,-0.007,0.0,109,7,0.0,2259,1267,0.0,31398.599999999995]
["2025-05-12T10:05:09.000000000",5808.22,5690.0,118.8,119.5,0.7,0.75,0.97,-0.03,0.001,335,807,0.001,310,2088,64.5,31398.599999999995]
["2025-05-12T10:05:21.000000000",5808.48,5770.0,44.4,44.9,6.1,6.2,0.788,-0.211,0.006,1064,650,0.006,327,4318,834.6,31393.899999999998]
["2025-05-12T10:05:32.000000000",5808.7,5650.0,159.3,160.0,0.3,0.35,0.987,-0.013,0.0,1784,106,0.0,1398,3933,0.0,31773.7]
["2025-05-12T10:05:43.000000000",5808.9,5730.0,81.2,81.9,1.95,2.0,0.922,-0.078,0.003,796,440,0.003,62,5503,257.4,31393.899999999998]
["2025-05-12T10:05:55.000000000",5810.82,5710.0,101.6,102.5,1.05,1.15,0.953,-0.047,0.002,657,546,0.002,139,1998,159.20000000000002,31393.899999999998]
["2025-05-12T10:06:06.000000000",5811.83,5705.0,108.0,108.7,0.9,1.0,0.961,-0.039,0.001,535,134,0.001,134,1198,66.9,30939.699999999997]
["2025-05-12T10:06:18.000000000",5809.5,5785.0,33.5,34.1,9.1,9.3,0.712,-0.288,0.007,971,386,0.007,11,2669,687.4,31106.899999999998]
["2025-05-12T10:06:29.000000000",5809.22,5665.0,144.2,144.7,0.4,0.45,0.983,-0.017,0.001,625,110,0.001,669,4857,129.4,30976.0]
["2025-05-12T10:06:41.000000000",5810.42,5750.0,63.1,63.7,3.3,3.5,0.867,-0.133,0.004,3539,920,0.004,69,10562,1443.2,30976.0]
["2025-05-12T10:06:52.000000000",5810.09,5840.0,7.1,7.2,36.7,37.1,0.256,-0.743,0.007,1601,5994,0.007,11,148,1128.4,31115.199999999997]
["2025-05-12T10:07:03.000000000",5809.68,5715.0,95.2,95.9,1.35,1.45,0.948,-0.052,0.002,1312,65,0.002,866,1963,435.6,31025.499999999996]
["2025-05-12T10:07:15.000000000",5810.07,5800.0,23.9,24.1,13.7,14.0,0.585,-0.415,0.008,4746,4092,0.008,102,6079,3878.400000000001,30955.199999999997]
["2025-05-12T10:07:26.000000000",5809.43,5950.0,0.7,0.75,140.3,141.2,0.027,-0.973,0.001,4128,6140,0.001,30,13,415.8,30955.199999999997]
["2025-05-12T10:07:37.000000000",5809.97,5760.0,54.3,55.0,4.4,4.6,0.836,-0.164,0.005,3158,773,0.005,40,4089,1599.0,30955.199999999997]
["2025-05-12T10:07:48.000000000",5810.6,5720.0,91.5,92.2,1.5,1.55,0.941,-0.059,0.002,1610,484,0.002,106,3116,343.20000000000005,31025.499999999996]
["2025-05-12T10:08:00.000000000",5809.97,5730.0,82.3,83.0,1.95,2.0,0.922,-0.078,0.003,796,451,0.003,62,5659,257.4,31115.199999999997]
["2025-05-12T10:08:11.000000000",5809.83,5810.0,18.2,18.4,17.8,18.1,0.501,-0.499,0.009,2646,5861,0.009,23,3511,2402.1,31115.199999999997]
["2025-05-12T10:08:23.000000000",5809.49,6050.0,0.2,0.25,237.6,242.1,0.007,-0.993,0.0,118,3258,0.0,0,0,0.0,31115.199999999997]
["2025-05-12T10:08:34.000000000",5809.68,5770.0,46.0,46.6,5.7,5.9,0.79,-0.21,0.006,1064,657,0.006,327,4503,834.6,31439.999999999996]
["2025-05-12T10:08:45.000000000",5809.08,5870.0,2.65,2.75,62.3,63.2,0.112,-0.888,0.004,1102,8741,0.004,22,60,449.6,31393.899999999998]
["2025-05-12T10:08:57.000000000",5810.3,5735.0,77.6,78.2,2.2,2.25,0.911,-0.089,0.003,1189,375,0.003,19,3060,362.4,31393.899999999998]
["2025-05-12T10:09:08.000000000",5808.96,5815.0,14.9,15.1,20.8,21.1,0.461,-0.539,0.009,661,4560,0.009,8,1626,602.1,31510.299999999992]
["2025-05-12T10:09:19.000000000",5806.47,6100.0,0.1,0.15,291.5,296.5,0.004,-0.996,0.0,837,9377,0.0,11,0,0.0,31983.5]
["2025-05-12T10:09:31.000000000",5806.48,5775.0,39.0,39.4,7.3,7.5,0.75,-0.25,0.007,1825,991,0.007,15,2948,1288.0,31983.5]
["2025-05-12T10:09:42.000000000",5806.28,5875.0,2.15,2.25,69.5,70.7,0.094,-0.906,0.003,1582,6782,0.003,18,34,480.00000000000006,31983.5]
["2025-05-12T10:09:54.000000000",5806.94,6000.0,0.35,0.4,192.6,193.5,0.013,-0.987,0.0,4967,27211,0.0,26,31,0.0,31773.7]
["2025-05-12T10:10:05.000000000",5805.81,5820.0,11.8,12.0,25.1,25.5,0.386,-0.614,0.009,2011,4746,0.009,87,1351,1888.2,31983.5]
["2025-05-12T10:10:17.000000000",5806.5,6200.0,0.0,0.05,384.6,401.5,0.001,-0.999,0.0,355,4404,0.0,0,0,0.0,31855.3]
["2025-05-12T10:10:28.000000000",5807.55,5780.0,36.3,36.7,7.5,7.7,0.716,-0.284,0.007,1242,421,0.007,13,2928,878.5,31855.3]
["2025-05-12T10:10:39.000000000",5809.23,5880.0,2.0,2.05,71.4,72.3,0.083,-0.917,0.003,1206,8688,0.003,13,63,365.7,31757.7]
["2025-05-12T10:10:50.000000000",5810.1,5505.0,306.3,306.9,0.05,0.1,0.998,-0.002,0.0,113,43,0.0,712,90,0.0,31573.2]
["2025-05-12T10:11:02.000000000",5810.35,5830.0,9.4,9.6,28.4,28.7,0.33,-0.67,0.008,1428,6448,0.008,24,572,1161.6,31591.699999999997]
["2025-05-12T10:11:13.000000000",5811.22,6800.0,0.0,0.05,982.0,997.9,0.0,-1.0,0.0,2,15,0.0,0,0,0.0,31591.699999999997]
["2025-05-12T10:11:25.000000000",5810.12,5800.0,23.5,23.7,13.0,13.2,0.604,-0.396,0.009,4746,4491,0.009,102,6705,4363.2,31435.699999999997]
["2025-05-12T10:11:36.000000000",5811.96,6000.0,0.4,0.45,187.0,189.1,0.014,-0.986,0.0,4967,27391,0.0,26,31,0.0,31591.699999999997]
["2025-05-12T10:11:47.000000000",5811.31,5530.0,279.9,284.6,0.05,0.1,0.998,-0.002,0.0,40,15,0.0,714,194,0.0,31435.699999999997]
["2025-05-12T10:11:59.000000000",5812.06,5880.0,2.05,2.15,69.0,69.7,0.09,-0.91,0.003,1206,8781,0.003,13,69,365.7,31435.699999999997]
["2025-05-12T10:12:10.000000000",5813.54,5505.0,309.6,310.2,0.05,0.1,0.998,-0.002,0.0,113,43,0.0,712,90,0.0,31662.499999999996]
["2025-05-12T10:12:21.000000000",5813.69,5590.0,224.0,224.7,0.1,0.15,0.996,-0.005,0.0,93,5,0.0,1102,476,0.0,31337.39999999999]
["2025-05-12T10:12:33.000000000",5812.59,6800.0,0.0,0.05,976.7,994.9,0.0,-1.0,0.0,2,15,0.0,0,0,0.0,31203.59999999999]
["2025-05-12T10:12:44.000000000",5814.02,5560.0,252.7,257.0,0.05,0.1,0.997,-0.003,0.0,46,4,0.0,1977,242,0.0,31203.59999999999]
["2025-05-12T10:12:55.000000000",5814.34,6000.0,0.35,0.45,184.7,187.7,0.014,-0.986,0.0,4967,27508,0.0,26,31,0.0,31337.39999999999]
["2025-05-12T10:13:07.000000000",5815.12,5535.0,278.7,283.3,0.05,0.1,0.998,-0.002,0.0,42,12,0.0,763,264,0.0,31216.59999999999]
["2025-05-12T10:13:18.000000000",5815.27,5625.0,188.8,193.5,0.15,0.2,0.993,-0.007,0.0,326,19,0.0,806,679,0.0,30594.99999999999]
["2025-05-12T10:13:29.000000000",5816.28,5515.0,291.0,307.5,0.05,0.1,0.998,-0.002,0.0,37,11,0.0,2400,64,0.0,30594.99999999999]
["2025-05-12T10:13:40.000000000",5815.86,5605.0,211.3,211.9,0.1,0.15,0.995,-0.005,0.0,106,13,0.0,436,233,0.0,30122.899999999987]
["2025-05-12T10:13:51.000000000",5816.53,5695.0,122.8,123.4,0.55,0.65,0.974,-0.026,0.001,1176,929,0.001,206,1066,138.2,30350.899999999987]
["2025-05-12T10:14:03.000000000",5816.45,5590.0,226.9,227.5,0.1,0.15,0.996,-0.004,0.0,93,7,0.0,1102,476,0.0,30235.29999999999]
["2025-05-12T10:14:14.000000000",5817.07,5680.0,137.2,137.8,0.4,0.45,0.982,-0.018,0.001,516,119,0.001,350,2591,86.60000000000001,30235.29999999999]
["2025-05-12T10:14:25.000000000",5816.42,5570.0,246.5,247.1,0.05,0.1,0.997,-0.003,0.0,192,134,0.0,638,602,0.0,30235.29999999999]
["2025-05-12T10:14:36.000000000",5816.98,5660.0,157.1,157.7,0.25,0.3,0.989,-0.011,0.0,684,81,0.0,876,2036,0.0,30122.899999999987]
["2025-05-12T10:14:48.000000000",5817.49,5750.0,69.7,70.3,2.4,2.45,0.902,-0.098,0.003,3539,949,0.003,69,11879,1082.4,30235.29999999999]
["2025-05-12T10:14:59.000000000",5817.5,5640.0,177.4,178.0,0.2,0.25,0.991,-0.009,0.0,352,17,0.0,671,1020,0.0,30235.29999999999]
["2025-05-12T10:15:10.000000000",5817.32,5730.0,88.7,89.3,1.35,1.45,0.941,-0.059,0.002,796,471,0.002,62,6209,171.60000000000002,30235.29999999999]
["2025-05-12T10:15:22.000000000",5817.94,5620.0,198.3,198.9,0.1,0.2,0.994,-0.006,0.0,166,11,0.0,381,472,0.0,30235.29999999999]
["2025-05-12T10:15:33.000000000",5817.19,5710.0,108.3,108.8,0.75,0.85,0.967,-0.034,0.001,657,559,0.001,139,2324,79.60000000000001,29881.69999999999]
["2025-05-12T10:15:44.000000000",5817.32,5800.0,27.7,27.9,9.7,9.9,0.669,-0.331,0.008,4746,4742,0.008,102,7213,3878.400000000001,29881.69999999999]
["2025-05-12T10:15:55.000000000",5818.43,5745.0,75.8,76.4,1.9,1.95,0.917,-0.083,0.003,872,165,0.003,25,3969,269.1,30786.99999999999]
["2025-05-12T10:16:07.000000000",5818.98,5785.0,40.6,41.0,5.8,5.9,0.777,-0.222,0.007,971,414,0.007,11,3079,687.4,30031.199999999983]
["2025-05-12T10:16:18.000000000",5820.19,5950.0,0.7,0.75,129.9,130.8,0.028,-0.972,0.001,4128,7392,0.001,30,13,415.8,30151.69999999999]
["2025-05-12T10:16:29.000000000",5819.12,5770.0,52.8,53.4,3.7,3.9,0.852,-0.148,0.005,1064,709,0.005,327,5262,695.5,30151.69999999999]
["2025-05-12T10:16:40.000000000",5819.23,5880.0,2.15,2.25,62.5,63.2,0.099,-0.901,0.004,1206,9374,0.004,13,69,487.6,30189.099999999988]
["2025-05-12T10:16:52.000000000",5818.79,5750.0,70.4,71.0,2.1,2.2,0.912,-0.088,0.003,3539,953,0.003,69,12187,1082.4,30084.39999999999]
["2025-05-12T10:17:03.000000000",5816.9,5850.0,5.1,5.2,38.4,39.0,0.226,-0.774,0.007,2420,12809,0.007,173,495,1815.1,30586.29999999999]
["2025-05-12T10:17:25.000000000",5817.06,5495.0,313.1,331.2,0.0,0.1,0.998,-0.002,0.0,41,38,0.0,1239,118,0.0,30210.79999999999]
["2025-05-12T10:17:25.000000000",5817.06,5820.0,15.8,16.0,17.3,17.5,0.466,-0.534,0.01,2011,6375,0.01,87,1749,2098.0,30210.79999999999]
["2025-05-12T10:17:37.000000000",5818.26,6600.0,0.0,0.05,773.8,791.2,0.0,-1.0,0.0,21,0,0.0,0,0,0.0,30235.29999999999]
["2025-05-12T10:17:59.000000000",5817.28,5565.0,250.0,254.6,0.05,0.1,0.997,-0.003,0.0,51,4,0.0,743,1328,0.0,30445.099999999988]
["2025-05-12T10:18:11.000000000",5817.89,5585.0,232.3,232.9,0.1,0.15,0.996,-0.004,0.0,79,5,0.0,873,274,0.0,30445.099999999988]
["2025-05-12T10:18:22.000000000",5818.29,5550.0,267.8,268.4,0.05,0.1,0.997,-0.003,0.0,1536,154,0.0,5404,730,0.0,30411.69999999999]
["2025-05-12T10:18:22.000000000",5818.29,5925.0,1.0,1.05,107.3,108.5,0.041,-0.959,0.001,1646,7768,0.001,9,92,165.5,30411.69999999999]
["2025-05-12T10:18:44.000000000",5816.33,5530.0,283.8,288.5,0.05,0.1,0.998,-0.002,0.0,40,15,0.0,714,197,0.0,30508.699999999983]
["2025-05-12T10:18:55.000000000",5816.45,5620.0,195.6,196.2,0.1,0.2,0.994,-0.006,0.0,166,11,0.0,381,475,0.0,30826.99999999999]
["2025-05-12T10:19:07.000000000",5816.61,5510.0,306.1,306.8,0.05,0.1,0.998,-0.002,0.0,83,2,0.0,702,69,0.0,30984.699999999983]
["2025-05-12T10:19:18.000000000",5817.31,5600.0,217.0,217.6,0.1,0.15,0.995,-0.005,0.0,381,45,0.0,3780,2245,0.0,30780.799999999985]
["2025-05-12T10:19:18.000000000",5817.31,7200.0,0.0,0.05,1373.4,1391.9,0.0,-1.0,0.0,4,64,0.0,0,0,0.0,30780.799999999985]
["2025-05-12T10:19:40.000000000",5816.64,5580.0,236.0,236.6,0.05,0.15,0.996,-0.004,0.0,70,6,0.0,1899,418,0.0,31043.099999999988]
["2025-05-12T10:19:52.000000000",5815.64,5670.0,145.7,146.3,0.3,0.35,0.987,-0.013,0.0,512,224,0.0,524,2506,0.0,30790.29999999999]
["2025-05-12T10:20:04.000000000",5815.0,5665.0,149.9,150.5,0.25,0.35,0.987,-0.013,0.0,625,115,0.0,669,4962,0.0,30785.299999999992]
["2025-05-12T10:20:15.000000000",5815.94,5650.0,165.7,166.3,0.2,0.25,0.991,-0.009,0.0,1784,108,0.0,1398,4484,0.0,30785.299999999992]
["2025-05-12T10:20:15.000000000",5815.94,5735.0,82.0,82.6,1.45,1.5,0.934,-0.066,0.002,1189,387,0.002,19,3922,241.6,30785.299999999992]
["2025-05-12T10:20:37.000000000",5814.13,5620.0,194.1,194.7,0.15,0.2,0.993,-0.007,0.0,166,12,0.0,381,484,0.0,30910.799999999992]
["2025-05-12T10:20:37.000000000",5814.13,5705.0,109.6,110.2,0.65,0.75,0.97,-0.03,0.001,535,155,0.001,134,1586,66.9,30910.799999999992]
["2025-05-12T10:21:00.000000000",5813.31,5590.0,222.9,223.5,0.1,0.15,0.995,-0.005,0.0,93,9,0.0,1102,485,0.0,31264.299999999992]
["2025-05-12T10:21:12.000000000",5810.25,5675.0,136.1,136.7,0.35,0.45,0.984,-0.016,0.001,1375,354,0.001,941,1595,231.6,31941.5]
["2025-05-12T10:21:12.000000000",5810.25,5760.0,54.3,54.9,3.5,3.7,0.857,-0.142,0.005,3158,824,0.005,40,5139,1599.0,31941.5]
["2025-05-12T10:21:34.000000000",5810.72,5645.0,165.6,166.2,0.2,0.25,0.991,-0.009,0.0,177,4,0.0,416,1086,0.0,31703.099999999995]
["2025-05-12T10:21:34.000000000",5810.72,5730.0,81.9,82.5,1.5,1.55,0.935,-0.065,0.002,796,485,0.002,62,6605,171.60000000000002,31703.099999999995]
["2025-05-12T10:21:57.000000000",5809.29,5605.0,205.0,205.6,0.1,0.2,0.994,-0.006,0.0,106,23,0.0,436,293,0.0,31992.8]
["2025-05-12T10:21:57.000000000",5809.29,5900.0,1.15,1.25,90.4,92.0,0.051,-0.949,0.002,2608,12255,0.002,31,246,527.8000000000001,31992.8]
["2025-05-12T10:22:08.000000000",5809.86,5775.0,40.9,41.3,5.7,5.9,0.769,-0.231,0.007,1825,1052,0.007,15,4089,1288.0,31683.099999999995]
["2025-05-12T10:22:34.000000000",5811.55,5655.0,154.8,160.2,0.25,0.3,0.989,-0.011,0.0,296,49,0.0,577,1484,0.0,32046.7]
["2025-05-12T10:22:34.000000000",5811.55,5740.0,73.4,74.8,1.85,1.9,0.921,-0.079,0.003,1370,566,0.003,66,5058,430.80000000000007,32046.7]
["2025-05-12T10:22:46.000000000",5811.12,5825.0,10.2,10.4,24.6,24.9,0.38,-0.62,0.009,1631,5850,0.009,41,1094,1504.7999999999995,32046.7]
["2025-05-12T10:22:58.000000000",5810.85,5710.0,101.8,102.4,0.85,0.9,0.961,-0.039,0.001,657,670,0.001,139,2473,79.60000000000001,31541.9]
["2025-05-12T10:23:10.000000000",5812.91,5795.0,27.8,28.1,9.4,9.6,0.659,-0.341,0.009,811,833,0.009,5,3083,734.4,31881.599999999995]
["2025-05-12T10:23:33.000000000",5813.07,5680.0,133.8,134.3,0.35,0.45,0.983,-0.017,0.001,516,134,0.001,350,2723,86.60000000000001,31708.999999999996]
["2025-05-12T10:23:33.000000000",5813.07,5765.0,52.1,52.7,3.6,3.8,0.849,-0.151,0.005,876,420,0.005,53,5014,464.5,31708.999999999996]
["2025-05-12T10:23:45.000000000",5813.79,5870.0,2.4,2.5,58.1,58.8,0.111,-0.889,0.004,1102,12521,0.004,22,66,449.6,31708.999999999996]
["2025-05-12T10:23:56.000000000",5814.31,6100.0,0.1,0.15,282.7,287.9,0.004,-0.996,0.0,837,10128,0.0,11,0,0.0,31177.699999999997]
["2025-05-12T10:24:07.000000000",5814.99,5825.0,12.0,12.2,21.1,21.4,0.411,-0.589,0.009,1631,6005,0.009,41,1106,1504.7999999999995,31052.199999999997]
["2025-05-12T10:24:18.000000000",5813.69,6600.0,0.0,0.05,777.0,794.8,0.0,-1.0,0.0,21,0,0.0,0,0,0.0,31052.199999999997]
["2025-05-12T10:24:30.000000000",5813.09,5795.0,27.8,28.1,9.2,9.3,0.672,-0.328,0.008,811,834,0.008,5,3174,652.8000000000001,31177.699999999997]
["2025-05-12T10:24:41.000000000",5810.87,5950.0,0.55,0.6,138.4,139.9,0.024,-0.976,0.001,4128,8039,0.001,30,19,415.8,32037.499999999996]
["2025-05-12T10:24:52.000000000",5811.41,5765.0,51.1,51.7,3.7,3.8,0.843,-0.157,0.005,876,420,0.005,53,5042,464.5,31814.0]
["2025-05-12T10:25:04.000000000",5810.26,5870.0,2.2,2.25,60.9,61.8,0.102,-0.898,0.004,1102,12821,0.004,22,66,449.6,31848.3]
["2025-05-12T10:25:27.000000000",5808.87,5485.0,316.8,334.9,0.05,0.1,0.998,-0.002,0.0,9,2,0.0,923,279,0.0,31903.7]
["2025-05-12T10:25:27.000000000",5808.87,5810.0,16.0,16.1,17.0,17.2,0.495,-0.505,0.01,2646,8116,0.01,23,5406,2669.0,31903.7]
["2025-05-12T10:25:38.000000000",5808.01,6050.0,0.15,0.2,238.6,244.2,0.006,-0.994,0.0,118,4695,0.0,0,0,0.0,31963.3]
["2025-05-12T10:25:49.000000000",5808.03,5770.0,42.9,43.5,5.1,5.2,0.799,-0.201,0.006,1064,749,0.006,327,5887,834.6,32070.5]
["2025-05-12T10:26:12.000000000",5807.36,5640.0,167.8,168.3,0.15,0.25,0.992,-0.008,0.0,352,22,0.0,671,1042,0.0,32070.5]
["2025-05-12T10:26:24.000000000",5806.11,5490.0,309.0,324.9,0.05,0.1,0.998,-0.002,0.0,44,0,0.0,1227,137,0.0,32319.0]
["2025-05-12T10:26:24.000000000",5806.11,5815.0,12.7,12.9,20.7,21.1,0.425,-0.575,0.01,661,7373,0.01,8,3324,669.0,32319.0]
["2025-05-12T10:26:35.000000000",5804.46,6050.0,0.15,0.2,242.6,248.0,0.006,-0.994,0.0,118,4723,0.0,0,0,0.0,32161.9]
["2025-05-12T10:27:00.000000000",5802.46,5515.0,285.6,290.5,0.05,0.1,0.998,-0.002,0.0,37,11,0.0,2400,72,0.0,32077.4]
["2025-05-12T10:27:00.000000000",5802.46,5850.0,3.2,3.3,49.6,50.1,0.145,-0.855,0.005,2420,15522,0.005,173,597,1296.5,32077.4]
["2025-05-12T10:27:11.000000000",5803.18,6800.0,0.0,0.05,986.4,1004.5,0.0,-1.0,0.0,2,15,0.0,0,0,0.0,32073.8]
["2025-05-12T10:27:22.000000000",5803.5,5790.0,24.8,25.0,11.1,11.2,0.629,-0.371,0.009,992,696,0.009,322,5411,1182.6,31826.6]
["2025-05-12T10:27:34.000000000",5802.0,5890.0,1.05,1.15,88.4,89.5,0.051,-0.949,0.002,453,6688,0.002,8,175,92.2,31826.6]
["2025-05-12T10:27:57.000000000",5801.0,5490.0,303.6,321.7,0.05,0.1,0.998,-0.002,0.0,44,0,0.0,1227,137,0.0,32922.200000000004]
["2025-05-12T10:27:57.000000000",5801.0,5815.0,10.8,11.0,23.8,24.1,0.374,-0.626,0.009,661,7668,0.009,8,3437,602.1,32922.200000000004]
["2025-05-12T10:28:08.000000000",5797.81,5750.0,51.2,52.2,4.1,4.3,0.842,-0.158,0.005,3539,1029,0.005,69,14341,1804.0,33159.40000000001]
["2025-05-12T10:28:20.000000000",5795.7,5760.0,41.7,42.2,5.9,6.0,0.795,-0.205,0.006,3158,848,0.006,40,6005,1918.8,33159.40000000001]
["2025-05-12T10:28:31.000000000",5795.71,5830.0,5.2,5.4,39.4,39.8,0.217,-0.782,0.007,1428,9197,0.007,24,907,1016.4,33136.90000000001]
["2025-05-12T10:28:43.000000000",5796.49,6200.0,0.0,0.05,393.2,409.7,0.001,-0.999,0.0,355,4665,0.0,0,1,0.0,32820.00000000001]
["2025-05-12T10:28:54.000000000",5795.65,5770.0,34.2,34.6,7.9,8.0,0.724,-0.276,0.007,1064,769,0.007,327,6605,973.7,32818.700000000004]
["2025-05-12T10:29:05.000000000",5795.51,5850.0,2.45,2.5,56.3,57.1,0.117,-0.883,0.004,2420,16471,0.004,173,623,1037.2,32818.700000000004]
["2025-05-12T10:29:16.000000000",5795.04,6600.0,0.0,0.05,793.6,811.3,0.0,-1.0,0.0,21,0,0.0,0,0,0.0,33136.90000000001]
["2025-05-12T10:29:27.000000000",5795.86,5780.0,27.0,27.3,10.9,11.1,0.643,-0.357,0.008,1242,526,0.008,13,5306,1004.0,33136.90000000001]
["2025-05-12T10:29:39.000000000",5795.75,5870.0,1.3,1.35,74.5,75.4,0.064,-0.936,0.003,1102,14464,0.003,22,66,337.2,32818.700000000004]
["2025-05-12T10:29:50.000000000",5795.64,5720.0,77.6,78.2,1.8,1.9,0.925,-0.075,0.003,1610,601,0.003,106,5210,514.8,32818.700000000004]
["2025-05-12T10:30:02.000000000",5796.09,5635.0,160.9,161.5,0.2,0.3,0.991,-0.01,0.0,105,20,0.0,1380,825,0.0,32818.700000000004]
["2025-05-12T10:30:02.000000000",5796.09,5950.0,0.35,0.4,153.7,156.7,0.015,-0.985,0.001,4128,8789,0.001,30,21,415.8,32818.700000000004]
["2025-05-12T10:30:25.000000000",5792.56,5725.0,70.5,71.1,2.25,2.35,0.908,-0.093,0.003,3294,974,0.003,212,4758,1051.8,33744.3]
["2025-05-12T10:30:36.000000000",5792.14,5790.0,19.0,19.3,16.0,16.3,0.523,-0.477,0.009,992,960,0.009,322,6388,1182.6,33935.70000000001]
["2025-05-12T10:30:36.000000000",5792.14,5925.0,0.45,0.5,130.4,132.9,0.02,-0.98,0.001,1646,8822,0.001,9,92,165.5,33935.70000000001]
["2025-05-12T10:30:59.000000000",5791.11,5720.0,73.4,74.7,1.85,1.95,0.91,-0.09,0.003,1610,610,0.003,106,5719,514.8,33369.4]
["2025-05-12T10:30:59.000000000",5791.11,5805.0,11.4,11.6,24.1,24.5,0.37,-0.63,0.009,375,5043,0.009,28,6145,362.7,33369.4]
["2025-05-12T10:31:21.000000000",5789.46,5640.0,149.9,150.5,0.2,0.3,0.989,-0.011,0.0,352,22,0.0,671,1075,0.0,33403.00000000001]
["2025-05-12T10:31:21.000000000",5789.46,5725.0,67.3,67.7,2.4,2.5,0.899,-0.101,0.003,3294,989,0.003,212,5209,1051.8,33403.00000000001]
["2025-05-12T10:31:33.000000000",5788.02,5785.0,19.7,19.9,15.7,16.0,0.544,-0.456,0.009,971,680,0.009,11,5338,883.8,33403.00000000001]
["2025-05-12T10:31:55.000000000",5787.58,5620.0,169.0,169.6,0.15,0.2,0.992,-0.008,0.0,166,12,0.0,381,576,0.0,34204.30000000001]
["2025-05-12T10:32:07.000000000",5789.35,5600.0,189.7,190.3,0.1,0.15,0.995,-0.005,0.0,381,59,0.0,3780,2630,0.0,33490.200000000004]
["2025-05-12T10:32:18.000000000",5789.53,5545.0,242.7,248.4,0.05,0.15,0.997,-0.003,0.0,37,1,0.0,849,202,0.0,33403.00000000001]
["2025-05-12T10:32:18.000000000",5789.53,5630.0,160.6,161.2,0.2,0.25,0.99,-0.01,0.0,201,112,0.0,389,952,0.0,33403.00000000001]
["2025-05-12T10:32:30.000000000",5791.81,5695.0,98.1,99.3,0.9,0.95,0.958,-0.042,0.002,1176,951,0.002,206,2895,276.4,33310.100000000006]
["2025-05-12T10:32:41.000000000",5792.45,5560.0,230.7,236.4,0.05,0.1,0.997,-0.003,0.0,46,9,0.0,1977,263,0.0,33250.8]
["2025-05-12T10:32:53.000000000",5792.95,5625.0,168.8,169.4,0.15,0.25,0.992,-0.008,0.0,326,22,0.0,806,775,0.0,33430.90000000001]
["2025-05-12T10:33:04.000000000",5794.81,5690.0,106.0,106.6,0.65,0.75,0.967,-0.033,0.001,335,835,0.001,310,4004,64.5,33430.90000000001]
["2025-05-12T10:33:15.000000000",5794.39,5555.0,237.4,243.6,0.05,0.1,0.997,-0.003,0.0,47,5,0.0,467,180,0.0,32922.100000000006]
["2025-05-12T10:33:26.000000000",5793.8,5620.0,174.1,174.7,0.15,0.2,0.993,-0.007,0.0,166,12,0.0,381,578,0.0,33533.50000000001]
["2025-05-12T10:33:38.000000000",5794.61,5485.0,301.0,317.7,0.05,0.1,0.998,-0.002,0.0,9,2,0.0,923,280,0.0,32809.700000000004]
["2025-05-12T10:33:49.000000000",5795.46,5555.0,237.7,243.9,0.05,0.1,0.997,-0.003,0.0,47,5,0.0,467,180,0.0,32809.700000000004]
["2025-05-12T10:34:01.000000000",5795.37,5615.0,181.2,181.8,0.15,0.2,0.993,-0.007,0.0,123,95,0.0,1266,1093,0.0,32796.600000000006]
["2025-05-12T10:34:12.000000000",5793.21,5495.0,291.0,309.1,0.05,0.1,0.998,-0.002,0.0,41,38,0.0,1239,135,0.0,33533.50000000001]
["2025-05-12T10:34:24.000000000",5794.21,5560.0,231.5,237.7,0.05,0.1,0.997,-0.003,0.0,46,10,0.0,1977,267,0.0,33447.700000000004]
["2025-05-12T10:34:35.000000000",5793.68,5625.0,169.2,169.8,0.15,0.25,0.992,-0.008,0.0,326,22,0.0,806,780,0.0,33447.700000000004]
["2025-05-12T10:34:46.000000000",5793.5,5490.0,294.8,312.4,0.05,0.1,0.998,-0.002,0.0,44,0,0.0,1227,146,0.0,33129.50000000001]
["2025-05-12T10:34:58.000000000",5793.54,5555.0,236.4,241.7,0.05,0.1,0.997,-0.003,0.0,47,5,0.0,467,180,0.0,33703.00000000001]
["2025-05-12T10:34:58.000000000",5793.54,5950.0,0.3,0.4,153.5,159.1,0.014,-0.986,0.001,4128,9374,0.001,30,26,415.8,33703.00000000001]
["2025-05-12T10:35:21.000000000",5791.43,5485.0,299.8,316.0,0.05,0.1,0.998,-0.002,0.0,9,2,0.0,923,280,0.0,33841.200000000004]
["2025-05-12T10:35:32.000000000",5791.12,5550.0,241.3,241.9,0.05,0.1,0.997,-0.003,0.0,1536,158,0.0,5404,771,0.0,34202.600000000006]
["2025-05-12T10:35:32.000000000",5791.12,5925.0,0.4,0.45,133.4,134.7,0.019,-0.981,0.001,1646,9335,0.001,9,94,165.5,34202.600000000006]
["2025-05-12T10:35:43.000000000",5791.99,6600.0,0.0,0.05,799.0,815.5,0.0,-1.0,0.0,21,0,0.0,0,0,0.0,33112.6]
["2025-05-12T10:35:55.000000000",5792.08,5810.0,9.4,9.6,26.7,27.1,0.338,-0.662,0.009,2646,10053,0.009,23,6595,2402.1,33468.600000000006]
["2025-05-12T10:36:06.000000000",5792.18,5925.0,0.4,0.45,132.2,133.8,0.019,-0.981,0.001,1646,9392,0.001,9,94,165.5,33468.600000000006]
["2025-05-12T10:36:29.000000000",5796.44,5485.0,301.0,319.1,0.05,0.1,0.998,-0.002,0.0,9,2,0.0,923,280,0.0,33089.6]
["2025-05-12T10:36:29.000000000",5796.44,5810.0,10.7,10.9,23.4,23.7,0.366,-0.634,0.009,2646,10124,0.009,23,6599,2402.1,33089.6]
["2025-05-12T10:36:40.000000000",5794.28,5925.0,0.4,0.5,130.5,131.7,0.02,-0.98,0.001,1646,9424,0.001,9,94,165.5,33762.8]
["2025-05-12T10:37:03.000000000",5794.0,5480.0,306.4,322.0,0.05,0.1,0.998,-0.002,0.0,37,12,0.0,1287,1051,0.0,33343.8]
["2025-05-12T10:37:03.000000000",5794.0,5805.0,11.6,11.8,22.3,22.6,0.392,-0.608,0.009,375,5853,0.009,28,6340,362.7,33343.8]
["2025-05-12T10:37:15.000000000",5793.39,5900.0,0.55,0.65,106.4,107.5,0.029,-0.971,0.001,2608,14574,0.001,31,263,263.90000000000003,33028.4]
["2025-05-12T10:37:26.000000000",5794.44,5735.0,61.8,62.5,2.5,2.6,0.895,-0.105,0.004,1189,436,0.004,19,5963,483.2,33758.8]
["2025-05-12T10:37:37.000000000",5794.3,5800.0,14.2,14.4,19.1,19.4,0.456,-0.544,0.01,4746,7910,0.01,102,12548,4848.0,33758.8]
["2025-05-12T10:37:48.000000000",5793.66,6600.0,0.0,0.05,795.9,814.0,0.0,-1.0,0.0,21,0,0.0,0,0,0.0,33193.40000000001]
["2025-05-12T10:38:00.000000000",5791.44,5735.0,59.3,60.0,2.8,2.9,0.878,-0.122,0.004,1189,436,0.004,19,6054,483.2,33786.8]
["2025-05-12T10:38:11.000000000",5790.98,5800.0,12.7,12.9,21.0,21.3,0.417,-0.583,0.009,4746,7962,0.009,102,12622,4363.2,34195.10000000001]
["2025-05-12T10:38:23.000000000",5792.96,5665.0,127.3,128.5,0.35,0.4,0.983,-0.017,0.001,625,124,0.001,669,5358,129.4,34195.10000000001]
["2025-05-12T10:38:34.000000000",5792.05,5730.0,64.5,65.1,2.25,2.35,0.902,-0.097,0.004,796,608,0.004,62,9252,343.20000000000005,33366.00000000001]
["2025-05-12T10:38:45.000000000",5792.01,5795.0,15.4,15.5,17.7,17.9,0.476,-0.524,0.009,811,2228,0.009,5,5117,734.4,33428.00000000001]
["2025-05-12T10:38:57.000000000",5792.52,5660.0,133.3,133.9,0.3,0.35,0.985,-0.015,0.001,684,89,0.001,876,2439,156.0,33280.2]
["2025-05-12T10:39:10.000000000",5795.44,5730.0,68.1,68.6,1.85,1.95,0.914,-0.085,0.003,796,628,0.003,62,9308,257.4,33221.600000000006]
["2025-05-12T10:39:10.000000000",5795.44,5815.0,8.6,8.7,27.0,27.3,0.324,-0.676,0.009,661,9147,0.009,8,3835,602.1,33221.600000000006]
["2025-05-12T10:39:33.000000000",5797.39,5670.0,128.5,129.1,0.3,0.4,0.984,-0.016,0.001,512,232,0.001,524,3233,103.6,32346.1]
["2025-05-12T10:39:44.000000000",5797.74,5740.0,60.2,60.7,2.5,2.6,0.894,-0.106,0.004,1370,603,0.004,66,7343,574.4000000000001,33275.100000000006]
["2025-05-12T10:39:56.000000000",5798.17,5710.0,89.3,89.9,0.95,1.0,0.955,-0.045,0.002,657,709,0.002,139,4075,159.20000000000002,33275.100000000006]
["2025-05-12T10:40:07.000000000",5798.48,5685.0,113.7,114.3,0.45,0.5,0.977,-0.023,0.001,344,99,0.001,268,3781,61.20000000000001,33275.100000000006]
["2025-05-12T10:40:07.000000000",5798.48,5770.0,35.0,35.4,6.6,6.8,0.745,-0.255,0.007,1064,853,0.007,327,8637,973.7,33275.100000000006]
["2025-05-12T10:40:30.000000000",5797.85,5625.0,173.0,173.6,0.15,0.2,0.993,-0.007,0.0,326,22,0.0,806,806,0.0,33275.100000000006]
["2025-05-12T10:40:30.000000000",5797.85,5710.0,88.8,89.4,0.95,1.05,0.955,-0.046,0.002,657,709,0.002,139,4084,159.20000000000002,33275.100000000006]
["2025-05-12T10:40:41.000000000",5800.36,5785.0,26.0,26.3,9.6,9.8,0.646,-0.355,0.009,971,1118,0.009,11,6445,883.8,33276.2]
["2025-05-12T10:41:04.000000000",5802.4,5650.0,153.8,154.7,0.2,0.25,0.99,-0.01,0.0,1784,167,0.0,1398,4940,0.0,33103.6]
["2025-05-12T10:41:04.000000000",5802.4,5735.0,70.2,71.2,1.65,1.7,0.919,-0.081,0.003,1189,457,0.003,19,6212,362.4,33103.6]
["2025-05-12T10:41:26.000000000",5803.24,5600.0,203.9,204.5,0.1,0.15,0.995,-0.005,0.0,381,61,0.0,3780,3464,0.0,32682.60000000001]
["2025-05-12T10:41:26.000000000",5803.24,5685.0,119.1,119.7,0.35,0.45,0.981,-0.019,0.001,344,99,0.001,268,3787,61.20000000000001,32682.60000000001]
["2025-05-12T10:41:38.000000000",5803.73,5875.0,1.15,1.25,71.0,71.7,0.06,-0.94,0.003,1582,9935,0.003,18,57,480.00000000000006,32682.60000000001]
["2025-05-12T10:41:49.000000000",5804.45,5640.0,162.8,168.2,0.15,0.2,0.992,-0.008,0.0,352,22,0.0,671,1112,0.0,32275.5]
["2025-05-12T10:42:00.000000000",5804.92,5715.0,90.9,91.5,0.8,0.9,0.959,-0.041,0.002,1312,124,0.002,866,4181,435.6,32281.700000000004]
["2025-05-12T10:42:23.000000000",5806.56,5585.0,221.9,222.5,0.05,0.1,0.997,-0.003,0.0,79,5,0.0,873,309,0.0,32281.700000000004]
["2025-05-12T10:42:23.000000000",5806.56,5670.0,137.1,137.7,0.25,0.3,0.987,-0.013,0.001,512,234,0.001,524,3258,103.6,32281.700000000004]
["2025-05-12T10:42:34.000000000",5806.58,5750.0,59.2,59.8,2.35,2.45,0.891,-0.109,0.004,3539,1150,0.004,69,19542,1443.2,32752.800000000003]
["2025-05-12T10:42:46.000000000",5806.62,5630.0,176.7,177.3,0.1,0.2,0.994,-0.006,0.0,201,113,0.0,389,981,0.0,32752.800000000003]
["2025-05-12T10:42:57.000000000",5805.66,5710.0,96.5,97.0,0.65,0.75,0.966,-0.034,0.001,657,715,0.001,139,4141,79.60000000000001,32307.500000000004]
["2025-05-12T10:43:09.000000000",5806.32,5790.0,25.9,26.2,9.3,9.5,0.651,-0.349,0.009,992,1951,0.009,322,8911,1182.6,32307.500000000004]
["2025-05-12T10:43:20.000000000",5806.41,5670.0,136.7,137.2,0.25,0.3,0.987,-0.013,0.001,512,234,0.001,524,3259,103.6,32755.2]
["2025-05-12T10:43:31.000000000",5805.96,5750.0,58.6,59.3,2.5,2.6,0.886,-0.114,0.004,3539,1150,0.004,69,19692,1443.2,32016.10000000001]
["2025-05-12T10:43:43.000000000",5805.79,5780.0,32.8,33.2,7.1,7.2,0.73,-0.271,0.008,1242,973,0.008,13,7901,1004.0,31877.000000000004]
["2025-05-12T10:43:54.000000000",5805.71,5715.0,91.5,92.0,0.85,0.9,0.96,-0.04,0.002,1312,124,0.002,866,4257,435.6,31877.000000000004]
["2025-05-12T10:44:06.000000000",5806.23,5795.0,22.8,23.1,11.0,11.1,0.605,-0.394,0.01,811,2734,0.01,5,5524,816.0,32097.700000000004]
["2025-05-12T10:44:17.000000000",5806.02,5675.0,131.7,132.3,0.25,0.3,0.987,-0.013,0.001,1375,360,0.001,941,2272,231.6,32346.1]
["2025-05-12T10:44:28.000000000",5806.08,5755.0,54.4,55.0,2.85,2.95,0.874,-0.126,0.005,573,831,0.005,30,8251,301.5,32491.800000000003]
["2025-05-12T10:44:39.000000000",5806.01,5635.0,171.5,172.1,0.1,0.2,0.993,-0.007,0.0,105,20,0.0,1380,963,0.0,32491.800000000003]
["2025-05-12T10:44:51.000000000",5807.29,5715.0,93.7,94.3,0.7,0.8,0.963,-0.037,0.002,1312,124,0.002,866,4274,435.6,32583.2]
["2025-05-12T10:45:02.000000000",5808.12,5795.0,23.7,23.9,10.1,10.3,0.632,-0.368,0.009,811,2764,0.009,5,5598,734.4,32623.5]
["2025-05-12T10:45:13.000000000",5807.93,5675.0,134.1,134.7,0.25,0.3,0.987,-0.013,0.001,1375,360,0.001,941,2273,231.6,32405.7]
["2025-05-12T10:45:25.000000000",5809.13,5755.0,57.3,57.8,2.45,2.55,0.881,-0.119,0.004,573,831,0.004,30,8377,241.20000000000005,32405.7]
["2025-05-12T10:45:36.000000000",5808.84,5540.0,267.2,272.1,0.05,0.1,0.997,-0.003,0.0,30,2,0.0,1373,262,0.0,32336.3]
["2025-05-12T10:45:47.000000000",5809.0,5720.0,90.1,91.0,0.8,0.9,0.959,-0.041,0.002,1610,624,0.002,106,7236,343.20000000000005,32295.9]
["2025-05-12T10:45:58.000000000",5810.16,5805.0,19.0,19.4,12.7,12.9,0.55,-0.45,0.01,375,6957,0.01,28,6908,403.0,32336.3]
["2025-05-12T10:46:10.000000000",5810.79,5690.0,121.9,122.5,0.35,0.4,0.983,-0.017,0.001,335,841,0.001,310,5121,64.5,32336.3]
["2025-05-12T10:46:21.000000000",5812.04,5775.0,42.2,42.6,4.4,4.6,0.804,-0.196,0.006,1825,1393,0.006,15,6784,1104.0,32300.5]
["2025-05-12T10:46:32.000000000",5811.21,5880.0,1.1,1.15,69.3,70.1,0.06,-0.94,0.003,1206,12769,0.003,13,272,365.7,32300.5]
["2025-05-12T10:46:44.000000000",5811.46,5745.0,68.3,68.9,1.65,1.7,0.922,-0.078,0.003,872,202,0.003,25,8859,269.1,32300.5]
["2025-05-12T10:46:55.000000000",5812.22,5830.0,8.1,8.3,25.2,25.5,0.319,-0.681,0.009,1428,17403,0.009,24,1034,1306.7999999999995,32300.5]
["2025-05-12T10:47:06.000000000",5811.82,6800.0,0.0,0.05,981.9,997.7,0.0,-1.0,0.0,2,17,0.0,0,0,0.0,31609.7]
["2025-05-12T10:47:18.000000000",5811.49,5800.0,22.5,22.7,10.6,10.7,0.616,-0.384,0.01,4746,9876,0.01,102,13781,4848.0,32300.5]
["2025-05-12T10:47:29.000000000",5810.46,6000.0,0.15,0.2,186.6,192.3,0.007,-0.993,0.0,4967,32526,0.0,26,46,0.0,32300.5]
["2025-05-12T10:47:40.000000000",5809.16,5525.0,283.6,284.2,0.0,0.05,0.999,-0.001,0.0,85,17,0.0,1005,211,0.0,32300.5]
["2025-05-12T10:47:52.000000000",5808.98,5870.0,1.4,1.5,62.2,62.9,0.077,-0.923,0.003,1102,17817,0.003,22,380,337.2,32295.9]
["2025-05-12T10:48:14.000000000",5809.54,5485.0,314.5,332.3,0.0,0.05,0.999,-0.001,0.0,9,2,0.0,923,296,0.0,32336.3]
["2025-05-12T10:48:14.000000000",5809.54,5810.0,15.9,16.0,15.3,15.5,0.5,-0.5,0.01,2646,12755,0.01,23,7289,2669.0,32336.3]
["2025-05-12T10:48:25.000000000",5810.28,6100.0,0.0,0.05,282.2,300.3,0.001,-0.999,0.0,837,10675,0.0,11,0,0.0,32336.3]
["2025-05-12T10:48:37.000000000",5810.13,5780.0,36.1,36.5,5.8,5.9,0.769,-0.231,0.007,1242,985,0.007,13,8374,878.5,32615.899999999998]
["2025-05-12T10:48:48.000000000",5809.32,5880.0,1.05,1.1,71.2,71.7,0.058,-0.942,0.003,1206,12878,0.003,13,273,365.7,32615.899999999998]
["2025-05-12T10:48:59.000000000",5809.38,5500.0,309.8,310.4,0.0,0.05,0.999,-0.001,0.0,285,41,0.0,2864,270,0.0,32503.5]
["2025-05-12T10:49:10.000000000",5811.15,5825.0,9.5,9.7,22.5,22.8,0.347,-0.654,0.01,1631,10807,0.01,41,1338,1672.0,32503.5]
["2025-05-12T10:49:22.000000000",5811.06,6600.0,0.0,0.05,781.2,797.6,0.0,-1.0,0.0,21,0,0.0,0,0,0.0,32431.899999999998]
["2025-05-12T10:49:33.000000000",5810.97,5555.0,254.5,259.0,0.05,0.1,0.997,-0.003,0.0,47,5,0.0,467,183,0.0,32615.899999999998]
["2025-05-12T10:49:44.000000000",5811.31,5715.0,97.5,98.0,0.65,0.7,0.968,-0.032,0.001,1312,125,0.001,866,4655,217.8,32300.5]
["2025-05-12T10:49:55.000000000",5810.97,5530.0,279.4,284.0,0.0,0.05,0.999,-0.001,0.0,40,17,0.0,714,313,0.0,32300.5]
["2025-05-12T10:50:07.000000000",5811.06,5875.0,1.25,1.35,64.1,64.8,0.069,-0.931,0.003,1582,10452,0.003,18,61,480.00000000000006,32431.899999999998]
["2025-05-12T10:50:18.000000000",5811.54,5500.0,312.1,312.7,0.0,0.05,0.999,-0.001,0.0,285,43,0.0,2864,270,0.0,32431.899999999998]
["2025-05-12T10:50:29.000000000",5810.98,5585.0,224.3,228.7,0.05,0.1,0.997,-0.003,0.0,79,5,0.0,873,310,0.0,32615.899999999998]
["2025-05-12T10:50:41.000000000",5810.59,6600.0,0.0,0.05,781.2,797.6,0.0,-1.0,0.0,21,0,0.0,0,0,0.0,32615.899999999998]
["2025-05-12T10:50:53.000000000",5811.45,5555.0,255.2,259.9,0.05,0.1,0.997,-0.003,0.0,47,5,0.0,467,183,0.0,32615.899999999998]
["2025-05-12T10:51:04.000000000",5810.96,5640.0,170.4,171.0,0.1,0.2,0.993,-0.007,0.0,352,22,0.0,671,1188,0.0,31388.3]
["2025-05-12T10:51:15.000000000",5810.95,5525.0,286.4,287.0,0.0,0.1,0.998,-0.002,0.0,85,17,0.0,1005,213,0.0,32384.3]
["2025-05-12T10:51:27.000000000",5810.98,5610.0,201.4,202.1,0.1,0.15,0.995,-0.005,0.0,109,18,0.0,2259,1384,0.0,32384.3]
["2025-05-12T10:51:39.000000000",5810.46,5750.0,62.6,63.1,2.0,2.05,0.909,-0.091,0.004,3539,1164,0.004,69,20637,1443.2,32200.3]
["2025-05-12T10:51:50.000000000",5811.57,5585.0,227.7,228.3,0.05,0.1,0.997,-0.003,0.0,79,5,0.0,873,314,0.0,32503.5]
["2025-05-12T10:52:02.000000000",5811.35,5670.0,141.6,142.2,0.2,0.25,0.989,-0.011,0.0,512,236,0.0,524,3326,0.0,31839.5]
["2025-05-12T10:52:13.000000000",5811.26,5555.0,254.9,259.4,0.05,0.1,0.997,-0.003,0.0,47,5,0.0,467,183,0.0,31839.5]
["2025-05-12T10:52:24.000000000",5811.49,5640.0,172.0,172.6,0.1,0.2,0.993,-0.007,0.0,352,22,0.0,671,1189,0.0,31839.5]
["2025-05-12T10:52:36.000000000",5811.73,5525.0,285.2,289.6,0.0,0.1,0.998,-0.002,0.0,85,17,0.0,1005,213,0.0,31708.1]
["2025-05-12T10:52:47.000000000",5811.88,5610.0,202.6,203.2,0.1,0.15,0.995,-0.005,0.0,109,19,0.0,2259,1385,0.0,31615.0]
["2025-05-12T10:52:59.000000000",5812.42,5695.0,116.0,118.6,0.35,0.4,0.982,-0.018,0.001,1176,967,0.001,206,3177,138.2,31615.0]
["2025-05-12T10:53:10.000000000",5812.34,5580.0,232.5,233.1,0.05,0.1,0.997,-0.003,0.0,70,8,0.0,1899,741,0.0,31216.7]
["2025-05-12T10:53:21.000000000",5812.09,5665.0,148.4,149.0,0.15,0.25,0.991,-0.009,0.0,625,141,0.0,669,5640,0.0,31615.0]
["2025-05-12T10:53:33.000000000",5813.2,5750.0,64.9,65.5,1.65,1.75,0.921,-0.079,0.003,3539,1166,0.003,69,21315,1082.4,31605.399999999998]
["2025-05-12T10:53:44.000000000",5813.25,5520.0,282.7,301.0,0.0,0.05,0.999,-0.001,0.0,36,4,0.0,1685,107,0.0,31605.399999999998]
["2025-05-12T10:53:56.000000000",5815.37,5730.0,87.0,87.4,0.8,0.85,0.958,-0.042,0.002,796,635,0.002,62,10665,171.60000000000002,31605.399999999998]
["2025-05-12T10:54:07.000000000",5816.25,5620.0,196.9,197.5,0.1,0.15,0.995,-0.005,0.0,166,12,0.0,381,615,0.0,30646.1]
["2025-05-12T10:54:18.000000000",5815.75,5710.0,106.1,106.7,0.4,0.45,0.979,-0.022,0.001,657,834,0.001,139,4407,79.60000000000001,30964.5]
["2025-05-12T10:54:30.000000000",5815.74,5800.0,24.6,24.9,8.7,8.9,0.664,-0.336,0.009,4746,10414,0.009,102,14655,4363.2,30964.5]
["2025-05-12T10:54:41.000000000",5816.92,5690.0,126.7,127.3,0.25,0.3,0.986,-0.014,0.001,335,845,0.001,310,5240,64.5,30695.9]
["2025-05-12T10:54:52.000000000",5816.76,5780.0,40.7,41.1,4.2,4.3,0.814,-0.186,0.006,1242,1020,0.006,13,9269,753.0,30913.3]
["2025-05-12T10:55:04.000000000",5817.36,5670.0,147.5,148.1,0.15,0.2,0.992,-0.008,0.0,512,236,0.0,524,3334,0.0,30852.1]
["2025-05-12T10:55:15.000000000",5816.65,5760.0,58.3,58.9,2.05,2.15,0.903,-0.097,0.004,3158,977,0.004,40,9279,1279.2,30852.1]
["2025-05-12T10:55:26.000000000",5815.32,5870.0,1.5,1.6,56.3,57.1,0.089,-0.911,0.004,1102,18767,0.004,22,383,449.6,31023.1]
["2025-05-12T10:55:37.000000000",5814.66,5735.0,79.0,80.2,0.95,1.05,0.952,-0.048,0.002,1189,484,0.002,19,6882,241.6,31284.2]
["2025-05-12T10:55:49.000000000",5814.63,5780.0,38.6,39.0,4.7,4.9,0.799,-0.201,0.007,1242,1021,0.007,13,9375,878.5,31678.2]
["2025-05-12T10:56:00.000000000",5813.27,6600.0,0.0,0.05,777.3,795.3,0.0,-1.0,0.0,21,0,0.0,0,0,0.0,31678.2]
["2025-05-12T10:56:12.000000000",5812.7,5795.0,25.7,26.0,8.5,8.7,0.678,-0.322,0.009,811,2946,0.009,5,6124,734.4,31897.9]
["2025-05-12T10:56:23.000000000",5812.43,5950.0,0.25,0.3,135.1,140.2,0.013,-0.987,0.001,4128,13009,0.001,30,26,415.8,31770.0]
["2025-05-12T10:56:34.000000000",5813.45,5765.0,50.9,51.5,2.8,2.9,0.869,-0.131,0.005,876,569,0.005,53,9464,464.5,32164.8]
["2025-05-12T10:56:46.000000000",5812.81,5870.0,1.4,1.5,57.5,59.1,0.081,-0.919,0.004,1102,19067,0.004,22,383,449.6,32164.8]
["2025-05-12T10:57:09.000000000",5813.09,5495.0,309.9,327.8,0.0,0.05,0.999,-0.001,0.0,41,38,0.0,1239,152,0.0,31667.7]
["2025-05-12T10:57:09.000000000",5813.09,5820.0,11.6,11.8,18.2,18.4,0.428,-0.572,0.011,2011,18701,0.011,87,3133,2307.8,31667.7]
["2025-05-12T10:57:20.000000000",5812.11,6400.0,0.0,0.05,577.4,595.4,0.001,-0.999,0.0,69,190,0.0,0,0,0.0,31651.2]
["2025-05-12T10:57:42.000000000",5812.15,5550.0,261.0,261.6,0.05,0.1,0.998,-0.002,0.0,1536,175,0.0,5404,855,0.0,32356.7]
["2025-05-12T10:57:42.000000000",5812.15,5815.0,13.0,13.2,16.8,16.9,0.465,-0.535,0.011,661,12146,0.011,8,4794,735.9,32356.7]
["2025-05-12T10:58:05.000000000",5810.58,5525.0,285.5,286.1,0.05,0.1,0.999,-0.001,0.0,85,17,0.0,1005,217,0.0,32605.7]
["2025-05-12T10:58:05.000000000",5810.58,5870.0,1.3,1.35,60.2,60.9,0.073,-0.928,0.003,1102,19270,0.003,22,383,337.2,32605.7]
["2025-05-12T10:58:28.000000000",5809.94,5490.0,311.5,329.8,0.05,0.1,0.999,-0.001,0.0,44,0,0.0,1227,167,0.0,32925.4]
["2025-05-12T10:58:28.000000000",5809.94,5575.0,234.5,235.1,0.05,0.15,0.996,-0.004,0.0,872,555,0.0,856,10696,0.0,32925.4]
["2025-05-12T10:58:39.000000000",5809.56,6100.0,0.0,0.05,288.5,293.2,0.001,-0.999,0.0,837,11199,0.0,11,0,0.0,32451.5]
["2025-05-12T10:59:02.000000000",5807.6,5530.0,275.3,279.8,0.05,0.1,0.997,-0.002,0.0,40,17,0.0,714,315,0.0,32642.9]
["2025-05-12T10:59:02.000000000",5807.6,5875.0,0.95,1.05,68.3,69.1,0.058,-0.942,0.003,1582,11154,0.003,18,64,480.00000000000006,32642.9]
["2025-05-12T10:59:25.000000000",5806.52,5490.0,309.5,326.8,0.05,0.1,0.998,-0.002,0.0,44,0,0.0,1227,167,0.0,32700.700000000004]
["2025-05-12T10:59:25.000000000",5806.52,5575.0,231.0,231.7,0.1,0.15,0.996,-0.004,0.0,872,555,0.0,856,10696,0.0,32700.700000000004]
["2025-05-12T10:59:37.000000000",5806.62,6100.0,0.0,0.05,283.3,301.7,0.001,-0.999,0.0,837,11210,0.0,11,0,0.0,32714.200000000004]
["2025-05-12T10:59:48.000000000",5806.61,5545.0,259.3,263.9,0.05,0.1,0.997,-0.003,0.0,37,6,0.0,849,235,0.0,32652.6]
["2025-05-12T11:00:00.000000000",5806.23,5620.0,184.4,188.9,0.1,0.15,0.995,-0.005,0.0,166,12,0.0,381,823,0.0,32652.6]
["2025-05-12T11:00:23.000000000",5808.5,5495.0,303.4,321.5,0.0,0.05,0.999,-0.001,0.0,41,38,0.0,1239,179,0.0,32620.200000000004]
["2025-05-12T11:00:23.000000000",5808.5,5580.0,228.9,229.7,0.1,0.15,0.996,-0.004,0.0,70,12,0.0,1899,891,0.0,32620.200000000004]
["2025-05-12T11:00:34.000000000",5808.13,6200.0,0.0,0.05,383.5,401.6,0.001,-0.999,0.0,355,4867,0.0,0,1,0.0,32781.4]
["2025-05-12T11:00:46.000000000",5807.04,5540.0,264.6,270.0,0.05,0.1,0.997,-0.003,0.0,30,2,0.0,1373,475,0.0,32781.4]
["2025-05-12T11:00:57.000000000",5806.42,5620.0,186.4,187.0,0.1,0.15,0.995,-0.005,0.0,166,12,0.0,381,835,0.0,32645.6]
["2025-05-12T11:01:09.000000000",5807.01,5500.0,308.4,309.1,0.05,0.1,0.998,-0.002,0.0,285,45,0.0,2864,468,0.0,32674.9]
["2025-05-12T11:01:20.000000000",5808.69,5580.0,229.2,229.8,0.1,0.15,0.996,-0.004,0.0,70,12,0.0,1899,891,0.0,31942.900000000005]
["2025-05-12T11:01:31.000000000",5808.61,5660.0,148.9,149.5,0.15,0.2,0.992,-0.008,0.0,684,157,0.0,876,2703,0.0,31942.900000000005]
["2025-05-12T11:01:42.000000000",5808.8,5540.0,267.0,271.5,0.05,0.1,0.997,-0.003,0.0,30,2,0.0,1373,475,0.0,31942.900000000005]
["2025-05-12T11:01:54.000000000",5808.29,5705.0,103.5,104.1,0.45,0.5,0.977,-0.023,0.001,535,188,0.001,134,3008,66.9,32174.500000000004]
["2025-05-12T11:02:05.000000000",5809.55,5505.0,304.8,311.8,0.05,0.1,0.998,-0.002,0.0,113,48,0.0,712,124,0.0,32384.300000000003]
["2025-05-12T11:02:17.000000000",5808.1,5585.0,220.5,223.1,0.1,0.15,0.995,-0.005,0.0,79,11,0.0,873,412,0.0,32384.300000000003]
["2025-05-12T11:02:28.000000000",5807.89,5665.0,143.4,144.1,0.2,0.25,0.99,-0.01,0.0,625,146,0.0,669,5676,0.0,32679.000000000004]
["2025-05-12T11:02:39.000000000",5809.11,5545.0,262.4,267.0,0.05,0.1,0.997,-0.003,0.0,37,6,0.0,849,235,0.0,32174.500000000004]
["2025-05-12T11:02:50.000000000",5809.44,5625.0,185.0,185.6,0.1,0.2,0.994,-0.006,0.0,326,113,0.0,806,880,0.0,32174.500000000004]
["2025-05-12T11:03:02.000000000",5810.49,5510.0,301.2,301.8,0.05,0.1,0.998,-0.002,0.0,83,7,0.0,702,92,0.0,32174.500000000004]
["2025-05-12T11:03:13.000000000",5811.17,5595.0,214.3,219.1,0.1,0.15,0.995,-0.005,0.0,56,26,0.0,779,1059,0.0,31660.4]
["2025-05-12T11:03:25.000000000",5810.53,5680.0,130.8,131.3,0.25,0.3,0.987,-0.013,0.001,516,189,0.001,350,4519,86.60000000000001,32396.0]
["2025-05-12T11:03:36.000000000",5810.9,5565.0,243.5,248.8,0.05,0.15,0.997,-0.003,0.0,51,14,0.0,743,1789,0.0,32396.0]
["2025-05-12T11:03:47.000000000",5811.44,5715.0,97.1,97.6,0.5,0.6,0.971,-0.029,0.001,1312,140,0.001,866,4840,217.8,32396.0]
["2025-05-12T11:03:58.000000000",5811.43,5740.0,72.3,72.9,1.15,1.2,0.941,-0.059,0.003,1370,607,0.003,66,9535,430.80000000000007,32014.1]
["2025-05-12T11:04:10.000000000",5811.21,5625.0,186.8,189.2,0.1,0.2,0.994,-0.006,0.0,326,113,0.0,806,880,0.0,32076.2]
["2025-05-12T11:04:22.000000000",5811.78,5710.0,102.2,102.7,0.45,0.55,0.976,-0.024,0.001,657,850,0.001,139,4605,79.60000000000001,32014.1]
["2025-05-12T11:04:33.000000000",5812.07,5595.0,215.1,219.8,0.1,0.15,0.995,-0.005,0.0,56,26,0.0,779,1059,0.0,32014.1]
["2025-05-12T11:04:45.000000000",5812.05,5680.0,132.5,133.1,0.25,0.3,0.988,-0.012,0.001,516,189,0.001,350,4590,86.60000000000001,31928.999999999996]
["2025-05-12T11:04:56.000000000",5811.81,5765.0,49.9,50.4,2.7,2.8,0.866,-0.134,0.005,876,581,0.005,53,10077,464.5,32198.1]
["2025-05-12T11:05:08.000000000",5811.7,5650.0,162.4,163.0,0.15,0.2,0.992,-0.008,0.0,1784,187,0.0,1398,5462,0.0,31782.5]
["2025-05-12T11:05:19.000000000",5811.94,5735.0,78.1,78.7,0.95,1.05,0.95,-0.05,0.002,1189,508,0.002,19,7089,241.6,31782.5]
["2025-05-12T11:05:30.000000000",5812.28,5620.0,192.8,193.4,0.1,0.15,0.995,-0.005,0.0,166,12,0.0,381,837,0.0,31660.6]
["2025-05-12T11:05:42.000000000",5812.17,5705.0,108.0,108.6,0.4,0.45,0.979,-0.021,0.001,535,190,0.001,134,3031,66.9,31445.7]
["2025-05-12T11:05:42.000000000",5812.17,7200.0,0.0,0.05,1380.4,1395.6,0.0,-1.0,0.0,4,69,0.0,0,0,0.0,31445.7]
["2025-05-12T11:06:04.000000000",5809.06,5675.0,133.8,134.3,0.2,0.3,0.988,-0.012,0.001,1375,363,0.001,941,2389,231.6,31980.2]
["2025-05-12T11:06:16.000000000",5806.91,5755.0,54.7,55.3,2.4,2.5,0.891,-0.109,0.004,573,856,0.004,30,9513,241.20000000000005,32477.2]
["2025-05-12T11:06:27.000000000",5807.54,5840.0,3.6,3.8,36.1,36.6,0.194,-0.806,0.008,1601,17299,0.008,11,754,1289.6,32365.6]
["2025-05-12T11:06:38.000000000",5806.69,5715.0,92.3,92.8,0.65,0.7,0.966,-0.034,0.001,1312,144,0.001,866,4891,217.8,32427.0]
["2025-05-12T11:06:49.000000000",5807.1,5795.0,22.0,22.2,9.9,10.1,0.624,-0.376,0.01,811,3045,0.01,5,6859,816.0,32427.0]
["2025-05-12T11:07:01.000000000",5807.17,5675.0,131.8,132.4,0.25,0.3,0.987,-0.013,0.001,1375,363,0.001,941,2389,231.6,32268.8]
["2025-05-12T11:07:12.000000000",5808.46,5755.0,55.8,56.3,2.2,2.3,0.889,-0.111,0.004,573,856,0.004,30,9551,241.20000000000005,32204.400000000005]
["2025-05-12T11:07:23.000000000",5810.64,5850.0,2.6,2.7,41.1,41.5,0.141,-0.858,0.006,2420,30386,0.006,173,741,1555.8,32151.8]
["2025-05-12T11:07:35.000000000",5810.83,5725.0,86.5,87.1,0.75,0.8,0.962,-0.038,0.002,3294,1044,0.002,212,7336,701.2,32151.8]
["2025-05-12T11:07:35.000000000",5810.83,7200.0,0.0,0.05,1380.8,1398.9,0.0,-1.0,0.0,4,69,0.0,0,0,0.0,32151.8]
["2025-05-12T11:07:46.000000000",5809.26,6100.0,0.0,0.05,280.2,298.3,0.001,-0.999,0.0,837,11300,0.0,11,0,0.0,32151.8]
["2025-05-12T11:08:09.000000000",5806.98,5770.0,41.0,41.5,4.1,4.2,0.815,-0.185,0.006,1064,968,0.006,327,11861,834.6,32009.5]
["2025-05-12T11:08:21.000000000",5807.19,5870.0,0.95,1.0,62.7,63.5,0.057,-0.943,0.003,1102,20468,0.003,22,386,337.2,32009.5]
["2025-05-12T11:08:33.000000000",5807.67,5730.0,78.6,79.2,0.95,1.05,0.951,-0.049,0.002,796,643,0.002,62,11681,171.60000000000002,32204.400000000005]
["2025-05-12T11:08:45.000000000",5808.8,5810.0,13.8,14.0,15.2,15.4,0.486,-0.514,0.011,2646,16057,0.011,23,11129,2935.9,32482.5]
["2025-05-12T11:08:45.000000000",5808.8,6100.0,0.0,0.05,283.2,301.5,0.001,-0.999,0.0,837,11307,0.0,11,0,0.0,32482.5]
["2025-05-12T11:09:08.000000000",5808.33,5770.0,41.9,42.3,3.7,3.9,0.829,-0.171,0.006,1064,968,0.006,327,11909,834.6,32575.4]
["2025-05-12T11:09:08.000000000",5808.33,5875.0,0.8,0.85,67.1,68.1,0.05,-0.95,0.003,1582,11513,0.003,18,68,480.00000000000006,32575.4]
["2025-05-12T11:09:31.000000000",5806.85,5730.0,78.0,78.5,1.0,1.05,0.948,-0.052,0.002,796,644,0.002,62,11702,171.60000000000002,32494.300000000003]
["2025-05-12T11:09:42.000000000",5806.73,5810.0,13.1,13.3,16.0,16.2,0.462,-0.538,0.011,2646,16156,0.011,23,11217,2935.9,32693.700000000004]
["2025-05-12T11:09:54.000000000",5806.07,5640.0,166.6,167.2,0.15,0.2,0.992,-0.008,0.0,352,24,0.0,671,1202,0.0,32725.9]
["2025-05-12T11:10:05.000000000",5806.33,5775.0,35.7,36.2,5.1,5.2,0.784,-0.217,0.007,1825,1454,0.007,15,9701,1288.0,32725.9]
["2025-05-12T11:10:05.000000000",5806.33,5880.0,0.65,0.7,73.1,76.1,0.04,-0.96,0.002,1206,14236,0.002,13,278,243.8,32725.9]
["2025-05-12T11:10:29.000000000",5806.3,5495.0,303.6,321.9,0.0,0.1,0.998,-0.002,0.0,41,38,0.0,1239,1758,0.0,32516.4]
["2025-05-12T11:10:29.000000000",5806.3,5820.0,8.9,9.1,21.8,22.1,0.347,-0.654,0.01,2011,20213,0.01,87,3579,2098.0,32516.4]
["2025-05-12T11:10:40.000000000",5806.44,6200.0,0.0,0.05,382.9,402.3,0.001,-0.999,0.0,355,4867,0.0,0,1,0.0,32516.4]
["2025-05-12T11:11:03.000000000",5808.81,5775.0,38.5,39.7,4.5,4.7,0.791,-0.209,0.007,1825,1457,0.007,15,9742,1288.0,32325.2]
["2025-05-12T11:11:03.000000000",5808.81,5880.0,0.7,0.75,70.5,72.3,0.043,-0.957,0.002,1206,14252,0.002,13,278,243.8,32325.2]
["2025-05-12T11:11:26.000000000",5809.21,5495.0,303.6,321.9,0.0,0.05,0.999,-0.001,0.0,41,38,0.0,1239,1758,0.0,32384.300000000003]
["2025-05-12T11:11:26.000000000",5809.21,5820.0,9.5,9.6,20.7,21.0,0.386,-0.614,0.011,2011,20289,0.011,87,3595,2307.8,32384.300000000003]
["2025-05-12T11:11:37.000000000",5808.2,6200.0,0.0,0.05,382.9,400.3,0.001,-0.999,0.0,355,4867,0.0,0,1,0.0,32384.300000000003]
["2025-05-12T11:12:00.000000000",5808.0,5580.0,227.9,228.5,0.1,0.15,0.995,-0.004,0.0,70,14,0.0,1899,905,0.0,32228.2]
["2025-05-12T11:12:00.000000000",5808.0,5890.0,0.5,0.55,82.1,82.8,0.031,-0.969,0.002,453,8980,0.002,8,178,92.2,32228.2]
["2025-05-12T11:12:23.000000000",5806.67,5500.0,306.5,307.0,0.05,0.1,0.998,-0.002,0.0,285,48,0.0,2864,484,0.0,32165.2]
["2025-05-12T11:12:23.000000000",5806.67,5825.0,6.8,7.0,25.1,25.4,0.317,-0.683,0.01,1631,13442,0.01,41,1597,1672.0,32165.2]
["2025-05-12T11:12:34.000000000",5808.67,6400.0,0.0,0.05,584.5,600.0,0.001,-0.999,0.0,69,190,0.0,0,0,0.0,32712.10000000001]
["2025-05-12T11:12:57.000000000",5809.51,5545.0,262.4,267.1,0.05,0.1,0.997,-0.003,0.0,37,6,0.0,849,236,0.0,32529.500000000004]
["2025-05-12T11:12:57.000000000",5809.51,5900.0,0.4,0.45,90.2,91.2,0.025,-0.975,0.001,2608,17551,0.001,31,314,263.90000000000003,32529.500000000004]
["2025-05-12T11:13:19.000000000",5811.21,5515.0,286.0,304.4,0.05,0.1,0.998,-0.002,0.0,37,11,0.0,2400,285,0.0,32172.400000000005]
["2025-05-12T11:13:19.000000000",5811.21,5850.0,2.55,2.6,40.6,41.2,0.136,-0.864,0.006,2420,31190,0.006,173,757,1555.8,32172.400000000005]
["2025-05-12T11:13:30.000000000",5810.97,7200.0,0.0,0.05,1382.5,1399.3,0.0,-1.0,0.0,4,69,0.0,0,0,0.0,31640.000000000004]
["2025-05-12T11:13:42.000000000",5811.79,5810.0,15.5,15.7,13.1,13.3,0.516,-0.484,0.011,2646,16759,0.011,23,11772,2935.9,31596.0]
["2025-05-12T11:13:53.000000000",5811.66,6200.0,0.0,0.05,379.6,397.3,0.001,-0.999,0.0,355,4867,0.0,0,1,0.0,31596.0]
["2025-05-12T11:14:15.000000000",5811.71,5545.0,264.5,268.9,0.05,0.1,0.997,-0.003,0.0,37,6,0.0,849,236,0.0,31643.6]
["2025-05-12T11:14:26.000000000",5811.1,5630.0,180.5,181.0,0.1,0.2,0.994,-0.006,0.0,201,127,0.0,389,1054,0.0,32038.800000000003]
["2025-05-12T11:14:38.000000000",5811.06,5515.0,286.0,304.4,0.05,0.1,0.998,-0.002,0.0,37,11,0.0,2400,285,0.0,32038.800000000003]
["2025-05-12T11:14:49.000000000",5808.9,5595.0,211.2,216.7,0.1,0.15,0.995,-0.005,0.0,56,26,0.0,779,1060,0.0,32210.4]
["2025-05-12T11:14:49.000000000",5808.9,7000.0,0.0,0.05,1181.4,1200.3,0.0,-1.0,0.0,2,12,0.0,0,0,0.0,32210.4]
["2025-05-12T11:15:12.000000000",5809.52,5555.0,252.3,257.5,0.05,0.1,0.997,-0.003,0.0,47,5,0.0,467,202,0.0,33014.3]
["2025-05-12T11:15:23.000000000",5809.62,5635.0,174.2,174.8,0.15,0.2,0.993,-0.007,0.0,105,24,0.0,1380,1022,0.0,33014.3]
["2025-05-12T11:15:34.000000000",5809.4,5515.0,286.0,304.4,0.05,0.1,0.998,-0.002,0.0,37,11,0.0,2400,285,0.0,33112.49999999999]
["2025-05-12T11:15:46.000000000",5809.41,5595.0,212.5,217.1,0.1,0.15,0.995,-0.005,0.0,56,26,0.0,779,1060,0.0,33112.49999999999]
["2025-05-12T11:15:46.000000000",5809.41,5775.0,38.8,39.3,4.0,4.1,0.81,-0.19,0.007,1825,1463,0.007,15,10347,1288.0,33112.49999999999]
["2025-05-12T11:16:08.000000000",5809.47,5560.0,247.0,251.9,0.05,0.1,0.997,-0.003,0.0,46,15,0.0,1977,1221,0.0,33014.3]
["2025-05-12T11:16:19.000000000",5808.88,5640.0,168.8,169.4,0.15,0.2,0.992,-0.008,0.0,352,24,0.0,671,1205,0.0,32952.49999999999]
["2025-05-12T11:16:31.000000000",5809.65,5520.0,288.0,292.2,0.05,0.1,0.998,-0.002,0.0,36,15,0.0,1685,118,0.0,33379.399999999994]
["2025-05-12T11:16:42.000000000",5809.41,5600.0,208.9,209.5,0.1,0.15,0.995,-0.005,0.0,381,73,0.0,3780,4062,0.0,33014.3]
["2025-05-12T11:16:53.000000000",5808.45,5680.0,127.5,128.1,0.25,0.3,0.987,-0.013,0.001,516,201,0.001,350,4659,86.60000000000001,33014.3]
["2025-05-12T11:17:05.000000000",5807.4,5560.0,244.9,249.6,0.05,0.15,0.996,-0.003,0.0,46,15,0.0,1977,1221,0.0,32900.2]
["2025-05-12T11:17:17.000000000",5807.98,5640.0,167.3,167.9,0.15,0.2,0.992,-0.008,0.0,352,24,0.0,671,1205,0.0,32839.3]
["2025-05-12T11:17:29.000000000",5807.3,5520.0,284.7,289.1,0.05,0.1,0.998,-0.002,0.0,36,15,0.0,1685,118,0.0,32835.5]
["2025-05-12T11:17:44.000000000",5807.38,5600.0,207.6,208.2,0.1,0.15,0.995,-0.005,0.0,381,73,0.0,3780,4062,0.0,32835.5]
["2025-05-12T11:17:44.000000000",5807.38,5685.0,122.8,123.4,0.3,0.35,0.984,-0.016,0.001,344,111,0.001,268,3987,61.20000000000001,32835.5]
["2025-05-12T11:18:06.000000000",5806.52,5490.0,309.5,326.9,0.0,0.1,0.998,-0.002,0.0,44,1,0.0,1227,690,0.0,32731.9]
["2025-05-12T11:18:18.000000000",5806.84,5645.0,161.7,162.3,0.15,0.25,0.991,-0.009,0.0,177,15,0.0,416,1455,0.0,32974.6]
["2025-05-12T11:18:18.000000000",5806.84,5730.0,77.6,78.1,0.95,1.05,0.949,-0.051,0.002,796,646,0.002,62,11986,171.60000000000002,32974.6]
["2025-05-12T11:18:41.000000000",5807.49,5605.0,202.4,203.0,0.1,0.15,0.995,-0.005,0.0,106,35,0.0,436,420,0.0,32835.5]
["2025-05-12T11:18:41.000000000",5807.49,5690.0,117.6,118.2,0.3,0.4,0.982,-0.018,0.001,335,848,0.001,310,5360,64.5,32835.5]
["2025-05-12T11:19:04.000000000",5809.35,5565.0,242.6,247.6,0.05,0.1,0.997,-0.003,0.0,51,14,0.0,743,1800,0.0,32952.49999999999]
["2025-05-12T11:19:04.000000000",5809.35,5650.0,160.4,160.9,0.15,0.2,0.992,-0.008,0.0,1784,192,0.0,1398,5516,0.0,32952.49999999999]
["2025-05-12T11:19:16.000000000",5809.76,5730.0,80.7,81.3,0.85,0.95,0.955,-0.045,0.002,796,646,0.002,62,12003,171.60000000000002,33379.399999999994]
["2025-05-12T11:19:38.000000000",5808.63,5605.0,203.7,204.3,0.1,0.15,0.995,-0.005,0.0,106,35,0.0,436,420,0.0,33119.7]
["2025-05-12T11:19:38.000000000",5808.63,5690.0,119.0,119.5,0.3,0.4,0.983,-0.016,0.001,335,848,0.001,310,5360,64.5,33119.7]
["2025-05-12T11:19:49.000000000",5808.93,7000.0,0.0,0.05,1183.2,1200.2,0.0,-1.0,0.0,2,12,0.0,0,0,0.0,32952.49999999999]
["2025-05-12T11:20:01.000000000",5808.56,5655.0,153.7,154.2,0.2,0.25,0.99,-0.01,0.0,296,107,0.0,577,2234,0.0,32952.49999999999]
["2025-05-12T11:20:12.000000000",5807.74,5735.0,73.2,73.8,1.1,1.2,0.942,-0.058,0.002,1189,517,0.002,19,7389,241.6,32870.4]
["2025-05-12T11:20:35.000000000",5807.53,5610.0,197.4,198.0,0.1,0.15,0.995,-0.005,0.0,109,32,0.0,2259,1600,0.0,32985.49999999999]
["2025-05-12T11:20:35.000000000",5807.53,5695.0,112.7,113.2,0.35,0.45,0.98,-0.02,0.001,1176,982,0.001,206,3431,138.2,32985.49999999999]
["2025-05-12T11:20:47.000000000",5807.05,5775.0,36.4,36.8,4.4,4.6,0.796,-0.204,0.007,1825,1476,0.007,15,10571,1288.0,32565.0]
["2025-05-12T11:20:58.000000000",5807.32,5655.0,152.5,153.1,0.2,0.25,0.99,-0.01,0.0,296,107,0.0,577,2234,0.0,32565.0]
["2025-05-12T11:21:10.000000000",5806.7,5735.0,72.9,73.5,1.1,1.15,0.943,-0.057,0.002,1189,517,0.002,19,7402,241.6,32565.0]
["2025-05-12T11:21:22.000000000",5807.06,5615.0,192.4,193.0,0.1,0.15,0.995,-0.005,0.0,123,101,0.0,1266,1278,0.0,32565.0]
["2025-05-12T11:21:33.000000000",5806.72,5695.0,111.9,112.5,0.35,0.45,0.981,-0.019,0.001,1176,982,0.001,206,3436,138.2,32824.3]
["2025-05-12T11:21:44.000000000",5806.35,5775.0,36.1,36.6,4.5,4.6,0.791,-0.209,0.007,1825,1477,0.007,15,10590,1288.0,32928.5]
["2025-05-12T11:21:56.000000000",5805.05,5635.0,169.4,170.0,0.15,0.2,0.993,-0.007,0.0,105,26,0.0,1380,1037,0.0,32928.5]
["2025-05-12T11:22:07.000000000",5804.27,5735.0,70.0,70.5,1.25,1.3,0.937,-0.063,0.003,1189,520,0.003,19,7430,362.4,33279.200000000004]
["2025-05-12T11:22:18.000000000",5803.28,5610.0,192.7,193.3,0.1,0.15,0.995,-0.005,0.0,109,32,0.0,2259,1600,0.0,33256.6]
["2025-05-12T11:22:29.000000000",5802.18,5685.0,116.9,117.5,0.35,0.4,0.982,-0.018,0.001,344,111,0.001,268,4094,61.20000000000001,33188.59999999999]
["2025-05-12T11:22:41.000000000",5802.49,5760.0,45.4,45.8,3.1,3.2,0.846,-0.154,0.006,3158,1003,0.006,40,11693,1918.8,33188.59999999999]
["2025-05-12T11:22:52.000000000",5801.22,5635.0,166.6,167.1,0.15,0.2,0.992,-0.008,0.0,105,26,0.0,1380,1038,0.0,33201.0]
["2025-05-12T11:23:03.000000000",5800.31,5710.0,89.8,90.4,0.7,0.75,0.967,-0.033,0.001,657,858,0.001,139,4758,79.60000000000001,33509.1]
["2025-05-12T11:23:14.000000000",5799.65,5780.0,26.9,27.1,7.3,7.4,0.697,-0.303,0.009,1242,1163,0.009,13,12011,1129.4999999999998,33906.0]
["2025-05-12T11:23:26.000000000",5798.88,5650.0,148.8,149.4,0.2,0.25,0.99,-0.01,0.0,1784,192,0.0,1398,5524,0.0,33906.0]
["2025-05-12T11:23:37.000000000",5799.03,5720.0,80.0,80.5,0.9,1.0,0.953,-0.047,0.002,1610,743,0.002,106,8432,343.20000000000005,33827.6]
["2025-05-12T11:23:48.000000000",5798.48,5590.0,208.4,209.0,0.1,0.15,0.995,-0.005,0.0,93,16,0.0,1102,687,0.0,33880.2]
["2025-05-12T11:23:59.000000000",5797.91,5715.0,84.1,84.7,0.8,0.9,0.957,-0.043,0.002,1312,152,0.002,866,5079,435.6,33637.8]
["2025-05-12T11:24:11.000000000",5798.01,5735.0,64.2,64.7,1.55,1.65,0.921,-0.079,0.003,1189,523,0.003,19,7570,362.4,33637.8]
["2025-05-12T11:24:22.000000000",5800.05,5610.0,190.6,191.1,0.1,0.15,0.995,-0.005,0.0,109,32,0.0,2259,1600,0.0,34011.6]
["2025-05-12T11:24:33.000000000",5801.09,5685.0,116.6,117.2,0.3,0.4,0.983,-0.017,0.001,344,111,0.001,268,4122,61.20000000000001,33442.2]
["2025-05-12T11:24:45.000000000",5800.96,5760.0,44.4,45.0,3.2,3.4,0.844,-0.156,0.006,3158,1018,0.006,40,11963,1918.8,33803.0]
["2025-05-12T11:24:56.000000000",5801.54,5635.0,167.4,168.0,0.15,0.2,0.992,-0.008,0.0,105,26,0.0,1380,1038,0.0,33803.0]
["2025-05-12T11:25:07.000000000",5801.6,5710.0,92.3,92.8,0.6,0.65,0.968,-0.032,0.001,657,858,0.001,139,4783,79.60000000000001,33263.5]
["2025-05-12T11:25:19.000000000",5802.66,5585.0,218.0,218.6,0.05,0.15,0.995,-0.005,0.0,79,11,0.0,873,419,0.0,33134.09999999999]
["2025-05-12T11:25:30.000000000",5801.74,5660.0,139.3,141.7,0.2,0.25,0.989,-0.011,0.0,684,163,0.0,876,2925,0.0,33264.3]
["2025-05-12T11:25:42.000000000",5799.95,5730.0,71.1,71.6,1.2,1.3,0.943,-0.057,0.002,796,649,0.002,62,12221,171.60000000000002,33264.3]
["2025-05-12T11:25:53.000000000",5801.73,5640.0,162.2,162.8,0.15,0.2,0.992,-0.008,0.0,352,24,0.0,671,1210,0.0,33906.0]
["2025-05-12T11:26:04.000000000",5801.48,5685.0,117.0,117.6,0.3,0.35,0.984,-0.016,0.001,344,111,0.001,268,4125,61.20000000000001,33442.2]
["2025-05-12T11:26:16.000000000",5801.02,5560.0,239.3,243.5,0.05,0.1,0.997,-0.003,0.0,46,15,0.0,1977,1223,0.0,33442.2]
["2025-05-12T11:26:27.000000000",5800.56,5635.0,166.0,166.6,0.15,0.2,0.992,-0.008,0.0,105,26,0.0,1380,1038,0.0,33442.2]
["2025-05-12T11:26:38.000000000",5800.72,5710.0,91.8,92.3,0.6,0.7,0.967,-0.033,0.001,657,858,0.001,139,4787,79.60000000000001,33543.7]
["2025-05-12T11:26:49.000000000",5802.33,5585.0,218.5,219.1,0.05,0.15,0.996,-0.004,0.0,79,11,0.0,873,469,0.0,33201.0]
["2025-05-12T11:27:01.000000000",5803.3,5660.0,143.2,143.7,0.2,0.25,0.99,-0.01,0.0,684,163,0.0,876,2925,0.0,33409.200000000004]
["2025-05-12T11:27:01.000000000",5803.3,5745.0,59.7,60.3,1.7,1.8,0.913,-0.087,0.004,872,260,0.004,25,10609,358.8,33409.200000000004]
["2025-05-12T11:27:23.000000000",5804.71,5610.0,195.4,195.9,0.1,0.15,0.995,-0.005,0.0,109,34,0.0,2259,1600,0.0,32994.399999999994]
["2025-05-12T11:27:35.000000000",5802.51,5685.0,117.8,118.4,0.3,0.35,0.984,-0.016,0.001,344,111,0.001,268,4129,61.20000000000001,33354.8]
["2025-05-12T11:27:46.000000000",5803.57,5560.0,242.4,246.8,0.05,0.1,0.997,-0.003,0.0,46,15,0.0,1977,1223,0.0,33354.8]
["2025-05-12T11:27:46.000000000",5803.57,5750.0,56.3,56.8,1.9,1.95,0.902,-0.098,0.004,3539,1267,0.004,69,24860,1443.2,33354.8]
["2025-05-12T11:27:57.000000000",5804.91,5725.0,81.4,82.0,0.8,0.85,0.956,-0.044,0.002,3294,1076,0.002,212,7757,701.2,33354.8]
["2025-05-12T11:28:20.000000000",5806.66,5600.0,207.2,207.7,0.1,0.15,0.995,-0.005,0.0,381,87,0.0,3780,4297,0.0,32826.0]
["2025-05-12T11:28:20.000000000",5806.66,5685.0,122.3,122.9,0.25,0.35,0.985,-0.015,0.001,344,115,0.001,268,4143,61.20000000000001,32826.0]
["2025-05-12T11:28:31.000000000",5804.58,5760.0,46.9,47.4,2.75,2.85,0.864,-0.136,0.005,3158,1019,0.005,40,12207,1599.0,33466.4]
["2025-05-12T11:28:54.000000000",5803.54,5625.0,176.8,179.4,0.1,0.15,0.995,-0.005,0.0,326,113,0.0,806,923,0.0,33354.8]
["2025-05-12T11:28:54.000000000",5803.54,5710.0,94.1,94.7,0.55,0.65,0.969,-0.031,0.001,657,863,0.001,139,4855,79.60000000000001,33354.8]
["2025-05-12T11:29:17.000000000",5804.09,5575.0,229.7,230.2,0.05,0.1,0.997,-0.003,0.0,872,563,0.0,856,11792,0.0,33466.4]
["2025-05-12T11:29:17.000000000",5804.09,5660.0,144.8,145.3,0.2,0.25,0.99,-0.01,0.0,684,163,0.0,876,2937,0.0,33466.4]
["2025-05-12T11:29:29.000000000",5803.69,5735.0,70.3,70.8,1.15,1.2,0.94,-0.06,0.003,1189,528,0.003,19,7749,362.4,33466.4]
["2025-05-12T11:29:40.000000000",5802.87,5610.0,192.6,193.1,0.1,0.15,0.995,-0.005,0.0,109,34,0.0,2259,1600,0.0,33354.8]
["2025-05-12T11:29:52.000000000",5803.8,5890.0,0.35,0.4,85.2,86.3,0.023,-0.977,0.001,453,9498,0.001,8,178,46.1,33251.2]
["2025-05-12T11:30:15.000000000",5804.4,5555.0,239.3,258.2,0.05,0.1,0.997,-0.003,0.0,47,5,0.0,467,204,0.0,33678.6]
["2025-05-12T11:30:15.000000000",5804.4,5640.0,164.5,165.1,0.15,0.2,0.992,-0.008,0.0,352,24,0.0,671,1211,0.0,33678.6]
["2025-05-12T11:30:26.000000000",5804.34,5715.0,90.7,91.9,0.55,0.6,0.968,-0.032,0.001,1312,153,0.001,866,5220,217.8,33153.49999999999]
["2025-05-12T11:30:38.000000000",5806.06,5595.0,209.9,214.5,0.05,0.15,0.996,-0.004,0.0,56,26,0.0,779,1093,0.0,33174.7]
["2025-05-12T11:30:49.000000000",5804.52,5670.0,135.5,136.0,0.2,0.25,0.989,-0.011,0.0,512,254,0.0,524,3489,0.0,33679.8]
["2025-05-12T11:31:00.000000000",5804.66,5745.0,61.9,62.5,1.45,1.5,0.922,-0.078,0.003,872,262,0.003,25,10837,269.1,33679.8]
["2025-05-12T11:31:12.000000000",5805.2,5625.0,180.8,181.4,0.1,0.15,0.995,-0.005,0.0,326,113,0.0,806,930,0.0,33626.8]
["2025-05-12T11:31:23.000000000",5806.29,5705.0,102.3,102.9,0.4,0.45,0.978,-0.022,0.001,535,196,0.001,134,3570,66.9,33164.49999999999]
["2025-05-12T11:31:34.000000000",5807.37,5585.0,222.8,223.4,0.05,0.1,0.997,-0.003,0.0,79,11,0.0,873,470,0.0,33575.9]
["2025-05-12T11:31:45.000000000",5807.48,5825.0,6.1,6.2,23.5,23.8,0.303,-0.697,0.011,1631,14820,0.011,41,1729,1839.2,33575.9]
["2025-05-12T11:31:56.000000000",5807.2,5750.0,58.6,59.1,1.55,1.6,0.916,-0.084,0.004,3539,1278,0.004,69,25373,1443.2,33220.7]
["2025-05-12T11:32:08.000000000",5806.61,5630.0,176.6,177.2,0.1,0.15,0.994,-0.006,0.0,201,127,0.0,389,1101,0.0,33359.8]
["2025-05-12T11:32:19.000000000",5806.91,5710.0,97.9,98.5,0.45,0.5,0.975,-0.025,0.001,657,863,0.001,139,4923,79.60000000000001,33532.2]
["2025-05-12T11:32:30.000000000",5807.53,5590.0,218.0,218.6,0.05,0.15,0.997,-0.003,0.0,93,17,0.0,1102,689,0.0,33532.2]
["2025-05-12T11:32:42.000000000",5808.36,5670.0,138.5,139.1,0.2,0.25,0.989,-0.011,0.0,512,254,0.0,524,3491,0.0,33262.7]
["2025-05-12T11:32:53.000000000",5808.23,5750.0,59.5,60.1,1.5,1.55,0.921,-0.079,0.004,3539,1281,0.004,69,25484,1443.2,33257.5]
["2025-05-12T11:33:04.000000000",5808.54,5630.0,178.4,178.9,0.1,0.15,0.995,-0.005,0.0,201,127,0.0,389,1102,0.0,33467.3]
["2025-05-12T11:33:16.000000000",5808.74,5710.0,98.8,99.4,0.4,0.5,0.976,-0.024,0.001,657,863,0.001,139,4974,79.60000000000001,33467.3]
["2025-05-12T11:33:27.000000000",5808.25,5790.0,24.6,25.2,6.7,6.9,0.703,-0.297,0.01,992,2804,0.01,322,13784,1314.0,33257.5]
["2025-05-12T11:33:39.000000000",5807.71,5670.0,136.2,136.8,0.2,0.25,0.989,-0.011,0.0,512,254,0.0,524,3491,0.0,33091.1]
["2025-05-12T11:33:50.000000000",5806.97,5540.0,264.9,269.5,0.05,0.1,0.997,-0.003,0.0,30,2,0.0,1373,491,0.0,33165.899999999994]
["2025-05-12T11:34:01.000000000",5806.71,5635.0,171.2,171.8,0.1,0.2,0.993,-0.007,0.0,105,28,0.0,1380,1104,0.0,33165.899999999994]
["2025-05-12T11:34:12.000000000",5806.66,5715.0,92.2,92.8,0.5,0.6,0.971,-0.029,0.001,1312,155,0.001,866,5256,217.8,33305.0]
["2025-05-12T11:34:24.000000000",5806.97,5795.0,20.7,21.0,8.3,8.5,0.627,-0.373,0.011,811,3706,0.011,5,8992,897.5999999999999,33231.399999999994]
["2025-05-12T11:34:35.000000000",5807.64,5675.0,132.9,133.5,0.2,0.25,0.989,-0.011,0.0,1375,381,0.0,941,2835,0.0,33262.7]
["2025-05-12T11:34:46.000000000",5807.28,5755.0,53.7,54.2,1.85,1.95,0.905,-0.095,0.004,573,870,0.004,30,11089,241.20000000000005,33262.7]
["2025-05-12T11:34:57.000000000",5807.04,5840.0,2.65,2.7,35.4,35.9,0.161,-0.839,0.007,1601,20990,0.007,11,830,1128.4,33101.5]
["2025-05-12T11:35:08.000000000",5807.38,5715.0,92.6,93.1,0.5,0.55,0.972,-0.028,0.001,1312,157,0.001,866,5258,217.8,33705.5]
["2025-05-12T11:35:20.000000000",5807.0,5795.0,20.4,20.7,8.5,8.7,0.638,-0.362,0.011,811,3712,0.011,5,9048,897.5999999999999,33220.7]
["2025-05-12T11:35:31.000000000",5807.42,5675.0,132.6,133.2,0.2,0.25,0.989,-0.011,0.001,1375,381,0.001,941,2835,231.6,33220.7]
["2025-05-12T11:35:43.000000000",5808.12,5525.0,283.2,283.7,0.05,0.1,0.998,-0.002,0.0,85,22,0.0,1005,223,0.0,33101.5]
["2025-05-12T11:35:54.000000000",5808.0,5850.0,1.55,1.65,43.0,43.5,0.104,-0.896,0.005,2420,35490,0.005,173,799,1296.5,33208.0]
["2025-05-12T11:36:05.000000000",5808.74,5720.0,89.4,90.0,0.55,0.6,0.969,-0.031,0.001,1610,745,0.001,106,8756,171.60000000000002,33591.3]
["2025-05-12T11:36:17.000000000",5808.46,5800.0,18.1,18.3,9.5,9.7,0.606,-0.394,0.012,4746,15201,0.012,102,24141,5817.599999999999,33591.3]
["2025-05-12T11:36:28.000000000",5808.49,5680.0,128.4,128.9,0.2,0.3,0.988,-0.012,0.001,516,206,0.001,350,4875,86.60000000000001,32847.2]
["2025-05-12T11:36:40.000000000",5808.05,5760.0,49.8,50.2,2.05,2.15,0.89,-0.109,0.005,3158,1336,0.005,40,12732,1599.0,33208.0]
["2025-05-12T11:36:51.000000000",5808.29,5850.0,1.55,1.65,42.9,43.3,0.103,-0.897,0.005,2420,35907,0.005,173,804,1296.5,33692.8]
["2025-05-12T11:37:02.000000000",5807.87,5720.0,88.4,89.0,0.55,0.6,0.969,-0.031,0.001,1610,745,0.001,106,8766,171.60000000000002,33692.8]
["2025-05-12T11:37:13.000000000",5807.55,5800.0,17.5,17.6,10.0,10.1,0.591,-0.409,0.011,4746,15211,0.011,102,24235,5332.799999999999,33300.9]
["2025-05-12T11:37:13.000000000",5807.55,6000.0,0.05,0.1,190.5,194.7,0.004,-0.996,0.0,4967,33878,0.0,26,47,0.0,33300.9]
["2025-05-12T11:37:36.000000000",5807.98,5760.0,49.8,50.2,2.1,2.2,0.888,-0.112,0.005,3158,1336,0.005,40,12748,1599.0,33300.9]
["2025-05-12T11:37:47.000000000",5808.24,5685.0,123.6,124.1,0.2,0.3,0.986,-0.014,0.001,344,115,0.001,268,4565,61.20000000000001,33300.9]
["2025-05-12T11:37:58.000000000",5807.65,5725.0,83.2,83.7,0.6,0.7,0.965,-0.035,0.002,3294,1083,0.002,212,8175,701.2,33208.0]
["2025-05-12T11:38:09.000000000",5807.43,5805.0,14.5,14.6,12.0,12.1,0.535,-0.465,0.012,375,10689,0.012,28,12382,483.6,33785.700000000004]
["2025-05-12T11:38:09.000000000",5807.43,6050.0,0.0,0.05,240.4,244.5,0.001,-0.999,0.0,118,6456,0.0,0,0,0.0,33785.700000000004]
["2025-05-12T11:38:32.000000000",5807.87,5765.0,45.1,45.5,2.5,2.55,0.868,-0.132,0.006,876,638,0.006,53,12063,557.4,33414.700000000004]
["2025-05-12T11:38:32.000000000",5807.87,5870.0,0.6,0.65,62.4,63.2,0.043,-0.957,0.003,1102,22790,0.003,22,400,337.2,33414.700000000004]
["2025-05-12T11:38:55.000000000",5807.78,5725.0,82.9,83.4,0.6,0.7,0.965,-0.035,0.002,3294,1083,0.002,212,8201,701.2,33692.8]
["2025-05-12T11:38:55.000000000",5807.78,5810.0,11.8,11.9,14.2,14.4,0.48,-0.52,0.012,2646,20212,0.012,23,13827,3202.8,33692.8]
["2025-05-12T11:39:07.000000000",5807.55,6050.0,0.0,0.05,240.2,244.5,0.001,-0.999,0.0,118,6458,0.0,0,0,0.0,33785.700000000004]
["2025-05-12T11:39:29.000000000",5803.56,5760.0,45.3,45.9,2.75,2.9,0.887,-0.113,0.005,3158,1336,0.005,40,12900,1599.0,33624.50000000001]
["2025-05-12T11:39:29.000000000",5803.56,5860.0,0.75,0.85,57.3,58.5,0.06,-0.94,0.004,1046,22174,0.004,40,388,434.4,33624.50000000001]
["2025-05-12T11:39:40.000000000",5802.17,5840.0,2.2,2.25,38.8,39.4,0.123,-0.878,0.006,1601,22038,0.006,11,859,967.2,33908.600000000006]
["2025-05-12T11:39:52.000000000",5803.07,5800.0,15.3,15.5,11.9,12.1,0.539,-0.461,0.012,4746,15367,0.012,102,24648,5817.599999999999,34166.600000000006]
["2025-05-12T11:40:03.000000000",5803.59,5925.0,0.15,0.2,119.8,124.8,0.01,-0.99,0.001,1646,14932,0.001,9,118,165.5,34166.600000000006]
["2025-05-12T11:40:14.000000000",5803.32,5750.0,54.7,55.1,1.85,1.9,0.904,-0.096,0.004,3539,1313,0.004,69,26086,1443.2,34166.600000000006]
["2025-05-12T11:40:26.000000000",5801.06,5825.0,4.6,4.7,28.0,28.4,0.233,-0.767,0.009,1631,15625,0.009,41,1798,1504.7999999999995,33545.1]
["2025-05-12T11:40:37.000000000",5801.86,6200.0,0.0,0.05,388.6,406.7,0.001,-0.999,0.0,355,4869,0.0,0,1,0.0,33569.200000000004]
["2025-05-12T11:40:48.000000000",5801.36,5775.0,31.2,31.6,5.0,5.2,0.771,-0.229,0.008,1825,1529,0.008,15,12611,1472.0,33569.200000000004]
["2025-05-12T11:40:59.000000000",5800.87,5870.0,0.5,0.55,68.8,69.8,0.035,-0.965,0.002,1102,22975,0.002,22,400,224.8,33576.2]
["2025-05-12T11:41:11.000000000",5799.32,7000.0,0.0,0.05,1189.2,1207.2,0.0,-1.0,0.0,2,12,0.0,0,0,0.0,34302.8]
["2025-05-12T11:41:23.000000000",5799.45,5790.0,19.2,19.4,9.5,9.7,0.607,-0.393,0.011,992,2865,0.011,322,14596,1445.4,34428.3]
["2025-05-12T11:41:34.000000000",5799.07,5755.0,46.9,47.3,2.55,2.65,0.87,-0.13,0.005,573,885,0.005,30,11849,301.5,34428.3]
["2025-05-12T11:41:45.000000000",5799.27,5735.0,65.0,65.5,1.3,1.4,0.931,-0.069,0.003,1189,563,0.003,19,8422,362.4,34651.5]
["2025-05-12T11:41:56.000000000",5798.98,5805.0,10.7,10.9,16.6,16.8,0.434,-0.566,0.011,375,11128,0.011,28,13323,443.3,34128.4]
["2025-05-12T11:42:08.000000000",5798.68,5925.0,0.15,0.2,123.9,128.1,0.01,-0.99,0.0,1646,14957,0.0,9,118,0.0,34652.0]
["2025-05-12T11:42:20.000000000",5799.67,5745.0,57.0,57.4,1.75,1.8,0.903,-0.097,0.004,872,270,0.004,25,11482,358.8,34652.0]
["2025-05-12T11:42:31.000000000",5799.58,5815.0,7.1,7.3,22.0,22.3,0.327,-0.673,0.011,661,16010,0.011,8,6411,735.9,34428.8]
["2025-05-12T11:42:43.000000000",5799.75,5685.0,115.4,116.0,0.3,0.4,0.983,-0.018,0.001,344,117,0.001,268,4587,61.20000000000001,34509.9]
["2025-05-12T11:42:54.000000000",5799.62,5755.0,47.5,47.9,2.5,2.6,0.872,-0.128,0.005,573,885,0.005,30,11902,301.5,34428.3]
["2025-05-12T11:43:06.000000000",5800.67,5830.0,3.4,3.6,31.9,32.3,0.183,-0.817,0.008,1428,23240,0.008,24,1511,1161.6,34428.3]
["2025-05-12T11:43:17.000000000",5801.86,5705.0,97.9,98.4,0.45,0.55,0.973,-0.027,0.001,535,203,0.001,134,3924,66.9,33789.9]
["2025-05-12T11:43:28.000000000",5802.14,5780.0,28.3,28.7,5.5,5.7,0.737,-0.263,0.009,1242,1257,0.009,13,13964,1129.4999999999998,34033.600000000006]
["2025-05-12T11:43:40.000000000",5802.72,5825.0,4.9,5.1,26.4,26.9,0.252,-0.748,0.01,1631,16019,0.01,41,1831,1672.0,34406.8]
["2025-05-12T11:43:51.000000000",5802.04,5735.0,68.2,68.7,1.1,1.2,0.941,-0.059,0.003,1189,569,0.003,19,8481,362.4,34406.8]
["2025-05-12T11:44:02.000000000",5802.49,5810.0,9.9,10.1,16.9,17.2,0.408,-0.591,0.012,2646,20967,0.012,23,14160,3202.8,34086.00000000001]
["2025-05-12T11:44:14.000000000",5803.13,5685.0,118.9,119.5,0.25,0.35,0.985,-0.015,0.001,344,117,0.001,268,4588,61.20000000000001,34166.600000000006]
["2025-05-12T11:44:25.000000000",5802.61,5760.0,44.9,45.3,2.6,2.7,0.869,-0.131,0.005,3158,1339,0.005,40,13724,1599.0,34166.600000000006]
["2025-05-12T11:44:36.000000000",5802.69,5840.0,2.05,2.15,39.2,39.6,0.132,-0.868,0.007,1601,23400,0.007,11,861,1128.4,34166.600000000006]
["2025-05-12T11:44:47.000000000",5802.58,5710.0,92.8,93.6,0.5,0.55,0.971,-0.029,0.001,657,868,0.001,139,5114,79.60000000000001,34283.700000000004]
["2025-05-12T11:44:59.000000000",5801.28,5785.0,23.3,23.6,7.3,7.4,0.687,-0.313,0.01,971,1585,0.01,11,10258,982.0,34084.90000000001]
["2025-05-12T11:45:10.000000000",5801.34,5880.0,0.35,0.4,77.5,79.5,0.025,-0.975,0.001,1206,15461,0.001,13,282,121.9,34240.8]
["2025-05-12T11:45:21.000000000",5801.09,5735.0,67.6,68.1,1.1,1.2,0.938,-0.062,0.003,1189,572,0.003,19,8564,362.4,34240.8]
["2025-05-12T11:45:34.000000000",5800.61,5810.0,8.9,9.1,18.1,18.4,0.397,-0.603,0.012,2646,21115,0.012,23,14199,3202.8,34056.8]
["2025-05-12T11:45:45.000000000",5800.58,5710.0,90.8,91.3,0.55,0.6,0.97,-0.03,0.001,657,868,0.001,139,5116,79.60000000000001,34647.4]
["2025-05-12T11:45:57.000000000",5801.11,5765.0,39.7,40.2,3.2,3.3,0.836,-0.164,0.007,876,650,0.007,53,12708,650.3,34240.8]
["2025-05-12T11:45:57.000000000",5801.11,5870.0,0.45,0.5,68.3,69.2,0.033,-0.967,0.002,1102,23434,0.002,22,450,224.8,34240.8]
["2025-05-12T11:46:19.000000000",5802.45,5715.0,89.2,89.7,0.55,0.6,0.968,-0.032,0.002,1312,159,0.002,866,5497,435.6,34243.40000000001]
["2025-05-12T11:46:31.000000000",5802.67,5790.0,21.4,21.6,7.8,8.0,0.652,-0.348,0.011,992,2963,0.011,322,15189,1445.4,33827.700000000004]
["2025-05-12T11:46:42.000000000",5802.69,5665.0,138.3,138.8,0.2,0.25,0.989,-0.011,0.0,625,162,0.0,669,5827,0.0,34147.50000000001]
["2025-05-12T11:46:54.000000000",5802.99,5740.0,64.2,64.7,1.25,1.3,0.933,-0.067,0.003,1370,686,0.003,66,11749,430.80000000000007,34147.50000000001]
["2025-05-12T11:46:54.000000000",5802.99,5825.0,4.7,4.8,26.4,26.7,0.248,-0.752,0.01,1631,16189,0.01,41,1851,1672.0,34147.50000000001]
["2025-05-12T11:47:16.000000000",5802.7,5690.0,112.9,113.4,0.3,0.35,0.983,-0.017,0.001,335,861,0.001,310,5664,64.5,34147.50000000001]
["2025-05-12T11:47:16.000000000",5802.7,5775.0,32.2,32.6,4.4,4.6,0.783,-0.217,0.008,1825,1556,0.008,15,13040,1472.0,34147.50000000001]
["2025-05-12T11:47:28.000000000",5801.88,5900.0,0.2,0.3,97.4,99.8,0.014,-0.986,0.001,2608,19517,0.001,31,355,263.90000000000003,34346.50000000001]
["2025-05-12T11:47:52.000000000",5802.1,5720.0,82.5,83.0,0.65,0.75,0.961,-0.039,0.002,1610,748,0.002,106,9047,343.20000000000005,34439.40000000001]
["2025-05-12T11:47:52.000000000",5802.1,5805.0,11.6,11.8,14.5,14.7,0.462,-0.537,0.012,375,11750,0.012,28,13729,483.6,34439.40000000001]
["2025-05-12T11:48:15.000000000",5803.29,5670.0,133.8,134.4,0.2,0.25,0.989,-0.011,0.0,512,254,0.0,524,3708,0.0,34114.3]
["2025-05-12T11:48:15.000000000",5803.29,5755.0,50.6,51.1,1.95,2.05,0.889,-0.11,0.005,573,890,0.005,30,12188,301.5,34114.3]
["2025-05-12T11:48:27.000000000",5803.06,5830.0,3.6,3.7,29.6,30.0,0.201,-0.799,0.009,1428,23662,0.009,24,1542,1306.7999999999995,33894.6]
["2025-05-12T11:48:59.000000000",5803.06,5695.0,108.4,108.9,0.3,0.4,0.982,-0.018,0.001,1176,987,0.001,206,3647,138.2,34225.4]
["2025-05-12T11:48:59.000000000",5803.06,5780.0,28.4,28.8,5.2,5.4,0.75,-0.249,0.009,1242,1463,0.009,13,14360,1129.4999999999998,34225.4]
["2025-05-12T11:49:56.000000000",5802.51,5645.0,157.2,157.8,0.15,0.2,0.992,-0.008,0.0,177,15,0.0,416,1538,0.0,34310.3]
["2025-05-12T11:49:56.000000000",5802.51,5730.0,73.0,73.5,0.9,0.95,0.95,-0.05,0.002,796,693,0.002,62,13184,171.60000000000002,34310.3]
["2025-05-12T11:50:08.000000000",5801.91,5805.0,11.4,11.6,14.3,14.5,0.469,-0.531,0.012,375,11931,0.012,28,13818,483.6,34310.3]
["2025-05-12T11:50:19.000000000",5801.47,5755.0,48.0,48.5,2.2,2.25,0.888,-0.112,0.005,573,890,0.005,30,12253,301.5,34439.90000000001]
["2025-05-12T11:50:30.000000000",5800.21,5760.0,42.6,43.2,2.8,2.85,0.86,-0.14,0.006,3158,1357,0.006,40,14086,1918.8,34366.3]
["2025-05-12T11:50:41.000000000",5800.35,5840.0,1.7,1.8,40.6,41.2,0.112,-0.888,0.006,1601,24085,0.006,11,883,967.2,34299.00000000001]
["2025-05-12T11:50:53.000000000",5801.23,5710.0,92.0,92.6,0.5,0.55,0.971,-0.029,0.001,657,872,0.001,139,5152,79.60000000000001,34299.00000000001]
["2025-05-12T11:51:04.000000000",5800.05,5785.0,22.2,22.4,7.4,7.5,0.684,-0.316,0.01,971,1734,0.01,11,10528,982.0,34743.3]
["2025-05-12T11:51:15.000000000",5799.24,5655.0,144.4,145.4,0.15,0.25,0.991,-0.009,0.0,296,114,0.0,577,2328,0.0,34745.6]
["2025-05-12T11:51:27.000000000",5798.82,5725.0,74.5,75.0,0.85,0.95,0.952,-0.048,0.002,3294,1103,0.002,212,8670,701.2,34745.6]
["2025-05-12T11:51:38.000000000",5797.81,5795.0,14.6,14.8,12.0,12.2,0.548,-0.452,0.012,811,4070,0.012,5,10370,979.2,34745.6]
["2025-05-12T11:51:50.000000000",5797.31,5665.0,132.0,132.5,0.2,0.3,0.988,-0.011,0.001,625,162,0.0,669,5829,62.5,34249.7]
["2025-05-12T11:52:02.000000000",5797.4,5735.0,63.3,63.8,1.25,1.35,0.93,-0.07,0.003,1189,578,0.003,19,8765,362.4,34316.6]
["2025-05-12T11:52:13.000000000",5797.14,5805.0,9.4,9.5,17.4,17.6,0.406,-0.594,0.012,375,12235,0.012,28,13972,483.6,34447.2]
["2025-05-12T11:52:25.000000000",5797.43,5825.0,3.5,3.7,30.8,31.2,0.197,-0.803,0.009,1631,16688,0.009,41,1865,1504.7999999999995,34447.2]
["2025-05-12T11:52:36.000000000",5799.32,5750.0,51.4,51.9,1.95,2.0,0.885,-0.115,0.005,3539,1362,0.005,69,27237,1804.0,34219.4]
["2025-05-12T11:52:47.000000000",5798.4,5620.0,177.8,178.4,0.1,0.15,0.995,-0.005,0.0,166,14,0.0,381,936,0.0,34659.8]
["2025-05-12T11:52:59.000000000",5797.2,5690.0,107.0,107.6,0.35,0.45,0.98,-0.02,0.001,335,863,0.001,310,5688,64.5,34425.200000000004]
["2025-05-12T11:53:10.000000000",5797.34,5760.0,40.7,41.1,3.1,3.2,0.837,-0.163,0.006,3158,1373,0.006,40,14558,1918.8,34425.200000000004]
["2025-05-12T11:53:21.000000000",5797.81,5630.0,168.3,168.9,0.1,0.15,0.994,-0.006,0.0,201,127,0.0,389,1250,0.0,34623.8]
["2025-05-12T11:53:32.000000000",5798.06,5700.0,98.5,99.1,0.45,0.5,0.975,-0.025,0.001,3759,2258,0.001,1337,12744,509.6,34610.1]
["2025-05-12T11:53:44.000000000",5798.23,5570.0,228.6,229.1,0.05,0.1,0.997,-0.003,0.0,192,157,0.0,638,1165,0.0,34753.700000000004]
["2025-05-12T11:53:55.000000000",5797.8,5640.0,156.4,160.6,0.15,0.2,0.992,-0.008,0.0,352,24,0.0,671,1218,0.0,34753.700000000004]
["2025-05-12T11:54:06.000000000",5797.97,5710.0,88.6,89.1,0.55,0.65,0.968,-0.032,0.001,657,872,0.001,139,5196,79.60000000000001,34592.50000000001]
["2025-05-12T11:54:17.000000000",5798.95,5710.0,89.7,90.1,0.55,0.6,0.969,-0.031,0.001,657,876,0.001,139,5197,79.60000000000001,34612.4]
["2025-05-12T11:54:28.000000000",5798.26,5655.0,143.3,143.8,0.15,0.25,0.99,-0.01,0.0,296,114,0.0,577,2328,0.0,34750.8]
["2025-05-12T11:54:40.000000000",5798.87,5725.0,75.6,76.1,0.85,0.9,0.952,-0.048,0.002,3294,1105,0.002,212,8905,701.2,34750.8]
["2025-05-12T11:54:51.000000000",5799.27,5595.0,202.7,207.1,0.05,0.15,0.996,-0.004,0.0,56,28,0.0,779,1107,0.0,34777.8]
["2025-05-12T11:55:02.000000000",5799.59,5665.0,135.0,135.6,0.2,0.25,0.989,-0.011,0.0,625,162,0.0,669,5836,0.0,34877.0]
["2025-05-12T11:55:14.000000000",5800.65,5540.0,259.0,263.5,0.05,0.1,0.997,-0.003,0.0,30,2,0.0,1373,492,0.0,34464.50000000001]
["2025-05-12T11:55:25.000000000",5802.43,5615.0,187.8,188.3,0.1,0.15,0.995,-0.005,0.0,123,101,0.0,1266,1289,0.0,34464.50000000001]
["2025-05-12T11:55:36.000000000",5801.43,5690.0,110.9,111.4,0.3,0.35,0.983,-0.017,0.001,335,863,0.001,310,5690,64.5,34577.3]
["2025-05-12T11:55:48.000000000",5800.09,5565.0,233.0,237.8,0.05,0.1,0.997,-0.003,0.0,51,14,0.0,743,1808,0.0,34299.00000000001]
["2025-05-12T11:55:59.000000000",5800.64,5640.0,160.6,161.1,0.15,0.2,0.992,-0.008,0.0,352,26,0.0,671,1218,0.0,34299.00000000001]
["2025-05-12T11:56:10.000000000",5800.5,5515.0,283.1,287.5,0.05,0.1,0.998,-0.002,0.0,37,12,0.0,2400,295,0.0,34299.00000000001]
["2025-05-12T11:56:10.000000000",5800.5,5800.0,13.1,13.3,12.8,13.0,0.506,-0.494,0.012,4746,17858,0.012,102,28255,5817.599999999999,34299.00000000001]
["2025-05-12T11:56:33.000000000",5799.53,5665.0,134.3,134.8,0.2,0.25,0.989,-0.011,0.0,625,162,0.0,669,5838,0.0,34299.00000000001]
["2025-05-12T11:56:45.000000000",5799.74,5535.0,262.6,267.3,0.05,0.1,0.997,-0.003,0.0,42,13,0.0,763,310,0.0,34745.6]
["2025-05-12T11:56:56.000000000",5799.87,5605.0,194.8,195.3,0.1,0.15,0.995,-0.005,0.0,106,37,0.0,436,430,0.0,34745.6]
["2025-05-12T11:56:56.000000000",5799.87,5690.0,110.0,110.5,0.3,0.35,0.982,-0.018,0.001,335,863,0.001,310,5690,64.5,34745.6]
["2025-05-12T11:57:19.000000000",5798.86,5545.0,251.6,256.3,0.05,0.1,0.997,-0.003,0.0,37,6,0.0,849,241,0.0,34791.200000000004]
["2025-05-12T11:57:19.000000000",5798.86,5630.0,169.0,169.5,0.1,0.15,0.994,-0.006,0.0,201,127,0.0,389,1250,0.0,34791.200000000004]
["2025-05-12T11:57:42.000000000",5797.09,5485.0,305.8,323.2,0.0,0.05,0.999,-0.001,0.0,9,3,0.0,923,1329,0.0,34890.7]
["2025-05-12T11:57:53.000000000",5798.11,5555.0,241.4,245.8,0.05,0.1,0.997,-0.003,0.0,47,5,0.0,467,206,0.0,34448.0]
["2025-05-12T11:57:53.000000000",5798.11,5640.0,158.6,159.1,0.15,0.2,0.992,-0.008,0.0,352,26,0.0,671,1286,0.0,34448.0]
["2025-05-12T11:58:05.000000000",5798.13,5690.0,108.3,111.0,0.3,0.4,0.982,-0.018,0.001,335,863,0.001,310,5696,64.5,34877.0]
["2025-05-12T11:58:16.000000000",5799.02,5585.0,214.2,214.8,0.05,0.1,0.997,-0.003,0.0,79,15,0.0,873,533,0.0,34877.0]
["2025-05-12T11:58:27.000000000",5799.51,5655.0,144.9,145.4,0.15,0.2,0.991,-0.009,0.0,296,116,0.0,577,2328,0.0,34877.0]
["2025-05-12T11:58:38.000000000",5797.84,5525.0,272.3,272.9,0.05,0.1,0.997,-0.002,0.0,85,24,0.0,1005,233,0.0,35361.8]
["2025-05-12T11:58:50.000000000",5798.03,5595.0,201.1,205.8,0.05,0.15,0.996,-0.004,0.0,56,28,0.0,779,1112,0.0,34753.8]
["2025-05-12T11:59:01.000000000",5797.77,6400.0,0.0,0.05,592.1,610.2,0.001,-0.999,0.0,69,191,0.0,0,0,0.0,34876.8]
["2025-05-12T11:59:13.000000000",5797.89,5535.0,260.9,265.1,0.05,0.1,0.997,-0.003,0.0,42,13,0.0,763,310,0.0,34876.8]
["2025-05-12T11:59:24.000000000",5796.74,5605.0,192.2,192.7,0.1,0.15,0.995,-0.005,0.0,106,37,0.0,436,436,0.0,34811.1]
["2025-05-12T11:59:39.000000000",5797.26,5475.0,313.0,330.9,0.0,0.05,0.999,-0.001,0.0,31,1,0.0,2400,1257,0.0,34318.6]
["2025-05-12T11:59:50.000000000",5797.58,5545.0,250.8,255.3,0.05,0.1,0.997,-0.003,0.0,37,6,0.0,849,241,0.0,34505.9]
["2025-05-12T11:59:50.000000000",5797.58,5900.0,0.2,0.25,100.2,104.4,0.014,-0.986,0.001,2608,20101,0.001,31,363,263.90000000000003,34505.9]
["2025-05-12T12:00:16.000000000",5797.6,5740.0,59.2,59.6,1.35,1.45,0.924,-0.076,0.004,1370,687,0.004,66,12230,574.4000000000001,34811.1]
["2025-05-12T12:00:28.000000000",5796.76,5560.0,234.8,239.3,0.05,0.1,0.997,-0.003,0.0,46,15,0.0,1977,1223,0.0,34811.1]
["2025-05-12T12:00:28.000000000",5796.76,6000.0,0.0,0.05,201.0,205.3,0.001,-0.999,0.0,4967,34787,0.0,26,47,0.0,34811.1]
["2025-05-12T12:00:51.000000000",5796.94,5500.0,297.1,297.7,0.0,0.1,0.998,-0.002,0.0,285,55,0.0,2864,508,0.0,34341.3]
["2025-05-12T12:01:03.000000000",5797.25,5570.0,225.5,227.9,0.05,0.1,0.997,-0.003,0.0,192,159,0.0,638,1165,0.0,34775.4]
["2025-05-12T12:01:03.000000000",5797.25,6100.0,0.0,0.05,293.4,311.1,0.001,-0.999,0.0,837,11365,0.0,11,0,0.0,34775.4]
["2025-05-12T12:01:30.000000000",5797.76,5510.0,288.0,288.6,0.05,0.1,0.998,-0.002,0.0,83,15,0.0,702,111,0.0,34651.1]
["2025-05-12T12:01:30.000000000",5797.76,5840.0,1.45,1.5,42.9,43.4,0.096,-0.904,0.005,1601,25277,0.005,11,892,806.0,34651.1]
["2025-05-12T12:01:41.000000000",5799.52,6400.0,0.0,0.05,590.2,608.3,0.001,-0.999,0.0,69,191,0.0,0,0,0.0,34528.8]
["2025-05-12T12:02:04.000000000",5799.79,5520.0,278.3,282.9,0.05,0.1,0.998,-0.002,0.0,36,15,0.0,1685,125,0.0,34915.200000000004]
["2025-05-12T12:02:04.000000000",5799.79,5860.0,0.6,0.65,58.8,60.5,0.044,-0.956,0.003,1046,23918,0.003,40,495,325.8,34915.200000000004]
["2025-05-12T12:02:15.000000000",5800.04,5805.0,10.5,10.6,14.8,15.0,0.44,-0.56,0.012,375,12912,0.012,28,14319,483.6,34915.200000000004]
["2025-05-12T12:02:38.000000000",5800.22,5545.0,253.4,257.9,0.05,0.1,0.997,-0.003,0.0,37,6,0.0,849,241,0.0,35125.0]
["2025-05-12T12:02:38.000000000",5800.22,5900.0,0.15,0.25,98.4,100.8,0.014,-0.986,0.001,2608,20241,0.001,31,363,263.90000000000003,35125.0]
["2025-05-12T12:03:00.000000000",5801.0,5495.0,296.7,314.8,0.0,0.05,0.999,-0.001,0.0,41,40,0.0,1239,1824,0.0,35232.2]
["2025-05-12T12:03:00.000000000",5801.0,5820.0,5.2,5.3,23.2,23.6,0.269,-0.731,0.011,2011,29653,0.011,87,4146,2307.8,35232.2]
["2025-05-12T12:03:12.000000000",5800.78,6100.0,0.0,0.05,290.3,308.5,0.001,-0.999,0.0,837,11365,0.0,11,0,0.0,35159.600000000006]
["2025-05-12T12:03:35.000000000",5799.58,5510.0,289.7,290.4,0.05,0.1,0.998,-0.002,0.0,83,15,0.0,702,111,0.0,34996.8]
["2025-05-12T12:03:35.000000000",5799.58,5840.0,1.55,1.6,41.4,41.9,0.105,-0.895,0.006,1601,25602,0.006,11,900,967.2,34996.8]
["2025-05-12T12:03:46.000000000",5799.64,6400.0,0.0,0.05,590.3,608.2,0.001,-0.999,0.0,69,191,0.0,0,0,0.0,34996.8]
["2025-05-12T12:03:57.000000000",5799.53,5775.0,29.2,29.5,4.6,4.7,0.767,-0.233,0.009,1825,1596,0.009,15,14133,1655.9999999999998,34955.50000000001]
["2025-05-12T12:04:09.000000000",5799.34,5710.0,89.2,89.7,0.5,0.55,0.971,-0.029,0.001,657,890,0.001,139,5398,79.60000000000001,34955.50000000001]
["2025-05-12T12:04:20.000000000",5799.62,7000.0,0.0,0.05,1190.4,1208.5,0.0,-1.0,0.0,2,12,0.0,0,0,0.0,34955.50000000001]
["2025-05-12T12:04:32.000000000",5800.14,5795.0,16.0,16.1,9.6,9.8,0.559,-0.442,0.012,811,4712,0.012,5,11949,979.2,34955.50000000001]
["2025-05-12T12:04:44.000000000",5801.48,5900.0,0.2,0.25,96.9,99.4,0.014,-0.986,0.001,2608,20380,0.001,31,363,263.90000000000003,34885.200000000004]
["2025-05-12T12:05:07.000000000",5801.78,5495.0,296.8,314.9,0.0,0.05,0.999,-0.001,0.0,41,40,0.0,1239,1825,0.0,35159.200000000004]
["2025-05-12T12:05:07.000000000",5801.78,5820.0,5.3,5.5,22.6,22.9,0.277,-0.722,0.011,2011,30307,0.011,87,4149,2307.8,35159.200000000004]
["2025-05-12T12:05:19.000000000",5803.32,6100.0,0.0,0.05,287.2,305.5,0.001,-0.999,0.0,837,11365,0.0,11,0,0.0,34216.700000000004]
["2025-05-12T12:05:31.000000000",5804.08,5770.0,37.5,37.9,2.85,2.95,0.836,-0.164,0.007,1064,1099,0.007,327,19203,973.7,34216.700000000004]
["2025-05-12T12:05:43.000000000",5803.96,5860.0,0.65,0.7,55.7,56.6,0.049,-0.951,0.003,1046,24052,0.003,40,495,325.8,34670.80000000001]
["2025-05-12T12:05:56.000000000",5803.8,7000.0,0.0,0.05,1188.4,1205.5,0.0,-1.0,0.0,2,12,0.0,0,0,0.0,34377.30000000001]
["2025-05-12T12:06:09.000000000",5803.74,5795.0,17.6,17.8,8.4,8.6,0.61,-0.39,0.012,811,4806,0.012,5,12127,979.2,34349.90000000001]
["2025-05-12T12:06:20.000000000",5804.67,5810.0,9.8,10.0,14.7,15.0,0.436,-0.564,0.013,2646,23729,0.013,23,14815,3469.7,34666.40000000001]
["2025-05-12T12:06:32.000000000",5804.87,5750.0,56.2,56.7,1.3,1.35,0.924,-0.076,0.004,3539,1391,0.004,69,30460,1443.2,34666.40000000001]
["2025-05-12T12:06:43.000000000",5804.95,5825.0,4.7,4.8,24.2,24.7,0.258,-0.742,0.011,1631,18000,0.011,41,1930,1839.2,34876.20000000001]
["2025-05-12T12:06:43.000000000",5804.95,6600.0,0.0,0.05,788.4,805.5,0.0,-1.0,0.0,21,0,0.0,0,0,0.0,34876.20000000001]
["2025-05-12T12:07:06.000000000",5805.18,5785.0,25.3,25.7,5.2,5.3,0.737,-0.263,0.01,971,1898,0.01,11,11456,982.0,35253.80000000002]
["2025-05-12T12:07:17.000000000",5804.99,5880.0,0.3,0.35,74.8,75.4,0.026,-0.974,0.002,1206,16097,0.002,13,282,243.8,35253.80000000002]
["2025-05-12T12:07:29.000000000",5805.29,5500.0,305.6,306.1,0.0,0.05,0.999,-0.001,0.0,285,60,0.0,2864,532,0.0,34919.80000000001]
["2025-05-12T12:07:40.000000000",5804.87,5815.0,7.5,7.6,17.7,18.0,0.377,-0.623,0.013,661,18220,0.013,8,6798,869.6999999999999,35131.900000000016]
["2025-05-12T12:07:40.000000000",5804.87,6200.0,0.0,0.05,387.3,405.5,0.001,-0.999,0.0,355,4873,0.0,0,1,0.0,35131.900000000016]
["2025-05-12T12:08:03.000000000",5805.04,5770.0,37.7,38.2,2.75,2.85,0.845,-0.155,0.007,1064,1126,0.007,327,19390,973.7,34919.80000000001]
["2025-05-12T12:08:03.000000000",5805.04,5875.0,0.35,0.4,69.4,70.6,0.027,-0.973,0.002,1582,12985,0.002,18,82,320.0,34919.80000000001]
["2025-05-12T12:08:26.000000000",5804.86,5490.0,305.0,323.1,0.0,0.05,0.999,-0.001,0.0,44,1,0.0,1227,938,0.0,34919.80000000001]
["2025-05-12T12:08:37.000000000",5804.69,5800.0,14.8,15.0,9.9,10.1,0.565,-0.435,0.013,4746,20458,0.013,102,30181,6302.4,34919.80000000001]
["2025-05-12T12:08:37.000000000",5804.69,6000.0,0.0,0.05,193.0,197.3,0.001,-0.999,0.0,4967,34847,0.0,26,48,0.0,34919.80000000001]
["2025-05-12T12:09:00.000000000",5804.98,5510.0,294.8,295.3,0.0,0.1,0.998,-0.002,0.0,83,16,0.0,702,113,0.0,34985.900000000016]
["2025-05-12T12:09:00.000000000",5804.98,5840.0,1.85,1.9,36.7,37.2,0.126,-0.874,0.007,1601,26837,0.007,11,904,1128.4,34985.900000000016]
["2025-05-12T12:09:11.000000000",5804.27,6600.0,0.0,0.05,788.4,805.5,0.0,-1.0,0.0,21,0,0.0,0,0,0.0,34821.20000000001]
["2025-05-12T12:09:23.000000000",5804.32,5785.0,24.7,25.0,5.3,5.5,0.729,-0.271,0.01,971,1904,0.01,11,11549,982.0,34327.80000000001]
["2025-05-12T12:09:34.000000000",5805.0,5880.0,0.3,0.35,74.4,75.0,0.023,-0.977,0.001,1206,16121,0.001,13,282,121.9,34327.80000000001]
["2025-05-12T12:09:57.000000000",5806.48,5495.0,303.1,319.8,0.0,0.05,0.999,-0.001,0.0,41,40,0.0,1239,1825,0.0,35088.30000000002]
["2025-05-12T12:09:57.000000000",5806.48,5820.0,6.4,6.5,19.3,19.5,0.326,-0.674,0.012,2011,30786,0.012,87,4177,2517.6000000000004,35088.30000000002]
["2025-05-12T12:10:09.000000000",5806.68,6050.0,0.0,0.05,240.8,245.1,0.001,-0.999,0.0,118,6561,0.0,0,0,0.0,34501.80000000002]
["2025-05-12T12:10:21.000000000",5807.18,5785.0,27.2,27.6,4.4,4.6,0.761,-0.238,0.01,971,1917,0.01,11,11618,982.0,33849.70000000001]
["2025-05-12T12:10:33.000000000",5807.06,5890.0,0.2,0.3,81.9,82.6,0.019,-0.981,0.001,453,10352,0.001,8,195,46.1,33849.70000000001]
["2025-05-12T12:10:55.000000000",5806.44,5500.0,306.6,307.2,0.0,0.05,0.999,-0.001,0.0,285,70,0.0,2864,532,0.0,34495.90000000001]
["2025-05-12T12:10:55.000000000",5806.44,5825.0,4.7,4.9,22.7,23.1,0.268,-0.732,0.011,1631,18449,0.011,41,1945,1839.2,34495.90000000001]
["2025-05-12T12:11:07.000000000",5806.98,6400.0,0.0,0.05,583.8,601.9,0.001,-0.999,0.0,69,191,0.0,0,0,0.0,34029.20000000001]
["2025-05-12T12:11:29.000000000",5805.02,5540.0,262.1,266.8,0.05,0.1,0.997,-0.003,0.0,30,2,0.0,1373,495,0.0,34734.80000000001]
["2025-05-12T12:11:29.000000000",5805.02,5890.0,0.2,0.3,85.7,86.4,0.016,-0.984,0.001,453,10359,0.001,8,195,46.1,34734.80000000001]
["2025-05-12T12:11:52.000000000",5804.89,5490.0,305.0,323.1,0.0,0.05,0.999,-0.001,0.0,44,1,0.0,1227,938,0.0,34561.90000000001]
["2025-05-12T12:11:52.000000000",5804.89,5815.0,7.5,7.6,17.2,17.4,0.367,-0.634,0.013,661,18518,0.013,8,6842,869.6999999999999,34561.90000000001]
["2025-05-12T12:12:04.000000000",5805.63,6100.0,0.0,0.05,284.1,302.4,0.001,-0.999,0.0,837,11375,0.0,11,0,0.0,34561.90000000001]
["2025-05-12T12:12:26.000000000",5806.61,5595.0,209.2,213.5,0.05,0.1,0.997,-0.003,0.0,56,28,0.0,779,1261,0.0,34727.500000000015]
["2025-05-12T12:12:26.000000000",5806.61,5880.0,0.3,0.35,73.7,74.5,0.024,-0.976,0.002,1206,16205,0.002,13,282,243.8,34727.500000000015]
["2025-05-12T12:12:49.000000000",5805.5,5495.0,303.1,319.8,0.0,0.05,0.999,-0.001,0.0,41,40,0.0,1239,1825,0.0,34966.400000000016]
["2025-05-12T12:13:01.000000000",5805.36,5575.0,230.1,230.6,0.05,0.1,0.997,-0.003,0.0,872,565,0.0,856,11799,0.0,34966.400000000016]
["2025-05-12T12:13:01.000000000",5805.36,6200.0,0.0,0.05,385.4,402.4,0.001,-0.999,0.0,355,4873,0.0,0,1,0.0,34966.400000000016]
["2025-05-12T12:13:23.000000000",5805.63,5535.0,268.3,272.7,0.05,0.1,0.997,-0.003,0.0,42,14,0.0,763,312,0.0,34966.400000000016]
["2025-05-12T12:13:23.000000000",5805.63,5880.0,0.3,0.35,74.6,75.2,0.023,-0.977,0.001,1206,16206,0.001,13,282,121.9,34966.400000000016]
["2025-05-12T12:13:46.000000000",5805.94,5495.0,303.1,319.8,0.0,0.05,0.999,-0.001,0.0,41,40,0.0,1239,1861,0.0,34970.000000000015]
["2025-05-12T12:13:58.000000000",5806.32,5575.0,231.1,231.6,0.05,0.1,0.997,-0.003,0.0,872,565,0.0,856,11799,0.0,34966.400000000016]
["2025-05-12T12:13:58.000000000",5806.32,6200.0,0.0,0.05,385.4,402.4,0.001,-0.999,0.0,355,4873,0.0,0,1,0.0,34966.400000000016]
["2025-05-12T12:14:20.000000000",5805.9,5535.0,269.4,273.6,0.0,0.1,0.997,-0.003,0.0,42,14,0.0,763,312,0.0,34498.70000000001]
["2025-05-12T12:14:32.000000000",5805.74,5535.0,269.1,273.3,0.05,0.1,0.998,-0.002,0.0,42,14,0.0,763,312,0.0,34856.70000000001]
["2025-05-12T12:14:43.000000000",5806.35,5500.0,306.6,307.1,0.0,0.05,0.999,-0.001,0.0,285,72,0.0,2864,617,0.0,34536.20000000001]
["2025-05-12T12:14:54.000000000",5806.56,5580.0,227.1,227.6,0.05,0.1,0.997,-0.003,0.0,70,15,0.0,1899,1144,0.0,34536.20000000001]
["2025-05-12T12:14:54.000000000",5806.56,6400.0,0.0,0.05,583.8,601.9,0.001,-0.999,0.0,69,191,0.0,0,0,0.0,34536.20000000001]
["2025-05-12T12:15:18.000000000",5806.3,5540.0,264.8,269.0,0.05,0.1,0.997,-0.003,0.0,30,2,0.0,1373,495,0.0,33982.90000000001]
["2025-05-12T12:15:18.000000000",5806.3,5625.0,181.7,182.2,0.1,0.15,0.995,-0.005,0.0,326,114,0.0,806,1037,0.0,33982.90000000001]
["2025-05-12T12:15:41.000000000",5805.83,5500.0,306.3,306.8,0.0,0.05,0.999,-0.001,0.0,285,72,0.0,2864,643,0.0,34734.80000000001]
["2025-05-12T12:15:53.000000000",5806.89,5580.0,227.2,227.7,0.05,0.1,0.997,-0.003,0.0,70,15,0.0,1899,1147,0.0,33982.90000000001]
["2025-05-12T12:15:53.000000000",5806.89,6400.0,0.0,0.05,583.8,601.9,0.001,-0.999,0.0,69,191,0.0,0,0,0.0,33982.90000000001]
["2025-05-12T12:16:16.000000000",5807.15,5540.0,265.8,270.0,0.0,0.1,0.998,-0.002,0.0,30,2,0.0,1373,495,0.0,34310.500000000015]
["2025-05-12T12:16:16.000000000",5807.15,5740.0,68.4,68.9,0.8,0.85,0.95,-0.05,0.003,1370,691,0.003,66,13268,430.80000000000007,34310.500000000015]
["2025-05-12T12:16:39.000000000",5807.05,5505.0,302.4,302.9,0.0,0.1,0.998,-0.002,0.0,113,56,0.0,712,202,0.0,34366.70000000001]
["2025-05-12T12:16:39.000000000",5807.05,5590.0,217.4,217.9,0.05,0.1,0.997,-0.003,0.0,93,17,0.0,1102,859,0.0,34366.70000000001]
["2025-05-12T12:16:50.000000000",5806.86,6600.0,0.0,0.05,784.3,802.4,0.0,-1.0,0.0,21,0,0.0,0,0,0.0,34366.70000000001]
["2025-05-12T12:17:13.000000000",5806.97,5545.0,260.6,264.9,0.0,0.1,0.998,-0.002,0.0,37,6,0.0,849,241,0.0,34074.00000000001]
["2025-05-12T12:17:13.000000000",5806.97,5630.0,175.6,179.9,0.1,0.15,0.995,-0.006,0.0,201,127,0.0,389,1254,0.0,34074.00000000001]
["2025-05-12T12:17:37.000000000",5807.33,5505.0,302.6,303.1,0.0,0.05,0.999,-0.001,0.0,113,56,0.0,712,202,0.0,33890.00000000001]
["2025-05-12T12:17:37.000000000",5807.33,5590.0,217.6,218.1,0.05,0.1,0.997,-0.003,0.0,93,17,0.0,1102,859,0.0,33890.00000000001]
["2025-05-12T12:17:48.000000000",5807.3,5670.0,137.4,137.9,0.15,0.2,0.991,-0.009,0.0,512,263,0.0,524,4039,0.0,34533.900000000016]
["2025-05-12T12:18:11.000000000",5807.38,5545.0,260.7,265.4,0.05,0.1,0.997,-0.003,0.0,37,6,0.0,849,241,0.0,34533.900000000016]
["2025-05-12T12:18:11.000000000",5807.38,5630.0,178.0,178.5,0.1,0.15,0.994,-0.005,0.0,201,127,0.0,389,1257,0.0,34533.900000000016]
["2025-05-12T12:18:22.000000000",5808.2,5680.0,128.7,129.2,0.15,0.25,0.99,-0.01,0.0,516,208,0.0,350,5280,0.0,34533.900000000016]
["2025-05-12T12:18:34.000000000",5808.1,5595.0,211.6,216.0,0.05,0.1,0.997,-0.003,0.0,56,28,0.0,779,1263,0.0,34209.90000000001]
["2025-05-12T12:18:45.000000000",5809.19,5675.0,134.7,135.2,0.15,0.2,0.991,-0.009,0.0,1375,389,0.0,941,3276,0.0,34177.8]
["2025-05-12T12:18:56.000000000",5808.43,5555.0,251.7,256.1,0.05,0.1,0.997,-0.003,0.0,47,5,0.0,467,206,0.0,34276.80000000001]
["2025-05-12T12:19:07.000000000",5807.48,5635.0,170.4,173.0,0.1,0.15,0.994,-0.006,0.0,105,39,0.0,1380,1252,0.0,34276.80000000001]
["2025-05-12T12:19:19.000000000",5806.18,5715.0,91.3,91.9,0.4,0.45,0.977,-0.023,0.001,1312,163,0.001,866,5968,217.8,34533.900000000016]
["2025-05-12T12:19:30.000000000",5805.47,5595.0,207.8,212.5,0.05,0.1,0.997,-0.003,0.0,56,28,0.0,779,1267,0.0,35042.00000000001]
["2025-05-12T12:19:42.000000000",5805.87,5675.0,131.1,131.7,0.15,0.2,0.991,-0.009,0.0,1375,389,0.0,941,3280,0.0,35163.90000000001]
["2025-05-12T12:19:53.000000000",5806.31,5555.0,249.3,253.6,0.05,0.1,0.997,-0.003,0.0,47,5,0.0,467,206,0.0,35163.90000000001]
["2025-05-12T12:20:04.000000000",5806.78,5635.0,171.3,171.8,0.1,0.15,0.994,-0.006,0.0,105,39,0.0,1380,1252,0.0,34665.90000000001]
["2025-05-12T12:20:16.000000000",5805.87,6000.0,0.0,0.05,192.4,196.6,0.001,-0.999,0.0,4967,35039,0.0,26,48,0.0,35012.90000000001]
["2025-05-12T12:20:27.000000000",5805.72,5600.0,205.9,206.4,0.05,0.1,0.997,-0.003,0.0,381,96,0.0,3780,4937,0.0,35123.60000000001]
["2025-05-12T12:20:38.000000000",5806.16,5680.0,126.3,126.8,0.15,0.25,0.989,-0.011,0.001,516,208,0.001,350,5281,86.60000000000001,35123.60000000001]
["2025-05-12T12:20:50.000000000",5806.42,5560.0,245.0,249.2,0.05,0.1,0.997,-0.003,0.0,46,15,0.0,1977,1224,0.0,34893.40000000001]
["2025-05-12T12:21:01.000000000",5807.39,5640.0,167.8,168.3,0.1,0.15,0.994,-0.006,0.0,352,30,0.0,671,1383,0.0,34533.900000000016]
["2025-05-12T12:21:12.000000000",5807.77,5720.0,88.4,88.9,0.4,0.5,0.974,-0.026,0.001,1610,765,0.001,106,9863,171.60000000000002,34249.80000000001]
["2025-05-12T12:21:23.000000000",5807.45,5600.0,207.7,208.2,0.05,0.1,0.997,-0.003,0.0,381,96,0.0,3780,4937,0.0,34249.80000000001]
["2025-05-12T12:21:35.000000000",5807.42,5680.0,128.0,128.5,0.15,0.25,0.99,-0.01,0.0,516,208,0.0,350,5283,0.0,34600.80000000001]
["2025-05-12T12:21:46.000000000",5807.67,5760.0,49.6,50.0,1.5,1.55,0.909,-0.091,0.005,3158,1728,0.005,40,16170,1599.0,34600.80000000001]
["2025-05-12T12:21:57.000000000",5808.16,5640.0,168.5,169.0,0.1,0.15,0.994,-0.006,0.0,352,30,0.0,671,1383,0.0,34111.30000000001]
["2025-05-12T12:22:08.000000000",5808.78,5720.0,89.8,90.3,0.4,0.45,0.974,-0.026,0.001,1610,765,0.001,106,9872,171.60000000000002,34111.30000000001]
["2025-05-12T12:22:19.000000000",5809.28,5825.0,5.1,5.2,20.3,20.5,0.29,-0.71,0.012,1631,19265,0.012,41,2060,2006.4,34013.100000000006]
["2025-05-12T12:22:31.000000000",5809.08,5685.0,124.4,124.9,0.2,0.25,0.988,-0.012,0.001,344,124,0.001,268,4735,61.20000000000001,34013.100000000006]
["2025-05-12T12:22:42.000000000",5809.74,5765.0,46.9,47.3,1.6,1.65,0.902,-0.098,0.005,876,726,0.005,53,14538,464.5,34388.6]
["2025-05-12T12:22:53.000000000",5809.69,5645.0,164.9,165.4,0.1,0.15,0.994,-0.006,0.0,177,15,0.0,416,1716,0.0,34388.6]
["2025-05-12T12:23:05.000000000",5810.33,5730.0,81.4,81.8,0.5,0.55,0.969,-0.031,0.002,796,758,0.002,62,16546,171.60000000000002,34121.700000000004]
["2025-05-12T12:23:16.000000000",5810.01,5615.0,195.8,196.3,0.05,0.1,0.997,-0.003,0.0,123,101,0.0,1266,1336,0.0,34061.40000000001]
["2025-05-12T12:23:28.000000000",5810.79,5700.0,111.6,112.0,0.2,0.3,0.987,-0.013,0.001,3759,2287,0.001,1337,13499,509.6,34472.5]
["2025-05-12T12:23:39.000000000",5811.01,5785.0,29.9,30.3,3.3,3.4,0.804,-0.196,0.009,971,1969,0.009,11,12361,883.8,34472.5]
["2025-05-12T12:23:50.000000000",5811.66,5670.0,142.4,142.9,0.1,0.2,0.992,-0.008,0.0,512,263,0.0,524,4041,0.0,34993.00000000001]
["2025-05-12T12:24:02.000000000",5812.32,5755.0,59.1,59.6,0.95,1.0,0.938,-0.062,0.003,573,910,0.003,30,13966,180.9,34857.7]
["2025-05-12T12:24:13.000000000",5812.28,5850.0,1.2,1.3,38.3,38.7,0.094,-0.905,0.006,2420,44916,0.006,173,918,1555.8,34125.3]
["2025-05-12T12:24:25.000000000",5812.41,5580.0,233.2,233.6,0.05,0.1,0.997,-0.003,0.0,70,17,0.0,1899,1147,0.0,34125.3]
["2025-05-12T12:24:36.000000000",5812.84,5815.0,10.2,10.4,11.7,11.9,0.473,-0.527,0.014,661,19905,0.014,8,7105,936.6,34327.7]
["2025-05-12T12:24:47.000000000",5813.02,5700.0,113.8,114.3,0.2,0.25,0.987,-0.013,0.001,3759,2289,0.001,1337,13757,509.6,34229.5]
["2025-05-12T12:24:58.000000000",5812.99,5785.0,31.6,32.0,2.9,3.0,0.823,-0.177,0.008,971,1984,0.008,11,12616,785.6,33962.600000000006]
["2025-05-12T12:25:10.000000000",5813.19,5900.0,0.2,0.25,85.5,86.6,0.016,-0.984,0.001,2608,21092,0.001,31,401,263.90000000000003,33962.600000000006]
["2025-05-12T12:25:21.000000000",5813.33,5755.0,59.9,60.3,0.9,0.95,0.942,-0.058,0.003,573,910,0.003,30,14036,180.9,34027.1]
["2025-05-12T12:25:33.000000000",5813.49,5850.0,1.3,1.35,37.3,37.7,0.101,-0.899,0.006,2420,45167,0.006,173,918,1555.8,33477.8]
["2025-05-12T12:25:33.000000000",5813.49,7200.0,0.0,0.05,1377.3,1394.9,0.0,-1.0,0.0,4,75,0.0,0,0,0.0,33477.8]
["2025-05-12T12:25:55.000000000",5813.43,5810.0,13.2,13.3,9.2,9.3,0.555,-0.445,0.015,2646,27083,0.015,23,15974,4003.5,34229.5]
["2025-05-12T12:25:55.000000000",5813.43,6100.0,0.0,0.05,280.1,288.0,0.001,-0.999,0.0,837,11376,0.0,11,0,0.0,34229.5]
["2025-05-12T12:26:18.000000000",5813.35,5615.0,198.4,198.9,0.05,0.1,0.997,-0.003,0.0,123,101,0.0,1266,1336,0.0,33542.3]
["2025-05-12T12:26:29.000000000",5812.25,5900.0,0.15,0.2,87.7,88.2,0.013,-0.987,0.001,2608,21136,0.001,31,402,263.90000000000003,34285.1]
["2025-05-12T12:26:41.000000000",5812.26,5515.0,290.1,307.0,0.0,0.05,0.999,-0.001,0.0,37,17,0.0,2400,341,0.0,34285.1]
["2025-05-12T12:26:52.000000000",5812.59,5850.0,1.2,1.3,37.7,38.2,0.091,-0.909,0.006,2420,45388,0.006,173,931,1555.8,34012.90000000001]
["2025-05-12T12:26:52.000000000",5812.59,7200.0,0.0,0.05,1377.3,1394.9,0.0,-1.0,0.0,4,75,0.0,0,0,0.0,34012.90000000001]
["2025-05-12T12:27:15.000000000",5812.94,5810.0,13.0,13.2,9.3,9.4,0.547,-0.453,0.014,2646,27240,0.014,23,16137,3736.600000000001,33962.600000000006]
["2025-05-12T12:27:15.000000000",5812.94,6100.0,0.0,0.05,280.1,288.3,0.001,-0.999,0.0,837,11377,0.0,11,0,0.0,33962.600000000006]
["2025-05-12T12:27:37.000000000",5812.48,5540.0,269.9,274.2,0.05,0.1,0.997,-0.003,0.0,30,3,0.0,1373,496,0.0,34125.3]
["2025-05-12T12:27:49.000000000",5811.74,5890.0,0.2,0.3,78.2,78.8,0.019,-0.981,0.001,453,10541,0.001,8,195,46.1,34105.8]
["2025-05-12T12:28:00.000000000",5811.94,5510.0,302.0,302.5,0.0,0.05,0.999,-0.001,0.0,83,16,0.0,702,151,0.0,34378.50000000001]
["2025-05-12T12:28:11.000000000",5811.42,5595.0,214.4,219.1,0.05,0.1,0.997,-0.003,0.0,56,28,0.0,779,1267,0.0,34378.50000000001]
["2025-05-12T12:28:23.000000000",5811.48,5830.0,3.9,4.0,21.9,22.4,0.247,-0.753,0.012,1428,33059,0.012,24,1781,1742.4,34560.600000000006]
["2025-05-12T12:28:34.000000000",5812.32,5570.0,242.6,243.1,0.05,0.1,0.997,-0.003,0.0,192,161,0.0,638,1181,0.0,34454.30000000001]
["2025-05-12T12:28:34.000000000",5812.32,6100.0,0.0,0.05,285.2,289.3,0.001,-0.999,0.0,837,11377,0.0,11,0,0.0,34454.30000000001]
["2025-05-12T12:28:57.000000000",5812.11,5540.0,269.6,274.3,0.05,0.1,0.997,-0.003,0.0,30,3,0.0,1373,496,0.0,34105.8]
["2025-05-12T12:29:08.000000000",5810.69,5625.0,186.0,186.5,0.05,0.1,0.996,-0.003,0.0,326,114,0.0,806,1175,0.0,34465.60000000001]
["2025-05-12T12:29:20.000000000",5810.56,5510.0,300.7,301.2,0.0,0.05,0.999,-0.001,0.0,83,16,0.0,702,151,0.0,34047.50000000001]
["2025-05-12T12:29:31.000000000",5810.62,5595.0,213.5,218.1,0.05,0.1,0.997,-0.003,0.0,56,28,0.0,779,1267,0.0,34459.600000000006]
["2025-05-12T12:29:42.000000000",5810.17,5680.0,130.2,130.7,0.15,0.2,0.991,-0.009,0.0,516,215,0.0,350,5330,0.0,34459.600000000006]
["2025-05-12T12:29:54.000000000",5809.35,5560.0,247.4,251.9,0.05,0.1,0.997,-0.003,0.0,46,15,0.0,1977,1224,0.0,34445.8]
["2025-05-12T12:30:05.000000000",5809.39,5640.0,169.6,170.1,0.1,0.15,0.994,-0.006,0.0,352,32,0.0,671,1584,0.0,34572.1]
["2025-05-12T12:30:16.000000000",5810.21,5525.0,283.5,287.6,0.0,0.05,0.999,-0.001,0.0,85,34,0.0,1005,302,0.0,34434.70000000001]
["2025-05-12T12:30:28.000000000",5809.8,5585.0,224.9,225.4,0.05,0.1,0.997,-0.003,0.0,79,21,0.0,873,541,0.0,34434.70000000001]
["2025-05-12T12:30:40.000000000",5809.87,5690.0,120.2,120.7,0.15,0.25,0.989,-0.011,0.001,335,865,0.001,310,6413,64.5,34445.8]
["2025-05-12T12:30:51.000000000",5809.16,5570.0,236.8,241.4,0.05,0.1,0.997,-0.003,0.0,192,161,0.0,638,1183,0.0,34445.8]
["2025-05-12T12:31:04.000000000",5809.32,5650.0,159.4,159.9,0.1,0.15,0.994,-0.006,0.0,1784,208,0.0,1398,5752,0.0,34207.00000000001]
["2025-05-12T12:31:16.000000000",5809.9,5530.0,278.0,282.4,0.0,0.1,0.998,-0.002,0.0,40,20,0.0,714,468,0.0,34445.8]
["2025-05-12T12:31:27.000000000",5809.99,5610.0,199.8,200.4,0.05,0.1,0.997,-0.003,0.0,109,43,0.0,2259,1645,0.0,34445.8]
["2025-05-12T12:31:38.000000000",5810.04,5695.0,114.8,115.4,0.2,0.25,0.988,-0.012,0.001,1176,999,0.001,206,4172,138.2,34178.90000000001]
["2025-05-12T12:31:50.000000000",5810.51,5580.0,230.6,231.1,0.05,0.1,0.997,-0.003,0.0,70,18,0.0,1899,1147,0.0,34445.8]
["2025-05-12T12:32:01.000000000",5810.78,5665.0,145.8,146.3,0.1,0.15,0.994,-0.006,0.0,625,168,0.0,669,6184,0.0,34373.8]
["2025-05-12T12:32:13.000000000",5810.87,5750.0,61.9,62.4,0.8,0.85,0.948,-0.052,0.003,3539,1442,0.003,69,33042,1082.4,34373.8]
["2025-05-12T12:32:24.000000000",5811.5,5595.0,215.0,219.4,0.05,0.1,0.997,-0.003,0.0,56,28,0.0,779,1267,0.0,34395.100000000006]
["2025-05-12T12:32:36.000000000",5811.79,5725.0,87.5,87.9,0.35,0.4,0.977,-0.023,0.001,3294,1112,0.001,212,9764,350.6,34515.30000000001]
["2025-05-12T12:32:47.000000000",5811.63,5610.0,201.9,202.4,0.05,0.1,0.997,-0.003,0.0,109,43,0.0,2259,1646,0.0,34515.30000000001]
["2025-05-12T12:32:59.000000000",5811.73,5695.0,117.2,117.7,0.15,0.25,0.989,-0.011,0.001,1176,1000,0.001,206,4172,138.2,34515.30000000001]
["2025-05-12T12:33:10.000000000",5811.84,5780.0,34.6,35.0,2.4,2.45,0.849,-0.151,0.008,1242,1681,0.008,13,17929,1004.0,34582.20000000001]
["2025-05-12T12:33:22.000000000",5812.07,5665.0,147.3,147.8,0.1,0.15,0.994,-0.006,0.0,625,168,0.0,669,6184,0.0,34296.90000000001]
["2025-05-12T12:33:33.000000000",5812.65,5750.0,63.7,64.2,0.75,0.8,0.951,-0.049,0.003,3539,1444,0.003,69,33112,1082.4,34449.40000000001]
["2025-05-12T12:33:44.000000000",5813.01,5635.0,178.3,178.8,0.05,0.1,0.996,-0.004,0.0,105,39,0.0,1380,1347,0.0,34449.40000000001]
["2025-05-12T12:33:56.000000000",5812.53,5720.0,92.7,93.2,0.3,0.35,0.981,-0.019,0.001,1610,766,0.001,106,10142,171.60000000000002,34449.40000000001]
["2025-05-12T12:34:07.000000000",5812.25,5805.0,14.8,15.0,7.7,7.8,0.606,-0.394,0.014,375,15965,0.014,28,17253,564.2,34531.000000000015]
["2025-05-12T12:34:18.000000000",5812.39,5690.0,122.5,123.0,0.15,0.2,0.99,-0.01,0.0,335,865,0.0,310,6420,0.0,34363.80000000001]
["2025-05-12T12:34:30.000000000",5812.58,5810.0,12.0,12.2,9.5,9.6,0.534,-0.466,0.015,2646,28060,0.015,23,17104,4003.5,34363.80000000001]
["2025-05-12T12:34:41.000000000",5812.84,5890.0,0.2,0.25,76.4,77.9,0.017,-0.983,0.001,453,10752,0.001,8,195,46.1,34659.20000000001]
["2025-05-12T12:34:53.000000000",5812.91,5750.0,63.2,63.7,0.7,0.75,0.953,-0.046,0.003,3539,1445,0.003,69,33281,1082.4,34659.20000000001]
["2025-05-12T12:35:04.000000000",5812.93,5840.0,2.0,2.1,29.1,29.6,0.15,-0.85,0.009,1601,31184,0.009,11,1205,1450.8,34659.20000000001]
["2025-05-12T12:35:16.000000000",5813.4,5720.0,93.3,93.8,0.3,0.35,0.98,-0.02,0.001,1610,766,0.001,106,10153,171.60000000000002,34659.20000000001]
["2025-05-12T12:35:27.000000000",5813.53,5805.0,15.6,15.8,7.1,7.2,0.623,-0.377,0.014,375,15983,0.014,28,17295,564.2,34706.200000000004]
["2025-05-12T12:35:27.000000000",5813.53,6050.0,0.0,0.05,234.4,238.5,0.001,-0.999,0.0,118,6603,0.0,0,0,0.0,34706.200000000004]
["2025-05-12T12:35:50.000000000",5813.87,5775.0,40.7,41.1,1.7,1.75,0.89,-0.11,0.006,1825,1719,0.006,15,16267,1104.0,34138.0]
["2025-05-12T12:36:01.000000000",5813.78,5880.0,0.3,0.35,66.0,66.7,0.026,-0.974,0.002,1206,17289,0.002,13,294,243.8,34138.0]
["2025-05-12T12:36:13.000000000",5813.32,5505.0,308.3,316.8,0.0,0.05,0.999,-0.001,0.0,113,58,0.0,712,206,0.0,34457.8]
["2025-05-12T12:36:24.000000000",5813.62,5830.0,4.1,4.3,20.2,20.6,0.265,-0.735,0.013,1428,34240,0.013,24,1836,1887.6,34706.200000000004]
["2025-05-12T12:36:36.000000000",5813.7,5580.0,233.7,234.2,0.05,0.1,0.997,-0.003,0.0,70,18,0.0,1899,1150,0.0,34706.200000000004]
["2025-05-12T12:36:47.000000000",5813.48,5805.0,15.8,16.0,7.0,7.2,0.625,-0.375,0.014,375,16026,0.014,28,17392,564.2,34706.200000000004]
["2025-05-12T12:36:47.000000000",5813.48,6050.0,0.0,0.05,234.1,238.3,0.001,-0.999,0.0,118,6603,0.0,0,0,0.0,34706.200000000004]
["2025-05-12T12:37:10.000000000",5813.85,5535.0,276.7,281.4,0.0,0.05,0.999,-0.001,0.0,42,14,0.0,763,371,0.0,34138.0]
["2025-05-12T12:37:21.000000000",5814.01,5880.0,0.25,0.35,65.6,66.3,0.024,-0.976,0.002,1206,17296,0.002,13,294,243.8,34138.0]
["2025-05-12T12:37:32.000000000",5814.31,5505.0,309.4,309.9,0.0,0.05,0.999,-0.001,0.0,113,58,0.0,712,206,0.0,34138.0]
["2025-05-12T12:37:43.000000000",5814.97,5830.0,4.5,4.6,19.1,19.4,0.275,-0.725,0.013,1428,34412,0.013,24,1882,1887.6,34138.0]
["2025-05-12T12:37:43.000000000",5814.97,6800.0,0.0,0.05,978.2,996.1,0.0,-1.0,0.0,2,63,0.0,0,4,0.0,34138.0]
["2025-05-12T12:38:07.000000000",5814.49,5560.0,252.7,256.9,0.05,0.1,0.997,-0.003,0.0,46,19,0.0,1977,1224,0.0,33683.0]
["2025-05-12T12:38:07.000000000",5814.49,6000.0,0.0,0.05,183.1,187.3,0.001,-0.999,0.0,4967,35254,0.0,26,48,0.0,33683.0]
["2025-05-12T12:38:29.000000000",5815.19,5620.0,195.1,195.6,0.05,0.1,0.997,-0.003,0.0,166,16,0.0,381,1104,0.0,34167.8]
["2025-05-12T12:38:41.000000000",5815.01,5630.0,184.8,185.3,0.05,0.1,0.996,-0.003,0.0,201,128,0.0,389,1583,0.0,33848.5]
["2025-05-12T12:38:53.000000000",5814.09,5515.0,288.7,306.8,0.0,0.05,0.999,-0.001,0.0,37,17,0.0,2400,341,0.0,33981.6]
["2025-05-12T12:39:04.000000000",5813.72,5600.0,213.8,214.2,0.05,0.1,0.997,-0.003,0.0,381,98,0.0,3780,4944,0.0,34457.8]
["2025-05-12T12:39:04.000000000",5813.72,7200.0,0.0,0.05,1378.2,1396.3,0.0,-1.0,0.0,4,75,0.0,0,0,0.0,34457.8]
["2025-05-12T12:39:27.000000000",5813.33,5570.0,243.5,244.0,0.05,0.1,0.997,-0.003,0.0,192,165,0.0,638,1183,0.0,34138.0]
["2025-05-12T12:39:38.000000000",5813.6,5655.0,158.9,159.4,0.1,0.15,0.994,-0.006,0.0,296,117,0.0,577,2433,0.0,34706.200000000004]
["2025-05-12T12:39:49.000000000",5813.61,5540.0,272.0,276.2,0.05,0.1,0.997,-0.003,0.0,30,3,0.0,1373,497,0.0,34386.40000000001]
["2025-05-12T12:40:01.000000000",5813.41,5625.0,188.3,188.8,0.05,0.1,0.997,-0.003,0.0,326,114,0.0,806,1194,0.0,34386.40000000001]
["2025-05-12T12:40:12.000000000",5813.41,5510.0,303.5,304.0,0.0,0.05,0.999,-0.001,0.0,83,16,0.0,702,151,0.0,34386.40000000001]
["2025-05-12T12:40:24.000000000",5813.77,5595.0,216.4,221.3,0.05,0.1,0.997,-0.003,0.0,56,28,0.0,779,1270,0.0,34025.600000000006]
["2025-05-12T12:40:35.000000000",5814.32,5850.0,1.15,1.2,36.5,37.0,0.094,-0.906,0.006,2420,49110,0.006,173,974,1555.8,34138.0]
["2025-05-12T12:40:46.000000000",5814.51,5570.0,244.3,244.8,0.05,0.1,0.997,-0.003,0.0,192,165,0.0,638,1183,0.0,34138.0]
["2025-05-12T12:40:58.000000000",5814.82,5655.0,159.8,160.3,0.1,0.15,0.994,-0.006,0.0,296,117,0.0,577,2433,0.0,33814.4]
["2025-05-12T12:41:09.000000000",5815.14,5745.0,70.7,71.2,0.55,0.65,0.962,-0.038,0.002,872,315,0.002,25,12981,179.4,33683.0]
["2025-05-12T12:41:21.000000000",5815.46,5635.0,180.8,181.3,0.05,0.1,0.996,-0.004,0.0,105,39,0.0,1380,1361,0.0,34053.9]
["2025-05-12T12:41:32.000000000",5815.76,5725.0,91.0,91.6,0.3,0.4,0.979,-0.021,0.001,3294,1119,0.001,212,9905,350.6,34053.9]
["2025-05-12T12:41:43.000000000",5815.92,5615.0,201.1,201.6,0.05,0.1,0.997,-0.003,0.0,123,101,0.0,1266,1346,0.0,33970.200000000004]
["2025-05-12T12:41:55.000000000",5816.16,5705.0,111.3,111.7,0.2,0.25,0.987,-0.013,0.001,535,240,0.001,134,4730,66.9,33772.5]
["2025-05-12T12:42:06.000000000",5816.65,5795.0,25.3,25.7,3.4,3.6,0.782,-0.218,0.011,811,5163,0.011,5,14423,897.5999999999999,33779.5]
["2025-05-12T12:42:17.000000000",5816.64,5685.0,131.4,132.2,0.15,0.2,0.991,-0.009,0.0,344,127,0.0,268,4879,0.0,33779.5]
["2025-05-12T12:42:29.000000000",5816.48,6800.0,0.0,0.05,975.1,993.2,0.0,-1.0,0.0,2,63,0.0,0,4,0.0,33712.600000000006]
["2025-05-12T12:42:40.000000000",5816.12,5900.0,0.15,0.2,82.8,85.1,0.013,-0.987,0.001,2608,21751,0.001,31,414,263.90000000000003,34056.8]
["2025-05-12T12:42:51.000000000",5816.16,5760.0,56.8,57.3,0.8,0.9,0.944,-0.056,0.003,3158,1758,0.003,40,17638,959.4,33989.9]
["2025-05-12T12:43:03.000000000",5816.62,5870.0,0.4,0.5,53.5,54.2,0.036,-0.964,0.003,1102,29127,0.003,22,509,337.2,33989.9]
["2025-05-12T12:43:15.000000000",5816.95,5740.0,77.6,78.1,0.45,0.5,0.97,-0.03,0.002,1370,701,0.002,66,14810,287.20000000000005,33712.600000000006]
["2025-05-12T12:43:26.000000000",5816.69,5830.0,4.8,4.9,17.9,18.1,0.311,-0.689,0.014,1428,37788,0.014,24,1909,2032.8,33560.5]
["2025-05-12T12:43:38.000000000",5816.6,7000.0,0.0,0.05,1175.1,1193.2,0.0,-1.0,0.0,2,12,0.0,0,0,0.0,33712.600000000006]
["2025-05-12T12:43:49.000000000",5816.7,5810.0,14.3,14.5,7.3,7.5,0.6,-0.4,0.015,2646,29321,0.015,23,17968,4003.5,33712.600000000006]
["2025-05-12T12:44:00.000000000",5817.15,6200.0,0.0,0.05,375.1,393.2,0.001,-0.999,0.0,355,4877,0.0,0,1,0.0,33590.7]
["2025-05-12T12:44:12.000000000",5817.81,5790.0,30.3,30.7,2.7,2.8,0.828,-0.172,0.009,992,3571,0.009,322,22678,1182.6,33495.4]
["2025-05-12T12:44:23.000000000",5817.27,5950.0,0.05,0.1,130.3,134.7,0.005,-0.995,0.0,4128,16468,0.0,30,26,0.0,33653.7]
["2025-05-12T12:44:34.000000000",5817.53,5740.0,78.2,78.6,0.45,0.5,0.97,-0.03,0.002,1370,706,0.002,66,15084,287.20000000000005,33653.7]
["2025-05-12T12:44:45.000000000",5818.36,5890.0,0.25,0.3,70.9,71.6,0.021,-0.979,0.001,453,10875,0.001,8,198,46.1,33495.4]
["2025-05-12T12:45:08.000000000",5818.37,5520.0,290.0,308.1,0.0,0.05,0.999,-0.001,0.0,36,16,0.0,1685,129,0.0,32726.0]
["2025-05-12T12:45:08.000000000",5818.37,5605.0,213.9,214.4,0.05,0.1,0.997,-0.003,0.0,106,49,0.0,436,462,0.0,32726.0]
["2025-05-12T12:45:31.000000000",5817.83,5500.0,318.0,318.5,0.0,0.05,0.999,-0.001,0.0,285,79,0.0,2864,647,0.0,33210.8]
["2025-05-12T12:45:31.000000000",5817.83,5585.0,233.0,233.5,0.05,0.1,0.997,-0.003,0.0,79,23,0.0,873,547,0.0,33210.8]
["2025-05-12T12:45:42.000000000",5817.94,6800.0,0.0,0.05,974.1,990.0,0.0,-1.0,0.0,2,63,0.0,0,4,0.0,33762.3]
["2025-05-12T12:46:05.000000000",5818.17,5570.0,248.8,249.3,0.05,0.1,0.997,-0.003,0.0,192,165,0.0,638,1185,0.0,33210.8]
["2025-05-12T12:46:05.000000000",5818.17,5655.0,163.9,164.3,0.1,0.15,0.994,-0.006,0.0,296,117,0.0,577,2463,0.0,33210.8]
["2025-05-12T12:46:28.000000000",5818.69,5550.0,269.3,269.8,0.0,0.1,0.998,-0.002,0.0,1536,214,0.0,5404,874,0.0,32726.0]
["2025-05-12T12:46:28.000000000",5818.69,5635.0,184.4,184.8,0.05,0.1,0.996,-0.004,0.0,105,39,0.0,1380,1368,0.0,32726.0]
["2025-05-12T12:46:50.000000000",5821.59,5580.0,242.1,248.6,0.05,0.1,0.997,-0.003,0.0,70,18,0.0,1899,1155,0.0,33211.5]
["2025-05-12T12:47:02.000000000",5821.99,5635.0,187.8,188.3,0.05,0.1,0.997,-0.003,0.0,105,39,0.0,1380,1402,0.0,31700.1]
["2025-05-12T12:47:02.000000000",5821.99,5720.0,103.0,103.4,0.25,0.3,0.984,-0.016,0.001,1610,773,0.001,106,10375,171.60000000000002,31700.1]
["2025-05-12T12:47:24.000000000",5822.43,5625.0,198.0,198.6,0.05,0.1,0.997,-0.003,0.0,326,114,0.0,806,1195,0.0,31822.0]
["2025-05-12T12:47:24.000000000",5822.43,5710.0,113.1,113.8,0.2,0.25,0.987,-0.013,0.001,657,936,0.001,139,6174,79.60000000000001,31822.0]
["2025-05-12T12:47:35.000000000",5822.6,5805.0,22.5,22.9,4.4,4.5,0.735,-0.265,0.012,375,16316,0.012,28,18471,483.6,31822.0]
["2025-05-12T12:47:46.000000000",5823.02,5700.0,123.4,123.9,0.15,0.2,0.99,-0.01,0.0,3759,2310,0.0,1337,14316,0.0,31654.8]
["2025-05-12T12:47:58.000000000",5823.56,5795.0,31.6,32.0,2.6,2.65,0.833,-0.167,0.008,811,5256,0.008,5,14946,652.8000000000001,31241.2]
["2025-05-12T12:48:20.000000000",5823.22,5700.0,123.8,124.3,0.15,0.2,0.99,-0.01,0.0,3759,2310,0.0,1337,14327,0.0,31508.3]
["2025-05-12T12:48:20.000000000",5823.22,5785.0,40.3,40.9,1.55,1.65,0.891,-0.109,0.006,971,2373,0.006,11,14876,589.2,31508.3]
["2025-05-12T12:48:43.000000000",5823.45,5715.0,108.8,109.3,0.2,0.25,0.987,-0.013,0.001,1312,192,0.001,866,6500,217.8,31386.4]
["2025-05-12T12:48:43.000000000",5823.45,5780.0,45.0,45.3,1.3,1.35,0.912,-0.088,0.005,1242,2075,0.005,13,19303,627.5,31386.4]
["2025-05-12T12:48:54.000000000",5823.01,5925.0,0.15,0.2,99.7,103.9,0.011,-0.988,0.001,1646,17390,0.001,9,125,165.5,31508.3]
["2025-05-12T12:49:17.000000000",5823.75,5540.0,282.2,286.9,0.0,0.1,0.998,-0.002,0.0,30,3,0.0,1373,501,0.0,31547.6]
["2025-05-12T12:49:17.000000000",5823.75,5890.0,0.3,0.4,65.7,66.5,0.025,-0.975,0.002,453,11225,0.002,8,198,92.2,31547.6]
["2025-05-12T12:49:39.000000000",5822.78,5530.0,283.0,301.2,0.0,0.05,0.999,-0.001,0.0,40,20,0.0,714,849,0.0,31647.4]
["2025-05-12T12:49:39.000000000",5822.78,5875.0,0.55,0.6,52.0,52.6,0.046,-0.954,0.003,1582,14339,0.003,18,99,480.00000000000006,31647.4]
["2025-05-12T12:50:02.000000000",5822.9,5520.0,293.1,311.2,0.0,0.05,0.999,-0.001,0.0,36,16,0.0,1685,140,0.0,31647.4]
["2025-05-12T12:50:14.000000000",5823.6,5615.0,209.1,209.7,0.05,0.1,0.997,-0.003,0.0,123,115,0.0,1266,1347,0.0,31386.4]
["2025-05-12T12:50:25.000000000",5822.76,5510.0,312.3,312.7,0.0,0.05,0.999,-0.001,0.0,83,16,0.0,702,151,0.0,31522.2]
["2025-05-12T12:50:36.000000000",5822.46,5605.0,217.4,217.9,0.05,0.1,0.997,-0.003,0.0,106,49,0.0,436,462,0.0,31522.2]
["2025-05-12T12:50:47.000000000",5822.94,5820.0,12.4,12.6,8.9,9.1,0.538,-0.463,0.015,2011,36558,0.015,87,6907,3147.0,31845.3]
["2025-05-12T12:50:59.000000000",5823.17,5600.0,223.3,223.8,0.05,0.1,0.997,-0.003,0.0,381,106,0.0,3780,4953,0.0,31508.3]
["2025-05-12T12:51:10.000000000",5822.39,5695.0,127.8,128.3,0.15,0.2,0.991,-0.009,0.0,1176,1001,0.0,206,4429,0.0,31508.3]
["2025-05-12T12:51:21.000000000",5823.17,5590.0,233.7,234.2,0.05,0.1,0.997,-0.003,0.0,93,23,0.0,1102,872,0.0,31525.5]
["2025-05-12T12:51:32.000000000",5823.46,5685.0,138.3,138.7,0.1,0.2,0.992,-0.008,0.0,344,127,0.0,268,4931,0.0,31425.7]
["2025-05-12T12:51:43.000000000",5823.32,5780.0,44.5,45.0,1.35,1.4,0.909,-0.091,0.005,1242,2201,0.005,13,19542,627.5,31507.3]
["2025-05-12T12:51:55.000000000",5823.63,5675.0,148.5,149.0,0.1,0.15,0.994,-0.006,0.0,1375,393,0.0,941,3484,0.0,31507.3]
["2025-05-12T12:52:06.000000000",5824.1,5770.0,54.9,55.3,0.9,0.95,0.939,-0.061,0.003,1064,1207,0.003,327,23016,417.3,31425.7]
["2025-05-12T12:52:17.000000000",5823.9,5665.0,158.7,159.2,0.1,0.15,0.994,-0.006,0.0,625,170,0.0,669,6200,0.0,31547.6]
["2025-05-12T12:52:29.000000000",5824.05,5760.0,64.5,65.0,0.6,0.7,0.957,-0.043,0.002,3158,1763,0.002,40,18304,639.6,31547.6]
["2025-05-12T12:52:40.000000000",5826.23,5880.0,0.5,0.55,53.7,54.5,0.035,-0.965,0.003,1206,17927,0.003,13,297,365.7,31547.6]
["2025-05-12T12:52:51.000000000",5824.73,5705.0,119.6,120.1,0.15,0.25,0.989,-0.011,0.001,535,241,0.001,134,4775,66.9,30719.7]
["2025-05-12T12:53:03.000000000",5824.89,5875.0,0.6,0.65,50.0,50.7,0.045,-0.955,0.003,1582,14552,0.003,18,99,480.00000000000006,30965.5]
["2025-05-12T12:53:26.000000000",5826.18,5530.0,286.3,305.8,0.0,0.05,0.999,-0.001,0.0,40,20,0.0,714,1169,0.0,31071.7]
["2025-05-12T12:53:26.000000000",5826.18,5875.0,0.65,0.75,48.9,49.6,0.05,-0.95,0.003,1582,14599,0.003,18,100,480.00000000000006,31071.7]
["2025-05-12T12:53:49.000000000",5825.96,5530.0,287.1,305.2,0.0,0.05,0.999,-0.001,0.0,40,20,0.0,714,1169,0.0,30792.3]
["2025-05-12T12:53:49.000000000",5825.96,5875.0,0.6,0.7,49.4,50.1,0.052,-0.948,0.004,1582,14609,0.004,18,100,640.0,30792.3]
["2025-05-12T12:54:12.000000000",5825.65,5530.0,287.1,305.2,0.0,0.05,0.999,-0.001,0.0,40,20,0.0,714,1169,0.0,30902.1]
["2025-05-12T12:54:23.000000000",5825.84,5630.0,196.1,196.6,0.05,0.1,0.997,-0.003,0.0,201,128,0.0,389,1604,0.0,31069.0]
["2025-05-12T12:54:34.000000000",5825.99,5530.0,287.1,305.2,0.0,0.05,0.999,-0.001,0.0,40,20,0.0,714,1169,0.0,31234.1]
["2025-05-12T12:54:45.000000000",5825.92,5630.0,196.1,196.6,0.05,0.1,0.997,-0.003,0.0,201,128,0.0,389,1604,0.0,30727.8]
["2025-05-12T12:54:45.000000000",5825.92,6000.0,0.0,0.05,171.7,175.8,0.002,-0.998,0.0,4967,36130,0.0,26,48,0.0,30727.8]
["2025-05-12T12:55:08.000000000",5826.07,5635.0,191.6,192.1,0.05,0.1,0.997,-0.003,0.0,105,39,0.0,1380,1412,0.0,30884.2]
["2025-05-12T12:55:08.000000000",5826.07,5720.0,106.7,107.2,0.2,0.3,0.986,-0.014,0.001,1610,795,0.001,106,10513,171.60000000000002,30884.2]
["2025-05-12T12:55:30.000000000",5825.47,5635.0,190.1,190.6,0.05,0.1,0.997,-0.003,0.0,105,39,0.0,1380,1412,0.0,30937.6]
["2025-05-12T12:55:42.000000000",5824.38,5730.0,94.8,95.2,0.25,0.35,0.982,-0.018,0.001,796,793,0.001,62,17732,85.80000000000001,30937.6]
["2025-05-12T12:55:42.000000000",5824.38,5815.0,16.1,16.4,6.5,6.6,0.659,-0.341,0.013,661,24303,0.013,8,10044,869.6999999999999,30937.6]
["2025-05-12T12:56:04.000000000",5824.76,5720.0,105.3,105.8,0.2,0.25,0.987,-0.013,0.001,1610,795,0.001,106,10524,171.60000000000002,31457.9]
["2025-05-12T12:56:04.000000000",5824.76,5805.0,24.0,24.4,3.9,4.0,0.758,-0.242,0.011,375,16490,0.011,28,19297,443.3,31457.9]
["2025-05-12T12:56:27.000000000",5825.06,5720.0,105.5,106.0,0.2,0.25,0.987,-0.013,0.001,1610,795,0.001,106,10525,171.60000000000002,31074.1]
["2025-05-12T12:56:27.000000000",5825.06,5805.0,24.3,24.7,3.8,4.0,0.767,-0.233,0.011,375,16497,0.011,28,19303,443.3,31074.1]
["2025-05-12T12:56:38.000000000",5824.85,6200.0,0.0,0.05,364.8,382.9,0.001,-0.999,0.0,355,4877,0.0,0,1,0.0,30965.5]
["2025-05-12T12:57:00.000000000",5825.45,5820.0,13.6,13.8,7.9,8.1,0.584,-0.416,0.015,2011,37580,0.015,87,7902,3147.0,31074.1]
["2025-05-12T12:57:00.000000000",5825.45,6400.0,0.0,0.05,564.8,582.9,0.001,-0.999,0.0,69,192,0.0,0,0,0.0,31074.1]
["2025-05-12T12:57:23.000000000",5826.21,5580.0,246.4,246.9,0.05,0.1,0.997,-0.003,0.0,70,18,0.0,1899,1156,0.0,30812.1]
["2025-05-12T12:57:23.000000000",5826.21,6400.0,0.0,0.05,564.8,582.9,0.001,-0.999,0.0,69,192,0.0,0,0,0.0,30812.1]
["2025-05-12T12:57:45.000000000",5825.82,5580.0,246.0,246.5,0.05,0.1,0.997,-0.003,0.0,70,18,0.0,1899,1156,0.0,30909.0]
["2025-05-12T12:57:45.000000000",5825.82,6400.0,0.0,0.05,564.8,582.9,0.001,-0.999,0.0,69,192,0.0,0,0,0.0,30909.0]
["2025-05-12T12:58:09.000000000",5826.47,5580.0,246.5,247.0,0.05,0.1,0.997,-0.003,0.0,70,18,0.0,1899,1156,0.0,30937.6]
["2025-05-12T12:58:20.000000000",5826.19,5680.0,146.3,146.8,0.1,0.15,0.994,-0.006,0.0,516,216,0.0,350,5801,0.0,30866.1]
["2025-05-12T12:58:31.000000000",5826.39,5580.0,246.3,246.8,0.05,0.1,0.997,-0.003,0.0,70,18,0.0,1899,1156,0.0,30746.4]
["2025-05-12T12:58:43.000000000",5826.25,5680.0,146.1,146.6,0.1,0.15,0.994,-0.006,0.0,516,216,0.0,350,5805,0.0,30746.4]
["2025-05-12T12:58:54.000000000",5826.32,5580.0,246.0,246.5,0.05,0.1,0.997,-0.003,0.0,70,18,0.0,1899,1156,0.0,30861.9]
["2025-05-12T12:59:05.000000000",5826.98,5755.0,72.8,73.2,0.45,0.55,0.966,-0.034,0.002,573,919,0.002,30,15092,120.60000000000002,30746.4]
["2025-05-12T12:59:16.000000000",5827.19,5785.0,43.6,44.0,1.35,1.45,0.907,-0.093,0.005,971,2499,0.005,11,15473,491.0,31156.2]
["2025-05-12T12:59:28.000000000",5827.25,5685.0,142.6,143.0,0.1,0.2,0.992,-0.008,0.0,344,128,0.0,268,4965,0.0,31156.2]
["2025-05-12T12:59:39.000000000",5827.41,5785.0,43.8,44.3,1.35,1.45,0.907,-0.093,0.005,971,2500,0.005,11,15487,491.0,31156.2]
["2025-05-12T12:59:50.000000000",5827.07,6000.0,0.0,0.1,170.6,175.0,0.003,-0.997,0.0,4967,36293,0.0,26,48,0.0,30687.1]
["2025-05-12T13:00:02.000000000",5827.06,5785.0,43.5,43.9,1.4,1.5,0.903,-0.097,0.005,971,2500,0.005,11,15504,491.0,30723.2]
["2025-05-12T13:00:14.000000000",5827.21,6000.0,0.0,0.1,170.2,174.7,0.003,-0.997,0.0,4967,36304,0.0,26,48,0.0,30723.2]
["2025-05-12T13:00:25.000000000",5826.99,5785.0,43.2,43.7,1.35,1.45,0.908,-0.092,0.005,971,2500,0.005,11,15561,491.0,31013.300000000003]
["2025-05-12T13:00:37.000000000",5826.86,6000.0,0.0,0.05,171.0,175.3,0.003,-0.997,0.0,4967,36322,0.0,26,48,0.0,31017.8]
["2025-05-12T13:00:59.000000000",5827.31,5560.0,265.2,269.5,0.05,0.1,0.997,-0.003,0.0,46,21,0.0,1977,1229,0.0,31227.2]
["2025-05-12T13:01:11.000000000",5827.14,5515.0,302.1,320.2,0.0,0.05,0.999,-0.001,0.0,37,17,0.0,2400,341,0.0,31158.500000000004]
["2025-05-12T13:01:22.000000000",5826.94,5565.0,259.9,264.1,0.05,0.1,0.997,-0.003,0.0,51,14,0.0,743,1813,0.0,30784.5]
["2025-05-12T13:01:22.000000000",5826.94,6050.0,0.0,0.05,221.0,225.1,0.001,-0.999,0.0,118,6699,0.0,0,0,0.0,30784.5]
["2025-05-12T13:01:44.000000000",5827.61,5565.0,260.6,265.2,0.05,0.1,0.997,-0.003,0.0,51,14,0.0,743,1813,0.0,30896.9]
["2025-05-12T13:01:56.000000000",5827.51,5665.0,162.7,163.1,0.1,0.15,0.994,-0.006,0.0,625,172,0.0,669,6211,0.0,30946.4]
["2025-05-12T13:02:07.000000000",5827.59,5565.0,260.8,265.0,0.05,0.1,0.997,-0.003,0.0,51,14,0.0,743,1813,0.0,31013.300000000003]
["2025-05-12T13:02:18.000000000",5827.35,5665.0,162.3,162.7,0.1,0.15,0.994,-0.006,0.0,625,172,0.0,669,6211,0.0,31223.1]
["2025-05-12T13:02:29.000000000",5826.19,5765.0,61.4,61.8,0.65,0.75,0.955,-0.045,0.003,876,770,0.003,53,17328,278.7,31223.1]
["2025-05-12T13:02:41.000000000",5826.46,5665.0,161.4,161.9,0.1,0.15,0.994,-0.006,0.0,625,172,0.0,669,6211,0.0,30893.7]
["2025-05-12T13:02:52.000000000",5826.18,5765.0,61.8,62.3,0.65,0.75,0.954,-0.046,0.003,876,770,0.003,53,17329,278.7,30696.6]
["2025-05-12T13:03:03.000000000",5827.52,5665.0,162.7,163.2,0.1,0.15,0.994,-0.006,0.0,625,172,0.0,669,6212,0.0,30896.9]
["2025-05-12T13:03:15.000000000",5827.41,6100.0,0.0,0.05,270.4,274.8,0.001,-0.999,0.0,837,11407,0.0,11,0,0.0,30896.9]
["2025-05-12T13:03:26.000000000",5827.37,5900.0,0.25,0.3,72.4,73.0,0.021,-0.979,0.001,2608,23441,0.001,31,643,263.90000000000003,31046.1]
["2025-05-12T13:03:37.000000000",5827.86,5770.0,58.4,58.8,0.8,0.85,0.946,-0.054,0.003,1064,1225,0.003,327,23589,417.3,31013.300000000003]
["2025-05-12T13:03:49.000000000",5828.05,5900.0,0.25,0.3,72.0,72.5,0.021,-0.979,0.001,2608,23444,0.001,31,644,263.90000000000003,31013.300000000003]
["2025-05-12T13:04:11.000000000",5828.47,5545.0,281.5,285.7,0.05,0.1,0.998,-0.002,0.0,37,6,0.0,849,242,0.0,30168.700000000004]
["2025-05-12T13:04:11.000000000",5828.47,5900.0,0.25,0.3,71.5,72.0,0.021,-0.979,0.001,2608,23471,0.001,31,644,263.90000000000003,30168.700000000004]
["2025-05-12T13:04:34.000000000",5829.29,5545.0,282.4,286.7,0.05,0.1,0.998,-0.002,0.0,37,6,0.0,849,242,0.0,30093.300000000003]
["2025-05-12T13:04:34.000000000",5829.29,5900.0,0.25,0.3,70.5,71.1,0.021,-0.979,0.001,2608,23521,0.001,31,644,263.90000000000003,30093.300000000003]
["2025-05-12T13:04:57.000000000",5829.94,5545.0,283.1,287.3,0.05,0.1,0.998,-0.002,0.0,37,6,0.0,849,242,0.0,29958.5]
["2025-05-12T13:04:57.000000000",5829.94,5630.0,200.0,200.5,0.05,0.1,0.997,-0.003,0.0,201,132,0.0,389,2125,0.0,29958.5]
["2025-05-12T13:05:20.000000000",5830.29,5555.0,273.1,277.8,0.0,0.1,0.998,-0.002,0.0,47,10,0.0,467,229,0.0,30148.5]
["2025-05-12T13:05:20.000000000",5830.29,5850.0,3.2,3.4,22.9,23.3,0.225,-0.775,0.012,2420,63116,0.012,173,1384,3111.6,30148.5]
["2025-05-12T13:05:43.000000000",5828.96,5560.0,266.8,271.3,0.05,0.1,0.997,-0.003,0.0,46,22,0.0,1977,1230,0.0,29734.9]
["2025-05-12T13:05:54.000000000",5829.06,5660.0,168.9,169.4,0.1,0.15,0.994,-0.006,0.0,684,173,0.0,876,3379,0.0,30093.300000000003]
["2025-05-12T13:05:54.000000000",5829.06,5745.0,84.1,84.6,0.35,0.4,0.977,-0.023,0.001,872,391,0.001,25,13741,89.7,30093.300000000003]
["2025-05-12T13:06:17.000000000",5829.42,5660.0,169.5,170.0,0.1,0.15,0.994,-0.006,0.0,684,173,0.0,876,3380,0.0,29732.5]
["2025-05-12T13:06:17.000000000",5829.42,5745.0,84.8,85.2,0.35,0.45,0.977,-0.023,0.001,872,391,0.001,25,13745,89.7,29732.5]
["2025-05-12T13:06:28.000000000",5829.9,5860.0,1.75,1.85,31.4,31.9,0.129,-0.871,0.008,1046,32300,0.008,40,594,868.8000000000001,29996.4]
["2025-05-12T13:06:50.000000000",5829.81,5765.0,65.2,65.7,0.6,0.7,0.958,-0.042,0.002,876,773,0.002,53,17943,185.8,29598.7]
["2025-05-12T13:06:50.000000000",5829.81,5870.0,0.95,1.0,40.9,41.5,0.077,-0.923,0.005,1102,32314,0.005,22,546,562.0,29598.7]
["2025-05-12T13:07:13.000000000",5830.72,5775.0,56.7,57.1,0.85,0.9,0.942,-0.058,0.003,1825,1796,0.003,15,18591,552.0,30081.6]
["2025-05-12T13:07:24.000000000",5834.36,5620.0,207.4,219.2,0.05,0.1,0.997,-0.003,0.0,166,21,0.0,381,1120,0.0,29083.5]
["2025-05-12T13:07:35.000000000",5834.64,5550.0,284.7,285.2,0.05,0.1,0.998,-0.002,0.0,1536,220,0.0,5404,882,0.0,28822.5]
["2025-05-12T13:07:35.000000000",5834.64,5925.0,0.15,0.25,90.0,90.6,0.015,-0.985,0.001,1646,18188,0.001,9,132,165.5,28822.5]
["2025-05-12T13:07:58.000000000",5834.8,5560.0,273.1,277.3,0.05,0.1,0.998,-0.002,0.0,46,22,0.0,1977,1230,0.0,28679.699999999997]
["2025-05-12T13:08:09.000000000",5834.82,6400.0,0.0,0.05,557.4,575.5,0.001,-0.999,0.0,69,192,0.0,0,0,0.0,28944.199999999997]
["2025-05-12T13:08:20.000000000",5836.06,5570.0,266.4,266.9,0.05,0.1,0.997,-0.003,0.0,192,168,0.0,638,1415,0.0,28465.8]
["2025-05-12T13:08:32.000000000",5836.17,5675.0,161.6,162.1,0.1,0.15,0.994,-0.006,0.0,1375,394,0.0,941,3526,0.0,28465.8]
["2025-05-12T13:08:43.000000000",5838.29,5580.0,258.5,259.0,0.05,0.1,0.997,-0.003,0.0,70,18,0.0,1899,1156,0.0,28098.4]
["2025-05-12T13:08:54.000000000",5838.32,5685.0,153.7,154.2,0.15,0.2,0.992,-0.008,0.0,344,130,0.0,268,5001,0.0,27325.1]
["2025-05-12T13:09:06.000000000",5839.15,5790.0,51.1,51.6,1.3,1.35,0.918,-0.082,0.004,992,3800,0.004,322,26062,525.6,27722.4]
["2025-05-12T13:09:17.000000000",5839.53,5695.0,145.1,145.5,0.15,0.2,0.991,-0.009,0.0,1176,1004,0.0,206,4539,0.0,27722.4]
["2025-05-12T13:09:42.000000000",5838.84,5635.0,200.8,206.2,0.05,0.1,0.997,-0.003,0.0,105,39,0.0,1380,1618,0.0,27834.0]
["2025-05-12T13:09:42.000000000",5838.84,5710.0,125.9,131.3,0.15,0.25,0.99,-0.01,0.0,657,937,0.0,139,6576,0.0,27834.0]
["2025-05-12T13:09:53.000000000",5838.78,5815.0,27.3,27.8,3.8,3.9,0.784,-0.216,0.01,661,25042,0.01,8,12111,669.0,27740.9]
["2025-05-12T13:10:05.000000000",5838.9,7000.0,0.0,0.05,1152.5,1168.9,0.0,-1.0,0.0,2,12,0.0,0,0,0.0,27744.0]
["2025-05-12T13:10:16.000000000",5838.14,5825.0,19.3,19.6,6.3,6.5,0.679,-0.321,0.012,1631,29446,0.012,41,6305,2006.4,28004.8]
["2025-05-12T13:10:38.000000000",5836.14,5510.0,325.2,325.7,0.0,0.05,0.999,-0.001,0.0,83,16,0.0,702,152,0.0,28603.599999999995]
["2025-05-12T13:10:49.000000000",5835.54,5615.0,220.0,220.6,0.05,0.1,0.997,-0.003,0.0,123,125,0.0,1266,1361,0.0,28603.599999999995]
["2025-05-12T13:11:01.000000000",5835.46,5520.0,307.5,325.6,0.0,0.05,0.999,-0.001,0.0,36,16,0.0,1685,145,0.0,28590.5]
["2025-05-12T13:11:12.000000000",5834.72,5625.0,209.8,210.3,0.05,0.1,0.997,-0.003,0.0,326,126,0.0,806,1235,0.0,28430.5]
["2025-05-12T13:11:23.000000000",5834.79,5530.0,297.5,315.6,0.0,0.05,0.999,-0.001,0.0,40,20,0.0,714,1807,0.0,28171.199999999997]
["2025-05-12T13:11:23.000000000",5834.79,5860.0,2.85,2.95,27.6,28.1,0.186,-0.814,0.01,1046,36141,0.01,40,648,1086.0000000000002,28171.199999999997]
["2025-05-12T13:11:46.000000000",5836.24,5745.0,91.6,92.1,0.35,0.4,0.978,-0.022,0.001,872,397,0.001,25,13910,89.7,28645.5]
["2025-05-12T13:11:57.000000000",5836.58,5650.0,186.5,187.0,0.1,0.15,0.995,-0.005,0.0,1784,299,0.0,1398,6446,0.0,28491.599999999995]
["2025-05-12T13:12:09.000000000",5836.23,5755.0,80.8,81.3,0.4,0.45,0.973,-0.027,0.001,573,936,0.001,30,15498,60.30000000000001,27809.0]
["2025-05-12T13:12:20.000000000",5835.78,5660.0,175.8,176.3,0.1,0.15,0.994,-0.006,0.0,684,173,0.0,876,3384,0.0,27809.0]
["2025-05-12T13:12:32.000000000",5835.33,5765.0,70.4,71.2,0.55,0.6,0.964,-0.036,0.002,876,775,0.002,53,18503,185.8,28731.699999999997]
["2025-05-12T13:12:43.000000000",5835.47,5900.0,0.35,0.4,64.9,65.6,0.032,-0.968,0.002,2608,25523,0.002,31,649,527.8000000000001,28731.699999999997]
["2025-05-12T13:12:54.000000000",5835.65,5775.0,60.9,61.3,0.75,0.85,0.948,-0.052,0.003,1825,1908,0.003,15,19434,552.0,28610.199999999997]
["2025-05-12T13:13:06.000000000",5835.61,5950.0,0.1,0.15,112.2,116.7,0.008,-0.992,0.0,4128,18554,0.0,30,53,0.0,28610.199999999997]
["2025-05-12T13:13:28.000000000",5834.85,5565.0,267.3,271.8,0.05,0.1,0.997,-0.003,0.0,51,14,0.0,743,1815,0.0,28671.299999999992]
["2025-05-12T13:13:28.000000000",5834.85,6050.0,0.0,0.05,213.3,217.8,0.001,-0.999,0.0,118,6788,0.0,0,0,0.0,28671.299999999992]
["2025-05-12T13:13:39.000000000",5834.01,5880.0,0.7,0.75,47.1,47.6,0.06,-0.94,0.004,1206,20790,0.004,13,329,487.6,28717.2]
["2025-05-12T13:13:50.000000000",5834.2,6400.0,0.0,0.05,557.5,574.2,0.001,-0.999,0.0,69,192,0.0,0,0,0.0,28717.2]
["2025-05-12T13:14:13.000000000",5833.86,5590.0,243.4,243.9,0.05,0.1,0.997,-0.003,0.0,93,23,0.0,1102,876,0.0,29239.4]
["2025-05-12T13:14:24.000000000",5833.63,5695.0,138.6,139.1,0.15,0.2,0.991,-0.009,0.0,1176,1004,0.0,206,4623,0.0,29504.0]
["2025-05-12T13:14:36.000000000",5833.55,5600.0,231.1,233.7,0.05,0.15,0.996,-0.004,0.0,381,107,0.0,3780,5161,0.0,29504.0]
["2025-05-12T13:14:47.000000000",5833.68,5705.0,128.8,129.3,0.15,0.25,0.99,-0.01,0.0,535,247,0.0,134,5027,0.0,29486.7]
["2025-05-12T13:14:47.000000000",5833.68,5790.0,45.1,45.4,1.35,1.45,0.907,-0.093,0.005,992,3809,0.005,322,26658,657.0,29486.7]
["2025-05-12T13:15:10.000000000",5834.48,5715.0,119.6,120.1,0.2,0.25,0.988,-0.012,0.001,1312,205,0.001,866,6668,217.8,29077.9]
["2025-05-12T13:15:10.000000000",5834.48,5800.0,36.5,36.9,2.05,2.1,0.868,-0.132,0.007,4746,23804,0.007,102,43639,3393.6,29077.9]
["2025-05-12T13:15:32.000000000",5833.21,5725.0,108.1,108.6,0.2,0.25,0.987,-0.013,0.001,3294,1166,0.001,212,10507,350.6,29239.4]
["2025-05-12T13:15:44.000000000",5833.01,5830.0,12.0,12.2,9.1,9.3,0.548,-0.452,0.015,1428,47288,0.015,24,7225,2177.9999999999995,29405.2]
["2025-05-12T13:15:55.000000000",5833.41,5925.0,0.15,0.2,91.0,93.4,0.012,-0.987,0.001,1646,19134,0.001,9,142,165.5,29364.9]
["2025-05-12T13:16:06.000000000",5833.17,5860.0,2.05,2.1,29.0,29.5,0.156,-0.843,0.009,1046,37411,0.009,40,671,977.4,29364.9]
["2025-05-12T13:16:18.000000000",5833.17,5510.0,322.9,323.4,0.0,0.05,0.999,-0.001,0.0,83,16,0.0,702,152,0.0,29544.300000000003]
["2025-05-12T13:16:29.000000000",5833.25,5875.0,0.85,0.9,42.3,42.8,0.069,-0.931,0.005,1582,17265,0.005,18,157,800.0,29351.9]
["2025-05-12T13:16:51.000000000",5832.97,5540.0,285.9,302.5,0.0,0.1,0.998,-0.002,0.0,30,3,0.0,1373,506,0.0,29405.2]
["2025-05-12T13:16:51.000000000",5832.97,5625.0,208.0,208.5,0.1,0.15,0.995,-0.005,0.0,326,128,0.0,806,1378,0.0,29405.2]
["2025-05-12T13:17:14.000000000",5833.01,5550.0,282.9,283.4,0.05,0.1,0.998,-0.002,0.0,1536,222,0.0,5404,883,0.0,29145.9]
["2025-05-12T13:17:14.000000000",5833.01,5635.0,198.0,198.4,0.1,0.15,0.995,-0.005,0.0,105,41,0.0,1380,1669,0.0,29145.9]
["2025-05-12T13:17:26.000000000",5833.7,5740.0,93.8,94.3,0.3,0.35,0.981,-0.019,0.001,1370,1023,0.001,66,16235,143.60000000000002,29239.4]
["2025-05-12T13:17:37.000000000",5834.02,5645.0,188.4,188.9,0.1,0.15,0.995,-0.005,0.0,177,16,0.0,416,2873,0.0,29239.4]
["2025-05-12T13:17:49.000000000",5833.86,5665.0,168.8,169.3,0.1,0.15,0.994,-0.006,0.0,625,174,0.0,669,6235,0.0,29239.4]
["2025-05-12T13:18:11.000000000",5834.28,5680.0,154.4,154.8,0.1,0.2,0.993,-0.007,0.0,516,221,0.0,350,5869,0.0,29239.4]
["2025-05-12T13:18:11.000000000",5834.28,5765.0,69.8,70.2,0.55,0.6,0.963,-0.037,0.002,876,777,0.002,53,18797,185.8,29239.4]
["2025-05-12T13:18:22.000000000",5834.21,5900.0,0.3,0.35,66.0,66.6,0.026,-0.974,0.002,2608,25779,0.002,31,663,527.8000000000001,29239.4]
["2025-05-12T13:18:34.000000000",5834.66,5775.0,60.4,60.9,0.7,0.75,0.949,-0.051,0.003,1825,1914,0.003,15,19877,552.0,29099.5]
["2025-05-12T13:18:45.000000000",5834.5,5950.0,0.05,0.15,113.4,117.8,0.007,-0.993,0.0,4128,19016,0.0,30,53,0.0,29208.1]
["2025-05-12T13:18:56.000000000",5833.86,5785.0,49.7,50.2,1.0,1.1,0.928,-0.072,0.004,971,2546,0.004,11,16868,392.8,29159.8]
["2025-05-12T13:19:07.000000000",5834.09,6050.0,0.0,0.05,213.8,218.2,0.001,-0.999,0.0,118,6832,0.0,0,0,0.0,29159.8]
["2025-05-12T13:19:30.000000000",5833.57,5575.0,258.5,259.0,0.05,0.1,0.997,-0.003,0.0,872,575,0.0,856,12250,0.0,29239.4]
["2025-05-12T13:19:30.000000000",5833.57,6200.0,0.0,0.05,357.7,373.6,0.001,-0.999,0.0,355,4878,0.0,0,1,0.0,29239.4]
["2025-05-12T13:19:53.000000000",5833.25,5585.0,247.5,248.0,0.05,0.1,0.997,-0.003,0.0,79,28,0.0,873,552,0.0,29159.8]
["2025-05-12T13:20:05.000000000",5832.88,5680.0,152.3,152.8,0.1,0.2,0.993,-0.007,0.0,516,221,0.0,350,5871,0.0,29485.5]
["2025-05-12T13:20:16.000000000",5832.11,5600.0,231.7,232.2,0.05,0.15,0.997,-0.003,0.0,381,107,0.0,3780,5494,0.0,29485.5]
["2025-05-12T13:20:27.000000000",5831.6,5705.0,124.7,127.1,0.15,0.25,0.989,-0.011,0.001,535,247,0.001,134,5083,66.9,29785.1]
["2025-05-12T13:20:39.000000000",5830.08,5610.0,219.6,220.0,0.05,0.15,0.996,-0.004,0.0,109,47,0.0,2259,1746,0.0,29785.1]
["2025-05-12T13:20:50.000000000",5829.75,5710.0,119.7,120.1,0.2,0.25,0.988,-0.012,0.001,657,942,0.001,139,6684,79.60000000000001,30038.9]
["2025-05-12T13:21:02.000000000",5829.42,5810.0,23.2,23.5,4.0,4.1,0.758,-0.242,0.011,2646,31262,0.011,23,23112,2935.9,30093.300000000003]
["2025-05-12T13:21:13.000000000",5828.74,5710.0,118.6,119.1,0.2,0.25,0.988,-0.012,0.001,657,943,0.001,139,6685,79.60000000000001,30093.300000000003]
["2025-05-12T13:21:24.000000000",5829.96,5810.0,23.6,24.0,3.7,3.9,0.753,-0.247,0.011,2646,31269,0.011,23,23174,2935.9,30093.300000000003]
["2025-05-12T13:21:36.000000000",5829.89,6600.0,0.0,0.05,760.5,778.2,0.0,-1.0,0.0,21,0,0.0,0,0,0.0,30156.5]
["2025-05-12T13:21:47.000000000",5830.03,5815.0,20.1,20.4,4.7,4.9,0.707,-0.293,0.013,661,25347,0.013,8,13323,869.6999999999999,30399.700000000004]
["2025-05-12T13:21:59.000000000",5830.3,7000.0,0.0,0.05,1160.5,1178.2,0.0,-1.0,0.0,2,12,0.0,0,0,0.0,30454.9]
["2025-05-12T13:22:10.000000000",5830.04,5900.0,0.25,0.3,69.9,70.6,0.022,-0.978,0.002,2608,26396,0.002,31,677,527.8000000000001,30454.9]
["2025-05-12T13:22:33.000000000",5828.99,5505.0,323.4,323.8,0.0,0.05,0.999,-0.001,0.0,113,65,0.0,712,207,0.0,30399.700000000004]
["2025-05-12T13:22:44.000000000",5828.49,5605.0,223.1,223.6,0.05,0.15,0.996,-0.004,0.0,106,51,0.0,436,644,0.0,31091.4]
["2025-05-12T13:22:56.000000000",5829.17,5505.0,324.3,324.8,0.0,0.05,0.999,-0.001,0.0,113,65,0.0,712,207,0.0,31091.4]
["2025-05-12T13:23:07.000000000",5829.89,5605.0,225.1,225.6,0.05,0.15,0.996,-0.004,0.0,106,51,0.0,436,645,0.0,30091.6]
["2025-05-12T13:23:18.000000000",5829.91,5505.0,324.4,324.9,0.0,0.05,0.999,-0.001,0.0,113,65,0.0,712,207,0.0,30298.2]
["2025-05-12T13:23:29.000000000",5829.4,5605.0,224.1,224.6,0.05,0.15,0.996,-0.004,0.0,106,51,0.0,436,645,0.0,30038.9]
["2025-05-12T13:23:41.000000000",5828.62,5705.0,123.0,123.5,0.15,0.25,0.989,-0.011,0.001,535,248,0.001,134,5095,66.9,30038.9]
["2025-05-12T13:23:52.000000000",5828.36,5605.0,222.9,223.4,0.05,0.15,0.996,-0.004,0.0,106,51,0.0,436,645,0.0,30558.000000000004]
["2025-05-12T13:24:04.000000000",5827.16,5705.0,122.0,122.5,0.2,0.25,0.988,-0.012,0.001,535,248,0.001,134,5095,66.9,31091.4]
["2025-05-12T13:24:04.000000000",5827.16,5830.0,8.5,8.7,11.4,11.6,0.473,-0.527,0.016,1428,48935,0.016,24,9349,2323.2,31091.4]
["2025-05-12T13:24:26.000000000",5828.22,5710.0,118.2,118.6,0.2,0.25,0.988,-0.012,0.001,657,943,0.001,139,6689,79.60000000000001,31180.300000000003]
["2025-05-12T13:24:38.000000000",5828.7,5810.0,22.6,23.0,3.7,3.9,0.751,-0.249,0.012,2646,31289,0.012,23,23573,3202.8,31258.6]
["2025-05-12T13:24:49.000000000",5828.93,5710.0,119.2,119.7,0.2,0.25,0.988,-0.012,0.001,657,943,0.001,139,6689,79.60000000000001,31043.60000000001]
["2025-05-12T13:25:02.000000000",5828.86,5810.0,22.6,23.0,3.7,3.9,0.762,-0.238,0.012,2646,31291,0.012,23,23582,3202.8,31043.60000000001]
["2025-05-12T13:25:02.000000000",5828.86,6100.0,0.0,0.05,268.9,273.1,0.001,-0.999,0.0,837,11419,0.0,11,3,0.0,31043.60000000001]
["2025-05-12T13:25:24.000000000",5828.35,5810.0,22.4,22.8,3.8,4.0,0.755,-0.245,0.012,2646,31296,0.012,23,23633,3202.8,30935.000000000007]
["2025-05-12T13:25:36.000000000",5828.47,6600.0,0.0,0.05,763.6,780.3,0.0,-1.0,0.0,21,0,0.0,0,0,0.0,30773.800000000007]
["2025-05-12T13:25:47.000000000",5828.42,5570.0,258.8,259.3,0.05,0.1,0.997,-0.003,0.0,192,174,0.0,638,1417,0.0,30773.800000000007]
["2025-05-12T13:25:59.000000000",5828.43,6600.0,0.0,0.05,763.6,780.3,0.0,-1.0,0.0,21,0,0.0,0,0,0.0,30773.800000000007]
["2025-05-12T13:26:10.000000000",5827.72,5570.0,257.9,258.4,0.05,0.1,0.997,-0.003,0.0,192,174,0.0,638,1417,0.0,30773.800000000007]
["2025-05-12T13:26:21.000000000",5827.88,5565.0,261.5,265.8,0.05,0.1,0.997,-0.003,0.0,51,14,0.0,743,1816,0.0,31325.500000000004]
["2025-05-12T13:26:32.000000000",5828.22,5575.0,253.9,254.4,0.05,0.1,0.997,-0.003,0.0,872,575,0.0,856,12250,0.0,31325.500000000004]
["2025-05-12T13:26:44.000000000",5829.01,5675.0,153.7,154.2,0.1,0.2,0.993,-0.007,0.0,1375,394,0.0,941,3592,0.0,31043.60000000001]
["2025-05-12T13:27:06.000000000",5827.84,5590.0,238.1,238.6,0.05,0.1,0.997,-0.003,0.0,93,23,0.0,1102,882,0.0,31258.6]
["2025-05-12T13:27:06.000000000",5827.84,5675.0,153.1,153.6,0.1,0.2,0.993,-0.007,0.0,1375,394,0.0,941,3592,0.0,31258.6]
["2025-05-12T13:27:29.000000000",5828.4,5590.0,238.2,238.7,0.05,0.1,0.997,-0.003,0.0,93,23,0.0,1102,882,0.0,30933.90000000001]
["2025-05-12T13:27:29.000000000",5828.4,5675.0,153.2,153.7,0.15,0.2,0.992,-0.008,0.0,1375,394,0.0,941,3592,0.0,30933.90000000001]
["2025-05-12T13:27:40.000000000",5828.07,5775.0,54.1,54.6,0.8,0.9,0.943,-0.057,0.003,1825,1919,0.003,15,20235,552.0,30933.90000000001]
["2025-05-12T13:27:51.000000000",5828.63,5675.0,154.0,154.5,0.1,0.2,0.993,-0.007,0.0,1375,394,0.0,941,3592,0.0,31325.500000000004]
["2025-05-12T13:28:02.000000000",5828.66,5775.0,54.7,55.1,0.8,0.85,0.943,-0.057,0.003,1825,1919,0.003,15,20238,552.0,30935.000000000007]
["2025-05-12T13:28:14.000000000",5828.62,5925.0,0.1,0.15,94.8,97.2,0.009,-0.991,0.001,1646,19547,0.001,9,145,165.5,30935.000000000007]
["2025-05-12T13:28:36.000000000",5830.32,5525.0,306.2,306.7,0.05,0.1,0.998,-0.002,0.0,85,45,0.0,1005,859,0.0,30389.10000000001]
["2025-05-12T13:28:36.000000000",5830.32,6000.0,0.0,0.05,166.6,171.0,0.002,-0.998,0.0,4967,37388,0.0,26,57,0.0,30389.10000000001]
["2025-05-12T13:28:47.000000000",5830.66,5790.0,42.6,43.0,1.25,1.35,0.909,-0.091,0.005,992,3853,0.005,322,27642,657.0,30377.800000000003]
["2025-05-12T13:28:59.000000000",5831.32,6100.0,0.0,0.05,265.9,270.1,0.001,-0.999,0.0,837,11419,0.0,11,3,0.0,30377.800000000003]
["2025-05-12T13:29:21.000000000",5830.88,5580.0,251.2,251.7,0.05,0.1,0.997,-0.003,0.0,70,18,0.0,1899,1157,0.0,30210.6]
["2025-05-12T13:29:21.000000000",5830.88,6400.0,0.0,0.05,561.2,578.3,0.001,-0.999,0.0,69,192,0.0,0,0,0.0,30210.6]
["2025-05-12T13:29:44.000000000",5829.85,5580.0,249.6,250.1,0.05,0.1,0.997,-0.003,0.0,70,18,0.0,1899,1157,0.0,30729.3]
["2025-05-12T13:29:44.000000000",5829.85,6400.0,0.0,0.05,561.2,578.3,0.001,-0.999,0.0,69,192,0.0,0,0,0.0,30729.3]
["2025-05-12T13:30:07.000000000",5829.7,5580.0,249.8,250.3,0.05,0.1,0.997,-0.003,0.0,70,18,0.0,1899,1157,0.0,30415.9]
["2025-05-12T13:30:18.000000000",5830.21,5685.0,145.6,146.1,0.15,0.2,0.991,-0.008,0.0,344,142,0.0,268,5025,0.0,30590.800000000003]
["2025-05-12T13:30:30.000000000",5830.88,5740.0,91.6,92.1,0.3,0.35,0.98,-0.02,0.001,1370,1095,0.001,66,16429,143.60000000000002,30590.800000000003]
["2025-05-12T13:30:41.000000000",5830.97,5700.0,131.3,131.7,0.15,0.25,0.99,-0.01,0.0,3759,2335,0.0,1337,15270,0.0,30732.800000000003]
["2025-05-12T13:30:52.000000000",5831.08,5805.0,28.2,28.7,2.3,2.4,0.84,-0.16,0.009,375,16995,0.009,28,23201,362.7,31278.10000000001]
["2025-05-12T13:31:04.000000000",5831.36,5710.0,121.7,122.2,0.2,0.25,0.988,-0.012,0.001,657,948,0.001,139,6781,79.60000000000001,31032.6]
["2025-05-12T13:31:17.000000000",5831.45,5815.0,21.1,21.6,3.7,3.8,0.748,-0.252,0.013,661,25570,0.013,8,14336,869.6999999999999,30122.5]
["2025-05-12T13:31:29.000000000",5832.73,5720.0,113.4,113.9,0.2,0.25,0.987,-0.013,0.001,1610,813,0.001,106,11049,171.60000000000002,30122.5]
["2025-05-12T13:31:41.000000000",5833.15,5825.0,14.7,14.9,6.0,6.2,0.63,-0.37,0.016,1631,31443,0.016,41,10024,2675.2,30141.700000000004]
["2025-05-12T13:32:06.000000000",5833.46,5510.0,323.5,323.9,0.0,0.1,0.998,-0.002,0.0,83,21,0.0,702,161,0.0,29883.300000000003]
["2025-05-12T13:32:06.000000000",5833.46,5840.0,6.7,6.8,13.0,13.2,0.393,-0.607,0.016,1601,50376,0.016,11,4759,2579.2,29883.300000000003]
["2025-05-12T13:32:32.000000000",5833.6,5520.0,304.1,322.7,0.0,0.1,0.998,-0.002,0.0,36,16,0.0,1685,190,0.0,30074.6]
["2025-05-12T13:32:45.000000000",5832.99,5625.0,208.6,209.1,0.1,0.15,0.995,-0.005,0.0,326,130,0.0,806,1380,0.0,30074.6]
["2025-05-12T13:32:45.000000000",5832.99,5730.0,103.8,104.3,0.2,0.3,0.985,-0.015,0.001,796,840,0.001,62,18441,85.80000000000001,30074.6]
["2025-05-12T13:33:09.000000000",5831.29,5640.0,191.9,192.4,0.1,0.15,0.995,-0.005,0.0,352,38,0.0,671,2165,0.0,29963.400000000005]
["2025-05-12T13:33:22.000000000",5831.22,5545.0,284.6,288.7,0.05,0.1,0.998,-0.002,0.0,37,6,0.0,849,573,0.0,29934.800000000003]
["2025-05-12T13:33:34.000000000",5831.18,5650.0,181.2,181.6,0.1,0.15,0.995,-0.005,0.0,1784,301,0.0,1398,6504,0.0,30281.200000000004]
["2025-05-12T13:33:46.000000000",5831.42,5755.0,77.2,77.7,0.4,0.45,0.972,-0.028,0.002,573,1018,0.002,30,16069,120.60000000000002,30281.200000000004]
["2025-05-12T13:33:58.000000000",5831.58,5660.0,171.7,172.2,0.1,0.15,0.994,-0.006,0.0,684,173,0.0,876,3492,0.0,29800.0]
["2025-05-12T13:34:10.000000000",5831.43,5765.0,66.7,67.2,0.5,0.55,0.964,-0.036,0.002,876,783,0.002,53,19446,185.8,30056.400000000005]
["2025-05-12T13:34:21.000000000",5831.35,5670.0,161.3,161.7,0.1,0.15,0.994,-0.006,0.0,512,293,0.0,524,4442,0.0,30195.500000000004]
["2025-05-12T13:34:34.000000000",5831.1,5775.0,56.3,56.8,0.65,0.75,0.951,-0.049,0.003,1825,1950,0.003,15,20545,552.0,30195.500000000004]
["2025-05-12T13:34:46.000000000",5831.26,5950.0,0.05,0.1,116.7,121.1,0.005,-0.995,0.0,4128,19659,0.0,30,60,0.0,30195.500000000004]
["2025-05-12T13:34:57.000000000",5830.71,5545.0,283.6,287.8,0.05,0.1,0.998,-0.002,0.0,37,6,0.0,849,573,0.0,30275.10000000001]
["2025-05-12T13:35:08.000000000",5830.83,6100.0,0.0,0.05,266.9,271.2,0.001,-0.999,0.0,837,11436,0.0,11,3,0.0,30630.10000000001]
["2025-05-12T13:35:20.000000000",5830.86,5560.0,267.8,272.1,0.05,0.1,0.997,-0.003,0.0,46,22,0.0,1977,1286,0.0,30275.10000000001]
["2025-05-12T13:35:31.000000000",5830.35,6400.0,0.0,0.05,560.2,578.3,0.001,-0.999,0.0,69,192,0.0,0,0,0.0,30275.10000000001]
["2025-05-12T13:35:54.000000000",5828.95,5580.0,248.3,248.8,0.05,0.1,0.997,-0.003,0.0,70,20,0.0,1899,1157,0.0,31139.900000000005]
["2025-05-12T13:35:54.000000000",5828.95,6400.0,0.0,0.05,560.3,578.3,0.001,-0.999,0.0,69,192,0.0,0,0,0.0,31139.900000000005]
["2025-05-12T13:36:17.000000000",5829.56,5580.0,249.3,249.8,0.05,0.1,0.997,-0.003,0.0,70,20,0.0,1899,1157,0.0,31147.10000000001]
["2025-05-12T13:36:17.000000000",5829.56,5665.0,164.4,164.9,0.1,0.15,0.994,-0.006,0.0,625,175,0.0,669,6438,0.0,31147.10000000001]
["2025-05-12T13:36:39.000000000",5829.1,5580.0,248.3,248.7,0.05,0.1,0.997,-0.003,0.0,70,20,0.0,1899,1157,0.0,30719.400000000005]
["2025-05-12T13:36:39.000000000",5829.1,5665.0,163.3,163.8,0.1,0.15,0.994,-0.006,0.0,625,175,0.0,669,6438,0.0,30719.400000000005]
["2025-05-12T13:37:03.000000000",5828.59,5580.0,248.5,249.0,0.05,0.1,0.997,-0.003,0.0,70,20,0.0,1899,1157,0.0,30528.700000000004]
["2025-05-12T13:37:15.000000000",5829.55,5515.0,306.6,324.5,0.05,0.1,0.998,-0.002,0.0,37,24,0.0,2400,382,0.0,30528.700000000004]
["2025-05-12T13:37:15.000000000",5829.55,5770.0,60.7,61.1,0.6,0.65,0.954,-0.046,0.003,1064,1523,0.003,327,25541,417.3,30528.700000000004]
["2025-05-12T13:37:38.000000000",5830.15,5695.0,135.4,135.8,0.15,0.2,0.991,-0.009,0.0,1176,1005,0.0,206,5019,0.0,30468.900000000005]
["2025-05-12T13:37:38.000000000",5830.15,5780.0,51.0,51.5,0.8,0.9,0.94,-0.06,0.004,1242,2414,0.004,13,22435,502.0,30468.900000000005]
["2025-05-12T13:37:50.000000000",5830.16,6000.0,0.0,0.05,167.9,172.1,0.002,-0.998,0.0,4967,37611,0.0,26,57,0.0,30606.800000000003]
["2025-05-12T13:38:01.000000000",5830.54,5790.0,41.8,42.2,1.2,1.25,0.909,-0.091,0.005,992,3877,0.005,322,28332,657.0,30606.800000000003]
["2025-05-12T13:38:13.000000000",5830.56,6100.0,0.0,0.05,266.9,271.2,0.001,-0.999,0.0,837,11436,0.0,11,3,0.0,30630.10000000001]
["2025-05-12T13:38:35.000000000",5831.61,5820.0,16.9,17.1,5.0,5.1,0.683,-0.318,0.015,2011,40851,0.015,87,14814,3147.0,29890.900000000005]
["2025-05-12T13:38:35.000000000",5831.61,6400.0,0.0,0.05,560.2,578.3,0.001,-0.999,0.0,69,192,0.0,0,0,0.0,29890.900000000005]
["2025-05-12T13:38:58.000000000",5830.89,5590.0,240.8,241.3,0.05,0.1,0.997,-0.003,0.0,93,23,0.0,1102,883,0.0,30630.10000000001]
["2025-05-12T13:38:58.000000000",5830.89,6800.0,0.0,0.05,960.2,978.3,0.0,-1.0,0.0,2,64,0.0,0,4,0.0,30630.10000000001]
["2025-05-12T13:39:10.000000000",5831.0,7200.0,0.0,0.05,1360.2,1378.3,0.0,-1.0,0.0,4,76,0.0,0,0,0.0,30630.10000000001]
["2025-05-12T13:39:32.000000000",5831.24,5710.0,121.5,122.0,0.15,0.25,0.989,-0.011,0.001,657,950,0.001,139,6858,79.60000000000001,30365.500000000004]
["2025-05-12T13:39:43.000000000",5831.52,5615.0,216.6,217.1,0.05,0.15,0.996,-0.004,0.0,123,131,0.0,1266,1574,0.0,30365.500000000004]
["2025-05-12T13:39:55.000000000",5831.69,5720.0,112.1,112.5,0.2,0.25,0.987,-0.013,0.001,1610,814,0.001,106,11079,171.60000000000002,30079.700000000008]
["2025-05-12T13:40:06.000000000",5831.67,5625.0,206.5,207.0,0.1,0.15,0.995,-0.005,0.0,326,135,0.0,806,1381,0.0,30012.800000000007]
["2025-05-12T13:40:17.000000000",5831.45,5730.0,101.6,102.1,0.2,0.3,0.986,-0.014,0.001,796,841,0.001,62,18498,85.80000000000001,30012.800000000007]
["2025-05-12T13:40:29.000000000",5831.53,5840.0,5.4,5.5,13.7,13.9,0.359,-0.641,0.016,1601,52088,0.016,11,5234,2579.2,30012.800000000007]
["2025-05-12T13:40:40.000000000",5831.63,5740.0,92.0,92.5,0.25,0.35,0.981,-0.019,0.001,1370,1100,0.001,66,16562,143.60000000000002,30468.400000000005]
["2025-05-12T13:40:51.000000000",5831.73,5860.0,1.3,1.35,29.0,29.5,0.119,-0.881,0.008,1046,43969,0.008,40,750,868.8000000000001,30486.400000000005]
["2025-05-12T13:41:02.000000000",5831.65,5750.0,82.1,82.6,0.3,0.4,0.977,-0.023,0.001,3539,1682,0.001,69,37176,360.8,30486.400000000005]
["2025-05-12T13:41:13.000000000",5832.06,5740.0,92.4,92.9,0.25,0.35,0.981,-0.019,0.001,1370,1100,0.001,66,16562,143.60000000000002,30392.1]
["2025-05-12T13:41:36.000000000",5831.81,5545.0,285.4,289.6,0.05,0.1,0.998,-0.002,0.0,37,6,0.0,849,573,0.0,30325.2]
["2025-05-12T13:41:36.000000000",5831.81,5900.0,0.2,0.25,67.5,68.1,0.019,-0.981,0.001,2608,27844,0.001,31,889,263.90000000000003,30325.2]
["2025-05-12T13:41:59.000000000",5830.84,5555.0,273.2,277.9,0.05,0.1,0.997,-0.002,0.0,47,20,0.0,467,282,0.0,30240.900000000005]
["2025-05-12T13:42:10.000000000",5830.13,5660.0,170.1,170.6,0.1,0.15,0.994,-0.006,0.0,684,173,0.0,876,3546,0.0,30840.000000000004]
["2025-05-12T13:42:22.000000000",5830.63,5565.0,263.7,268.0,0.05,0.1,0.997,-0.003,0.0,51,14,0.0,743,1817,0.0,30532.700000000004]
["2025-05-12T13:42:33.000000000",5831.79,5670.0,162.0,162.5,0.1,0.15,0.994,-0.006,0.0,512,293,0.0,524,4469,0.0,30532.700000000004]
["2025-05-12T13:42:44.000000000",5831.82,5575.0,254.8,257.0,0.05,0.1,0.997,-0.003,0.0,872,577,0.0,856,12250,0.0,30321.1]
["2025-05-12T13:42:55.000000000",5831.4,5680.0,151.3,151.8,0.1,0.2,0.993,-0.007,0.0,516,223,0.0,350,6016,0.0,30141.1]
["2025-05-12T13:43:07.000000000",5831.28,5785.0,46.9,47.4,0.85,0.95,0.934,-0.066,0.004,971,2580,0.004,11,18166,392.8,30564.50000000001]
["2025-05-12T13:43:18.000000000",5831.82,5690.0,142.0,142.5,0.15,0.2,0.991,-0.009,0.0,335,891,0.0,310,6719,0.0,30564.50000000001]
["2025-05-12T13:43:29.000000000",5831.89,5755.0,77.2,77.7,0.35,0.4,0.975,-0.025,0.001,573,1019,0.001,30,16383,60.30000000000001,30079.700000000008]
["2025-05-12T13:43:40.000000000",5831.75,6400.0,0.0,0.05,560.2,578.3,0.001,-0.999,0.0,69,192,0.0,0,0,0.0,30174.000000000004]
["2025-05-12T13:43:52.000000000",5831.72,5810.0,24.5,24.9,2.65,2.7,0.809,-0.191,0.011,2646,31534,0.011,23,25521,2935.9,30174.000000000004]
["2025-05-12T13:44:03.000000000",5831.33,6800.0,0.0,0.05,960.2,978.3,0.0,-1.0,0.0,2,64,0.0,0,4,0.0,30162.1]
["2025-05-12T13:44:14.000000000",5831.49,5820.0,16.6,16.8,4.6,4.7,0.685,-0.315,0.015,2011,41035,0.015,87,15152,3147.0,30325.2]
["2025-05-12T13:44:26.000000000",5831.25,7200.0,0.0,0.05,1360.2,1378.3,0.0,-1.0,0.0,4,76,0.0,0,0,0.0,30486.400000000005]
["2025-05-12T13:45:24.000000000",5831.62,5610.0,222.0,222.4,0.05,0.15,0.996,-0.004,0.0,109,49,0.0,2259,1824,0.0,30553.300000000007]
["2025-05-12T13:45:35.000000000",5832.78,5515.0,309.0,327.5,0.0,0.1,0.998,-0.002,0.0,37,24,0.0,2400,383,0.0,30553.300000000007]
["2025-05-12T13:45:46.000000000",5832.88,5620.0,212.9,213.4,0.05,0.15,0.996,-0.004,0.0,166,25,0.0,381,1450,0.0,30261.200000000004]
["2025-05-12T13:45:57.000000000",5832.42,5525.0,306.8,307.3,0.05,0.1,0.998,-0.002,0.0,85,52,0.0,1005,983,0.0,30595.000000000007]
["2025-05-12T13:46:09.000000000",5832.64,5630.0,203.1,203.6,0.05,0.15,0.996,-0.004,0.0,201,136,0.0,389,2754,0.0,30595.000000000007]
["2025-05-12T13:46:09.000000000",5832.64,5745.0,88.3,88.8,0.3,0.35,0.98,-0.02,0.001,872,473,0.001,25,14553,89.7,30595.000000000007]
["2025-05-12T13:46:31.000000000",5832.99,5645.0,188.2,188.7,0.1,0.15,0.995,-0.005,0.0,177,16,0.0,416,2881,0.0,30328.10000000001]
["2025-05-12T13:46:42.000000000",5833.24,5750.0,83.7,84.2,0.3,0.35,0.979,-0.021,0.001,3539,1688,0.001,69,37278,360.8,30480.200000000004]
["2025-05-12T13:46:42.000000000",5833.24,5840.0,5.8,6.0,12.2,12.4,0.38,-0.62,0.017,1601,53240,0.017,11,5440,2740.4000000000005,30480.200000000004]
["2025-05-12T13:47:05.000000000",5833.51,5760.0,74.1,74.6,0.35,0.4,0.972,-0.028,0.002,3158,2122,0.002,40,20882,639.6,30267.200000000004]
["2025-05-12T13:47:05.000000000",5833.51,5860.0,1.4,1.5,27.2,27.7,0.126,-0.874,0.009,1046,44955,0.009,40,794,977.4,30267.200000000004]
["2025-05-12T13:47:27.000000000",5834.06,5770.0,63.2,64.4,0.45,0.5,0.966,-0.034,0.002,1064,1623,0.002,327,25953,278.2,29979.800000000003]
["2025-05-12T13:47:39.000000000",5834.03,5925.0,0.1,0.15,89.8,92.2,0.01,-0.99,0.001,1646,19976,0.001,9,153,165.5,29979.800000000003]
["2025-05-12T13:47:50.000000000",5834.12,5540.0,284.7,301.3,0.05,0.1,0.998,-0.002,0.0,30,11,0.0,1373,508,0.0,29983.9]
["2025-05-12T13:48:01.000000000",5834.3,6000.0,0.0,0.05,163.7,168.0,0.002,-0.998,0.0,4967,38174,0.0,26,57,0.0,29495.000000000004]
["2025-05-12T13:48:13.000000000",5834.32,5560.0,272.2,276.5,0.05,0.1,0.997,-0.003,0.0,46,22,0.0,1977,1290,0.0,29979.800000000003]
["2025-05-12T13:48:24.000000000",5834.74,6200.0,0.0,0.05,357.5,376.0,0.001,-0.999,0.0,355,4881,0.0,0,1,0.0,29979.800000000003]
["2025-05-12T13:48:35.000000000",5834.51,5565.0,267.4,271.7,0.05,0.1,0.997,-0.003,0.0,51,14,0.0,743,1821,0.0,29782.6]
["2025-05-12T13:48:46.000000000",5834.3,5670.0,164.1,164.6,0.1,0.2,0.993,-0.007,0.0,512,293,0.0,524,4636,0.0,29979.800000000003]
["2025-05-12T13:49:09.000000000",5833.48,5595.0,236.7,240.8,0.05,0.1,0.997,-0.003,0.0,56,28,0.0,779,1321,0.0,29495.000000000004]
["2025-05-12T13:49:09.000000000",5833.48,5680.0,153.7,154.1,0.15,0.2,0.992,-0.008,0.0,516,223,0.0,350,6091,0.0,29495.000000000004]
["2025-05-12T13:49:20.000000000",5833.43,5785.0,48.9,49.3,0.7,0.8,0.944,-0.056,0.004,971,2594,0.004,11,18473,392.8,30428.4]
["2025-05-12T13:49:32.000000000",5832.99,5690.0,142.4,142.9,0.15,0.2,0.991,-0.009,0.0,335,891,0.0,310,6729,0.0,30474.2]
["2025-05-12T13:49:43.000000000",5832.47,5795.0,38.3,38.7,1.1,1.15,0.912,-0.086,0.006,811,5634,0.006,5,19584,489.6,30646.500000000004]
["2025-05-12T13:49:55.000000000",5832.34,5700.0,132.3,132.8,0.15,0.2,0.991,-0.009,0.0,3759,2404,0.0,1337,15799,0.0,30646.500000000004]
["2025-05-12T13:50:06.000000000",5832.74,5805.0,29.7,30.2,1.7,1.8,0.86,-0.14,0.009,375,17099,0.009,28,24927,362.7,30486.400000000005]
["2025-05-12T13:50:29.000000000",5832.85,5575.0,258.0,258.5,0.05,0.1,0.997,-0.003,0.0,872,577,0.0,856,12250,0.0,30756.200000000004]
["2025-05-12T13:50:29.000000000",5832.85,5820.0,16.9,17.2,3.8,4.0,0.715,-0.285,0.015,2011,41237,0.015,87,16104,3147.0,30756.200000000004]
["2025-05-12T13:50:40.000000000",5834.19,7200.0,0.0,0.05,1357.2,1375.3,0.0,-1.0,0.0,4,77,0.0,0,0,0.0,30056.000000000004]
["2025-05-12T13:51:03.000000000",5834.06,5610.0,224.4,224.9,0.05,0.1,0.997,-0.003,0.0,109,49,0.0,2259,1824,0.0,30428.4]
["2025-05-12T13:51:15.000000000",5834.11,5515.0,309.0,327.5,0.0,0.1,0.998,-0.002,0.0,37,24,0.0,2400,389,0.0,29846.200000000004]
["2025-05-12T13:51:26.000000000",5834.07,5620.0,214.5,215.0,0.05,0.1,0.997,-0.003,0.0,166,32,0.0,381,1534,0.0,30056.000000000004]
["2025-05-12T13:51:37.000000000",5834.25,5525.0,309.4,309.9,0.0,0.05,0.998,-0.002,0.0,85,54,0.0,1005,987,0.0,30056.000000000004]
["2025-05-12T13:51:49.000000000",5834.27,5630.0,204.4,204.9,0.05,0.15,0.996,-0.004,0.0,201,136,0.0,389,2773,0.0,30110.1]
["2025-05-12T13:52:00.000000000",5834.2,5735.0,99.6,100.1,0.25,0.3,0.984,-0.016,0.001,1189,652,0.001,19,11224,120.8,29926.1]
["2025-05-12T13:52:12.000000000",5833.82,5640.0,193.6,194.1,0.1,0.15,0.995,-0.005,0.0,352,38,0.0,671,2167,0.0,30348.800000000003]
["2025-05-12T13:52:23.000000000",5833.76,5745.0,88.9,89.4,0.25,0.35,0.981,-0.019,0.001,872,476,0.001,25,14592,89.7,30348.800000000003]
["2025-05-12T13:52:35.000000000",5834.02,5790.0,44.9,45.3,0.75,0.85,0.937,-0.063,0.004,992,3923,0.004,322,28871,525.6,29825.2]
["2025-05-12T13:52:47.000000000",5833.95,5760.0,74.2,74.7,0.35,0.4,0.974,-0.026,0.002,3158,2153,0.002,40,21415,639.6,30164.800000000003]
["2025-05-12T13:52:59.000000000",5834.13,5890.0,0.3,0.35,55.5,56.7,0.029,-0.971,0.002,453,16377,0.002,8,201,92.2,29937.6]
["2025-05-12T13:53:11.000000000",5833.9,5770.0,64.6,65.0,0.45,0.5,0.966,-0.034,0.002,1064,1623,0.002,327,26388,278.2,29937.6]
["2025-05-12T13:53:22.000000000",5833.9,5925.0,0.1,0.15,89.4,91.9,0.01,-0.99,0.001,1646,20032,0.001,9,155,165.5,30164.800000000003]
["2025-05-12T13:53:46.000000000",5834.37,5560.0,273.1,277.2,0.05,0.1,0.998,-0.002,0.0,46,22,0.0,1977,1295,0.0,30225.2]
["2025-05-12T13:53:46.000000000",5834.37,6000.0,0.0,0.05,162.9,167.0,0.002,-0.998,0.0,4967,38273,0.0,26,57,0.0,30225.2]
["2025-05-12T13:54:08.000000000",5834.87,5570.0,265.4,265.9,0.05,0.1,0.997,-0.003,0.0,192,176,0.0,638,1490,0.0,30383.3]
["2025-05-12T13:54:08.000000000",5834.87,6100.0,0.0,0.05,262.2,266.5,0.001,-0.999,0.0,837,11438,0.0,11,3,0.0,30383.3]
["2025-05-12T13:54:31.000000000",5834.97,5580.0,255.1,255.6,0.05,0.1,0.997,-0.003,0.0,70,22,0.0,1899,1157,0.0,29964.0]
["2025-05-12T13:54:31.000000000",5834.97,5800.0,36.2,36.6,1.1,1.15,0.91,-0.09,0.006,4746,24256,0.006,102,50326,2908.8,29964.0]
["2025-05-12T13:54:53.000000000",5835.49,5595.0,238.8,243.0,0.05,0.1,0.997,-0.003,0.0,56,28,0.0,779,1321,0.0,30238.1]
["2025-05-12T13:55:05.000000000",5835.34,5700.0,135.7,136.2,0.15,0.2,0.991,-0.009,0.0,3759,2405,0.0,1337,15923,0.0,30125.2]
["2025-05-12T13:55:16.000000000",5834.74,5605.0,229.8,230.3,0.05,0.1,0.997,-0.003,0.0,106,53,0.0,436,764,0.0,30399.3]
["2025-05-12T13:55:27.000000000",5834.83,5710.0,125.2,125.7,0.15,0.2,0.99,-0.01,0.0,657,1284,0.0,139,6968,0.0,30399.3]
["2025-05-12T13:55:39.000000000",5835.6,5815.0,23.2,23.6,2.25,2.35,0.809,-0.192,0.012,661,25844,0.012,8,16855,802.8000000000001,30274.7]
["2025-05-12T13:55:50.000000000",5835.49,5720.0,115.8,116.3,0.15,0.2,0.99,-0.01,0.001,1610,815,0.001,106,11319,171.60000000000002,29964.0]
["2025-05-12T13:56:02.000000000",5835.48,5825.0,15.1,15.3,4.3,4.5,0.688,-0.312,0.016,1631,32686,0.016,41,12838,2675.2,29964.0]
["2025-05-12T13:56:02.000000000",5835.48,6600.0,0.0,0.05,755.7,773.1,0.0,-1.0,0.0,21,0,0.0,0,0,0.0,29964.0]
["2025-05-12T13:56:25.000000000",5835.4,5840.0,6.3,6.4,10.7,10.8,0.422,-0.577,0.018,1601,55891,0.018,11,5948,2901.6,29856.8]
["2025-05-12T13:56:48.000000000",5834.62,5520.0,307.0,325.1,0.0,0.05,0.999,-0.001,0.0,36,16,0.0,1685,278,0.0,30103.300000000003]
["2025-05-12T13:56:48.000000000",5834.62,5595.0,238.0,242.3,0.05,0.1,0.997,-0.003,0.0,56,28,0.0,779,1321,0.0,30103.300000000003]
["2025-05-12T13:57:11.000000000",5834.12,5535.0,292.0,309.2,0.0,0.1,0.998,-0.002,0.0,42,19,0.0,763,517,0.0,30152.800000000003]
["2025-05-12T13:57:11.000000000",5834.12,5620.0,214.1,214.6,0.05,0.1,0.997,-0.003,0.0,166,32,0.0,381,1536,0.0,30152.800000000003]
["2025-05-12T13:57:33.000000000",5832.98,5545.0,285.8,290.1,0.05,0.1,0.998,-0.002,0.0,37,6,0.0,849,575,0.0,30669.000000000004]
["2025-05-12T13:57:33.000000000",5832.98,5630.0,202.9,203.3,0.05,0.1,0.997,-0.003,0.0,201,136,0.0,389,2785,0.0,30669.000000000004]
["2025-05-12T13:57:44.000000000",5832.6,5735.0,97.5,98.3,0.25,0.3,0.983,-0.017,0.001,1189,652,0.001,19,11352,120.8,30568.000000000004]
["2025-05-12T13:58:07.000000000",5833.09,5660.0,173.2,173.7,0.1,0.15,0.994,-0.006,0.0,684,173,0.0,876,3556,0.0,30708.300000000003]
["2025-05-12T13:58:07.000000000",5833.09,5745.0,88.4,88.9,0.25,0.35,0.981,-0.019,0.001,872,477,0.001,25,14636,89.7,30708.300000000003]
["2025-05-12T13:58:29.000000000",5833.13,5670.0,162.9,163.4,0.1,0.15,0.994,-0.006,0.0,512,293,0.0,524,4671,0.0,30669.000000000004]
["2025-05-12T13:58:29.000000000",5833.13,5755.0,78.2,78.6,0.35,0.4,0.975,-0.025,0.001,573,1022,0.001,30,16673,60.30000000000001,30669.000000000004]
["2025-05-12T13:58:52.000000000",5832.51,5630.0,202.0,202.5,0.05,0.1,0.997,-0.003,0.0,201,136,0.0,389,2801,0.0,30514.500000000004]
["2025-05-12T13:58:52.000000000",5832.51,5770.0,62.5,63.0,0.55,0.6,0.962,-0.038,0.002,1064,1623,0.002,327,26528,278.2,30514.500000000004]
["2025-05-12T13:59:03.000000000",5832.2,5925.0,0.1,0.15,91.9,94.2,0.009,-0.99,0.001,1646,20185,0.001,9,155,165.5,30546.7]
["2025-05-12T13:59:26.000000000",5832.3,5800.0,33.7,34.1,1.45,1.5,0.888,-0.112,0.007,4746,24321,0.007,102,51028,3393.6,30486.400000000005]
["2025-05-12T13:59:26.000000000",5832.3,6000.0,0.0,0.05,165.5,169.7,0.002,-0.998,0.0,4967,38330,0.0,26,57,0.0,30486.400000000005]
["2025-05-12T13:59:48.000000000",5832.12,5570.0,261.4,261.9,0.05,0.1,0.997,-0.003,0.0,192,178,0.0,638,1491,0.0,30486.400000000005]
["2025-05-12T13:59:48.000000000",5832.12,6100.0,0.0,0.05,266.4,270.5,0.001,-0.999,0.0,837,11440,0.0,11,3,0.0,30486.400000000005]
["2025-05-12T14:00:11.000000000",5831.1,5580.0,251.6,252.1,0.05,0.1,0.997,-0.003,0.0,70,22,0.0,1899,1157,0.0,30486.400000000005]
["2025-05-12T14:00:23.000000000",5832.5,5685.0,147.6,148.1,0.1,0.2,0.993,-0.007,0.0,344,147,0.0,268,5102,0.0,30713.2]
["2025-05-12T14:00:34.000000000",5833.21,5590.0,243.9,244.3,0.05,0.1,0.997,-0.003,0.0,93,23,0.0,1102,886,0.0,30995.000000000004]
["2025-05-12T14:00:45.000000000",5833.08,5695.0,138.8,139.3,0.15,0.2,0.991,-0.009,0.0,1176,1007,0.0,206,5050,0.0,30995.000000000004]
["2025-05-12T14:00:58.000000000",5832.29,5860.0,1.05,1.15,28.6,29.0,0.114,-0.886,0.009,1046,47571,0.009,40,857,977.4,30807.700000000004]
["2025-05-12T14:01:09.000000000",5833.18,5710.0,123.7,124.2,0.2,0.25,0.988,-0.012,0.001,657,1284,0.001,139,7140,79.60000000000001,30960.000000000004]
["2025-05-12T14:01:21.000000000",5833.88,5815.0,21.8,22.2,2.45,2.55,0.797,-0.204,0.013,661,25949,0.013,8,18117,869.6999999999999,30644.60000000001]
["2025-05-12T14:01:32.000000000",5833.65,5720.0,114.5,114.9,0.2,0.25,0.987,-0.013,0.001,1610,815,0.001,106,11363,171.60000000000002,30640.500000000004]
["2025-05-12T14:01:45.000000000",5833.61,5825.0,13.6,13.8,4.8,4.9,0.66,-0.34,0.017,1631,33063,0.017,41,13659,2842.4,30640.500000000004]
["2025-05-12T14:02:08.000000000",5833.71,5510.0,323.6,324.1,0.0,0.05,0.999,-0.001,0.0,83,28,0.0,702,584,0.0,29990.6]
["2025-05-12T14:02:08.000000000",5833.71,5840.0,5.4,5.6,11.5,11.7,0.384,-0.616,0.018,1601,57334,0.018,11,6448,2901.6,29990.6]
["2025-05-12T14:02:32.000000000",5833.94,5520.0,303.7,321.8,0.0,0.05,0.999,-0.001,0.0,36,16,0.0,1685,307,0.0,29727.000000000004]
["2025-05-12T14:02:32.000000000",5833.94,5860.0,1.15,1.25,26.7,27.2,0.115,-0.885,0.009,1046,47725,0.009,40,865,977.4,29727.000000000004]
["2025-05-12T14:02:55.000000000",5834.11,5530.0,293.9,312.0,0.05,0.1,0.998,-0.002,0.0,40,20,0.0,714,1903,0.0,29888.200000000004]
["2025-05-12T14:03:06.000000000",5834.64,5635.0,200.0,200.5,0.05,0.1,0.997,-0.003,0.0,105,43,0.0,1380,1765,0.0,30250.2]
["2025-05-12T14:03:06.000000000",5834.64,5840.0,5.9,6.1,10.7,10.8,0.398,-0.601,0.018,1601,57454,0.018,11,6474,2901.6,30250.2]
["2025-05-12T14:03:29.000000000",5834.73,5650.0,184.9,185.4,0.1,0.15,0.995,-0.005,0.0,1784,310,0.0,1398,6533,0.0,29879.4]
["2025-05-12T14:03:40.000000000",5835.08,5555.0,278.5,282.6,0.05,0.1,0.998,-0.002,0.0,47,20,0.0,467,290,0.0,29881.8]
["2025-05-12T14:03:51.000000000",5835.21,5660.0,175.4,175.9,0.1,0.15,0.994,-0.006,0.0,684,174,0.0,876,3560,0.0,29835.9]
["2025-05-12T14:04:03.000000000",5835.89,5765.0,71.6,72.0,0.35,0.4,0.973,-0.027,0.002,876,786,0.002,53,21112,185.8,29792.8]
["2025-05-12T14:04:14.000000000",5835.89,5670.0,166.1,166.5,0.1,0.15,0.994,-0.006,0.0,512,296,0.0,524,4679,0.0,29792.8]
["2025-05-12T14:04:25.000000000",5836.44,5775.0,61.7,62.2,0.4,0.5,0.968,-0.032,0.002,1825,1974,0.002,15,21865,368.0,29739.7]
["2025-05-12T14:04:37.000000000",5836.25,5950.0,0.05,0.1,111.0,115.3,0.005,-0.995,0.0,4128,20770,0.0,30,61,0.0,29739.7]
["2025-05-12T14:04:48.000000000",5836.34,5785.0,52.1,52.7,0.5,0.6,0.956,-0.044,0.003,971,2609,0.003,11,18949,294.6,29884.9]
["2025-05-12T14:04:59.000000000",5836.2,6050.0,0.0,0.05,211.1,215.3,0.001,-0.999,0.0,118,6902,0.0,0,0,0.0,29884.9]
["2025-05-12T14:05:11.000000000",5836.19,5650.0,186.2,186.7,0.1,0.15,0.995,-0.005,0.0,1784,310,0.0,1398,6533,0.0,29742.1]
["2025-05-12T14:05:22.000000000",5835.81,6400.0,0.0,0.05,555.0,573.1,0.001,-0.999,0.0,69,192,0.0,0,0,0.0,29917.5]
["2025-05-12T14:05:44.000000000",5834.72,5590.0,244.9,245.3,0.05,0.1,0.997,-0.003,0.0,93,23,0.0,1102,886,0.0,29956.800000000003]
["2025-05-12T14:05:44.000000000",5834.72,6800.0,0.0,0.05,955.0,973.1,0.0,-1.0,0.0,2,64,0.0,0,4,0.0,29956.800000000003]
["2025-05-12T14:06:06.000000000",5835.66,5600.0,235.9,236.4,0.05,0.1,0.997,-0.003,0.0,381,107,0.0,3780,5849,0.0,29795.6]
["2025-05-12T14:06:06.000000000",5835.66,7200.0,0.0,0.05,1355.0,1373.1,0.0,-1.0,0.0,4,77,0.0,0,0,0.0,29795.6]
["2025-05-12T14:06:29.000000000",5835.52,5610.0,225.2,225.7,0.05,0.1,0.997,-0.003,0.0,109,49,0.0,2259,1842,0.0,29795.6]
["2025-05-12T14:06:40.000000000",5835.0,5715.0,119.8,120.3,0.15,0.2,0.99,-0.01,0.001,1312,225,0.001,866,7160,217.8,29795.6]
["2025-05-12T14:06:52.000000000",5835.09,5620.0,215.0,215.5,0.05,0.1,0.997,-0.003,0.0,166,32,0.0,381,1576,0.0,29459.6]
["2025-05-12T14:07:03.000000000",5834.82,5725.0,110.0,110.5,0.15,0.25,0.988,-0.012,0.001,3294,1210,0.001,212,11346,350.6,29459.6]
["2025-05-12T14:07:03.000000000",5834.82,5810.0,26.5,26.9,1.65,1.7,0.865,-0.135,0.009,2646,31923,0.009,23,29629,2402.1,29459.6]
["2025-05-12T14:07:26.000000000",5834.18,5665.0,169.1,169.6,0.1,0.15,0.994,-0.006,0.0,625,176,0.0,669,6616,0.0,30147.500000000004]
["2025-05-12T14:07:26.000000000",5834.18,5825.0,13.7,14.0,4.4,4.6,0.681,-0.319,0.017,1631,33479,0.017,41,14276,2842.4,30147.500000000004]
["2025-05-12T14:07:49.000000000",5834.46,5750.0,84.9,85.4,0.3,0.35,0.981,-0.019,0.001,3539,1742,0.001,69,37994,360.8,30147.500000000004]
["2025-05-12T14:08:00.000000000",5834.42,5875.0,0.4,0.5,40.5,41.0,0.048,-0.952,0.004,1582,19676,0.004,18,242,640.0,30147.500000000004]
["2025-05-12T14:08:11.000000000",5835.28,5520.0,306.7,325.1,0.0,0.05,0.999,-0.001,0.0,36,16,0.0,1685,445,0.0,30147.500000000004]
["2025-05-12T14:08:22.000000000",5835.17,5890.0,0.25,0.3,54.5,55.1,0.026,-0.974,0.002,453,16762,0.002,8,205,92.2,30053.000000000004]
["2025-05-12T14:08:34.000000000",5835.12,5530.0,297.0,315.1,0.0,0.1,0.998,-0.002,0.0,40,20,0.0,714,1927,0.0,30053.000000000004]
["2025-05-12T14:08:45.000000000",5835.21,5635.0,200.4,200.9,0.05,0.15,0.996,-0.004,0.0,105,43,0.0,1380,1770,0.0,29670.800000000003]
["2025-05-12T14:08:57.000000000",5835.26,5540.0,287.0,305.1,0.0,0.1,0.998,-0.002,0.0,30,11,0.0,1373,512,0.0,29779.4]
["2025-05-12T14:09:08.000000000",5835.32,5645.0,190.2,190.7,0.05,0.15,0.996,-0.004,0.0,177,16,0.0,416,2908,0.0,30095.500000000007]
["2025-05-12T14:09:31.000000000",5834.49,5570.0,264.1,264.6,0.05,0.1,0.997,-0.003,0.0,192,178,0.0,638,1491,0.0,29937.700000000004]
["2025-05-12T14:09:31.000000000",5834.49,5655.0,179.2,179.7,0.1,0.15,0.995,-0.005,0.0,296,142,0.0,577,2622,0.0,29937.700000000004]
["2025-05-12T14:09:42.000000000",5833.77,5765.0,68.9,69.4,0.4,0.45,0.97,-0.03,0.002,876,808,0.002,53,21153,185.8,30308.700000000004]
["2025-05-12T14:09:53.000000000",5833.68,5670.0,163.6,164.1,0.1,0.15,0.994,-0.006,0.0,512,297,0.0,524,4680,0.0,30705.300000000003]
["2025-05-12T14:10:05.000000000",5834.36,5775.0,59.9,60.4,0.45,0.55,0.962,-0.038,0.002,1825,1975,0.002,15,22011,368.0,30705.300000000003]
["2025-05-12T14:10:16.000000000",5834.1,5680.0,154.4,154.9,0.1,0.2,0.993,-0.007,0.0,516,231,0.0,350,6540,0.0,30147.500000000004]
["2025-05-12T14:10:27.000000000",5833.76,5785.0,48.8,49.3,0.6,0.7,0.949,-0.051,0.003,971,2630,0.003,11,19083,294.6,30147.500000000004]
["2025-05-12T14:10:38.000000000",5832.89,6050.0,0.0,0.05,214.7,219.3,0.001,-0.999,0.0,118,6904,0.0,0,0,0.0,30780.7]
["2025-05-12T14:10:50.000000000",5832.87,5795.0,39.1,39.4,0.85,0.95,0.923,-0.077,0.005,811,5670,0.005,5,20327,408.0,30780.7]
["2025-05-12T14:11:01.000000000",5832.53,6200.0,0.0,0.05,357.8,373.4,0.001,-0.999,0.0,355,4881,0.0,0,1,0.0,30970.200000000004]
["2025-05-12T14:11:24.000000000",5832.32,5585.0,247.7,248.2,0.05,0.1,0.997,-0.003,0.0,79,28,0.0,873,554,0.0,31569.800000000003]
["2025-05-12T14:11:24.000000000",5832.32,6050.0,0.0,0.05,215.1,219.3,0.001,-0.999,0.0,118,6904,0.0,0,0,0.0,31569.800000000003]
["2025-05-12T14:11:46.000000000",5831.33,5600.0,231.0,231.5,0.05,0.1,0.997,-0.003,0.0,381,107,0.0,3780,5858,0.0,31364.500000000004]
["2025-05-12T14:11:46.000000000",5831.33,7200.0,0.0,0.05,1358.1,1376.2,0.0,-1.0,0.0,4,77,0.0,0,0,0.0,31364.500000000004]
["2025-05-12T14:12:09.000000000",5830.25,5610.0,219.7,220.2,0.05,0.1,0.997,-0.003,0.0,109,49,0.0,2259,1842,0.0,31187.9]
["2025-05-12T14:12:20.000000000",5829.81,5710.0,119.5,120.0,0.2,0.25,0.989,-0.011,0.001,657,1287,0.001,139,7281,79.60000000000001,31187.9]
["2025-05-12T14:12:31.000000000",5830.51,5615.0,216.2,216.7,0.05,0.1,0.997,-0.003,0.0,123,131,0.0,1266,1659,0.0,31276.8]
["2025-05-12T14:12:43.000000000",5831.34,5720.0,110.0,112.6,0.2,0.25,0.987,-0.013,0.001,1610,830,0.001,106,11608,171.60000000000002,31272.7]
["2025-05-12T14:12:54.000000000",5832.3,5825.0,12.3,12.5,5.0,5.2,0.64,-0.36,0.019,1631,33698,0.019,41,15552,3176.8,31130.2]
["2025-05-12T14:13:05.000000000",5831.93,5730.0,102.1,102.6,0.2,0.3,0.986,-0.014,0.001,796,864,0.001,62,19104,85.80000000000001,31130.2]
["2025-05-12T14:13:16.000000000",5830.91,5840.0,4.3,4.4,13.4,13.6,0.346,-0.654,0.018,1601,60185,0.018,11,7632,2901.6,30963.000000000004]
["2025-05-12T14:13:28.000000000",5830.54,5740.0,90.8,91.4,0.25,0.35,0.98,-0.02,0.001,1370,1112,0.001,66,17426,143.60000000000002,31467.7]
["2025-05-12T14:13:39.000000000",5830.36,6200.0,0.0,0.05,361.0,377.2,0.001,-0.999,0.0,355,4881,0.0,0,1,0.0,31832.0]
["2025-05-12T14:14:02.000000000",5830.24,5535.0,286.6,304.2,0.0,0.1,0.998,-0.002,0.0,42,19,0.0,763,522,0.0,31309.8]
["2025-05-12T14:14:02.000000000",5830.24,5880.0,0.25,0.3,49.4,49.9,0.032,-0.968,0.003,1206,24336,0.003,13,360,365.7,31309.8]
["2025-05-12T14:14:25.000000000",5830.01,5540.0,281.1,299.2,0.05,0.1,0.998,-0.002,0.0,30,11,0.0,1373,512,0.0,31969.800000000003]
["2025-05-12T14:14:25.000000000",5830.01,5890.0,0.2,0.25,59.8,60.4,0.021,-0.979,0.002,453,16879,0.002,8,205,92.2,31969.800000000003]
["2025-05-12T14:14:48.000000000",5830.67,5550.0,281.0,281.5,0.05,0.1,0.998,-0.002,0.0,1536,228,0.0,5404,1104,0.0,31930.6]
["2025-05-12T14:14:59.000000000",5831.71,5655.0,177.5,178.0,0.1,0.15,0.994,-0.006,0.0,296,142,0.0,577,2631,0.0,31486.5]
["2025-05-12T14:15:10.000000000",5831.8,5560.0,270.2,274.5,0.05,0.1,0.997,-0.003,0.0,46,22,0.0,1977,1316,0.0,31389.1]
["2025-05-12T14:15:22.000000000",5832.22,5665.0,167.7,168.2,0.1,0.15,0.994,-0.006,0.0,625,178,0.0,669,6619,0.0,31389.1]
["2025-05-12T14:15:33.000000000",5831.76,5770.0,62.4,62.8,0.45,0.55,0.965,-0.035,0.002,1064,1635,0.002,327,27047,278.2,31495.900000000005]
["2025-05-12T14:15:44.000000000",5831.75,5675.0,157.3,157.7,0.1,0.15,0.994,-0.006,0.0,1375,403,0.0,941,4226,0.0,31197.1]
["2025-05-12T14:15:44.000000000",5831.75,6000.0,0.0,0.05,165.6,169.7,0.002,-0.998,0.0,4967,38833,0.0,26,57,0.0,31197.1]
["2025-05-12T14:16:07.000000000",5834.34,5690.0,144.9,145.4,0.1,0.2,0.992,-0.008,0.0,335,894,0.0,310,6959,0.0,31504.300000000007]
["2025-05-12T14:16:18.000000000",5834.11,5795.0,40.3,40.8,0.8,0.9,0.931,-0.069,0.005,811,5677,0.005,5,20551,408.0,30459.9]
["2025-05-12T14:16:18.000000000",5834.11,5950.0,0.05,0.1,113.2,117.4,0.005,-0.995,0.0,4128,21027,0.0,30,61,0.0,30459.9]
["2025-05-12T14:16:41.000000000",5833.62,5805.0,30.2,30.6,1.25,1.35,0.888,-0.112,0.008,375,17305,0.008,28,27544,322.40000000000003,30267.500000000004]
["2025-05-12T14:16:52.000000000",5833.23,6600.0,0.0,0.05,757.9,776.2,0.0,-1.0,0.0,21,0,0.0,0,0,0.0,30267.500000000004]
["2025-05-12T14:17:03.000000000",5832.64,5815.0,20.3,20.8,2.45,2.5,0.801,-0.198,0.013,661,26141,0.013,8,20821,869.6999999999999,31135.700000000004]
["2025-05-12T14:17:14.000000000",5832.23,7000.0,0.0,0.05,1157.6,1175.9,0.0,-1.0,0.0,2,12,0.0,0,0,0.0,31358.3]
["2025-05-12T14:17:25.000000000",5832.37,5585.0,247.4,247.9,0.05,0.1,0.997,-0.003,0.0,79,28,0.0,873,554,0.0,31610.10000000001]
["2025-05-12T14:17:48.000000000",5833.87,5510.0,324.2,324.7,0.0,0.05,0.999,-0.001,0.0,83,30,0.0,702,590,0.0,30477.300000000007]
["2025-05-12T14:17:48.000000000",5833.87,5700.0,134.3,134.8,0.15,0.2,0.991,-0.009,0.0,3759,2419,0.0,1337,16085,0.0,30477.300000000007]
["2025-05-12T14:17:59.000000000",5834.17,5705.0,129.8,130.3,0.15,0.2,0.991,-0.009,0.0,535,258,0.0,134,5787,0.0,30526.800000000003]
["2025-05-12T14:18:22.000000000",5834.54,5630.0,205.1,205.6,0.05,0.1,0.997,-0.003,0.0,201,138,0.0,389,2947,0.0,30141.200000000004]
["2025-05-12T14:18:22.000000000",5834.54,5715.0,120.2,120.7,0.15,0.2,0.99,-0.01,0.001,1312,237,0.001,866,7224,217.8,30141.200000000004]
["2025-05-12T14:18:44.000000000",5834.95,5640.0,195.3,195.8,0.05,0.1,0.997,-0.003,0.0,352,46,0.0,671,2258,0.0,30034.4]
["2025-05-12T14:18:44.000000000",5834.95,5725.0,110.4,110.9,0.15,0.25,0.988,-0.012,0.001,3294,1221,0.001,212,11689,350.6,30034.4]
["2025-05-12T14:18:56.000000000",5835.26,5830.0,11.0,11.2,5.2,5.4,0.608,-0.392,0.02,1428,59495,0.02,24,19888,2904.0000000000005,30086.200000000004]
["2025-05-12T14:19:19.000000000",5835.81,5755.0,81.6,82.1,0.25,0.35,0.978,-0.022,0.001,573,1031,0.001,30,17237,60.30000000000001,29812.700000000004]
["2025-05-12T14:19:19.000000000",5835.81,5850.0,2.65,2.7,16.0,16.3,0.237,-0.763,0.016,2420,94417,0.016,173,3975,4148.8,29812.700000000004]
["2025-05-12T14:19:42.000000000",5835.99,5525.0,311.5,312.0,0.0,0.05,0.998,-0.002,0.0,85,56,0.0,1005,1007,0.0,29812.700000000004]
["2025-05-12T14:19:42.000000000",5835.99,5870.0,0.55,0.6,33.6,34.1,0.061,-0.939,0.006,1102,42887,0.006,22,684,674.4,29812.700000000004]
["2025-05-12T14:20:05.000000000",5836.78,5715.0,122.3,122.8,0.15,0.2,0.99,-0.01,0.0,1312,238,0.0,866,7225,0.0,29731.10000000001]
["2025-05-12T14:20:05.000000000",5836.78,5890.0,0.25,0.3,52.6,53.1,0.026,-0.974,0.002,453,17238,0.002,8,205,92.2,29731.10000000001]
["2025-05-12T14:20:27.000000000",5837.18,5550.0,287.9,288.4,0.0,0.1,0.998,-0.002,0.0,1536,230,0.0,5404,1105,0.0,29501.200000000004]
["2025-05-12T14:20:38.000000000",5837.21,5655.0,182.8,185.0,0.05,0.15,0.996,-0.004,0.0,296,145,0.0,577,2642,0.0,29501.200000000004]
["2025-05-12T14:20:50.000000000",5837.05,5560.0,275.7,279.9,0.05,0.1,0.998,-0.002,0.0,46,22,0.0,1977,1384,0.0,29336.300000000003]
["2025-05-12T14:21:02.000000000",5837.19,5665.0,172.5,173.0,0.1,0.15,0.994,-0.006,0.0,625,180,0.0,669,6624,0.0,29126.5]
["2025-05-12T14:21:13.000000000",5836.87,5570.0,267.1,267.6,0.05,0.1,0.997,-0.003,0.0,192,180,0.0,638,1778,0.0,29360.40000000001]
["2025-05-12T14:21:25.000000000",5836.8,5675.0,162.0,162.5,0.1,0.15,0.994,-0.006,0.0,1375,403,0.0,941,4226,0.0,29360.40000000001]
["2025-05-12T14:21:36.000000000",5836.39,5780.0,56.8,57.3,0.45,0.5,0.963,-0.037,0.003,1242,2565,0.003,13,23637,376.5,29585.900000000005]
["2025-05-12T14:21:48.000000000",5836.11,5685.0,150.8,151.2,0.1,0.15,0.994,-0.006,0.0,344,151,0.0,268,5277,0.0,29828.700000000004]
["2025-05-12T14:22:10.000000000",5835.92,5530.0,297.2,315.4,0.0,0.05,0.999,-0.001,0.0,40,20,0.0,714,1929,0.0,29839.800000000003]
["2025-05-12T14:22:10.000000000",5835.92,6200.0,0.0,0.05,356.7,371.1,0.001,-0.999,0.0,355,4881,0.0,0,1,0.0,29839.800000000003]
["2025-05-12T14:22:21.000000000",5836.21,5805.0,32.5,32.9,1.1,1.15,0.9,-0.098,0.007,375,17336,0.007,28,27863,282.1,29667.500000000004]
["2025-05-12T14:22:33.000000000",5836.35,6600.0,0.0,0.05,754.8,773.1,0.0,-1.0,0.0,21,0,0.0,0,0,0.0,29827.6]
["2025-05-12T14:22:44.000000000",5836.04,5815.0,22.6,23.0,1.9,2.0,0.837,-0.163,0.011,661,26375,0.011,8,21607,735.9,29716.300000000003]
["2025-05-12T14:22:55.000000000",5835.42,7000.0,0.0,0.05,1154.5,1172.9,0.0,-1.0,0.0,2,12,0.0,0,0,0.0,29716.300000000003]
["2025-05-12T14:23:18.000000000",5834.86,5605.0,229.8,230.3,0.05,0.1,0.997,-0.003,0.0,106,56,0.0,436,766,0.0,30301.300000000003]
["2025-05-12T14:23:29.000000000",5834.76,5510.0,324.7,325.2,0.0,0.05,0.999,-0.001,0.0,83,30,0.0,702,591,0.0,30301.300000000003]
["2025-05-12T14:23:41.000000000",5834.86,5615.0,220.0,220.5,0.05,0.1,0.997,-0.003,0.0,123,132,0.0,1266,1668,0.0,30301.300000000003]
["2025-05-12T14:23:52.000000000",5835.25,5520.0,306.7,325.4,0.0,0.05,0.999,-0.001,0.0,36,16,0.0,1685,707,0.0,30261.000000000004]
["2025-05-12T14:24:03.000000000",5835.7,5625.0,211.2,211.7,0.05,0.1,0.997,-0.003,0.0,326,144,0.0,806,1796,0.0,30194.800000000003]
["2025-05-12T14:24:15.000000000",5835.46,5520.0,306.7,325.4,0.0,0.05,0.999,-0.001,0.0,36,16,0.0,1685,707,0.0,30414.6]
["2025-05-12T14:24:26.000000000",5835.21,5640.0,195.2,195.7,0.05,0.1,0.997,-0.003,0.0,352,46,0.0,671,2270,0.0,30414.6]
["2025-05-12T14:24:37.000000000",5835.72,5745.0,91.3,91.8,0.2,0.25,0.985,-0.015,0.001,872,491,0.001,25,15263,89.7,30253.4]
["2025-05-12T14:24:49.000000000",5835.59,5870.0,0.5,0.55,34.4,34.9,0.057,-0.943,0.005,1102,43434,0.005,22,691,562.0,30146.200000000004]
["2025-05-12T14:25:00.000000000",5835.64,5755.0,81.3,81.8,0.25,0.3,0.981,-0.019,0.001,573,1032,0.001,30,17262,60.30000000000001,29985.000000000004]
["2025-05-12T14:25:11.000000000",5835.56,5880.0,0.3,0.35,43.9,44.4,0.034,-0.966,0.003,1206,24533,0.003,13,363,365.7,29985.000000000004]
["2025-05-12T14:25:22.000000000",5835.81,5765.0,71.5,72.0,0.3,0.35,0.973,-0.027,0.002,876,831,0.002,53,21385,185.8,30194.800000000003]
["2025-05-12T14:25:33.000000000",5836.33,5900.0,0.15,0.2,63.3,63.8,0.016,-0.984,0.001,2608,29182,0.001,31,917,263.90000000000003,29779.900000000005]
["2025-05-12T14:25:56.000000000",5835.53,5555.0,279.3,283.4,0.0,0.05,0.998,-0.002,0.0,47,21,0.0,467,512,0.0,30414.6]
["2025-05-12T14:25:56.000000000",5835.53,5950.0,0.0,0.05,111.5,115.8,0.002,-0.998,0.0,4128,21328,0.0,30,61,0.0,30414.6]
["2025-05-12T14:26:18.000000000",5835.66,5565.0,269.3,273.5,0.0,0.1,0.998,-0.002,0.0,51,14,0.0,743,1896,0.0,30253.4]
["2025-05-12T14:26:29.000000000",5835.79,5535.0,292.2,310.4,0.0,0.1,0.998,-0.002,0.0,42,19,0.0,763,540,0.0,29985.000000000004]
["2025-05-12T14:26:40.000000000",5835.41,5580.0,253.8,258.0,0.05,0.1,0.997,-0.003,0.0,70,24,0.0,1899,1168,0.0,29985.000000000004]
["2025-05-12T14:26:52.000000000",5835.43,5685.0,148.9,153.1,0.1,0.15,0.994,-0.006,0.0,344,152,0.0,268,5277,0.0,30247.400000000005]
["2025-05-12T14:27:03.000000000",5835.6,5590.0,243.5,248.2,0.05,0.1,0.997,-0.003,0.0,93,23,0.0,1102,887,0.0,30247.400000000005]
["2025-05-12T14:27:15.000000000",5834.74,5695.0,139.9,140.4,0.1,0.15,0.993,-0.007,0.0,1176,1007,0.0,206,5112,0.0,30301.300000000003]
["2025-05-12T14:27:15.000000000",5834.74,5780.0,55.2,55.7,0.45,0.5,0.962,-0.038,0.003,1242,2579,0.003,13,23738,376.5,30301.300000000003]
["2025-05-12T14:27:37.000000000",5835.09,5705.0,130.6,131.1,0.1,0.2,0.992,-0.008,0.0,535,260,0.0,134,5809,0.0,30446.500000000004]
["2025-05-12T14:27:37.000000000",5835.09,5790.0,46.1,46.5,0.6,0.65,0.947,-0.053,0.004,992,4069,0.004,322,30457,525.6,30446.500000000004]
["2025-05-12T14:27:59.000000000",5834.46,5715.0,119.9,120.3,0.15,0.2,0.99,-0.01,0.001,1312,242,0.001,866,7232,217.8,30253.4]
["2025-05-12T14:28:11.000000000",5833.91,5820.0,17.0,17.3,2.9,3.0,0.765,-0.235,0.015,2011,42192,0.015,87,22432,3147.0,30446.500000000004]
["2025-05-12T14:28:22.000000000",5833.66,5770.0,64.2,64.7,0.35,0.45,0.97,-0.03,0.002,1064,1637,0.002,327,28299,278.2,30197.000000000004]
["2025-05-12T14:28:34.000000000",5833.64,5840.0,4.7,4.9,10.6,10.8,0.369,-0.631,0.02,1601,64099,0.02,11,9796,3224.0,30456.300000000003]
["2025-05-12T14:28:34.000000000",5833.64,7000.0,0.0,0.05,1154.6,1172.9,0.0,-1.0,0.0,2,12,0.0,0,0,0.0,30456.300000000003]
["2025-05-12T14:28:56.000000000",5834.21,5605.0,229.6,230.1,0.05,0.1,0.997,-0.003,0.0,106,56,0.0,436,768,0.0,30456.300000000003]
["2025-05-12T14:29:07.000000000",5836.1,5510.0,326.8,327.2,0.0,0.05,0.999,-0.001,0.0,83,30,0.0,702,591,0.0,30139.300000000003]
["2025-05-12T14:29:18.000000000",5836.74,5615.0,222.4,222.9,0.05,0.1,0.997,-0.003,0.0,123,132,0.0,1266,1668,0.0,29505.60000000001]
["2025-05-12T14:29:41.000000000",5835.84,5540.0,287.1,305.4,0.0,0.1,0.998,-0.002,0.0,30,12,0.0,1373,529,0.0,29428.90000000001]
["2025-05-12T14:29:41.000000000",5835.84,5625.0,210.7,211.2,0.05,0.1,0.997,-0.003,0.0,326,144,0.0,806,1798,0.0,29428.90000000001]
["2025-05-12T14:29:52.000000000",5835.38,5730.0,105.7,106.2,0.15,0.25,0.989,-0.011,0.001,796,888,0.001,62,19341,85.80000000000001,30290.4]
["2025-05-12T14:30:04.000000000",5835.99,5635.0,201.8,202.3,0.05,0.1,0.997,-0.003,0.0,105,45,0.0,1380,1814,0.0,29945.1]
["2025-05-12T14:30:15.000000000",5836.68,5740.0,97.3,97.9,0.15,0.25,0.986,-0.014,0.001,1370,1114,0.001,66,17545,143.60000000000002,29945.1]
["2025-05-12T14:30:26.000000000",5836.89,5760.0,78.1,78.6,0.25,0.3,0.98,-0.02,0.001,3158,2175,0.001,40,22012,319.8,29317.000000000007]
["2025-05-12T14:30:37.000000000",5837.19,5755.0,83.0,83.5,0.2,0.3,0.982,-0.018,0.001,573,1035,0.001,30,17311,60.30000000000001,29009.800000000003]
["2025-05-12T14:30:49.000000000",5837.29,5880.0,0.3,0.35,42.0,42.5,0.035,-0.965,0.003,1206,24749,0.003,13,365,365.7,29118.4]
["2025-05-12T14:31:00.000000000",5836.99,5765.0,72.8,73.3,0.25,0.35,0.978,-0.022,0.001,876,832,0.001,53,21529,92.9,29118.4]
["2025-05-12T14:31:11.000000000",5837.73,5900.0,0.15,0.2,61.3,61.9,0.017,-0.983,0.001,2608,29539,0.001,31,932,263.90000000000003,29155.0]
["2025-05-12T14:31:33.000000000",5837.55,5555.0,281.0,285.2,0.0,0.1,0.998,-0.002,0.0,47,21,0.0,467,537,0.0,29171.0]
["2025-05-12T14:31:33.000000000",5837.55,5950.0,0.0,0.05,109.9,114.0,0.002,-0.998,0.0,4128,21565,0.0,30,61,0.0,29171.0]
["2025-05-12T14:31:56.000000000",5837.36,5565.0,270.9,275.3,0.05,0.1,0.997,-0.003,0.0,51,14,0.0,743,1896,0.0,29155.0]
["2025-05-12T14:31:56.000000000",5837.36,6050.0,0.0,0.05,209.8,214.1,0.001,-0.999,0.0,118,6904,0.0,0,0,0.0,29155.0]
["2025-05-12T14:32:18.000000000",5837.14,5575.0,262.5,263.0,0.05,0.1,0.997,-0.003,0.0,872,584,0.0,856,12283,0.0,29173.4]
["2025-05-12T14:32:30.000000000",5837.3,5680.0,157.8,158.3,0.1,0.15,0.994,-0.006,0.0,516,231,0.0,350,6616,0.0,29173.4]
["2025-05-12T14:32:41.000000000",5837.32,5555.0,281.0,285.2,0.05,0.1,0.998,-0.002,0.0,47,21,0.0,467,537,0.0,29153.700000000004]
["2025-05-12T14:32:52.000000000",5837.56,5695.0,143.2,143.7,0.1,0.15,0.993,-0.007,0.0,1176,1010,0.0,206,5123,0.0,29316.2]
["2025-05-12T14:33:03.000000000",5837.64,5800.0,38.7,39.2,0.6,0.65,0.94,-0.06,0.005,4746,24666,0.005,102,55767,2424.0,29407.4]
["2025-05-12T14:33:15.000000000",5837.54,5705.0,132.9,133.4,0.1,0.15,0.993,-0.007,0.0,535,260,0.0,134,5894,0.0,29407.4]
["2025-05-12T14:33:26.000000000",5837.67,5810.0,29.0,29.5,0.9,0.95,0.903,-0.097,0.008,2646,32301,0.008,23,33902,2135.2,29508.60000000001]
["2025-05-12T14:33:37.000000000",5837.51,5715.0,123.0,123.5,0.1,0.2,0.991,-0.009,0.0,1312,255,0.0,866,7257,0.0,29508.60000000001]
["2025-05-12T14:33:48.000000000",5837.22,5820.0,19.3,19.7,1.8,1.9,0.819,-0.181,0.014,2011,42360,0.014,87,23910,2937.2,29203.8]
["2025-05-12T14:33:59.000000000",5837.51,7200.0,0.0,0.05,1354.5,1372.7,0.0,-1.0,0.0,4,77,0.0,0,0,0.0,29203.8]
["2025-05-12T14:34:11.000000000",5837.87,5830.0,11.9,12.1,3.7,3.9,0.676,-0.324,0.02,1428,61630,0.02,24,24121,2904.0000000000005,29262.200000000004]
["2025-05-12T14:34:33.000000000",5837.03,5515.0,314.7,330.6,0.0,0.05,0.999,-0.001,0.0,37,25,0.0,2400,696,0.0,29463.1]
["2025-05-12T14:34:33.000000000",5837.03,5790.0,47.6,48.1,0.4,0.5,0.961,-0.039,0.003,992,4099,0.003,322,30949,394.2000000000001,29463.1]
["2025-05-12T14:34:55.000000000",5837.08,5530.0,297.2,315.4,0.0,0.05,0.999,-0.001,0.0,40,20,0.0,714,1977,0.0,29371.0]
["2025-05-12T14:35:07.000000000",5836.97,5635.0,202.3,202.8,0.05,0.1,0.997,-0.003,0.0,105,45,0.0,1380,1950,0.0,29371.0]
["2025-05-12T14:35:18.000000000",5837.34,5540.0,287.5,305.4,0.0,0.05,0.999,-0.001,0.0,30,12,0.0,1373,756,0.0,29371.0]
["2025-05-12T14:35:29.000000000",5837.26,5645.0,192.2,192.7,0.05,0.1,0.997,-0.003,0.0,177,18,0.0,416,2970,0.0,29463.1]
["2025-05-12T14:35:40.000000000",5836.97,5750.0,86.8,87.3,0.2,0.25,0.984,-0.015,0.001,3539,1832,0.001,69,38738,360.8,29532.2]
["2025-05-12T14:35:51.000000000",5836.44,5655.0,181.3,181.8,0.05,0.15,0.995,-0.004,0.0,296,145,0.0,577,2717,0.0,29839.4]
["2025-05-12T14:36:03.000000000",5836.28,5760.0,76.5,77.0,0.25,0.3,0.98,-0.02,0.001,3158,2181,0.001,40,22173,319.8,29839.4]
["2025-05-12T14:36:14.000000000",5836.11,5665.0,171.1,171.6,0.05,0.15,0.994,-0.006,0.0,625,182,0.0,669,6769,0.0,29779.4]
["2025-05-12T14:36:25.000000000",5837.07,5770.0,67.7,68.1,0.3,0.35,0.975,-0.025,0.002,1064,1643,0.002,327,28703,278.2,29516.2]
["2025-05-12T14:36:36.000000000",5837.87,5925.0,0.05,0.1,85.3,87.7,0.007,-0.993,0.001,1646,21776,0.001,9,162,165.5,29262.200000000004]
["2025-05-12T14:36:48.000000000",5838.24,5805.0,34.4,34.9,0.65,0.75,0.928,-0.072,0.006,375,17514,0.006,28,28822,241.8,29262.200000000004]
["2025-05-12T14:37:00.000000000",5838.69,6050.0,0.0,0.05,208.7,213.0,0.001,-0.999,0.0,118,6904,0.0,0,0,0.0,29262.200000000004]
["2025-05-12T14:37:11.000000000",5838.46,5555.0,281.7,286.0,0.0,0.05,0.999,-0.001,0.0,47,21,0.0,467,604,0.0,29584.500000000004]
["2025-05-12T14:37:22.000000000",5838.51,6200.0,0.0,0.05,352.5,371.2,0.001,-0.999,0.0,355,4881,0.0,0,1,0.0,29157.500000000004]
["2025-05-12T14:37:33.000000000",5838.93,5565.0,272.5,276.8,0.0,0.05,0.999,-0.001,0.0,51,14,0.0,743,1896,0.0,29157.500000000004]
["2025-05-12T14:37:44.000000000",5839.79,6600.0,0.0,0.05,752.4,770.1,0.0,-1.0,0.0,21,0,0.0,0,0,0.0,28283.7]
["2025-05-12T14:38:08.000000000",5839.31,5595.0,242.2,246.5,0.05,0.1,0.997,-0.003,0.0,56,28,0.0,779,1332,0.0,28022.6]
["2025-05-12T14:38:08.000000000",5839.31,5680.0,159.2,159.6,0.1,0.15,0.994,-0.006,0.0,516,231,0.0,350,6616,0.0,28022.6]
["2025-05-12T14:38:33.000000000",5838.88,5605.0,234.0,234.5,0.05,0.1,0.997,-0.003,0.0,106,56,0.0,436,769,0.0,28273.300000000003]
["2025-05-12T14:38:33.000000000",5838.88,5690.0,149.1,149.5,0.1,0.15,0.994,-0.006,0.0,335,895,0.0,310,7180,0.0,28273.300000000003]
["2025-05-12T14:38:55.000000000",5839.35,5615.0,224.7,225.2,0.05,0.1,0.997,-0.003,0.0,123,132,0.0,1266,1670,0.0,27835.000000000004]
["2025-05-12T14:38:55.000000000",5839.35,5795.0,45.0,45.5,0.4,0.45,0.959,-0.041,0.003,811,5734,0.003,5,21591,244.8,27835.000000000004]
["2025-05-12T14:39:06.000000000",5839.35,5810.0,30.3,30.7,0.75,0.8,0.919,-0.081,0.007,2646,32498,0.007,23,34553,1868.3000000000004,28346.800000000003]
["2025-05-12T14:39:28.000000000",5838.97,5735.0,104.2,104.7,0.15,0.2,0.989,-0.011,0.001,1189,698,0.001,19,11751,120.8,28514.9]
["2025-05-12T14:39:28.000000000",5838.97,5820.0,20.6,21.1,1.5,1.6,0.846,-0.154,0.013,2011,42450,0.013,87,24920,2727.4,28514.9]
["2025-05-12T14:39:40.000000000",5839.01,7200.0,0.0,0.05,1354.3,1369.7,0.0,-1.0,0.0,4,77,0.0,0,0,0.0,28273.300000000003]
["2025-05-12T14:39:51.000000000",5838.79,5830.0,12.5,12.7,3.4,3.5,0.699,-0.301,0.02,1428,62285,0.02,24,25636,2904.0000000000005,28273.300000000003]
["2025-05-12T14:40:14.000000000",5839.72,5515.0,314.7,330.6,0.0,0.05,0.999,-0.001,0.0,37,25,0.0,2400,699,0.0,28353.700000000004]
["2025-05-12T14:40:14.000000000",5839.72,5850.0,3.0,3.1,12.6,12.9,0.269,-0.731,0.019,2420,101802,0.019,173,4796,4926.7,28353.700000000004]
["2025-05-12T14:40:36.000000000",5840.03,5530.0,300.4,318.5,0.0,0.05,0.999,-0.001,0.0,40,20,0.0,714,1977,0.0,28012.200000000004]
["2025-05-12T14:40:47.000000000",5840.05,5640.0,200.5,201.0,0.05,0.1,0.997,-0.003,0.0,352,46,0.0,671,2503,0.0,28303.1]
["2025-05-12T14:40:59.000000000",5839.72,5620.0,220.1,220.6,0.05,0.1,0.997,-0.003,0.0,166,34,0.0,381,2252,0.0,28416.700000000004]
["2025-05-12T14:41:10.000000000",5839.85,5655.0,185.4,185.9,0.05,0.1,0.997,-0.003,0.0,296,145,0.0,577,2720,0.0,28318.60000000001]
["2025-05-12T14:41:21.000000000",5840.05,5765.0,75.5,75.9,0.2,0.25,0.983,-0.017,0.001,876,834,0.001,53,21615,92.9,28318.60000000001]
["2025-05-12T14:41:33.000000000",5839.6,5670.0,169.9,170.4,0.1,0.15,0.994,-0.006,0.0,512,301,0.0,524,4748,0.0,28383.9]
["2025-05-12T14:41:44.000000000",5840.07,5780.0,60.9,61.4,0.25,0.3,0.976,-0.024,0.002,1242,2594,0.002,13,24194,251.0,28318.60000000001]
["2025-05-12T14:41:56.000000000",5840.36,5690.0,151.3,151.8,0.1,0.15,0.994,-0.006,0.0,335,896,0.0,310,7181,0.0,28216.7]
["2025-05-12T14:42:07.000000000",5840.89,5800.0,40.9,41.7,0.4,0.45,0.955,-0.045,0.004,4746,24824,0.004,102,56716,1939.2000000000005,28216.7]
["2025-05-12T14:42:18.000000000",5839.82,6400.0,0.0,0.05,551.6,566.9,0.001,-0.999,0.0,69,192,0.0,0,0,0.0,27848.6]
["2025-05-12T14:42:30.000000000",5840.08,5815.0,26.7,27.0,0.85,0.95,0.901,-0.099,0.009,661,26862,0.009,8,24006,602.1,28318.60000000001]
["2025-05-12T14:42:41.000000000",5839.79,7000.0,0.0,0.05,1152.4,1169.7,0.0,-1.0,0.0,2,12,0.0,0,0,0.0,28232.800000000007]
["2025-05-12T14:42:52.000000000",5839.52,5825.0,17.1,17.5,2.0,2.05,0.803,-0.197,0.016,1631,35552,0.016,41,20959,2675.2,28232.800000000007]
["2025-05-12T14:43:15.000000000",5838.76,5660.0,179.4,179.9,0.05,0.1,0.996,-0.004,0.0,684,178,0.0,876,3774,0.0,28149.300000000003]
["2025-05-12T14:43:26.000000000",5838.3,5620.0,218.5,219.0,0.05,0.1,0.997,-0.003,0.0,166,34,0.0,381,2252,0.0,28667.300000000003]
["2025-05-12T14:43:37.000000000",5838.87,5525.0,314.4,314.9,0.0,0.05,0.999,-0.001,0.0,85,56,0.0,1005,1007,0.0,28667.300000000003]
["2025-05-12T14:43:48.000000000",5839.34,5630.0,209.6,210.1,0.05,0.1,0.997,-0.003,0.0,201,138,0.0,389,3316,0.0,28112.1]
["2025-05-12T14:43:59.000000000",5838.83,5735.0,104.3,104.7,0.15,0.2,0.989,-0.011,0.001,1189,698,0.001,19,11767,120.8,28273.300000000003]
["2025-05-12T14:44:10.000000000",5838.52,5640.0,198.8,199.3,0.05,0.1,0.997,-0.003,0.0,352,46,0.0,671,2503,0.0,28310.6]
["2025-05-12T14:44:21.000000000",5838.17,5745.0,93.0,93.5,0.15,0.2,0.988,-0.012,0.001,872,508,0.001,25,15424,89.7,28310.6]
["2025-05-12T14:44:33.000000000",5837.63,5650.0,188.3,188.8,0.05,0.1,0.997,-0.003,0.0,1784,314,0.0,1398,7563,0.0,28948.2]
["2025-05-12T14:44:44.000000000",5837.92,5755.0,83.7,84.2,0.2,0.25,0.984,-0.016,0.001,573,1044,0.001,30,17496,60.30000000000001,29035.2]
["2025-05-12T14:44:55.000000000",5837.7,5880.0,0.25,0.3,41.5,42.0,0.031,-0.969,0.003,1206,25177,0.003,13,387,365.7,29147.6]
["2025-05-12T14:45:07.000000000",5837.65,5765.0,73.4,73.9,0.25,0.3,0.981,-0.019,0.001,876,834,0.001,53,21648,92.9,29147.6]
["2025-05-12T14:45:18.000000000",5837.69,5650.0,188.1,188.6,0.05,0.1,0.997,-0.003,0.0,1784,314,0.0,1398,7563,0.0,29337.000000000007]
["2025-05-12T14:45:29.000000000",5836.93,5780.0,57.6,58.1,0.3,0.35,0.972,-0.028,0.002,1242,2601,0.002,13,24252,251.0,29385.800000000003]
["2025-05-12T14:45:41.000000000",5836.99,6000.0,0.0,0.05,160.3,164.6,0.002,-0.998,0.0,4967,39085,0.0,26,59,0.0,29619.9]
["2025-05-12T14:46:03.000000000",5837.69,5570.0,268.3,268.8,0.0,0.05,0.999,-0.001,0.0,192,180,0.0,638,1859,0.0,29396.200000000004]
["2025-05-12T14:46:03.000000000",5837.69,6100.0,0.0,0.05,259.5,263.6,0.001,-0.999,0.0,837,11440,0.0,11,5,0.0,29396.200000000004]
["2025-05-12T14:46:26.000000000",5838.18,5580.0,258.8,261.1,0.0,0.1,0.998,-0.002,0.0,70,24,0.0,1899,1292,0.0,29423.4]
["2025-05-12T14:46:26.000000000",5838.18,5665.0,173.8,176.1,0.05,0.1,0.996,-0.004,0.0,625,183,0.0,669,6779,0.0,29423.4]
["2025-05-12T14:46:48.000000000",5838.71,5590.0,249.1,249.6,0.05,0.1,0.997,-0.003,0.0,93,23,0.0,1102,888,0.0,28526.500000000004]
["2025-05-12T14:47:00.000000000",5838.39,5695.0,143.8,144.3,0.1,0.15,0.993,-0.007,0.0,1176,1010,0.0,206,5175,0.0,29827.9]
["2025-05-12T14:47:11.000000000",5838.36,5600.0,238.6,239.1,0.0,0.1,0.998,-0.002,0.0,381,115,0.0,3780,6004,0.0,29827.9]
["2025-05-12T14:47:11.000000000",5838.36,6000.0,0.0,0.05,159.2,163.3,0.002,-0.998,0.0,4967,39085,0.0,26,59,0.0,29827.9]
["2025-05-12T14:47:23.000000000",5838.14,5795.0,44.2,44.7,0.45,0.5,0.955,-0.045,0.004,811,5744,0.004,5,21917,326.40000000000003,29827.9]
["2025-05-12T14:47:45.000000000",5838.05,5720.0,118.4,118.9,0.15,0.2,0.99,-0.01,0.001,1610,833,0.001,106,11838,171.60000000000002,29568.6]
["2025-05-12T14:47:57.000000000",5837.19,5825.0,15.0,15.3,2.55,2.65,0.755,-0.245,0.018,1631,36018,0.018,41,22149,3009.5999999999995,29791.5]
["2025-05-12T14:47:57.000000000",5837.19,6600.0,0.0,0.05,752.4,770.1,0.0,-1.0,0.0,21,0,0.0,0,0,0.0,29791.5]
["2025-05-12T14:48:19.000000000",5838.23,5840.0,6.0,6.2,7.2,7.3,0.461,-0.539,0.022,1601,71689,0.022,11,14715,3546.4,29407.4]
["2025-05-12T14:48:19.000000000",5838.23,7000.0,0.0,0.05,1152.4,1169.7,0.0,-1.0,0.0,2,12,0.0,0,0,0.0,29407.4]
["2025-05-12T14:48:42.000000000",5837.6,5860.0,0.85,0.95,22.7,23.2,0.108,-0.892,0.01,1046,56976,0.01,40,1594,1086.0000000000002,29385.800000000003]
["2025-05-12T14:48:54.000000000",5837.41,5510.0,327.6,328.0,0.0,0.05,0.999,-0.001,0.0,83,30,0.0,702,591,0.0,29385.800000000003]
["2025-05-12T14:49:05.000000000",5837.05,5615.0,222.6,223.0,0.05,0.1,0.997,-0.003,0.0,123,132,0.0,1266,1674,0.0,29385.800000000003]
["2025-05-12T14:49:28.000000000",5836.08,5540.0,287.5,305.1,0.0,0.05,0.999,-0.001,0.0,30,12,0.0,1373,757,0.0,29563.6]
["2025-05-12T14:49:28.000000000",5836.08,6200.0,0.0,0.05,354.9,371.3,0.001,-0.999,0.0,355,4881,0.0,0,1,0.0,29563.6]
["2025-05-12T14:49:50.000000000",5835.37,5555.0,278.7,282.9,0.0,0.05,0.999,-0.001,0.0,47,21,0.0,467,604,0.0,29378.400000000005]
["2025-05-12T14:49:50.000000000",5835.37,5640.0,195.5,196.0,0.05,0.1,0.997,-0.003,0.0,352,46,0.0,671,2504,0.0,29378.400000000005]
["2025-05-12T14:50:02.000000000",5835.57,5745.0,91.5,91.9,0.15,0.2,0.988,-0.012,0.001,872,508,0.001,25,15528,89.7,29523.6]
["2025-05-12T14:50:13.000000000",5835.95,5650.0,186.3,186.8,0.05,0.1,0.997,-0.003,0.0,1784,314,0.0,1398,7563,0.0,29873.200000000004]
["2025-05-12T14:50:25.000000000",5834.71,5755.0,80.0,80.5,0.2,0.25,0.984,-0.016,0.001,573,1044,0.001,30,17539,60.30000000000001,29873.200000000004]
["2025-05-12T14:50:36.000000000",5833.9,5880.0,0.2,0.25,46.0,46.6,0.026,-0.974,0.003,1206,25305,0.003,13,394,365.7,29991.0]
["2025-05-12T14:50:47.000000000",5833.84,5765.0,69.9,70.4,0.25,0.3,0.978,-0.022,0.002,876,834,0.002,53,21674,185.8,30401.9]
["2025-05-12T14:50:59.000000000",5834.08,5900.0,0.1,0.15,64.9,65.5,0.012,-0.988,0.001,2608,30267,0.001,31,962,263.90000000000003,30475.8]
["2025-05-12T14:51:10.000000000",5834.91,5775.0,60.8,61.3,0.3,0.35,0.973,-0.027,0.002,1825,2016,0.002,15,23024,368.0,30475.8]
["2025-05-12T14:51:32.000000000",5833.27,5715.0,118.5,119.0,0.1,0.15,0.992,-0.008,0.0,1312,262,0.0,866,7385,0.0,30516.1]
["2025-05-12T14:51:44.000000000",5833.71,5570.0,264.0,264.5,0.0,0.05,0.999,-0.001,0.0,192,180,0.0,638,1859,0.0,30176.1]
["2025-05-12T14:51:44.000000000",5833.71,6100.0,0.0,0.05,263.7,267.8,0.001,-0.999,0.0,837,11440,0.0,11,7,0.0,30176.1]
["2025-05-12T14:52:06.000000000",5832.78,5580.0,252.8,253.3,0.0,0.1,0.998,-0.002,0.0,70,24,0.0,1899,1360,0.0,30222.9]
["2025-05-12T14:52:06.000000000",5832.78,6400.0,0.0,0.05,557.9,576.0,0.001,-0.999,0.0,69,192,0.0,0,0,0.0,30222.9]
["2025-05-12T14:52:28.000000000",5831.67,5590.0,242.1,242.7,0.05,0.1,0.997,-0.003,0.0,93,25,0.0,1102,889,0.0,30755.2]
["2025-05-12T14:52:40.000000000",5832.19,5695.0,137.7,138.2,0.1,0.15,0.993,-0.007,0.0,1176,1010,0.0,206,5178,0.0,30755.2]
["2025-05-12T14:52:51.000000000",5831.92,5600.0,230.1,232.4,0.05,0.1,0.997,-0.003,0.0,381,115,0.0,3780,6024,0.0,31175.7]
["2025-05-12T14:53:03.000000000",5831.55,5705.0,127.1,127.6,0.1,0.15,0.993,-0.007,0.0,535,260,0.0,134,6249,0.0,31240.0]
["2025-05-12T14:53:14.000000000",5832.95,5810.0,25.3,25.7,1.05,1.15,0.883,-0.116,0.01,2646,32764,0.01,23,36686,2669.0,30145.3]
["2025-05-12T14:53:25.000000000",5833.47,5715.0,118.5,119.0,0.1,0.15,0.992,-0.008,0.0,1312,262,0.0,866,7402,0.0,30145.3]
["2025-05-12T14:53:36.000000000",5832.78,5705.0,128.2,128.7,0.1,0.15,0.993,-0.007,0.0,535,260,0.0,134,6250,0.0,30196.0]
["2025-05-12T14:53:47.000000000",5832.61,5730.0,102.7,103.2,0.1,0.2,0.99,-0.01,0.001,796,904,0.001,62,19557,85.80000000000001,30423.0]
["2025-05-12T14:53:59.000000000",5833.02,5840.0,4.0,4.2,10.2,10.4,0.335,-0.663,0.022,1601,74142,0.021,11,16674,3545.3,30423.0]
["2025-05-12T14:54:21.000000000",5833.28,5520.0,303.3,322.1,0.0,0.05,0.999,-0.001,0.0,36,18,0.0,1685,707,0.0,30725.1]
["2025-05-12T14:54:21.000000000",5833.28,5860.0,0.6,0.65,26.5,27.0,0.075,-0.925,0.008,1046,58321,0.008,40,1730,868.8000000000001,30725.1]
["2025-05-12T14:54:44.000000000",5832.28,5530.0,294.0,312.1,0.0,0.05,0.999,-0.001,0.0,40,20,0.0,714,1977,0.0,30449.8]
["2025-05-12T14:54:55.000000000",5832.54,5635.0,197.9,198.4,0.05,0.1,0.997,-0.003,0.0,105,45,0.0,1380,1950,0.0,30748.2]
["2025-05-12T14:55:06.000000000",5832.19,5540.0,284.4,302.1,0.0,0.05,0.999,-0.001,0.0,30,13,0.0,1373,757,0.0,30958.0]
["2025-05-12T14:55:17.000000000",5832.17,5645.0,187.8,188.3,0.05,0.1,0.997,-0.003,0.0,177,21,0.0,416,2971,0.0,30752.6]
["2025-05-12T14:55:29.000000000",5832.19,5550.0,282.5,283.0,0.0,0.05,0.999,-0.001,0.0,1536,232,0.0,5404,1113,0.0,30752.6]
["2025-05-12T14:55:40.000000000",5831.73,5655.0,177.1,177.6,0.05,0.1,0.996,-0.004,0.0,296,147,0.0,577,2736,0.0,30949.3]
["2025-05-12T14:55:51.000000000",5832.09,5720.0,112.5,113.0,0.1,0.15,0.992,-0.008,0.0,1610,837,0.0,106,11891,0.0,31005.899999999998]
["2025-05-12T14:56:03.000000000",5831.33,5670.0,159.9,162.1,0.05,0.1,0.996,-0.004,0.0,512,303,0.0,524,4786,0.0,30845.8]
["2025-05-12T14:56:14.000000000",5831.09,5775.0,56.6,57.0,0.3,0.35,0.972,-0.028,0.002,1825,2035,0.002,15,23114,368.0,30845.8]
["2025-05-12T14:56:25.000000000",5831.82,5680.0,152.4,152.9,0.05,0.1,0.996,-0.004,0.0,516,233,0.0,350,6702,0.0,31441.899999999998]
["2025-05-12T14:56:37.000000000",5832.56,5785.0,48.7,49.1,0.35,0.4,0.964,-0.036,0.003,971,2729,0.003,11,20320,294.6,31197.2]
["2025-05-12T14:56:48.000000000",5833.12,6050.0,0.0,0.05,213.8,218.2,0.001,-0.999,0.0,118,6904,0.0,0,0,0.0,30099.2]
["2025-05-12T14:56:59.000000000",5832.95,5795.0,39.0,39.5,0.5,0.55,0.947,-0.053,0.005,811,5751,0.005,5,22582,408.0,30099.2]
["2025-05-12T14:57:10.000000000",5833.05,6200.0,0.0,0.05,357.9,377.6,0.001,-0.999,0.0,355,4881,0.0,0,1,0.0,29990.6]
["2025-05-12T14:57:21.000000000",5832.99,5565.0,266.5,270.6,0.0,0.05,0.999,-0.001,0.0,51,14,0.0,743,1899,0.0,30612.6]
["2025-05-12T14:57:32.000000000",5833.53,6600.0,0.0,0.05,757.9,776.2,0.0,-1.0,0.0,21,0,0.0,0,0,0.0,30397.8]
["2025-05-12T14:57:55.000000000",5834.09,5535.0,289.0,307.1,0.0,0.05,0.999,-0.001,0.0,42,19,0.0,763,591,0.0,29239.1]
["2025-05-12T14:57:55.000000000",5834.09,7200.0,0.0,0.05,1357.4,1376.1,0.0,-1.0,0.0,4,77,0.0,0,0,0.0,29239.1]
["2025-05-12T14:58:17.000000000",5833.88,5610.0,224.4,224.9,0.0,0.1,0.998,-0.002,0.0,109,49,0.0,2259,1855,0.0,29675.9]
["2025-05-12T14:58:17.000000000",5833.88,5695.0,139.5,140.0,0.1,0.15,0.993,-0.007,0.0,1176,1010,0.0,206,5179,0.0,29675.9]
["2025-05-12T14:58:40.000000000",5832.67,5620.0,212.8,213.3,0.05,0.1,0.997,-0.003,0.0,166,36,0.0,381,2254,0.0,30428.5]
["2025-05-12T14:58:40.000000000",5832.67,5705.0,127.8,128.3,0.1,0.15,0.993,-0.007,0.0,535,262,0.0,134,6250,0.0,30428.5]
["2025-05-12T14:58:51.000000000",5832.0,5810.0,23.4,23.7,1.25,1.3,0.873,-0.127,0.011,2646,32814,0.011,23,37976,2935.9,30820.9]
["2025-05-12T14:59:02.000000000",5832.02,5715.0,117.5,118.0,0.1,0.15,0.992,-0.008,0.0,1312,262,0.0,866,7421,0.0,30918.2]
["2025-05-12T14:59:14.000000000",5831.98,5820.0,15.0,15.4,2.4,2.5,0.755,-0.245,0.018,2011,43216,0.018,87,30777,3776.4,30918.2]
["2025-05-12T14:59:36.000000000",5831.7,5745.0,87.0,87.5,0.15,0.2,0.987,-0.013,0.001,872,515,0.001,25,15631,89.7,31011.1]
["2025-05-12T14:59:36.000000000",5831.7,5830.0,7.6,7.8,5.6,5.7,0.544,-0.457,0.024,1428,65699,0.024,24,34099,3484.8,31011.1]
["2025-05-12T14:59:59.000000000",5830.93,5525.0,306.5,307.0,0.0,0.05,0.999,-0.001,0.0,85,56,0.0,1005,1007,0.0,31324.4]
["2025-05-12T14:59:59.000000000",5830.93,5860.0,0.45,0.5,28.5,28.9,0.06,-0.94,0.006,1046,59098,0.006,40,1868,651.6,31324.4]
["2025-05-12T15:00:22.000000000",5829.71,5525.0,305.0,314.1,0.0,0.05,0.999,-0.001,0.0,85,56,0.0,1005,1007,0.0,31512.399999999998]
["2025-05-12T15:00:33.000000000",5829.04,5890.0,0.05,0.1,60.4,61.0,0.009,-0.987,0.001,453,18188,0.001,8,223,46.1,31476.3]
["2025-05-12T15:00:44.000000000",5827.68,5525.0,302.6,303.2,0.0,0.05,0.999,-0.001,0.0,85,56,0.0,1005,1007,0.0,31476.3]
["2025-05-12T15:00:55.000000000",5828.05,5625.0,203.4,203.9,0.05,0.1,0.997,-0.003,0.0,326,150,0.0,806,1901,0.0,32134.7]
["2025-05-12T15:01:07.000000000",5828.0,5525.0,303.1,303.6,0.0,0.05,0.999,-0.001,0.0,85,56,0.0,1005,1007,0.0,31744.4]
["2025-05-12T15:01:18.000000000",5829.42,5625.0,205.1,205.5,0.05,0.1,0.997,-0.003,0.0,326,150,0.0,806,1901,0.0,31156.3]
["2025-05-12T15:01:29.000000000",5829.96,5725.0,105.4,105.9,0.1,0.15,0.992,-0.008,0.001,3294,1256,0.001,212,12511,350.6,31156.3]
["2025-05-12T15:01:40.000000000",5830.25,5630.0,200.8,201.3,0.0,0.05,0.999,-0.001,0.0,201,138,0.0,389,3344,0.0,31613.3]
["2025-05-12T15:01:52.000000000",5829.75,5730.0,100.0,100.5,0.05,0.1,0.994,-0.006,0.0,796,904,0.0,62,19947,0.0,31166.5]
["2025-05-12T15:02:03.000000000",5829.59,5695.0,134.9,135.4,0.05,0.1,0.995,-0.005,0.0,1176,1010,0.0,206,5190,0.0,31166.5]
["2025-05-12T15:02:15.000000000",5829.65,5735.0,95.3,95.8,0.1,0.15,0.991,-0.009,0.001,1189,704,0.001,19,11912,120.8,31333.699999999997]
["2025-05-12T15:02:26.000000000",5829.92,5840.0,2.8,2.9,12.3,12.7,0.278,-0.722,0.02,1601,78117,0.02,11,18492,3224.0,30857.599999999995]
["2025-05-12T15:02:37.000000000",5830.04,5740.0,90.6,91.1,0.1,0.15,0.99,-0.01,0.001,1370,1157,0.001,66,17919,143.60000000000002,30935.899999999998]
["2025-05-12T15:02:48.000000000",5830.6,5860.0,0.35,0.4,28.8,29.3,0.05,-0.95,0.006,1046,59783,0.006,40,1877,651.6,30935.899999999998]
["2025-05-12T15:03:00.000000000",5830.71,5750.0,81.6,82.1,0.1,0.15,0.99,-0.01,0.001,3539,1855,0.001,69,39502,360.8,30345.399999999998]
["2025-05-12T15:03:11.000000000",5832.27,5875.0,0.15,0.2,41.9,42.4,0.022,-0.978,0.002,1582,21618,0.002,18,332,320.0,30170.6]
["2025-05-12T15:03:33.000000000",5833.17,5540.0,291.7,296.1,0.0,0.05,0.999,-0.001,0.0,30,13,0.0,1373,757,0.0,29590.300000000003]
["2025-05-12T15:03:33.000000000",5833.17,5890.0,0.05,0.1,56.0,56.6,0.009,-0.991,0.001,453,18257,0.001,8,223,46.1,29590.300000000003]
["2025-05-12T15:03:56.000000000",5833.73,5550.0,284.5,285.0,0.0,0.05,0.999,-0.001,0.0,1536,236,0.0,5404,1114,0.0,29310.3]
["2025-05-12T15:04:07.000000000",5834.07,5720.0,114.8,115.3,0.05,0.1,0.995,-0.005,0.0,1610,837,0.0,106,11999,0.0,28955.3]
["2025-05-12T15:04:18.000000000",5834.49,5565.0,268.0,272.1,0.0,0.05,0.999,-0.001,0.0,51,14,0.0,743,1899,0.0,28955.3]
["2025-05-12T15:04:30.000000000",5834.48,5670.0,165.2,165.7,0.05,0.1,0.996,-0.004,0.0,512,316,0.0,524,5104,0.0,28887.0]
["2025-05-12T15:04:41.000000000",5834.92,5575.0,260.5,261.0,0.0,0.05,0.999,-0.001,0.0,872,586,0.0,856,12556,0.0,28719.8]
["2025-05-12T15:04:52.000000000",5835.44,5680.0,156.0,156.4,0.05,0.1,0.996,-0.004,0.0,516,236,0.0,350,6726,0.0,28679.5]
["2025-05-12T15:05:04.000000000",5835.79,5785.0,51.8,52.3,0.2,0.25,0.975,-0.025,0.002,971,2740,0.002,11,20860,196.4,28679.5]
["2025-05-12T15:05:15.000000000",5835.66,5690.0,146.3,146.8,0.05,0.1,0.996,-0.004,0.0,335,898,0.0,310,7243,0.0,28008.9]
["2025-05-12T15:05:26.000000000",5835.52,5795.0,41.1,41.6,0.3,0.4,0.96,-0.04,0.004,811,5782,0.004,5,23208,326.40000000000003,28575.3]
["2025-05-12T15:05:37.000000000",5835.03,6200.0,0.0,0.05,356.7,374.5,0.001,-0.999,0.0,355,4881,0.0,0,1,0.0,29032.2]
["2025-05-12T15:05:48.000000000",5835.17,5805.0,31.3,31.8,0.6,0.65,0.928,-0.072,0.007,375,17722,0.007,28,31295,282.1,29032.2]
["2025-05-12T15:06:00.000000000",5835.26,6600.0,0.0,0.05,754.7,773.1,0.0,-1.0,0.0,21,0,0.0,0,0,0.0,28556.399999999998]
["2025-05-12T15:06:22.000000000",5836.51,5515.0,311.4,329.7,0.0,0.05,0.999,-0.001,0.0,37,25,0.0,2400,701,0.0,27979.3]
["2025-05-12T15:06:22.000000000",5836.51,7200.0,0.0,0.05,1354.3,1373.1,0.0,-1.0,0.0,4,77,0.0,0,0,0.0,27979.3]
["2025-05-12T15:06:45.000000000",5836.82,5610.0,227.5,228.0,0.0,0.05,0.999,-0.001,0.0,109,49,0.0,2259,1856,0.0,27862.300000000003]
["2025-05-12T15:06:56.000000000",5836.34,5515.0,311.4,329.7,0.0,0.05,0.999,-0.001,0.0,37,25,0.0,2400,701,0.0,28043.0]
["2025-05-12T15:07:08.000000000",5836.42,5620.0,216.8,217.3,0.0,0.05,0.999,-0.001,0.0,166,36,0.0,381,2295,0.0,28623.5]
["2025-05-12T15:07:19.000000000",5836.28,5525.0,311.6,312.1,0.0,0.05,0.999,-0.001,0.0,85,58,0.0,1005,1007,0.0,28623.5]
["2025-05-12T15:07:31.000000000",5836.62,5630.0,207.1,207.6,0.0,0.05,0.999,-0.001,0.0,201,138,0.0,389,3375,0.0,28091.6]
["2025-05-12T15:07:31.000000000",5836.62,5715.0,122.1,124.4,0.05,0.1,0.995,-0.005,0.0,1312,268,0.0,866,7486,0.0,28091.6]
["2025-05-12T15:07:53.000000000",5836.78,5640.0,197.0,197.5,0.0,0.05,0.999,-0.001,0.0,352,57,0.0,671,2562,0.0,28043.0]
["2025-05-12T15:08:04.000000000",5836.92,5745.0,92.1,92.6,0.05,0.15,0.992,-0.008,0.001,872,515,0.001,25,15900,89.7,28043.0]
["2025-05-12T15:08:04.000000000",5836.92,5830.0,10.6,10.8,3.3,3.5,0.67,-0.33,0.023,1428,69074,0.023,24,38315,3339.6,28043.0]
["2025-05-12T15:08:16.000000000",5836.48,7200.0,0.0,0.05,1354.3,1373.1,0.0,-1.0,0.0,4,77,0.0,0,0,0.0,27808.9]
["2025-05-12T15:08:27.000000000",5836.85,5860.0,0.55,0.65,23.0,23.6,0.078,-0.922,0.009,1046,60718,0.009,40,1925,977.4,28142.099999999995]
["2025-05-12T15:08:49.000000000",5836.68,5770.0,67.1,67.6,0.1,0.2,0.986,-0.014,0.001,1064,1673,0.001,327,29501,139.1,28139.7]
["2025-05-12T15:08:49.000000000",5836.68,5875.0,0.15,0.25,37.6,38.2,0.027,-0.973,0.003,1582,21738,0.003,18,332,480.00000000000006,28139.7]
["2025-05-12T15:09:12.000000000",5837.34,5540.0,286.9,305.5,0.0,0.05,0.999,-0.001,0.0,30,13,0.0,1373,757,0.0,27762.8]
["2025-05-12T15:09:23.000000000",5837.36,6000.0,0.0,0.05,159.7,164.1,0.002,-0.998,0.0,4967,39609,0.0,26,61,0.0,27939.1]
["2025-05-12T15:09:34.000000000",5837.37,5550.0,287.7,288.2,0.0,0.05,0.999,-0.001,0.0,1536,236,0.0,5404,1114,0.0,27939.1]
["2025-05-12T15:09:46.000000000",5836.88,6100.0,0.0,0.05,260.5,264.7,0.001,-0.999,0.0,837,11440,0.0,11,7,0.0,28053.3]
["2025-05-12T15:09:58.000000000",5836.73,5560.0,275.2,279.3,0.0,0.05,0.999,-0.001,0.0,46,22,0.0,1977,1405,0.0,28068.4]
["2025-05-12T15:10:10.000000000",5836.25,5665.0,171.3,171.8,0.0,0.05,0.999,-0.001,0.0,625,195,0.0,669,7357,0.0,28314.8]
["2025-05-12T15:10:21.000000000",5836.42,5740.0,96.6,97.1,0.05,0.1,0.994,-0.006,0.0,1370,1157,0.0,66,18208,0.0,28314.8]
["2025-05-12T15:10:32.000000000",5836.58,5680.0,156.8,157.3,0.0,0.05,0.998,-0.002,0.0,516,236,0.0,350,6895,0.0,28512.0]
["2025-05-12T15:10:46.000000000",5835.8,5785.0,51.0,51.4,0.2,0.25,0.977,-0.023,0.002,971,2841,0.002,11,20941,196.4,28797.2]
["2025-05-12T15:10:57.000000000",5836.3,5690.0,146.6,147.1,0.0,0.05,0.998,-0.002,0.0,335,899,0.0,310,7269,0.0,28797.2]
["2025-05-12T15:11:08.000000000",5835.79,5795.0,41.1,41.6,0.3,0.4,0.962,-0.038,0.004,811,5784,0.004,5,23311,326.40000000000003,28878.8]
["2025-05-12T15:11:20.000000000",5835.4,5700.0,135.1,135.6,0.05,0.1,0.995,-0.005,0.0,3759,2470,0.0,1337,16609,0.0,28878.8]
["2025-05-12T15:11:31.000000000",5835.61,5805.0,31.6,32.0,0.55,0.6,0.935,-0.065,0.006,375,17734,0.006,28,31669,241.8,29314.3]
["2025-05-12T15:11:42.000000000",5835.65,6600.0,0.0,0.05,754.3,773.1,0.0,-1.0,0.0,21,0,0.0,0,0,0.0,28878.8]
["2025-05-12T15:11:53.000000000",5835.93,5815.0,22.1,22.5,1.05,1.1,0.875,-0.125,0.011,661,27262,0.011,8,29766,735.9,28878.8]
["2025-05-12T15:12:05.000000000",5835.79,7000.0,0.0,0.05,1152.6,1173.1,0.0,-1.0,0.0,2,12,0.0,0,0,0.0,28878.8]
["2025-05-12T15:12:27.000000000",5835.02,5605.0,229.9,230.4,0.0,0.05,0.999,-0.001,0.0,106,58,0.0,436,810,0.0,29290.7]
["2025-05-12T15:12:38.000000000",5834.97,5755.0,80.3,80.8,0.1,0.15,0.99,-0.01,0.001,573,1050,0.001,30,17668,60.30000000000001,29290.7]
["2025-05-12T15:12:50.000000000",5834.52,5620.0,214.0,214.5,0.0,0.05,0.999,-0.001,0.0,166,36,0.0,381,2295,0.0,29618.0]
["2025-05-12T15:13:01.000000000",5834.15,5525.0,309.4,309.9,0.0,0.05,0.999,-0.001,0.0,85,58,0.0,1005,1007,0.0,29411.700000000004]
["2025-05-12T15:13:12.000000000",5834.39,5630.0,204.3,204.8,0.0,0.05,0.999,-0.001,0.0,201,140,0.0,389,3375,0.0,29532.500000000004]
["2025-05-12T15:13:24.000000000",5833.82,5735.0,99.1,99.6,0.05,0.15,0.991,-0.009,0.001,1189,708,0.001,19,12258,120.8,29532.500000000004]
["2025-05-12T15:13:35.000000000",5833.12,5640.0,192.7,193.2,0.0,0.05,0.999,-0.001,0.0,352,57,0.0,671,2562,0.0,29751.800000000003]
["2025-05-12T15:13:46.000000000",5833.41,5745.0,88.7,89.1,0.1,0.15,0.99,-0.01,0.001,872,516,0.001,25,15917,89.7,30582.7]
["2025-05-12T15:13:58.000000000",5833.27,5650.0,183.5,184.0,0.0,0.05,0.999,-0.001,0.0,1784,318,0.0,1398,7607,0.0,29749.000000000004]
["2025-05-12T15:14:09.000000000",5832.93,5755.0,78.1,78.5,0.1,0.15,0.989,-0.011,0.001,573,1050,0.001,30,17669,60.30000000000001,29749.000000000004]
["2025-05-12T15:14:20.000000000",5833.19,5880.0,0.1,0.15,46.3,46.9,0.016,-0.984,0.002,1206,26108,0.002,13,428,243.8,30534.2]
["2025-05-12T15:14:43.000000000",5832.65,5570.0,262.5,263.0,0.0,0.05,0.999,-0.001,0.0,192,180,0.0,638,1859,0.0,30449.6]
["2025-05-12T15:14:43.000000000",5832.65,5925.0,0.0,0.05,91.0,93.3,0.003,-0.997,0.0,1646,23921,0.0,9,173,0.0,30449.6]
["2025-05-12T15:15:06.000000000",5832.5,5560.0,270.6,275.0,0.0,0.05,0.999,-0.001,0.0,46,22,0.0,1977,1405,0.0,30661.7]
["2025-05-12T15:15:06.000000000",5832.5,6000.0,0.0,0.05,165.0,169.4,0.002,-0.998,0.0,4967,39610,0.0,26,61,0.0,30661.7]
["2025-05-12T15:15:28.000000000",5830.98,5570.0,261.1,261.6,0.0,0.05,0.999,-0.001,0.0,192,180,0.0,638,1859,0.0,31485.8]
["2025-05-12T15:15:28.000000000",5830.98,6100.0,0.0,0.05,266.6,270.9,0.001,-0.999,0.0,837,11440,0.0,11,7,0.0,31485.8]
["2025-05-12T15:15:51.000000000",5832.96,5580.0,253.4,253.9,0.0,0.05,0.999,-0.001,0.0,70,26,0.0,1899,1699,0.0,32271.0]
["2025-05-12T15:16:02.000000000",5832.97,5685.0,148.1,148.6,0.05,0.1,0.996,-0.004,0.0,344,156,0.0,268,5472,0.0,30784.1]
["2025-05-12T15:16:13.000000000",5834.04,5590.0,244.4,244.9,0.0,0.05,0.999,-0.001,0.0,93,25,0.0,1102,894,0.0,29915.9]
["2025-05-12T15:16:25.000000000",5834.02,5695.0,139.4,139.9,0.05,0.1,0.996,-0.004,0.0,1176,1010,0.0,206,5215,0.0,29915.9]
["2025-05-12T15:16:25.000000000",5834.02,5780.0,54.6,55.1,0.2,0.25,0.978,-0.022,0.002,1242,2666,0.002,13,25105,251.0,29915.9]
["2025-05-12T15:16:48.000000000",5834.79,5560.0,273.4,277.7,0.0,0.05,0.999,-0.001,0.0,46,22,0.0,1977,1405,0.0,29947.6]
["2025-05-12T15:16:59.000000000",5835.21,5815.0,21.7,22.1,0.9,1.0,0.887,-0.113,0.011,661,27304,0.011,8,31096,735.9,29489.4]
["2025-05-12T15:17:10.000000000",5835.33,5720.0,115.9,116.4,0.05,0.1,0.995,-0.005,0.0,1610,838,0.0,106,12089,0.0,29489.4]
["2025-05-12T15:17:21.000000000",5835.73,5825.0,13.3,13.7,1.95,2.05,0.762,-0.238,0.021,1631,38055,0.021,41,33280,3511.2000000000003,29489.4]
["2025-05-12T15:17:21.000000000",5835.73,6600.0,0.0,0.05,757.0,775.1,0.0,-1.0,0.0,21,0,0.0,0,0,0.0,29489.4]
["2025-05-12T15:17:44.000000000",5835.59,5840.0,3.9,4.1,7.6,7.8,0.383,-0.614,0.026,1601,85624,0.026,11,21274,4191.2,28680.3]
["2025-05-12T15:18:07.000000000",5836.41,5520.0,307.9,325.8,0.0,0.05,0.999,-0.001,0.0,36,18,0.0,1685,707,0.0,28602.8]
["2025-05-12T15:18:07.000000000",5836.41,5860.0,0.45,0.5,23.1,23.7,0.068,-0.932,0.008,1046,62209,0.008,40,1955,868.8000000000001,28602.8]
["2025-05-12T15:18:29.000000000",5836.02,5530.0,297.9,315.8,0.0,0.05,0.999,-0.001,0.0,40,20,0.0,714,1977,0.0,28569.099999999995]
["2025-05-12T15:18:29.000000000",5836.02,5615.0,221.5,222.0,0.0,0.05,0.999,-0.001,0.0,123,132,0.0,1266,1697,0.0,28569.099999999995]
["2025-05-12T15:18:52.000000000",5836.17,5540.0,287.9,306.0,0.0,0.05,0.999,-0.001,0.0,30,14,0.0,1373,757,0.0,28711.9]
["2025-05-12T15:19:03.000000000",5836.17,5575.0,261.6,262.1,0.0,0.05,0.999,-0.001,0.0,872,586,0.0,856,12556,0.0,28917.2]
["2025-05-12T15:19:03.000000000",5836.17,5735.0,101.7,102.2,0.05,0.1,0.994,-0.006,0.0,1189,708,0.0,19,12265,0.0,28917.2]
["2025-05-12T15:19:25.000000000",5836.31,5660.0,176.9,177.4,0.0,0.05,0.999,-0.001,0.0,684,198,0.0,876,3999,0.0,28514.3]
["2025-05-12T15:19:25.000000000",5836.31,5745.0,91.9,92.4,0.05,0.1,0.994,-0.006,0.0,872,516,0.0,25,15962,0.0,28514.3]
["2025-05-12T15:19:48.000000000",5835.41,5670.0,165.9,166.4,0.0,0.05,0.998,-0.002,0.0,512,318,0.0,524,5927,0.0,29465.8]
["2025-05-12T15:19:48.000000000",5835.41,5755.0,81.0,81.5,0.1,0.15,0.99,-0.01,0.001,573,1052,0.001,30,17709,60.30000000000001,29465.8]
["2025-05-12T15:19:59.000000000",5835.61,5880.0,0.1,0.15,43.8,44.2,0.017,-0.983,0.002,1206,26167,0.002,13,431,243.8,28658.8]
["2025-05-12T15:20:10.000000000",5835.34,5765.0,70.7,71.3,0.1,0.15,0.988,-0.012,0.001,876,839,0.001,53,22064,92.9,28658.8]
["2025-05-12T15:20:21.000000000",5834.31,5900.0,0.05,0.1,64.6,67.0,0.008,-0.992,0.001,2608,31405,0.001,31,976,263.90000000000003,29212.300000000003]
["2025-05-12T15:20:43.000000000",5833.97,5795.0,39.8,40.3,0.4,0.45,0.955,-0.045,0.004,811,5834,0.004,5,23867,326.40000000000003,30168.5]
["2025-05-12T15:20:55.000000000",5833.79,5810.0,24.7,25.2,0.8,0.9,0.905,-0.095,0.009,2646,33096,0.009,23,42161,2402.1,30168.5]
["2025-05-12T15:21:06.000000000",5833.54,5570.0,263.9,264.4,0.0,0.05,0.999,-0.001,0.0,192,182,0.0,638,1859,0.0,29854.2]
["2025-05-12T15:21:06.000000000",5833.54,6100.0,0.0,0.05,263.8,268.2,0.001,-0.999,0.0,837,11440,0.0,11,7,0.0,29854.2]
["2025-05-12T15:21:29.000000000",5834.28,5580.0,254.5,255.0,0.0,0.05,0.999,-0.001,0.0,70,26,0.0,1899,1699,0.0,30235.4]
["2025-05-12T15:21:40.000000000",5833.98,5685.0,149.2,149.7,0.0,0.05,0.998,-0.002,0.0,344,156,0.0,268,5573,0.0,29919.8]
["2025-05-12T15:21:51.000000000",5833.69,5590.0,244.2,244.7,0.0,0.05,0.999,-0.001,0.0,93,25,0.0,1102,894,0.0,30377.4]
["2025-05-12T15:22:03.000000000",5834.0,5695.0,139.5,140.0,0.05,0.1,0.996,-0.004,0.0,1176,1012,0.0,206,5532,0.0,30522.6]
["2025-05-12T15:22:14.000000000",5834.62,5600.0,235.1,235.6,0.0,0.05,0.999,-0.001,0.0,381,115,0.0,3780,6085,0.0,30522.6]
["2025-05-12T15:22:25.000000000",5835.09,5705.0,130.7,131.2,0.05,0.1,0.995,-0.005,0.0,535,267,0.0,134,6277,0.0,29938.8]
["2025-05-12T15:22:36.000000000",5835.01,5810.0,26.2,26.7,0.7,0.8,0.915,-0.085,0.008,2646,33100,0.008,23,42267,2135.2,29443.2]
["2025-05-12T15:22:47.000000000",5835.3,5715.0,121.1,121.5,0.05,0.1,0.995,-0.005,0.0,1312,283,0.0,866,7507,0.0,29684.6]
["2025-05-12T15:22:59.000000000",5835.22,5800.0,36.2,36.6,0.4,0.45,0.95,-0.05,0.005,4746,25531,0.005,102,62989,2424.0,29684.6]
["2025-05-12T15:23:22.000000000",5834.78,5510.0,325.2,325.7,0.0,0.05,0.999,-0.001,0.0,83,30,0.0,702,591,0.0,29656.7]
["2025-05-12T15:23:22.000000000",5834.78,5840.0,3.2,3.4,7.8,8.0,0.351,-0.649,0.027,1601,87213,0.027,11,22283,4352.4,29656.7]
["2025-05-12T15:23:44.000000000",5833.66,5520.0,305.4,323.0,0.0,0.05,0.999,-0.001,0.0,36,18,0.0,1685,713,0.0,30080.2]
["2025-05-12T15:23:44.000000000",5833.66,5860.0,0.25,0.3,25.6,26.1,0.05,-0.95,0.007,1046,63133,0.007,40,1962,760.2,30080.2]
["2025-05-12T15:24:06.000000000",5834.11,5530.0,294.9,313.0,0.0,0.05,0.999,-0.001,0.0,40,20,0.0,714,1977,0.0,29922.2]
["2025-05-12T15:24:17.000000000",5833.88,5635.0,199.2,199.7,0.0,0.05,0.999,-0.001,0.0,105,46,0.0,1380,2020,0.0,30159.3]
["2025-05-12T15:24:29.000000000",5834.14,5540.0,285.4,303.0,0.0,0.05,0.999,-0.001,0.0,30,16,0.0,1373,757,0.0,30159.3]
["2025-05-12T15:24:40.000000000",5833.14,5645.0,188.2,188.7,0.0,0.05,0.999,-0.001,0.0,177,26,0.0,416,2992,0.0,29994.9]
["2025-05-12T15:24:51.000000000",5832.5,5550.0,282.6,283.1,0.0,0.05,0.999,-0.001,0.0,1536,238,0.0,5404,1114,0.0,30982.9]
["2025-05-12T15:25:03.000000000",5832.9,5655.0,178.3,178.8,0.0,0.05,0.999,-0.001,0.0,296,151,0.0,577,2810,0.0,30827.8]
["2025-05-12T15:25:14.000000000",5832.4,5815.0,19.0,19.4,1.2,1.3,0.861,-0.139,0.013,661,27337,0.013,8,32386,869.6999999999999,30827.8]
["2025-05-12T15:25:25.000000000",5832.48,5670.0,162.9,163.4,0.0,0.05,0.998,-0.002,0.0,512,320,0.0,524,5927,0.0,31190.1]
["2025-05-12T15:25:36.000000000",5832.14,5775.0,57.5,58.0,0.25,0.3,0.977,-0.023,0.002,1825,2049,0.002,15,23759,368.0,31106.199999999997]
["2025-05-12T15:25:47.000000000",5831.43,5950.0,0.0,0.05,114.3,122.4,0.002,-0.998,0.0,4128,23590,0.0,30,63,0.0,31306.899999999998]
["2025-05-12T15:25:59.000000000",5832.53,5785.0,48.2,48.7,0.3,0.35,0.966,-0.034,0.003,971,2856,0.003,11,21284,294.6,31306.899999999998]
["2025-05-12T15:26:10.000000000",5832.0,6050.0,0.0,0.05,209.7,226.4,0.001,-0.999,0.0,118,6904,0.0,0,0,0.0,31061.2]
["2025-05-12T15:26:21.000000000",5831.88,5795.0,37.7,38.2,0.45,0.5,0.95,-0.05,0.005,811,5836,0.005,5,23949,408.0,31310.0]
["2025-05-12T15:26:32.000000000",5831.95,6200.0,0.0,0.05,356.7,377.6,0.001,-0.999,0.0,355,4881,0.0,0,1,0.0,31425.4]
["2025-05-12T15:26:55.000000000",5831.18,5585.0,246.5,247.0,0.0,0.05,0.999,-0.001,0.0,79,28,0.0,873,720,0.0,31287.8]
["2025-05-12T15:26:55.000000000",5831.18,6600.0,0.0,0.05,755.9,776.3,0.0,-1.0,0.0,21,0,0.0,0,0,0.0,31287.8]
["2025-05-12T15:27:17.000000000",5830.2,5625.0,205.4,205.9,0.0,0.05,0.999,-0.001,0.0,326,154,0.0,806,1985,0.0,32231.8]
["2025-05-12T15:27:17.000000000",5830.2,5680.0,150.4,150.9,0.0,0.05,0.998,-0.002,0.0,516,237,0.0,350,7328,0.0,32231.8]
["2025-05-12T15:27:41.000000000",5829.24,5595.0,227.4,246.3,0.0,0.05,0.999,-0.001,0.0,56,28,0.0,779,1337,0.0,31683.60000000001]
["2025-05-12T15:27:41.000000000",5829.24,5680.0,149.7,150.2,0.0,0.05,0.998,-0.002,0.0,516,239,0.0,350,7328,0.0,31683.60000000001]
["2025-05-12T15:28:03.000000000",5830.99,5605.0,226.5,227.0,0.0,0.05,0.999,-0.001,0.0,106,58,0.0,436,810,0.0,31215.8]
["2025-05-12T15:28:14.000000000",5831.75,5710.0,122.5,123.0,0.05,0.1,0.995,-0.005,0.0,657,1336,0.0,139,7635,0.0,31215.8]
["2025-05-12T15:28:14.000000000",5831.75,5795.0,37.9,38.3,0.4,0.45,0.951,-0.049,0.005,811,5848,0.005,5,24158,408.0,31215.8]
["2025-05-12T15:28:37.000000000",5832.0,5720.0,112.9,113.4,0.05,0.1,0.995,-0.005,0.0,1610,844,0.0,106,12159,0.0,30926.6]
["2025-05-12T15:28:37.000000000",5832.0,5805.0,28.5,29.0,0.6,0.65,0.923,-0.077,0.008,375,17778,0.008,28,33251,322.40000000000003,30926.6]
["2025-05-12T15:29:00.000000000",5831.37,5730.0,101.7,102.2,0.05,0.1,0.994,-0.006,0.0,796,939,0.0,62,20272,0.0,30388.5]
["2025-05-12T15:29:00.000000000",5831.37,5815.0,17.9,18.3,1.2,1.25,0.868,-0.132,0.013,661,27381,0.013,8,33308,869.6999999999999,30388.5]
["2025-05-12T15:29:23.000000000",5830.83,5605.0,226.4,226.9,0.0,0.05,0.999,-0.001,0.0,106,58,0.0,436,810,0.0,31385.2]
["2025-05-12T15:29:34.000000000",5830.65,5870.0,0.1,0.15,38.7,39.2,0.018,-0.982,0.002,1102,50700,0.002,22,875,224.8,31005.099999999995]
["2025-05-12T15:29:45.000000000",5830.69,5515.0,315.9,317.1,0.0,0.05,0.999,-0.001,0.0,37,25,0.0,2400,706,0.0,31005.099999999995]
["2025-05-12T15:29:56.000000000",5830.47,5620.0,211.0,211.5,0.0,0.05,0.999,-0.001,0.0,166,36,0.0,381,2295,0.0,31005.099999999995]
["2025-05-12T15:30:07.000000000",5830.16,5525.0,305.7,306.3,0.0,0.05,0.999,-0.001,0.0,85,59,0.0,1005,1007,0.0,31367.999999999996]
["2025-05-12T15:30:19.000000000",5829.77,5625.0,205.0,205.5,0.0,0.05,0.999,-0.001,0.0,326,154,0.0,806,1985,0.0,31377.099999999995]
["2025-05-12T15:30:41.000000000",5831.04,5550.0,281.5,282.0,0.0,0.05,0.999,-0.001,0.0,1536,238,0.0,5404,1114,0.0,31167.5]
["2025-05-12T15:30:41.000000000",5831.04,5635.0,196.5,197.0,0.0,0.05,0.999,-0.001,0.0,105,46,0.0,1380,2020,0.0,31167.5]
["2025-05-12T15:30:53.000000000",5830.64,5740.0,90.7,91.2,0.05,0.1,0.994,-0.006,0.0,1370,1168,0.0,66,18365,0.0,31426.8]
["2025-05-12T15:31:04.000000000",5830.79,5645.0,186.5,187.0,0.0,0.05,0.999,-0.001,0.0,177,26,0.0,416,2992,0.0,31426.8]
["2025-05-12T15:31:15.000000000",5829.85,5745.0,85.4,85.9,0.05,0.1,0.993,-0.007,0.001,872,516,0.001,25,16090,89.7,31210.1]
["2025-05-12T15:31:28.000000000",5830.07,5810.0,21.3,21.8,0.85,0.9,0.886,-0.114,0.012,2646,33167,0.012,23,43473,3202.8,31287.1]
["2025-05-12T15:31:39.000000000",5830.66,5760.0,71.2,71.8,0.1,0.15,0.988,-0.012,0.001,3158,2204,0.001,40,23211,319.8,31293.1]
["2025-05-12T15:31:50.000000000",5830.77,5890.0,0.0,0.05,58.0,59.1,0.004,-0.996,0.001,453,18992,0.001,8,227,46.1,31141.1]
["2025-05-12T15:32:03.000000000",5831.11,5770.0,61.8,62.2,0.1,0.15,0.985,-0.015,0.001,1064,1799,0.001,327,30334,139.1,31141.1]
["2025-05-12T15:32:14.000000000",5830.99,5925.0,0.0,0.05,92.8,94.0,0.003,-0.997,0.0,1646,24066,0.0,9,173,0.0,31051.5]
["2025-05-12T15:32:38.000000000",5832.0,5560.0,272.5,273.6,0.0,0.05,0.999,-0.001,0.0,46,23,0.0,1977,1406,0.0,30475.2]
["2025-05-12T15:32:38.000000000",5832.0,6000.0,0.0,0.05,166.4,167.5,0.002,-0.998,0.0,4967,39635,0.0,26,61,0.0,30475.2]
["2025-05-12T15:33:01.000000000",5833.4,5570.0,263.6,264.1,0.0,0.05,0.999,-0.001,0.0,192,182,0.0,638,1859,0.0,30330.000000000004]
["2025-05-12T15:33:01.000000000",5833.4,6100.0,0.0,0.05,265.7,266.8,0.001,-0.999,0.0,837,11440,0.0,11,7,0.0,30330.000000000004]
["2025-05-12T15:33:23.000000000",5832.98,5580.0,253.6,254.1,0.0,0.05,0.999,-0.001,0.0,70,26,0.0,1899,1699,0.0,30249.500000000004]
["2025-05-12T15:33:35.000000000",5833.34,5860.0,0.25,0.3,25.5,26.0,0.037,-0.963,0.005,1046,64938,0.005,40,1999,543.0000000000001,30249.500000000004]
["2025-05-12T15:33:46.000000000",5833.65,5595.0,239.1,240.3,0.0,0.05,0.999,-0.001,0.0,56,28,0.0,779,1337,0.0,29857.8]
["2025-05-12T15:33:57.000000000",5833.35,5700.0,133.9,134.4,0.0,0.05,0.998,-0.002,0.0,3759,2495,0.0,1337,16744,0.0,29808.3]
["2025-05-12T15:34:09.000000000",5831.92,5805.0,27.9,28.4,0.45,0.5,0.937,-0.063,0.007,375,17798,0.007,28,33689,282.1,30429.5]
["2025-05-12T15:34:20.000000000",5831.87,5710.0,122.4,123.0,0.0,0.05,0.998,-0.002,0.0,657,1337,0.0,139,7702,0.0,30429.5]
["2025-05-12T15:34:31.000000000",5832.11,5815.0,18.5,18.9,0.9,1.0,0.871,-0.127,0.014,661,27420,0.014,8,34675,936.6,30592.9]
["2025-05-12T15:34:43.000000000",5832.03,5720.0,112.8,113.3,0.0,0.05,0.998,-0.002,0.0,1610,847,0.0,106,12284,0.0,30592.9]
["2025-05-12T15:34:54.000000000",5831.86,5825.0,10.0,10.3,2.35,2.45,0.7,-0.3,0.026,1631,39281,0.026,41,38941,4347.2,30280.5]
["2025-05-12T15:35:16.000000000",5832.29,5510.0,322.8,323.3,0.0,0.05,0.999,-0.001,0.0,83,30,0.0,702,591,0.0,30852.2]
["2025-05-12T15:35:16.000000000",5832.29,5840.0,2.3,2.4,9.2,9.5,0.28,-0.72,0.025,1601,93299,0.025,11,23825,4030.000000000001,30852.2]
["2025-05-12T15:35:39.000000000",5832.21,5520.0,312.4,313.5,0.0,0.05,0.999,-0.001,0.0,36,18,0.0,1685,713,0.0,30141.400000000005]
["2025-05-12T15:35:50.000000000",5831.8,5640.0,192.4,192.9,0.0,0.05,0.999,-0.001,0.0,352,58,0.0,671,2572,0.0,30141.400000000005]
["2025-05-12T15:36:02.000000000",5830.67,5535.0,295.3,296.7,0.0,0.05,0.999,-0.001,0.0,42,21,0.0,763,591,0.0,30592.9]
["2025-05-12T15:36:13.000000000",5830.33,5640.0,190.9,191.5,0.0,0.05,0.999,-0.001,0.0,352,58,0.0,671,2572,0.0,31493.8]
["2025-05-12T15:36:25.000000000",5829.76,5540.0,290.3,291.5,0.0,0.05,0.999,-0.001,0.0,30,16,0.0,1373,757,0.0,30843.4]
["2025-05-12T15:36:36.000000000",5830.36,5645.0,186.1,186.6,0.0,0.05,0.999,-0.001,0.0,177,26,0.0,416,2992,0.0,30843.4]
["2025-05-12T15:36:47.000000000",5831.19,5750.0,82.2,82.8,0.05,0.1,0.993,-0.007,0.001,3539,1869,0.001,69,40325,360.8,31207.2]
["2025-05-12T15:36:58.000000000",5831.63,5655.0,176.4,177.3,0.0,0.05,0.999,-0.001,0.0,296,151,0.0,577,2835,0.0,30480.5]
["2025-05-12T15:37:10.000000000",5830.52,5760.0,71.4,71.9,0.05,0.1,0.992,-0.008,0.001,3158,2204,0.001,40,23391,319.8,30672.3]
["2025-05-12T15:37:21.000000000",5830.88,5665.0,166.5,167.0,0.0,0.05,0.998,-0.002,0.0,625,199,0.0,669,7466,0.0,30672.3]
["2025-05-12T15:37:33.000000000",5830.94,5770.0,61.7,62.2,0.1,0.15,0.987,-0.013,0.001,1064,1801,0.001,327,30366,139.1,30579.3]
["2025-05-12T15:37:44.000000000",5831.34,5645.0,186.9,187.5,0.0,0.05,0.999,-0.001,0.0,177,26,0.0,416,2992,0.0,30463.2]
["2025-05-12T15:37:55.000000000",5831.06,5785.0,46.9,47.4,0.15,0.25,0.977,-0.023,0.002,971,2858,0.002,11,21606,196.4,30799.8]
["2025-05-12T15:38:07.000000000",5830.43,6050.0,0.0,0.05,218.3,219.5,0.001,-0.999,0.0,118,6904,0.0,0,10,0.0,30799.8]
["2025-05-12T15:38:18.000000000",5830.8,5795.0,36.9,37.4,0.25,0.3,0.965,-0.035,0.004,811,5849,0.004,5,24402,326.40000000000003,31084.3]
["2025-05-12T15:38:29.000000000",5831.05,6200.0,0.0,0.05,367.2,368.4,0.001,-0.999,0.0,355,4881,0.0,0,1,0.0,30540.5]
["2025-05-12T15:38:40.000000000",5830.17,5565.0,265.5,266.7,0.0,0.05,0.999,-0.001,0.0,51,15,0.0,743,1899,0.0,30491.8]
["2025-05-12T15:38:52.000000000",5830.04,6600.0,0.0,0.05,768.7,769.9,0.0,-1.0,0.0,21,0,0.0,0,0,0.0,30491.8]
["2025-05-12T15:39:03.000000000",5829.43,5570.0,260.3,260.8,0.0,0.05,0.999,-0.001,0.0,192,184,0.0,638,1859,0.0,31004.599999999995]
["2025-05-12T15:39:14.000000000",5828.45,5670.0,159.0,159.6,0.0,0.05,0.998,-0.002,0.0,512,324,0.0,524,5927,0.0,31311.700000000004]
["2025-05-12T15:39:37.000000000",5829.59,5585.0,245.0,245.5,0.0,0.05,0.999,-0.001,0.0,79,28,0.0,873,720,0.0,31081.5]
["2025-05-12T15:39:37.000000000",5829.59,5670.0,160.0,160.5,0.0,0.05,0.998,-0.002,0.0,512,324,0.0,524,5927,0.0,31081.5]
["2025-05-12T15:39:48.000000000",5829.09,5840.0,1.4,1.5,11.7,12.1,0.209,-0.791,0.023,1601,95489,0.023,11,24357,3707.6,30809.9]
["2025-05-12T15:40:00.000000000",5828.83,5675.0,154.3,154.9,0.0,0.05,0.998,-0.002,0.0,1375,416,0.0,941,4749,0.0,31226.7]
["2025-05-12T15:40:11.000000000",5828.89,5775.0,54.3,54.8,0.1,0.2,0.986,-0.014,0.001,1825,2060,0.001,15,24023,184.0,30942.1]
["2025-05-12T15:40:22.000000000",5827.47,5675.0,152.7,153.3,0.0,0.05,0.998,-0.002,0.0,1375,416,0.0,941,4749,0.0,30942.1]
["2025-05-12T15:40:33.000000000",5827.08,5775.0,52.8,53.2,0.1,0.2,0.983,-0.017,0.002,1825,2062,0.002,15,24042,368.0,32487.8]
["2025-05-12T15:40:45.000000000",5827.58,5925.0,0.0,0.05,96.7,97.8,0.002,-0.998,0.0,1646,24073,0.0,9,173,0.0,32101.000000000007]
["2025-05-12T15:40:56.000000000",5826.27,5775.0,51.3,51.7,0.15,0.2,0.981,-0.019,0.002,1825,2063,0.002,15,24045,368.0,32548.7]
["2025-05-12T15:41:07.000000000",5825.92,5925.0,0.0,0.05,98.4,99.6,0.002,-0.998,0.0,1646,24073,0.0,9,173,0.0,32548.7]
["2025-05-12T15:41:19.000000000",5826.7,5775.0,52.7,53.2,0.1,0.15,0.981,-0.019,0.002,1825,2063,0.002,15,24051,368.0,32831.4]
["2025-05-12T15:41:30.000000000",5827.65,5925.0,0.0,0.05,96.1,97.7,0.002,-0.998,0.0,1646,24073,0.0,9,173,0.0,32808.6]
["2025-05-12T15:41:52.000000000",5826.61,5550.0,277.1,277.7,0.0,0.05,0.999,-0.001,0.0,1536,240,0.0,5404,1115,0.0,32250.60000000001]
["2025-05-12T15:42:04.000000000",5826.14,5790.0,36.5,37.1,0.3,0.35,0.963,-0.037,0.004,992,4388,0.004,322,35130,525.6,32366.1]
["2025-05-12T15:42:15.000000000",5826.09,5555.0,271.2,272.5,0.0,0.05,0.999,-0.001,0.0,47,21,0.0,467,604,0.0,33190.99999999999]
["2025-05-12T15:42:15.000000000",5826.09,5950.0,0.0,0.05,122.5,123.8,0.002,-0.998,0.0,4128,23603,0.0,30,63,0.0,33190.99999999999]
["2025-05-12T15:42:38.000000000",5828.16,5555.0,273.0,274.5,0.0,0.05,0.999,-0.001,0.0,47,21,0.0,467,604,0.0,32913.3]
["2025-05-12T15:42:49.000000000",5829.39,5655.0,174.6,175.8,0.0,0.05,0.999,-0.001,0.0,296,151,0.0,577,2835,0.0,32018.5]
["2025-05-12T15:43:00.000000000",5829.59,5555.0,274.7,275.9,0.0,0.05,0.999,-0.001,0.0,47,21,0.0,467,604,0.0,31451.8]
["2025-05-12T15:43:11.000000000",5828.41,5655.0,173.0,173.5,0.0,0.05,0.999,-0.001,0.0,296,151,0.0,577,2835,0.0,32058.700000000004]
["2025-05-12T15:43:23.000000000",5828.02,5755.0,73.1,73.6,0.05,0.1,0.993,-0.007,0.001,573,1059,0.001,30,17905,60.30000000000001,32058.700000000004]
["2025-05-12T15:43:34.000000000",5828.3,5655.0,173.8,174.3,0.0,0.05,0.999,-0.001,0.0,296,151,0.0,577,2835,0.0,32156.1]
["2025-05-12T15:43:45.000000000",5828.12,5755.0,73.6,74.1,0.05,0.1,0.993,-0.007,0.001,573,1059,0.001,30,17907,60.30000000000001,31974.500000000004]
["2025-05-12T15:43:57.000000000",5827.9,5530.0,298.1,299.3,0.0,0.05,0.999,-0.001,0.0,40,20,0.0,714,1977,0.0,32061.1]
["2025-05-12T15:44:08.000000000",5828.74,5760.0,69.3,69.9,0.05,0.1,0.992,-0.008,0.001,3158,2213,0.001,40,23487,319.8,32061.1]
["2025-05-12T15:44:19.000000000",5828.05,5880.0,0.0,0.05,51.2,52.4,0.004,-0.996,0.001,1206,26715,0.001,13,437,121.9,31167.300000000003]
["2025-05-12T15:44:31.000000000",5827.72,5760.0,67.8,68.4,0.05,0.1,0.992,-0.008,0.001,3158,2213,0.001,40,23488,319.8,31961.6]
["2025-05-12T15:44:42.000000000",5827.17,5880.0,0.0,0.05,51.7,53.0,0.004,-0.996,0.001,1206,26715,0.001,13,437,121.9,32020.5]
["2025-05-12T15:45:04.000000000",5826.84,5535.0,291.6,292.8,0.0,0.05,0.999,-0.001,0.0,42,21,0.0,763,591,0.0,32369.0]
["2025-05-12T15:45:04.000000000",5826.84,5880.0,0.0,0.05,52.2,53.4,0.004,-0.996,0.001,1206,26715,0.001,13,437,121.9,32369.0]
["2025-05-12T15:45:27.000000000",5827.01,5535.0,292.1,293.3,0.0,0.05,0.999,-0.001,0.0,42,21,0.0,763,591,0.0,32875.0]
["2025-05-12T15:45:27.000000000",5827.01,5880.0,0.0,0.05,51.7,52.9,0.004,-0.996,0.001,1206,26716,0.001,13,437,121.9,32875.0]
["2025-05-12T15:45:50.000000000",5824.98,5530.0,295.0,296.2,0.0,0.05,0.999,-0.001,0.0,40,20,0.0,714,1977,0.0,33022.3]
["2025-05-12T15:46:01.000000000",5825.26,5630.0,195.7,196.3,0.0,0.05,0.999,-0.001,0.0,201,146,0.0,389,3377,0.0,32979.700000000004]
["2025-05-12T15:46:01.000000000",5825.26,6400.0,0.0,0.05,573.4,574.7,0.001,-0.999,0.0,69,192,0.0,0,0,0.0,32979.700000000004]
["2025-05-12T15:46:25.000000000",5825.95,5635.0,191.6,192.2,0.0,0.05,0.999,-0.001,0.0,105,49,0.0,1380,2037,0.0,33094.5]
["2025-05-12T15:46:36.000000000",5824.55,5530.0,294.3,295.5,0.0,0.05,0.999,-0.001,0.0,40,20,0.0,714,1977,0.0,32857.8]
["2025-05-12T15:46:48.000000000",5825.04,5630.0,195.3,195.8,0.0,0.05,0.999,-0.001,0.0,201,146,0.0,389,3377,0.0,33294.6]
["2025-05-12T15:46:59.000000000",5825.85,5730.0,96.4,97.1,0.0,0.05,0.998,-0.002,0.0,796,961,0.0,62,20657,0.0,32790.0]
["2025-05-12T15:47:10.000000000",5825.69,5630.0,196.2,196.8,0.0,0.05,0.999,-0.001,0.0,201,146,0.0,389,3377,0.0,32790.0]
["2025-05-12T15:47:22.000000000",5826.0,5730.0,96.3,96.9,0.0,0.05,0.998,-0.002,0.0,796,961,0.0,62,20663,0.0,32650.000000000004]
["2025-05-12T15:47:22.000000000",5826.0,5815.0,12.5,12.8,1.1,1.15,0.824,-0.175,0.022,661,27763,0.022,8,38875,1471.8,32650.000000000004]
["2025-05-12T15:47:44.000000000",5826.32,5730.0,96.7,97.3,0.0,0.05,0.998,-0.002,0.0,796,961,0.0,62,20663,0.0,32488.7]
["2025-05-12T15:47:55.000000000",5826.05,5830.0,2.75,2.9,6.4,6.6,0.378,-0.622,0.033,1428,80639,0.033,24,55848,4791.6,32488.7]
["2025-05-12T15:48:07.000000000",5826.02,5730.0,96.3,96.9,0.0,0.05,0.998,-0.002,0.0,796,961,0.0,62,20663,0.0,32068.6]
["2025-05-12T15:48:18.000000000",5826.48,5875.0,0.0,0.05,46.6,48.2,0.004,-0.996,0.001,1582,22546,0.001,18,483,160.0,31944.000000000004]
["2025-05-12T15:48:18.000000000",5826.48,7000.0,0.0,0.05,1171.8,1173.0,0.0,-1.0,0.0,2,12,0.0,0,0,0.0,31944.000000000004]
["2025-05-12T15:48:40.000000000",5827.56,5840.0,0.7,0.75,12.2,12.6,0.116,-0.883,0.018,1601,101346,0.018,11,25232,2901.6,31350.3]
["2025-05-12T15:48:40.000000000",5827.56,7000.0,0.0,0.05,1171.0,1172.6,0.0,-1.0,0.0,2,12,0.0,0,0,0.0,31350.3]
["2025-05-12T15:49:03.000000000",5827.51,5840.0,0.65,0.75,12.6,13.1,0.137,-0.863,0.02,1601,101587,0.02,11,25275,3224.0,31892.3]
["2025-05-12T15:49:26.000000000",5828.55,5510.0,319.0,319.6,0.0,0.05,0.999,-0.001,0.0,83,30,0.0,702,591,0.0,30714.7]
["2025-05-12T15:49:26.000000000",5828.55,5595.0,233.4,235.0,0.0,0.05,0.999,-0.001,0.0,56,28,0.0,779,1337,0.0,30714.7]
["2025-05-12T15:49:48.000000000",5829.24,5510.0,319.8,320.5,0.0,0.05,0.999,-0.001,0.0,83,30,0.0,702,591,0.0,29738.7]
["2025-05-12T15:49:48.000000000",5829.24,5595.0,234.2,235.8,0.0,0.05,0.999,-0.001,0.0,56,28,0.0,779,1337,0.0,29738.7]
["2025-05-12T15:49:59.000000000",5829.6,5695.0,133.8,135.4,0.0,0.05,0.998,-0.002,0.0,1176,1018,0.0,206,5737,0.0,29738.7]
["2025-05-12T15:50:10.000000000",5830.77,5600.0,230.9,231.7,0.0,0.05,0.999,-0.001,0.0,381,120,0.0,3780,6087,0.0,29537.000000000004]
["2025-05-12T15:50:22.000000000",5832.71,5710.0,123.1,123.8,0.0,0.05,0.998,-0.002,0.0,657,1348,0.0,139,7703,0.0,28911.0]
["2025-05-12T15:50:44.000000000",5833.34,5635.0,198.2,198.9,0.0,0.05,0.999,-0.001,0.0,105,49,0.0,1380,2037,0.0,27078.6]
["2025-05-12T15:50:44.000000000",5833.34,5720.0,113.2,113.9,0.0,0.05,0.998,-0.002,0.0,1610,852,0.0,106,12331,0.0,27078.6]
["2025-05-12T15:50:55.000000000",5833.41,5825.0,9.2,9.8,0.85,0.9,0.817,-0.185,0.029,1631,42373,0.029,41,47464,4848.8,26938.7]
["2025-05-12T15:51:07.000000000",5832.64,5730.0,103.0,103.6,0.0,0.05,0.998,-0.002,0.0,796,961,0.0,62,20666,0.0,26572.3]
["2025-05-12T15:51:18.000000000",5831.36,5840.0,0.95,1.05,8.8,9.4,0.193,-0.807,0.028,1601,105399,0.028,11,25607,4513.6,27681.3]
["2025-05-12T15:51:41.000000000",5831.82,5520.0,311.8,313.4,0.0,0.05,0.999,-0.001,0.0,36,18,0.0,1685,713,0.0,29269.3]
["2025-05-12T15:51:41.000000000",5831.82,5860.0,0.0,0.1,27.0,27.8,0.016,-0.984,0.003,1046,67231,0.003,40,2089,325.8,29269.3]
["2025-05-12T15:52:03.000000000",5833.06,5530.0,303.2,304.8,0.0,0.05,0.999,-0.001,0.0,40,20,0.0,714,1977,0.0,27249.5]
["2025-05-12T15:52:03.000000000",5833.06,5875.0,0.0,0.05,40.2,41.9,0.005,-0.995,0.001,1582,22568,0.001,18,488,160.0,27249.5]
["2025-05-12T15:52:25.000000000",5835.16,5615.0,220.8,221.4,0.0,0.05,0.999,-0.001,0.0,123,134,0.0,1266,1710,0.0,24744.0]
["2025-05-12T15:52:37.000000000",5834.3,5650.0,185.0,185.6,0.0,0.05,0.999,-0.001,0.0,1784,333,0.0,1398,7611,0.0,25573.0]
["2025-05-12T15:52:48.000000000",5835.35,5555.0,269.9,287.3,0.0,0.05,0.999,-0.001,0.0,47,21,0.0,467,604,0.0,24620.900000000005]
["2025-05-12T15:52:59.000000000",5834.98,5660.0,175.4,176.0,0.0,0.05,0.999,-0.001,0.0,684,242,0.0,876,4007,0.0,24620.900000000005]
["2025-05-12T15:53:11.000000000",5834.34,5565.0,262.2,280.3,0.0,0.05,0.999,-0.001,0.0,51,15,0.0,743,1900,0.0,24772.1]
["2025-05-12T15:53:23.000000000",5835.07,5670.0,165.6,166.2,0.0,0.05,0.998,-0.002,0.0,512,329,0.0,524,5927,0.0,25325.0]
["2025-05-12T15:53:34.000000000",5835.05,5775.0,60.0,60.7,0.0,0.05,0.996,-0.004,0.0,1825,2071,0.0,15,24376,0.0,24573.6]
["2025-05-12T15:53:45.000000000",5835.16,5680.0,155.8,156.4,0.0,0.05,0.998,-0.002,0.0,516,272,0.0,350,7344,0.0,24573.6]
["2025-05-12T15:53:57.000000000",5835.91,5785.0,51.1,51.8,0.0,0.05,0.996,-0.004,0.001,971,2914,0.001,11,22101,98.2,24631.9]
["2025-05-12T15:54:08.000000000",5836.95,6050.0,0.0,0.05,211.5,213.2,0.001,-0.999,0.0,118,6906,0.0,0,10,0.0,23199.8]
["2025-05-12T15:54:19.000000000",5837.24,5795.0,41.4,42.7,0.0,0.05,0.995,-0.005,0.001,811,5910,0.001,5,25577,81.60000000000001,22828.500000000004]
["2025-05-12T15:54:42.000000000",5838.52,5630.0,208.4,209.1,0.0,0.05,0.999,-0.001,0.0,201,146,0.0,389,3416,0.0,23439.6]
["2025-05-12T15:54:42.000000000",5838.52,5810.0,28.5,29.1,0.0,0.05,0.993,-0.007,0.002,2646,33444,0.002,23,48967,533.8,23439.6]
["2025-05-12T15:54:53.000000000",5837.8,6800.0,0.0,0.05,960.8,963.0,0.0,-1.0,0.0,2,68,0.0,0,4,0.0,23402.5]
["2025-05-12T15:55:16.000000000",5834.26,5600.0,235.2,236.1,0.0,0.05,0.999,-0.001,0.0,381,120,0.0,3780,6088,0.0,24264.7]
["2025-05-12T15:55:16.000000000",5834.26,7200.0,0.0,0.05,1363.5,1365.5,0.0,-1.0,0.0,4,77,0.0,0,0,0.0,24264.7]
["2025-05-12T15:55:38.000000000",5833.72,5610.0,224.3,225.0,0.0,0.05,0.999,-0.001,0.0,109,49,0.0,2259,1868,0.0,26492.90000000001]
["2025-05-12T15:55:50.000000000",5833.89,5515.0,319.0,320.6,0.0,0.05,0.999,-0.001,0.0,37,25,0.0,2400,706,0.0,24221.200000000004]
["2025-05-12T15:56:01.000000000",5834.68,5620.0,215.2,216.0,0.0,0.05,0.999,-0.001,0.0,166,38,0.0,381,2295,0.0,24221.200000000004]
["2025-05-12T15:56:12.000000000",5834.58,5725.0,110.0,110.7,0.0,0.05,0.998,-0.002,0.0,3294,1283,0.0,212,12862,0.0,23794.2]
["2025-05-12T15:56:23.000000000",5834.58,5630.0,205.1,205.9,0.0,0.05,0.999,-0.001,0.0,201,146,0.0,389,3416,0.0,23986.7]
["2025-05-12T15:56:23.000000000",5834.58,5850.0,0.0,0.1,14.0,14.9,0.025,-0.975,0.007,2420,156627,0.007,173,10444,1815.1,23986.7]
["2025-05-12T15:56:46.000000000",5834.52,5860.0,0.0,0.05,23.4,24.6,0.007,-0.993,0.002,1046,68580,0.002,40,2110,217.2,23777.700000000004]
["2025-05-12T15:56:57.000000000",5834.59,5750.0,84.8,85.6,0.0,0.05,0.997,-0.003,0.0,3539,1899,0.0,69,40903,0.0,22894.4]
["2025-05-12T15:57:08.000000000",5835.75,5875.0,0.0,0.05,37.3,38.7,0.005,-0.995,0.001,1582,22605,0.001,18,491,160.0,22718.7]
["2025-05-12T15:57:19.000000000",5837.48,5760.0,78.0,78.8,0.0,0.05,0.997,-0.003,0.0,3158,2226,0.0,40,23639,0.0,22838.6]
["2025-05-12T15:57:30.000000000",5837.99,5890.0,0.0,0.05,49.9,51.7,0.004,-0.996,0.001,453,19164,0.001,8,231,46.1,22838.6]
["2025-05-12T15:57:42.000000000",5838.6,5530.0,308.9,310.8,0.0,0.05,0.999,-0.001,0.0,40,20,0.0,714,1977,0.0,23309.7]
["2025-05-12T15:57:53.000000000",5839.38,5925.0,0.0,0.05,83.6,85.1,0.003,-0.997,0.0,1646,24097,0.0,9,173,0.0,30318.3]
["2025-05-12T15:58:15.000000000",5839.89,5560.0,280.3,282.1,0.0,0.05,0.999,-0.001,0.0,46,25,0.0,1977,1406,0.0,31698.3]
["2025-05-12T15:58:15.000000000",5839.89,5645.0,195.4,196.4,0.0,0.05,0.999,-0.001,0.0,177,26,0.0,416,2996,0.0,31698.3]
["2025-05-12T15:58:38.000000000",5841.54,5580.0,261.9,263.3,0.0,0.05,0.999,-0.001,0.0,70,27,0.0,1899,1700,0.0,29841.9]
["2025-05-12T15:58:38.000000000",5841.54,5890.0,0.0,0.05,46.4,48.4,0.004,-0.996,0.001,453,19166,0.001,8,231,46.1,29841.9]
["2025-05-12T15:59:01.000000000",5841.13,5605.0,235.8,238.0,0.0,0.05,0.999,-0.001,0.0,106,58,0.0,436,811,0.0,27560.6]
["2025-05-12T15:59:01.000000000",5841.13,5690.0,150.7,153.0,0.0,0.05,0.998,-0.002,0.0,335,918,0.0,310,7822,0.0,27560.6]
["2025-05-12T15:59:12.000000000",5841.44,5800.0,41.1,42.6,0.0,0.05,0.995,-0.005,0.001,4746,26385,0.001,102,68553,484.80000000000007,30623.1]
["2025-05-12T15:59:34.000000000",5844.41,5735.0,109.8,112.1,0.0,0.05,0.998,-0.002,0.0,1189,740,0.0,19,12392,0.0,23855.200000000004]
["2025-05-12T15:59:34.000000000",5844.41,5820.0,24.8,27.1,0.0,0.05,0.992,-0.008,0.002,2011,45997,0.002,87,68217,419.6000000000001,23855.200000000004]
["2025-05-12T15:59:57.000000000",5844.76,5755.0,89.8,92.0,0.0,0.05,0.997,-0.003,0.0,573,1082,0.0,30,17976,0.0,15861.7]
["2025-05-12T15:59:57.000000000",5844.76,5850.0,0.0,0.05,5.0,5.6,0.035,-0.978,0.022,2420,160950,0.016,173,11500,5600.799999999999,15861.7]
["2025-05-12T16:00:22.000000000",5844.18,5535.0,300.1,317.8,0.0,0.05,0.999,-0.001,0.0,42,21,0.0,763,592,0.0,13960.999999999998]
["2025-05-12T16:00:33.000000000",5844.18,6000.0,0.0,0.05,153.3,157.9,0.002,-0.998,0.0,4967,39665,0.0,26,61,0.0,13960.999999999998]
["2025-05-12T16:00:44.000000000",5844.17,5735.0,107.1,112.2,0.0,0.05,0.998,-0.002,0.0,1189,740,0.0,19,12392,0.0,13960.999999999998]
["2025-05-12T16:00:44.000000000",5844.17,7000.0,0.0,0.05,1146.8,1164.9,0.0,-1.0,0.0,2,12,0.0,0,0,0.0,13960.999999999998]
["2025-05-12T16:00:44.000000000",5844.17,7200.0,0.0,0.05,1347.2,1364.9,0.0,-1.0,0.0,4,77,0.0,0,0,0.0,13960.999999999998]
["2025-05-12T16:00:56.000000000",5844.17,5515.0,320.1,337.8,0.0,0.05,0.999,-0.001,0.0,37,25,0.0,2400,706,0.0,13960.999999999998]
["2025-05-12T16:00:56.000000000",5844.17,5520.0,315.1,332.8,0.0,0.05,0.999,-0.001,0.0,36,18,0.0,1685,714,0.0,13960.999999999998]
["2025-05-12T16:00:56.000000000",5844.17,5525.0,311.8,329.3,0.0,0.05,0.999,-0.001,0.0,85,59,0.0,1005,1008,0.0,13960.999999999998]
["2025-05-12T16:00:56.000000000",5844.17,5530.0,305.1,322.8,0.0,0.05,0.999,-0.001,0.0,40,20,0.0,714,1977,0.0,13960.999999999998]
["2025-05-12T16:00:56.000000000",5844.17,5535.0,300.1,317.8,0.0,0.05,0.999,-0.001,0.0,42,21,0.0,763,592,0.0,13960.999999999998]
["2025-05-12T16:00:56.000000000",5844.17,5540.0,295.1,313.2,0.0,0.05,0.999,-0.001,0.0,30,16,0.0,1373,757,0.0,13960.999999999998]
["2025-05-12T16:00:56.000000000",5844.17,5545.0,291.8,310.1,0.0,0.05,0.999,-0.001,0.0,37,9,0.0,849,909,0.0,13960.999999999998]
["2025-05-12T16:00:56.000000000",5844.17,5550.0,285.1,303.2,0.0,0.05,0.999,-0.001,0.0,1536,243,0.0,5404,1117,0.0,13960.999999999998]
["2025-05-12T16:00:56.000000000",5844.17,5555.0,281.9,297.8,0.0,0.05,0.999,-0.001,0.0,47,21,0.0,467,605,0.0,13960.999999999998]
["2025-05-12T16:00:56.000000000",5844.17,5560.0,275.1,293.2,0.0,0.05,0.999,-0.001,0.0,46,25,0.0,1977,1406,0.0,13960.999999999998]
["2025-05-12T16:00:56.000000000",5844.17,5565.0,271.9,287.8,0.0,0.05,0.999,-0.001,0.0,51,15,0.0,743,1900,0.0,13960.999999999998]
["2025-05-12T16:00:56.000000000",5844.17,5570.0,265.1,283.2,0.0,0.05,0.999,-0.001,0.0,192,184,0.0,638,1859,0.0,13960.999999999998]
["2025-05-12T16:00:56.000000000",5844.17,5575.0,260.1,277.8,0.0,0.05,0.999,-0.001,0.0,872,588,0.0,856,12558,0.0,13960.999999999998]
["2025-05-12T16:00:56.000000000",5844.17,5580.0,255.1,273.2,0.0,0.05,0.999,-0.001,0.0,70,27,0.0,1899,1700,0.0,13960.999999999998]
["2025-05-12T16:00:56.000000000",5844.17,5585.0,251.9,270.2,0.0,0.05,0.999,-0.001,0.0,79,28,0.0,873,721,0.0,13960.999999999998]
["2025-05-12T16:00:56.000000000",5844.17,5590.0,245.1,262.8,0.0,0.05,0.999,-0.001,0.0,93,27,0.0,1102,897,0.0,13960.999999999998]
["2025-05-12T16:00:56.000000000",5844.17,5595.0,241.9,257.8,0.0,0.05,0.999,-0.001,0.0,56,28,0.0,779,1337,0.0,13960.999999999998]
["2025-05-12T16:00:56.000000000",5844.17,5600.0,235.1,253.2,0.0,0.05,0.999,-0.001,0.0,381,120,0.0,3780,6088,0.0,13960.999999999998]
["2025-05-12T16:00:56.000000000",5844.17,5605.0,231.9,247.8,0.0,0.05,0.999,-0.001,0.0,106,60,0.0,436,813,0.0,13960.999999999998]
["2025-05-12T16:00:56.000000000",5844.17,5610.0,225.1,242.8,0.0,0.05,0.999,-0.001,0.0,109,49,0.0,2259,1869,0.0,13960.999999999998]
["2025-05-12T16:00:56.000000000",5844.17,5615.0,221.9,237.8,0.0,0.05,0.999,-0.001,0.0,123,135,0.0,1266,1711,0.0,13960.999999999998]
["2025-05-12T16:00:56.000000000",5844.17,5620.0,216.4,235.4,0.0,0.05,0.999,-0.001,0.0,166,38,0.0,381,2295,0.0,13960.999999999998]
["2025-05-12T16:00:56.000000000",5844.17,5625.0,210.8,227.2,0.0,0.05,0.999,-0.001,0.0,326,156,0.0,806,2034,0.0,13960.999999999998]
["2025-05-12T16:00:56.000000000",5844.17,5630.0,210.0,222.2,0.0,0.05,0.999,-0.001,0.0,201,146,0.0,389,3416,0.0,13960.999999999998]
["2025-05-12T16:00:56.000000000",5844.17,5635.0,205.0,217.2,0.0,0.05,0.999,-0.001,0.0,105,49,0.0,1380,2037,0.0,13960.999999999998]
["2025-05-12T16:00:56.000000000",5844.17,5640.0,200.0,212.2,0.0,0.05,0.999,-0.001,0.0,352,58,0.0,671,2572,0.0,13960.999999999998]
["2025-05-12T16:00:56.000000000",5844.17,5645.0,197.1,202.2,0.0,0.05,0.999,-0.001,0.0,177,26,0.0,416,2996,0.0,13960.999999999998]
["2025-05-12T16:00:56.000000000",5844.17,5650.0,192.1,196.6,0.0,0.05,0.999,-0.001,0.0,1784,333,0.0,1398,7657,0.0,13960.999999999998]
["2025-05-12T16:00:56.000000000",5844.17,5655.0,187.1,192.2,0.0,0.05,0.999,-0.001,0.0,296,152,0.0,577,2855,0.0,13960.999999999998]
["2025-05-12T16:00:56.000000000",5844.17,5660.0,182.1,186.7,0.0,0.05,0.999,-0.001,0.0,684,242,0.0,876,4007,0.0,13960.999999999998]
["2025-05-12T16:00:56.000000000",5844.17,5665.0,177.1,182.2,0.0,0.05,0.999,-0.001,0.0,625,218,0.0,669,7770,0.0,13960.999999999998]
["2025-05-12T16:00:56.000000000",5844.17,5670.0,172.1,176.6,0.0,0.05,0.999,-0.001,0.0,512,330,0.0,524,5927,0.0,13960.999999999998]
["2025-05-12T16:00:56.000000000",5844.17,5675.0,167.1,172.2,0.0,0.05,0.998,-0.002,0.0,1375,432,0.0,941,4749,0.0,13960.999999999998]
["2025-05-12T16:00:56.000000000",5844.17,5680.0,162.1,166.7,0.0,0.05,0.998,-0.002,0.0,516,276,0.0,350,7349,0.0,13960.999999999998]
["2025-05-12T16:00:56.000000000",5844.17,5685.0,157.1,162.2,0.0,0.05,0.998,-0.002,0.0,344,208,0.0,268,5576,0.0,13960.999999999998]
["2025-05-12T16:00:56.000000000",5844.17,5690.0,152.1,156.7,0.0,0.05,0.998,-0.002,0.0,335,918,0.0,310,7822,0.0,13960.999999999998]
["2025-05-12T16:00:56.000000000",5844.17,5695.0,147.1,152.2,0.0,0.05,0.998,-0.002,0.0,1176,1032,0.0,206,5737,0.0,13960.999999999998]
["2025-05-12T16:00:56.000000000",5844.17,5700.0,142.1,146.7,0.0,0.05,0.998,-0.002,0.0,3759,2654,0.0,1337,16761,0.0,13960.999999999998]
["2025-05-12T16:00:56.000000000",5844.17,5705.0,137.1,141.9,0.0,0.05,0.998,-0.002,0.0,535,292,0.0,134,6491,0.0,13960.999999999998]
["2025-05-12T16:00:56.000000000",5844.17,5710.0,132.1,136.7,0.0,0.05,0.998,-0.002,0.0,657,1349,0.0,139,7703,0.0,13960.999999999998]
["2025-05-12T16:00:56.000000000",5844.17,5715.0,127.1,131.9,0.0,0.05,0.998,-0.002,0.0,1312,330,0.0,866,7528,0.0,13960.999999999998]
["2025-05-12T16:00:56.000000000",5844.17,5720.0,122.1,126.6,0.0,0.05,0.998,-0.002,0.0,1610,852,0.0,106,12336,0.0,13960.999999999998]
["2025-05-12T16:00:56.000000000",5844.17,5725.0,117.1,122.2,0.0,0.05,0.998,-0.002,0.0,3294,1283,0.0,212,12862,0.0,13960.999999999998]
["2025-05-12T16:00:56.000000000",5844.17,5730.0,112.1,117.2,0.0,0.05,0.998,-0.002,0.0,796,970,0.0,62,20672,0.0,13960.999999999998]
["2025-05-12T16:00:56.000000000",5844.17,5735.0,107.1,112.2,0.0,0.05,0.998,-0.002,0.0,1189,740,0.0,19,12392,0.0,13960.999999999998]
["2025-05-12T16:00:56.000000000",5844.17,5740.0,102.1,107.2,0.0,0.05,0.998,-0.002,0.0,1370,1180,0.0,66,18484,0.0,13960.999999999998]
["2025-05-12T16:00:56.000000000",5844.17,5745.0,97.1,102.9,0.0,0.05,0.998,-0.002,0.0,872,533,0.0,25,16236,0.0,13960.999999999998]
["2025-05-12T16:00:56.000000000",5844.17,5750.0,92.1,97.2,0.0,0.05,0.997,-0.003,0.0,3539,1900,0.0,69,40914,0.0,13960.999999999998]
["2025-05-12T16:00:56.000000000",5844.17,5755.0,87.1,92.2,0.0,0.05,0.997,-0.003,0.0,573,1082,0.0,30,17976,0.0,13960.999999999998]
["2025-05-12T16:00:56.000000000",5844.17,5760.0,82.1,86.6,0.0,0.05,0.997,-0.003,0.0,3158,2226,0.0,40,23645,0.0,13960.999999999998]
["2025-05-12T16:00:56.000000000",5844.17,5765.0,77.1,82.2,0.0,0.05,0.997,-0.003,0.0,876,854,0.0,53,22744,0.0,13960.999999999998]
["2025-05-12T16:00:56.000000000",5844.17,5770.0,72.1,77.2,0.0,0.05,0.997,-0.003,0.0,1064,1807,0.0,327,30827,0.0,13960.999999999998]
["2025-05-12T16:00:56.000000000",5844.17,5775.0,67.1,72.2,0.0,0.05,0.997,-0.003,0.0,1825,2072,0.0,15,24399,0.0,13960.999999999998]
["2025-05-12T16:00:56.000000000",5844.17,5780.0,62.1,67.2,0.0,0.05,0.997,-0.003,0.0,1242,2913,0.0,13,26822,0.0,13960.999999999998]
["2025-05-12T16:00:56.000000000",5844.17,5785.0,57.1,62.9,0.0,0.05,0.996,-0.004,0.0,971,2932,0.0,11,22130,0.0,13960.999999999998]
["2025-05-12T16:00:56.000000000",5844.17,5790.0,52.1,56.6,0.0,0.05,0.996,-0.004,0.001,992,4478,0.001,322,36394,131.4,13960.999999999998]
["2025-05-12T16:00:56.000000000",5844.17,5795.0,47.1,52.2,0.0,0.05,0.996,-0.004,0.001,811,5920,0.001,5,25638,81.60000000000001,13960.999999999998]
["2025-05-12T16:00:56.000000000",5844.17,5800.0,42.1,46.6,0.0,0.05,0.995,-0.005,0.001,4746,26394,0.001,102,68562,484.80000000000007,13960.999999999998]
["2025-05-12T16:00:56.000000000",5844.17,5805.0,37.1,42.2,0.0,0.05,0.995,-0.005,0.001,375,18099,0.001,28,35977,40.3,13960.999999999998]
["2025-05-12T16:00:56.000000000",5844.17,5810.0,32.1,36.6,0.0,0.05,0.994,-0.006,0.001,2646,33500,0.001,23,50106,266.9,13960.999999999998]
["2025-05-12T16:00:56.000000000",5844.17,5815.0,27.6,31.9,0.0,0.05,0.994,-0.006,0.002,661,28077,0.002,8,43214,133.8,13960.999999999998]
["2025-05-12T16:00:56.000000000",5844.17,5820.0,23.5,26.7,0.0,0.05,0.992,-0.008,0.002,2011,46002,0.002,87,68237,419.6000000000001,13960.999999999998]
["2025-05-12T16:00:56.000000000",5844.17,5825.0,17.6,21.9,0.0,0.05,0.991,-0.009,0.003,1631,43935,0.003,41,53086,501.6,13960.999999999998]
["2025-05-12T16:00:56.000000000",5844.17,5830.0,14.1,15.6,0.0,0.05,0.988,-0.012,0.005,1428,88128,0.005,24,70935,726.0000000000001,13960.999999999998]
["2025-05-12T16:00:56.000000000",5844.17,5840.0,3.9,4.7,0.0,0.05,0.97,-0.03,0.031,1601,126715,0.031,11,31424,4997.2,13960.999999999998]
["2025-05-12T16:00:56.000000000",5844.17,5850.0,0.0,0.05,4.8,6.3,0.023,-0.977,0.019,2420,161015,0.019,173,11508,4926.7,13960.999999999998]
["2025-05-12T16:00:56.000000000",5844.17,5860.0,0.0,0.05,14.1,16.7,0.011,-0.989,0.004,1046,69524,0.004,40,2496,434.4,13960.999999999998]
["2025-05-12T16:00:56.000000000",5844.17,5870.0,0.0,0.05,24.1,27.9,0.007,-0.993,0.002,1102,52248,0.002,22,912,224.8,13960.999999999998]
["2025-05-12T16:00:56.000000000",5844.17,5875.0,0.0,0.05,29.8,32.9,0.006,-0.994,0.001,1582,22617,0.001,18,492,160.0,13960.999999999998]
["2025-05-12T16:00:56.000000000",5844.17,5880.0,0.0,0.05,32.1,37.9,0.006,-0.994,0.001,1206,26862,0.001,13,441,121.9,13960.999999999998]
["2025-05-12T16:00:56.000000000",5844.17,5890.0,0.0,0.05,42.8,47.9,0.005,-0.995,0.001,453,19183,0.001,8,231,46.1,13960.999999999998]
["2025-05-12T16:00:56.000000000",5844.17,5900.0,0.0,0.05,53.3,57.9,0.004,-0.996,0.001,2608,31807,0.001,31,1006,263.90000000000003,13960.999999999998]
["2025-05-12T16:00:56.000000000",5844.17,5925.0,0.0,0.05,77.1,82.9,0.003,-0.997,0.0,1646,24119,0.0,9,173,0.0,13960.999999999998]
["2025-05-12T16:00:56.000000000",5844.17,5950.0,0.0,0.05,102.8,107.9,0.002,-0.998,0.0,4128,23620,0.0,30,63,0.0,13960.999999999998]
["2025-05-12T16:00:56.000000000",5844.17,6000.0,0.0,0.05,153.3,157.9,0.002,-0.998,0.0,4967,39665,0.0,26,61,0.0,13960.999999999998]
["2025-05-12T16:00:56.000000000",5844.17,6050.0,0.0,0.05,199.6,209.8,0.001,-0.999,0.0,118,6906,0.0,0,10,0.0,13960.999999999998]
["2025-05-12T16:00:56.000000000",5844.17,6100.0,0.0,0.05,244.7,263.0,0.001,-0.999,0.0,837,11440,0.0,11,10,0.0,13960.999999999998]
["2025-05-12T16:00:56.000000000",5844.17,6200.0,0.0,0.05,346.8,364.9,0.001,-0.999,0.0,355,4882,0.0,0,1,0.0,13960.999999999998]
["2025-05-12T16:00:56.000000000",5844.17,6400.0,0.0,0.05,547.2,564.9,0.001,-0.999,0.0,69,192,0.0,0,0,0.0,13960.999999999998]
["2025-05-12T16:00:56.000000000",5844.17,6600.0,0.0,0.05,746.8,764.9,0.0,-1.0,0.0,21,0,0.0,0,0,0.0,13960.999999999998]
["2025-05-12T16:00:56.000000000",5844.17,6800.0,0.0,0.05,946.8,964.9,0.0,-1.0,0.0,2,68,0.0,0,4,0.0,13960.999999999998]
["2025-05-12T16:00:56.000000000",5844.17,7000.0,0.0,0.05,1146.8,1164.9,0.0,-1.0,0.0,2,12,0.0,0,0,0.0,13960.999999999998]
["2025-05-12T16:00:56.000000000",5844.17,7200.0,0.0,0.05,1347.2,1364.9,0.0,-1.0,0.0,4,77,0.0,0,0,0.0,13960.999999999998]
["2025-05-12T16:01:07.000000000",5844.17,5515.0,320.1,337.8,0.0,0.05,0.999,-0.001,0.0,37,25,0.0,2400,706,0.0,13960.999999999998]
["2025-05-12T16:01:07.000000000",5844.17,5520.0,315.1,332.8,0.0,0.05,0.999,-0.001,0.0,36,18,0.0,1685,714,0.0,13960.999999999998]
["2025-05-12T16:01:07.000000000",5844.17,5525.0,311.8,329.3,0.0,0.05,0.999,-0.001,0.0,85,59,0.0,1005,1008,0.0,13960.999999999998]
["2025-05-12T16:01:07.000000000",5844.17,5530.0,305.1,322.8,0.0,0.05,0.999,-0.001,0.0,40,20,0.0,714,1977,0.0,13960.999999999998]
["2025-05-12T16:01:07.000000000",5844.17,5535.0,300.1,317.8,0.0,0.05,0.999,-0.001,0.0,42,21,0.0,763,592,0.0,13960.999999999998]
["2025-05-12T16:01:07.000000000",5844.17,5540.0,295.1,313.2,0.0,0.05,0.999,-0.001,0.0,30,16,0.0,1373,757,0.0,13960.999999999998]
["2025-05-12T16:01:07.000000000",5844.17,5545.0,291.8,310.1,0.0,0.05,0.999,-0.001,0.0,37,9,0.0,849,909,0.0,13960.999999999998]
["2025-05-12T16:01:07.000000000",5844.17,5550.0,285.1,303.2,0.0,0.05,0.999,-0.001,0.0,1536,243,0.0,5404,1117,0.0,13960.999999999998]
["2025-05-12T16:01:07.000000000",5844.17,5555.0,281.9,297.8,0.0,0.05,0.999,-0.001,0.0,47,21,0.0,467,605,0.0,13960.999999999998]
["2025-05-12T16:01:07.000000000",5844.17,5560.0,275.1,293.2,0.0,0.05,0.999,-0.001,0.0,46,25,0.0,1977,1406,0.0,13960.999999999998]
["2025-05-12T16:01:07.000000000",5844.17,5565.0,271.9,287.8,0.0,0.05,0.999,-0.001,0.0,51,15,0.0,743,1900,0.0,13960.999999999998]
["2025-05-12T16:01:07.000000000",5844.17,5570.0,265.1,283.2,0.0,0.05,0.999,-0.001,0.0,192,184,0.0,638,1859,0.0,13960.999999999998]
["2025-05-12T16:01:07.000000000",5844.17,5575.0,260.1,277.8,0.0,0.05,0.999,-0.001,0.0,872,588,0.0,856,12558,0.0,13960.999999999998]
["2025-05-12T16:01:07.000000000",5844.17,5580.0,255.1,273.2,0.0,0.05,0.999,-0.001,0.0,70,27,0.0,1899,1700,0.0,13960.999999999998]
["2025-05-12T16:01:07.000000000",5844.17,5585.0,251.9,270.2,0.0,0.05,0.999,-0.001,0.0,79,28,0.0,873,721,0.0,13960.999999999998]
["2025-05-12T16:01:07.000000000",5844.17,5590.0,245.1,262.8,0.0,0.05,0.999,-0.001,0.0,93,27,0.0,1102,897,0.0,13960.999999999998]
["2025-05-12T16:01:07.000000000",5844.17,5595.0,241.9,257.8,0.0,0.05,0.999,-0.001,0.0,56,28,0.0,779,1337,0.0,13960.999999999998]
["2025-05-12T16:01:07.000000000",5844.17,5600.0,235.1,253.2,0.0,0.05,0.999,-0.001,0.0,381,120,0.0,3780,6088,0.0,13960.999999999998]
["2025-05-12T16:01:07.000000000",5844.17,5605.0,231.9,247.8,0.0,0.05,0.999,-0.001,0.0,106,60,0.0,436,813,0.0,13960.999999999998]
["2025-05-12T16:01:07.000000000",5844.17,5610.0,225.1,242.8,0.0,0.05,0.999,-0.001,0.0,109,49,0.0,2259,1869,0.0,13960.999999999998]
["2025-05-12T16:01:07.000000000",5844.17,5615.0,221.9,237.8,0.0,0.05,0.999,-0.001,0.0,123,135,0.0,1266,1711,0.0,13960.999999999998]
["2025-05-12T16:01:07.000000000",5844.17,5620.0,216.4,235.4,0.0,0.05,0.999,-0.001,0.0,166,38,0.0,381,2295,0.0,13960.999999999998]
["2025-05-12T16:01:07.000000000",5844.17,5625.0,210.8,227.2,0.0,0.05,0.999,-0.001,0.0,326,156,0.0,806,2034,0.0,13960.999999999998]
["2025-05-12T16:01:07.000000000",5844.17,5630.0,210.0,222.2,0.0,0.05,0.999,-0.001,0.0,201,146,0.0,389,3416,0.0,13960.999999999998]
["2025-05-12T16:01:07.000000000",5844.17,5635.0,205.0,217.2,0.0,0.05,0.999,-0.001,0.0,105,49,0.0,1380,2037,0.0,13960.999999999998]
["2025-05-12T16:01:07.000000000",5844.17,5640.0,200.0,212.2,0.0,0.05,0.999,-0.001,0.0,352,58,0.0,671,2572,0.0,13960.999999999998]
["2025-05-12T16:01:07.000000000",5844.17,5645.0,197.1,202.2,0.0,0.05,0.999,-0.001,0.0,177,26,0.0,416,2996,0.0,13960.999999999998]
["2025-05-12T16:01:07.000000000",5844.17,5650.0,192.1,196.6,0.0,0.05,0.999,-0.001,0.0,1784,333,0.0,1398,7657,0.0,13960.999999999998]
["2025-05-12T16:01:07.000000000",5844.17,5655.0,187.1,192.2,0.0,0.05,0.999,-0.001,0.0,296,152,0.0,577,2855,0.0,13960.999999999998]
["2025-05-12T16:01:07.000000000",5844.17,5660.0,182.1,186.7,0.0,0.05,0.999,-0.001,0.0,684,242,0.0,876,4007,0.0,13960.999999999998]
["2025-05-12T16:01:07.000000000",5844.17,5665.0,177.1,182.2,0.0,0.05,0.999,-0.001,0.0,625,218,0.0,669,7770,0.0,13960.999999999998]
["2025-05-12T16:01:07.000000000",5844.17,5670.0,172.1,176.6,0.0,0.05,0.999,-0.001,0.0,512,330,0.0,524,5927,0.0,13960.999999999998]
["2025-05-12T16:01:07.000000000",5844.17,5675.0,167.1,172.2,0.0,0.05,0.998,-0.002,0.0,1375,432,0.0,941,4749,0.0,13960.999999999998]
["2025-05-12T16:01:07.000000000",5844.17,5680.0,162.1,166.7,0.0,0.05,0.998,-0.002,0.0,516,276,0.0,350,7349,0.0,13960.999999999998]
["2025-05-12T16:01:07.000000000",5844.17,5685.0,157.1,162.2,0.0,0.05,0.998,-0.002,0.0,344,208,0.0,268,5576,0.0,13960.999999999998]
["2025-05-12T16:01:07.000000000",5844.17,5690.0,152.1,156.7,0.0,0.05,0.998,-0.002,0.0,335,918,0.0,310,7822,0.0,13960.999999999998]
["2025-05-12T16:01:07.000000000",5844.17,5695.0,147.1,152.2,0.0,0.05,0.998,-0.002,0.0,1176,1032,0.0,206,5737,0.0,13960.999999999998]
["2025-05-12T16:01:07.000000000",5844.17,5700.0,142.1,146.7,0.0,0.05,0.998,-0.002,0.0,3759,2654,0.0,1337,16761,0.0,13960.999999999998]
["2025-05-12T16:01:07.000000000",5844.17,5705.0,137.1,141.9,0.0,0.05,0.998,-0.002,0.0,535,292,0.0,134,6491,0.0,13960.999999999998]
["2025-05-12T16:01:07.000000000",5844.17,5710.0,132.1,136.7,0.0,0.05,0.998,-0.002,0.0,657,1349,0.0,139,7703,0.0,13960.999999999998]
["2025-05-12T16:01:07.000000000",5844.17,5715.0,127.1,131.9,0.0,0.05,0.998,-0.002,0.0,1312,330,0.0,866,7528,0.0,13960.999999999998]
["2025-05-12T16:01:07.000000000",5844.17,5720.0,122.1,126.6,0.0,0.05,0.998,-0.002,0.0,1610,852,0.0,106,12336,0.0,13960.999999999998]
["2025-05-12T16:01:07.000000000",5844.17,5725.0,117.1,122.2,0.0,0.05,0.998,-0.002,0.0,3294,1283,0.0,212,12862,0.0,13960.999999999998]
["2025-05-12T16:01:07.000000000",5844.17,5730.0,112.1,117.2,0.0,0.05,0.998,-0.002,0.0,796,970,0.0,62,20672,0.0,13960.999999999998]
["2025-05-12T16:01:07.000000000",5844.17,5735.0,107.1,112.2,0.0,0.05,0.998,-0.002,0.0,1189,740,0.0,19,12392,0.0,13960.999999999998]
["2025-05-12T16:01:07.000000000",5844.17,5740.0,102.1,107.2,0.0,0.05,0.998,-0.002,0.0,1370,1180,0.0,66,18484,0.0,13960.999999999998]
["2025-05-12T16:01:07.000000000",5844.17,5745.0,97.1,102.9,0.0,0.05,0.998,-0.002,0.0,872,533,0.0,25,16236,0.0,13960.999999999998]
["2025-05-12T16:01:07.000000000",5844.17,5750.0,92.1,97.2,0.0,0.05,0.997,-0.003,0.0,3539,1900,0.0,69,40914,0.0,13960.999999999998]
["2025-05-12T16:01:07.000000000",5844.17,5755.0,87.1,92.2,0.0,0.05,0.997,-0.003,0.0,573,1082,0.0,30,17976,0.0,13960.999999999998]
["2025-05-12T16:01:07.000000000",5844.17,5760.0,82.1,86.6,0.0,0.05,0.997,-0.003,0.0,3158,2226,0.0,40,23645,0.0,13960.999999999998]
["2025-05-12T16:01:07.000000000",5844.17,5765.0,77.1,82.2,0.0,0.05,0.997,-0.003,0.0,876,854,0.0,53,22744,0.0,13960.999999999998]
["2025-05-12T16:01:07.000000000",5844.17,5770.0,72.1,77.2,0.0,0.05,0.997,-0.003,0.0,1064,1807,0.0,327,30827,0.0,13960.999999999998]
["2025-05-12T16:01:07.000000000",5844.17,5775.0,67.1,72.2,0.0,0.05,0.997,-0.003,0.0,1825,2072,0.0,15,24399,0.0,13960.999999999998]
["2025-05-12T16:01:07.000000000",5844.17,5780.0,62.1,67.2,0.0,0.05,0.997,-0.003,0.0,1242,2913,0.0,13,26822,0.0,13960.999999999998]
["2025-05-12T16:01:07.000000000",5844.17,5785.0,57.1,62.9,0.0,0.05,0.996,-0.004,0.0,971,2932,0.0,11,22130,0.0,13960.999999999998]
["2025-05-12T16:01:07.000000000",5844.17,5790.0,52.1,56.6,0.0,0.05,0.996,-0.004,0.001,992,4478,0.001,322,36394,131.4,13960.999999999998]
["2025-05-12T16:01:07.000000000",5844.17,5795.0,47.1,52.2,0.0,0.05,0.996,-0.004,0.001,811,5920,0.001,5,25638,81.60000000000001,13960.999999999998]
["2025-05-12T16:01:07.000000000",5844.17,5800.0,42.1,46.6,0.0,0.05,0.995,-0.005,0.001,4746,26394,0.001,102,68562,484.80000000000007,13960.999999999998]
["2025-05-12T16:01:07.000000000",5844.17,5805.0,37.1,42.2,0.0,0.05,0.995,-0.005,0.001,375,18099,0.001,28,35977,40.3,13960.999999999998]
["2025-05-12T16:01:07.000000000",5844.17,5810.0,32.1,36.6,0.0,0.05,0.994,-0.006,0.001,2646,33500,0.001,23,50106,266.9,13960.999999999998]
["2025-05-12T16:01:07.000000000",5844.17,5815.0,27.6,31.9,0.0,0.05,0.994,-0.006,0.002,661,28077,0.002,8,43214,133.8,13960.999999999998]
["2025-05-12T16:01:07.000000000",5844.17,5820.0,23.5,26.7,0.0,0.05,0.992,-0.008,0.002,2011,46002,0.002,87,68237,419.6000000000001,13960.999999999998]
["2025-05-12T16:01:07.000000000",5844.17,5825.0,17.6,21.9,0.0,0.05,0.991,-0.009,0.003,1631,43935,0.003,41,53086,501.6,13960.999999999998]
["2025-05-12T16:01:07.000000000",5844.17,5830.0,14.1,15.6,0.0,0.05,0.988,-0.012,0.005,1428,88128,0.005,24,70935,726.0000000000001,13960.999999999998]
["2025-05-12T16:01:07.000000000",5844.17,5840.0,3.9,4.7,0.0,0.05,0.97,-0.03,0.031,1601,126715,0.031,11,31424,4997.2,13960.999999999998]
["2025-05-12T16:01:07.000000000",5844.17,5850.0,0.0,0.05,4.8,6.3,0.023,-0.977,0.019,2420,161015,0.019,173,11508,4926.7,13960.999999999998]
["2025-05-12T16:01:07.000000000",5844.17,5860.0,0.0,0.05,14.1,16.7,0.011,-0.989,0.004,1046,69524,0.004,40,2496,434.4,13960.999999999998]
["2025-05-12T16:01:07.000000000",5844.17,5870.0,0.0,0.05,24.1,27.9,0.007,-0.993,0.002,1102,52248,0.002,22,912,224.8,13960.999999999998]
["2025-05-12T16:01:07.000000000",5844.17,5875.0,0.0,0.05,29.8,32.9,0.006,-0.994,0.001,1582,22617,0.001,18,492,160.0,13960.999999999998]
["2025-05-12T16:01:07.000000000",5844.17,5880.0,0.0,0.05,32.1,37.9,0.006,-0.994,0.001,1206,26862,0.001,13,441,121.9,13960.999999999998]
["2025-05-12T16:01:07.000000000",5844.17,5890.0,0.0,0.05,42.8,47.9,0.005,-0.995,0.001,453,19183,0.001,8,231,46.1,13960.999999999998]
["2025-05-12T16:01:07.000000000",5844.17,5900.0,0.0,0.05,53.3,57.9,0.004,-0.996,0.001,2608,31807,0.001,31,1006,263.90000000000003,13960.999999999998]
["2025-05-12T16:01:07.000000000",5844.17,5925.0,0.0,0.05,77.1,82.9,0.003,-0.997,0.0,1646,24119,0.0,9,173,0.0,13960.999999999998]
["2025-05-12T16:01:07.000000000",5844.17,5950.0,0.0,0.05,102.8,107.9,0.002,-0.998,0.0,4128,23620,0.0,30,63,0.0,13960.999999999998]
["2025-05-12T16:01:07.000000000",5844.17,6000.0,0.0,0.05,153.3,157.9,0.002,-0.998,0.0,4967,39665,0.0,26,61,0.0,13960.999999999998]
["2025-05-12T16:01:07.000000000",5844.17,6050.0,0.0,0.05,199.6,209.8,0.001,-0.999,0.0,118,6906,0.0,0,10,0.0,13960.999999999998]
["2025-05-12T16:01:07.000000000",5844.17,6100.0,0.0,0.05,244.7,263.0,0.001,-0.999,0.0,837,11440,0.0,11,10,0.0,13960.999999999998]
["2025-05-12T16:01:07.000000000",5844.17,6200.0,0.0,0.05,346.8,364.9,0.001,-0.999,0.0,355,4882,0.0,0,1,0.0,13960.999999999998]
["2025-05-12T16:01:07.000000000",5844.17,6400.0,0.0,0.05,547.2,564.9,0.001,-0.999,0.0,69,192,0.0,0,0,0.0,13960.999999999998]
["2025-05-12T16:01:07.000000000",5844.17,6600.0,0.0,0.05,746.8,764.9,0.0,-1.0,0.0,21,0,0.0,0,0,0.0,13960.999999999998]
["2025-05-12T16:01:07.000000000",5844.17,6800.0,0.0,0.05,946.8,964.9,0.0,-1.0,0.0,2,68,0.0,0,4,0.0,13960.999999999998]
["2025-05-12T16:01:07.000000000",5844.17,7000.0,0.0,0.05,1146.8,1164.9,0.0,-1.0,0.0,2,12,0.0,0,0,0.0,13960.999999999998]
["2025-05-12T16:01:07.000000000",5844.17,7200.0,0.0,0.05,1347.2,1364.9,0.0,-1.0,0.0,4,77,0.0,0,0,0.0,13960.999999999998]
["2025-05-12T16:01:18.000000000",5844.17,5515.0,320.1,337.8,0.0,0.05,0.999,-0.001,0.0,37,25,0.0,2400,706,0.0,13960.999999999998]
["2025-05-12T16:01:18.000000000",5844.17,5520.0,315.1,332.8,0.0,0.05,0.999,-0.001,0.0,36,18,0.0,1685,714,0.0,13960.999999999998]
["2025-05-12T16:01:18.000000000",5844.17,5525.0,311.8,329.3,0.0,0.05,0.999,-0.001,0.0,85,59,0.0,1005,1008,0.0,13960.999999999998]
["2025-05-12T16:01:18.000000000",5844.17,5530.0,305.1,322.8,0.0,0.05,0.999,-0.001,0.0,40,20,0.0,714,1977,0.0,13960.999999999998]
["2025-05-12T16:01:18.000000000",5844.17,5535.0,300.1,317.8,0.0,0.05,0.999,-0.001,0.0,42,21,0.0,763,592,0.0,13960.999999999998]
["2025-05-12T16:01:18.000000000",5844.17,5540.0,295.1,313.2,0.0,0.05,0.999,-0.001,0.0,30,16,0.0,1373,757,0.0,13960.999999999998]
["2025-05-12T16:01:18.000000000",5844.17,5545.0,291.8,310.1,0.0,0.05,0.999,-0.001,0.0,37,9,0.0,849,909,0.0,13960.999999999998]
["2025-05-12T16:01:18.000000000",5844.17,5550.0,285.1,303.2,0.0,0.05,0.999,-0.001,0.0,1536,243,0.0,5404,1117,0.0,13960.999999999998]
["2025-05-12T16:01:18.000000000",5844.17,5555.0,281.9,297.8,0.0,0.05,0.999,-0.001,0.0,47,21,0.0,467,605,0.0,13960.999999999998]
["2025-05-12T16:01:18.000000000",5844.17,5560.0,275.1,293.2,0.0,0.05,0.999,-0.001,0.0,46,25,0.0,1977,1406,0.0,13960.999999999998]
["2025-05-12T16:01:18.000000000",5844.17,5565.0,271.9,287.8,0.0,0.05,0.999,-0.001,0.0,51,15,0.0,743,1900,0.0,13960.999999999998]
["2025-05-12T16:01:18.000000000",5844.17,5570.0,265.1,283.2,0.0,0.05,0.999,-0.001,0.0,192,184,0.0,638,1859,0.0,13960.999999999998]
["2025-05-12T16:01:18.000000000",5844.17,5575.0,260.1,277.8,0.0,0.05,0.999,-0.001,0.0,872,588,0.0,856,12558,0.0,13960.999999999998]
["2025-05-12T16:01:18.000000000",5844.17,5580.0,255.1,273.2,0.0,0.05,0.999,-0.001,0.0,70,27,0.0,1899,1700,0.0,13960.999999999998]
["2025-05-12T16:01:18.000000000",5844.17,5585.0,251.9,270.2,0.0,0.05,0.999,-0.001,0.0,79,28,0.0,873,721,0.0,13960.999999999998]
["2025-05-12T16:01:18.000000000",5844.17,5590.0,245.1,262.8,0.0,0.05,0.999,-0.001,0.0,93,27,0.0,1102,897,0.0,13960.999999999998]
["2025-05-12T16:01:18.000000000",5844.17,5595.0,241.9,257.8,0.0,0.05,0.999,-0.001,0.0,56,28,0.0,779,1337,0.0,13960.999999999998]
["2025-05-12T16:01:18.000000000",5844.17,5600.0,235.1,253.2,0.0,0.05,0.999,-0.001,0.0,381,120,0.0,3780,6088,0.0,13960.999999999998]
["2025-05-12T16:01:18.000000000",5844.17,5605.0,231.9,247.8,0.0,0.05,0.999,-0.001,0.0,106,60,0.0,436,813,0.0,13960.999999999998]
["2025-05-12T16:01:18.000000000",5844.17,5610.0,225.1,242.8,0.0,0.05,0.999,-0.001,0.0,109,49,0.0,2259,1869,0.0,13960.999999999998]
["2025-05-12T16:01:18.000000000",5844.17,5615.0,221.9,237.8,0.0,0.05,0.999,-0.001,0.0,123,135,0.0,1266,1711,0.0,13960.999999999998]
["2025-05-12T16:01:18.000000000",5844.17,5620.0,216.4,235.4,0.0,0.05,0.999,-0.001,0.0,166,38,0.0,381,2295,0.0,13960.999999999998]
["2025-05-12T16:01:18.000000000",5844.17,5625.0,210.8,227.2,0.0,0.05,0.999,-0.001,0.0,326,156,0.0,806,2034,0.0,13960.999999999998]
["2025-05-12T16:01:18.000000000",5844.17,5630.0,210.0,222.2,0.0,0.05,0.999,-0.001,0.0,201,146,0.0,389,3416,0.0,13960.999999999998]
["2025-05-12T16:01:18.000000000",5844.17,5635.0,205.0,217.2,0.0,0.05,0.999,-0.001,0.0,105,49,0.0,1380,2037,0.0,13960.999999999998]
["2025-05-12T16:01:18.000000000",5844.17,5640.0,200.0,212.2,0.0,0.05,0.999,-0.001,0.0,352,58,0.0,671,2572,0.0,13960.999999999998]
["2025-05-12T16:01:18.000000000",5844.17,5645.0,197.1,202.2,0.0,0.05,0.999,-0.001,0.0,177,26,0.0,416,2996,0.0,13960.999999999998]
["2025-05-12T16:01:18.000000000",5844.17,5650.0,192.1,196.6,0.0,0.05,0.999,-0.001,0.0,1784,333,0.0,1398,7657,0.0,13960.999999999998]
["2025-05-12T16:01:18.000000000",5844.17,5655.0,187.1,192.2,0.0,0.05,0.999,-0.001,0.0,296,152,0.0,577,2855,0.0,13960.999999999998]
["2025-05-12T16:01:18.000000000",5844.17,5660.0,182.1,186.7,0.0,0.05,0.999,-0.001,0.0,684,242,0.0,876,4007,0.0,13960.999999999998]
["2025-05-12T16:01:18.000000000",5844.17,5665.0,177.1,182.2,0.0,0.05,0.999,-0.001,0.0,625,218,0.0,669,7770,0.0,13960.999999999998]
["2025-05-12T16:01:18.000000000",5844.17,5670.0,172.1,176.6,0.0,0.05,0.999,-0.001,0.0,512,330,0.0,524,5927,0.0,13960.999999999998]
["2025-05-12T16:01:18.000000000",5844.17,5675.0,167.1,172.2,0.0,0.05,0.998,-0.002,0.0,1375,432,0.0,941,4749,0.0,13960.999999999998]
["2025-05-12T16:01:18.000000000",5844.17,5680.0,162.1,166.7,0.0,0.05,0.998,-0.002,0.0,516,276,0.0,350,7349,0.0,13960.999999999998]
["2025-05-12T16:01:18.000000000",5844.17,5685.0,157.1,162.2,0.0,0.05,0.998,-0.002,0.0,344,208,0.0,268,5576,0.0,13960.999999999998]
["2025-05-12T16:01:18.000000000",5844.17,5690.0,152.1,156.7,0.0,0.05,0.998,-0.002,0.0,335,918,0.0,310,7822,0.0,13960.999999999998]
["2025-05-12T16:01:18.000000000",5844.17,5695.0,147.1,152.2,0.0,0.05,0.998,-0.002,0.0,1176,1032,0.0,206,5737,0.0,13960.999999999998]
["2025-05-12T16:01:18.000000000",5844.17,5700.0,142.1,146.7,0.0,0.05,0.998,-0.002,0.0,3759,2654,0.0,1337,16761,0.0,13960.999999999998]
["2025-05-12T16:01:18.000000000",5844.17,5705.0,137.1,141.9,0.0,0.05,0.998,-0.002,0.0,535,292,0.0,134,6491,0.0,13960.999999999998]
["2025-05-12T16:01:18.000000000",5844.17,5710.0,132.1,136.7,0.0,0.05,0.998,-0.002,0.0,657,1349,0.0,139,7703,0.0,13960.999999999998]
["2025-05-12T16:01:18.000000000",5844.17,5715.0,127.1,131.9,0.0,0.05,0.998,-0.002,0.0,1312,330,0.0,866,7528,0.0,13960.999999999998]
["2025-05-12T16:01:18.000000000",5844.17,5720.0,122.1,126.6,0.0,0.05,0.998,-0.002,0.0,1610,852,0.0,106,12336,0.0,13960.999999999998]
["2025-05-12T16:01:18.000000000",5844.17,5725.0,117.1,122.2,0.0,0.05,0.998,-0.002,0.0,3294,1283,0.0,212,12862,0.0,13960.999999999998]
["2025-05-12T16:01:18.000000000",5844.17,5730.0,112.1,117.2,0.0,0.05,0.998,-0.002,0.0,796,970,0.0,62,20672,0.0,13960.999999999998]
["2025-05-12T16:01:18.000000000",5844.17,5735.0,107.1,112.2,0.0,0.05,0.998,-0.002,0.0,1189,740,0.0,19,12392,0.0,13960.999999999998]
["2025-05-12T16:01:18.000000000",5844.17,5740.0,102.1,107.2,0.0,0.05,0.998,-0.002,0.0,1370,1180,0.0,66,18484,0.0,13960.999999999998]
["2025-05-12T16:01:18.000000000",5844.17,5745.0,97.1,102.9,0.0,0.05,0.998,-0.002,0.0,872,533,0.0,25,16236,0.0,13960.999999999998]
["2025-05-12T16:01:18.000000000",5844.17,5750.0,92.1,97.2,0.0,0.05,0.997,-0.003,0.0,3539,1900,0.0,69,40914,0.0,13960.999999999998]
["2025-05-12T16:01:18.000000000",5844.17,5755.0,87.1,92.2,0.0,0.05,0.997,-0.003,0.0,573,1082,0.0,30,17976,0.0,13960.999999999998]
["2025-05-12T16:01:18.000000000",5844.17,5760.0,82.1,86.6,0.0,0.05,0.997,-0.003,0.0,3158,2226,0.0,40,23645,0.0,13960.999999999998]
["2025-05-12T16:01:18.000000000",5844.17,5765.0,77.1,82.2,0.0,0.05,0.997,-0.003,0.0,876,854,0.0,53,22744,0.0,13960.999999999998]
["2025-05-12T16:01:18.000000000",5844.17,5770.0,72.1,77.2,0.0,0.05,0.997,-0.003,0.0,1064,1807,0.0,327,30827,0.0,13960.999999999998]
["2025-05-12T16:01:18.000000000",5844.17,5775.0,67.1,72.2,0.0,0.05,0.997,-0.003,0.0,1825,2072,0.0,15,24399,0.0,13960.999999999998]
["2025-05-12T16:01:18.000000000",5844.17,5780.0,62.1,67.2,0.0,0.05,0.997,-0.003,0.0,1242,2913,0.0,13,26822,0.0,13960.999999999998]
["2025-05-12T16:01:18.000000000",5844.17,5785.0,57.1,62.9,0.0,0.05,0.996,-0.004,0.0,971,2932,0.0,11,22130,0.0,13960.999999999998]
["2025-05-12T16:01:18.000000000",5844.17,5790.0,52.1,56.6,0.0,0.05,0.996,-0.004,0.001,992,4478,0.001,322,36394,131.4,13960.999999999998]
["2025-05-12T16:01:18.000000000",5844.17,5795.0,47.1,52.2,0.0,0.05,0.996,-0.004,0.001,811,5920,0.001,5,25638,81.60000000000001,13960.999999999998]
["2025-05-12T16:01:18.000000000",5844.17,5800.0,42.1,46.6,0.0,0.05,0.995,-0.005,0.001,4746,26394,0.001,102,68562,484.80000000000007,13960.999999999998]
["2025-05-12T16:01:18.000000000",5844.17,5805.0,37.1,42.2,0.0,0.05,0.995,-0.005,0.001,375,18099,0.001,28,35977,40.3,13960.999999999998]
["2025-05-12T16:01:18.000000000",5844.17,5810.0,32.1,36.6,0.0,0.05,0.994,-0.006,0.001,2646,33500,0.001,23,50106,266.9,13960.999999999998]
["2025-05-12T16:01:18.000000000",5844.17,5815.0,27.6,31.9,0.0,0.05,0.994,-0.006,0.002,661,28077,0.002,8,43214,133.8,13960.999999999998]
["2025-05-12T16:01:18.000000000",5844.17,5820.0,23.5,26.7,0.0,0.05,0.992,-0.008,0.002,2011,46002,0.002,87,68237,419.6000000000001,13960.999999999998]
["2025-05-12T16:01:18.000000000",5844.17,5825.0,17.6,21.9,0.0,0.05,0.991,-0.009,0.003,1631,43935,0.003,41,53086,501.6,13960.999999999998]
["2025-05-12T16:01:18.000000000",5844.17,5830.0,14.1,15.6,0.0,0.05,0.988,-0.012,0.005,1428,88128,0.005,24,70935,726.0000000000001,13960.999999999998]
["2025-05-12T16:01:18.000000000",5844.17,5840.0,3.9,4.7,0.0,0.05,0.97,-0.03,0.031,1601,126715,0.031,11,31424,4997.2,13960.999999999998]
["2025-05-12T16:01:18.000000000",5844.17,5850.0,0.0,0.05,4.8,6.3,0.023,-0.977,0.019,2420,161015,0.019,173,11508,4926.7,13960.999999999998]
["2025-05-12T16:01:18.000000000",5844.17,5860.0,0.0,0.05,14.1,16.7,0.011,-0.989,0.004,1046,69524,0.004,40,2496,434.4,13960.999999999998]
["2025-05-12T16:01:18.000000000",5844.17,5870.0,0.0,0.05,24.1,27.9,0.007,-0.993,0.002,1102,52248,0.002,22,912,224.8,13960.999999999998]
["2025-05-12T16:01:18.000000000",5844.17,5875.0,0.0,0.05,29.8,32.9,0.006,-0.994,0.001,1582,22617,0.001,18,492,160.0,13960.999999999998]
["2025-05-12T16:01:18.000000000",5844.17,5880.0,0.0,0.05,32.1,37.9,0.006,-0.994,0.001,1206,26862,0.001,13,441,121.9,13960.999999999998]
["2025-05-12T16:01:18.000000000",5844.17,5890.0,0.0,0.05,42.8,47.9,0.005,-0.995,0.001,453,19183,0.001,8,231,46.1,13960.999999999998]
["2025-05-12T16:01:18.000000000",5844.17,5900.0,0.0,0.05,53.3,57.9,0.004,-0.996,0.001,2608,31807,0.001,31,1006,263.90000000000003,13960.999999999998]
["2025-05-12T16:01:18.000000000",5844.17,5925.0,0.0,0.05,77.1,82.9,0.003,-0.997,0.0,1646,24119,0.0,9,173,0.0,13960.999999999998]
["2025-05-12T16:01:18.000000000",5844.17,5950.0,0.0,0.05,102.8,107.9,0.002,-0.998,0.0,4128,23620,0.0,30,63,0.0,13960.999999999998]
["2025-05-12T16:01:18.000000000",5844.17,6000.0,0.0,0.05,153.3,157.9,0.002,-0.998,0.0,4967,39665,0.0,26,61,0.0,13960.999999999998]
["2025-05-12T16:01:18.000000000",5844.17,6050.0,0.0,0.05,199.6,209.8,0.001,-0.999,0.0,118,6906,0.0,0,10,0.0,13960.999999999998]
["2025-05-12T16:01:18.000000000",5844.17,6100.0,0.0,0.05,244.7,263.0,0.001,-0.999,0.0,837,11440,0.0,11,10,0.0,13960.999999999998]
["2025-05-12T16:01:18.000000000",5844.17,6200.0,0.0,0.05,346.8,364.9,0.001,-0.999,0.0,355,4882,0.0,0,1,0.0,13960.999999999998]
["2025-05-12T16:01:18.000000000",5844.17,6400.0,0.0,0.05,547.2,564.9,0.001,-0.999,0.0,69,192,0.0,0,0,0.0,13960.999999999998]
["2025-05-12T16:01:18.000000000",5844.17,6600.0,0.0,0.05,746.8,764.9,0.0,-1.0,0.0,21,0,0.0,0,0,0.0,13960.999999999998]
["2025-05-12T16:01:18.000000000",5844.17,6800.0,0.0,0.05,946.8,964.9,0.0,-1.0,0.0,2,68,0.0,0,4,0.0,13960.999999999998]
["2025-05-12T16:01:18.000000000",5844.17,7000.0,0.0,0.05,1146.8,1164.9,0.0,-1.0,0.0,2,12,0.0,0,0,0.0,13960.999999999998]
["2025-05-12T16:01:18.000000000",5844.17,7200.0,0.0,0.05,1347.2,1364.9,0.0,-1.0,0.0,4,77,0.0,0,0,0.0,13960.999999999998]
["2025-05-12T16:01:30.000000000",5844.17,5515.0,320.1,337.8,0.0,0.05,0.999,-0.001,0.0,37,25,0.0,2400,706,0.0,13960.999999999998]
["2025-05-12T16:01:30.000000000",5844.17,5520.0,315.1,332.8,0.0,0.05,0.999,-0.001,0.0,36,18,0.0,1685,714,0.0,13960.999999999998]
["2025-05-12T16:01:30.000000000",5844.17,5525.0,311.8,329.3,0.0,0.05,0.999,-0.001,0.0,85,59,0.0,1005,1008,0.0,13960.999999999998]
["2025-05-12T16:01:30.000000000",5844.17,5530.0,305.1,322.8,0.0,0.05,0.999,-0.001,0.0,40,20,0.0,714,1977,0.0,13960.999999999998]
["2025-05-12T16:01:30.000000000",5844.17,5535.0,300.1,317.8,0.0,0.05,0.999,-0.001,0.0,42,21,0.0,763,592,0.0,13960.999999999998]
["2025-05-12T16:01:30.000000000",5844.17,5540.0,295.1,313.2,0.0,0.05,0.999,-0.001,0.0,30,16,0.0,1373,757,0.0,13960.999999999998]
["2025-05-12T16:01:30.000000000",5844.17,5545.0,291.8,310.1,0.0,0.05,0.999,-0.001,0.0,37,9,0.0,849,909,0.0,13960.999999999998]
["2025-05-12T16:01:30.000000000",5844.17,5550.0,285.1,303.2,0.0,0.05,0.999,-0.001,0.0,1536,243,0.0,5404,1117,0.0,13960.999999999998]
["2025-05-12T16:01:30.000000000",5844.17,5555.0,281.9,297.8,0.0,0.05,0.999,-0.001,0.0,47,21,0.0,467,605,0.0,13960.999999999998]
["2025-05-12T16:01:30.000000000",5844.17,5560.0,275.1,293.2,0.0,0.05,0.999,-0.001,0.0,46,25,0.0,1977,1406,0.0,13960.999999999998]
["2025-05-12T16:01:30.000000000",5844.17,5565.0,271.9,287.8,0.0,0.05,0.999,-0.001,0.0,51,15,0.0,743,1900,0.0,13960.999999999998]
["2025-05-12T16:01:30.000000000",5844.17,5570.0,265.1,283.2,0.0,0.05,0.999,-0.001,0.0,192,184,0.0,638,1859,0.0,13960.999999999998]
["2025-05-12T16:01:30.000000000",5844.17,5575.0,260.1,277.8,0.0,0.05,0.999,-0.001,0.0,872,588,0.0,856,12558,0.0,13960.999999999998]
["2025-05-12T16:01:30.000000000",5844.17,5580.0,255.1,273.2,0.0,0.05,0.999,-0.001,0.0,70,27,0.0,1899,1700,0.0,13960.999999999998]
["2025-05-12T16:01:30.000000000",5844.17,5585.0,251.9,270.2,0.0,0.05,0.999,-0.001,0.0,79,28,0.0,873,721,0.0,13960.999999999998]
["2025-05-12T16:01:30.000000000",5844.17,5590.0,245.1,262.8,0.0,0.05,0.999,-0.001,0.0,93,27,0.0,1102,897,0.0,13960.999999999998]
["2025-05-12T16:01:30.000000000",5844.17,5595.0,241.9,257.8,0.0,0.05,0.999,-0.001,0.0,56,28,0.0,779,1337,0.0,13960.999999999998]
["2025-05-12T16:01:30.000000000",5844.17,5600.0,235.1,253.2,0.0,0.05,0.999,-0.001,0.0,381,120,0.0,3780,6088,0.0,13960.999999999998]
["2025-05-12T16:01:30.000000000",5844.17,5605.0,231.9,247.8,0.0,0.05,0.999,-0.001,0.0,106,60,0.0,436,813,0.0,13960.999999999998]
["2025-05-12T16:01:30.000000000",5844.17,5610.0,225.1,242.8,0.0,0.05,0.999,-0.001,0.0,109,49,0.0,2259,1869,0.0,13960.999999999998]
["2025-05-12T16:01:30.000000000",5844.17,5615.0,221.9,237.8,0.0,0.05,0.999,-0.001,0.0,123,135,0.0,1266,1711,0.0,13960.999999999998]
["2025-05-12T16:01:30.000000000",5844.17,5620.0,216.4,235.4,0.0,0.05,0.999,-0.001,0.0,166,38,0.0,381,2295,0.0,13960.999999999998]
["2025-05-12T16:01:30.000000000",5844.17,5625.0,210.8,227.2,0.0,0.05,0.999,-0.001,0.0,326,156,0.0,806,2034,0.0,13960.999999999998]
["2025-05-12T16:01:30.000000000",5844.17,5630.0,210.0,222.2,0.0,0.05,0.999,-0.001,0.0,201,146,0.0,389,3416,0.0,13960.999999999998]
["2025-05-12T16:01:30.000000000",5844.17,5635.0,205.0,217.2,0.0,0.05,0.999,-0.001,0.0,105,49,0.0,1380,2037,0.0,13960.999999999998]
["2025-05-12T16:01:30.000000000",5844.17,5640.0,200.0,212.2,0.0,0.05,0.999,-0.001,0.0,352,58,0.0,671,2572,0.0,13960.999999999998]
["2025-05-12T16:01:30.000000000",5844.17,5645.0,197.1,202.2,0.0,0.05,0.999,-0.001,0.0,177,26,0.0,416,2996,0.0,13960.999999999998]
["2025-05-12T16:01:30.000000000",5844.17,5650.0,192.1,196.6,0.0,0.05,0.999,-0.001,0.0,1784,333,0.0,1398,7657,0.0,13960.999999999998]
["2025-05-12T16:01:30.000000000",5844.17,5655.0,187.1,192.2,0.0,0.05,0.999,-0.001,0.0,296,152,0.0,577,2855,0.0,13960.999999999998]
["2025-05-12T16:01:30.000000000",5844.17,5660.0,182.1,186.7,0.0,0.05,0.999,-0.001,0.0,684,242,0.0,876,4007,0.0,13960.999999999998]
["2025-05-12T16:01:30.000000000",5844.17,5665.0,177.1,182.2,0.0,0.05,0.999,-0.001,0.0,625,218,0.0,669,7770,0.0,13960.999999999998]
["2025-05-12T16:01:30.000000000",5844.17,5670.0,172.1,176.6,0.0,0.05,0.999,-0.001,0.0,512,330,0.0,524,5927,0.0,13960.999999999998]
["2025-05-12T16:01:30.000000000",5844.17,5675.0,167.1,172.2,0.0,0.05,0.998,-0.002,0.0,1375,432,0.0,941,4749,0.0,13960.999999999998]
["2025-05-12T16:01:30.000000000",5844.17,5680.0,162.1,166.7,0.0,0.05,0.998,-0.002,0.0,516,276,0.0,350,7349,0.0,13960.999999999998]
["2025-05-12T16:01:30.000000000",5844.17,5685.0,157.1,162.2,0.0,0.05,0.998,-0.002,0.0,344,208,0.0,268,5576,0.0,13960.999999999998]
["2025-05-12T16:01:30.000000000",5844.17,5690.0,152.1,156.7,0.0,0.05,0.998,-0.002,0.0,335,918,0.0,310,7822,0.0,13960.999999999998]
["2025-05-12T16:01:30.000000000",5844.17,5695.0,147.1,152.2,0.0,0.05,0.998,-0.002,0.0,1176,1032,0.0,206,5737,0.0,13960.999999999998]
["2025-05-12T16:01:30.000000000",5844.17,5700.0,142.1,146.7,0.0,0.05,0.998,-0.002,0.0,3759,2654,0.0,1337,16761,0.0,13960.999999999998]
["2025-05-12T16:01:30.000000000",5844.17,5705.0,137.1,141.9,0.0,0.05,0.998,-0.002,0.0,535,292,0.0,134,6491,0.0,13960.999999999998]
["2025-05-12T16:01:30.000000000",5844.17,5710.0,132.1,136.7,0.0,0.05,0.998,-0.002,0.0,657,1349,0.0,139,7703,0.0,13960.999999999998]
["2025-05-12T16:01:30.000000000",5844.17,5715.0,127.1,131.9,0.0,0.05,0.998,-0.002,0.0,1312,330,0.0,866,7528,0.0,13960.999999999998]
["2025-05-12T16:01:30.000000000",5844.17,5720.0,122.1,126.6,0.0,0.05,0.998,-0.002,0.0,1610,852,0.0,106,12336,0.0,13960.999999999998]
["2025-05-12T16:01:30.000000000",5844.17,5725.0,117.1,122.2,0.0,0.05,0.998,-0.002,0.0,3294,1283,0.0,212,12862,0.0,13960.999999999998]
["2025-05-12T16:01:30.000000000",5844.17,5730.0,112.1,117.2,0.0,0.05,0.998,-0.002,0.0,796,970,0.0,62,20672,0.0,13960.999999999998]
["2025-05-12T16:01:30.000000000",5844.17,5735.0,107.1,112.2,0.0,0.05,0.998,-0.002,0.0,1189,740,0.0,19,12392,0.0,13960.999999999998]
["2025-05-12T16:01:30.000000000",5844.17,5740.0,102.1,107.2,0.0,0.05,0.998,-0.002,0.0,1370,1180,0.0,66,18484,0.0,13960.999999999998]
["2025-05-12T16:01:30.000000000",5844.17,5745.0,97.1,102.9,0.0,0.05,0.998,-0.002,0.0,872,533,0.0,25,16236,0.0,13960.999999999998]
["2025-05-12T16:01:30.000000000",5844.17,5750.0,92.1,97.2,0.0,0.05,0.997,-0.003,0.0,3539,1900,0.0,69,40914,0.0,13960.999999999998]
["2025-05-12T16:01:30.000000000",5844.17,5755.0,87.1,92.2,0.0,0.05,0.997,-0.003,0.0,573,1082,0.0,30,17976,0.0,13960.999999999998]
["2025-05-12T16:01:30.000000000",5844.17,5760.0,82.1,86.6,0.0,0.05,0.997,-0.003,0.0,3158,2226,0.0,40,23645,0.0,13960.999999999998]
["2025-05-12T16:01:30.000000000",5844.17,5765.0,77.1,82.2,0.0,0.05,0.997,-0.003,0.0,876,854,0.0,53,22744,0.0,13960.999999999998]
["2025-05-12T16:01:30.000000000",5844.17,5770.0,72.1,77.2,0.0,0.05,0.997,-0.003,0.0,1064,1807,0.0,327,30827,0.0,13960.999999999998]
["2025-05-12T16:01:30.000000000",5844.17,5775.0,67.1,72.2,0.0,0.05,0.997,-0.003,0.0,1825,2072,0.0,15,24399,0.0,13960.999999999998]
["2025-05-12T16:01:30.000000000",5844.17,5780.0,62.1,67.2,0.0,0.05,0.997,-0.003,0.0,1242,2913,0.0,13,26822,0.0,13960.999999999998]
["2025-05-12T16:01:30.000000000",5844.17,5785.0,57.1,62.9,0.0,0.05,0.996,-0.004,0.0,971,2932,0.0,11,22130,0.0,13960.999999999998]
["2025-05-12T16:01:30.000000000",5844.17,5790.0,52.1,56.6,0.0,0.05,0.996,-0.004,0.001,992,4478,0.001,322,36394,131.4,13960.999999999998]
["2025-05-12T16:01:30.000000000",5844.17,5795.0,47.1,52.2,0.0,0.05,0.996,-0.004,0.001,811,5920,0.001,5,25638,81.60000000000001,13960.999999999998]
["2025-05-12T16:01:30.000000000",5844.17,5800.0,42.1,46.6,0.0,0.05,0.995,-0.005,0.001,4746,26394,0.001,102,68562,484.80000000000007,13960.999999999998]
["2025-05-12T16:01:30.000000000",5844.17,5805.0,37.1,42.2,0.0,0.05,0.995,-0.005,0.001,375,18099,0.001,28,35977,40.3,13960.999999999998]
["2025-05-12T16:01:30.000000000",5844.17,5810.0,32.1,36.6,0.0,0.05,0.994,-0.006,0.001,2646,33500,0.001,23,50106,266.9,13960.999999999998]
["2025-05-12T16:01:30.000000000",5844.17,5815.0,27.6,31.9,0.0,0.05,0.994,-0.006,0.002,661,28077,0.002,8,43214,133.8,13960.999999999998]
["2025-05-12T16:01:30.000000000",5844.17,5820.0,23.5,26.7,0.0,0.05,0.992,-0.008,0.002,2011,46002,0.002,87,68237,419.6000000000001,13960.999999999998]
["2025-05-12T16:01:30.000000000",5844.17,5825.0,17.6,21.9,0.0,0.05,0.991,-0.009,0.003,1631,43935,0.003,41,53086,501.6,13960.999999999998]
["2025-05-12T16:01:30.000000000",5844.17,5830.0,14.1,15.6,0.0,0.05,0.988,-0.012,0.005,1428,88128,0.005,24,70935,726.0000000000001,13960.999999999998]
["2025-05-12T16:01:30.000000000",5844.17,5840.0,3.9,4.7,0.0,0.05,0.97,-0.03,0.031,1601,126715,0.031,11,31424,4997.2,13960.999999999998]
["2025-05-12T16:01:30.000000000",5844.17,5850.0,0.0,0.05,4.8,6.3,0.023,-0.977,0.019,2420,161015,0.019,173,11508,4926.7,13960.999999999998]
["2025-05-12T16:01:30.000000000",5844.17,5860.0,0.0,0.05,14.1,16.7,0.011,-0.989,0.004,1046,69524,0.004,40,2496,434.4,13960.999999999998]
["2025-05-12T16:01:30.000000000",5844.17,5870.0,0.0,0.05,24.1,27.9,0.007,-0.993,0.002,1102,52248,0.002,22,912,224.8,13960.999999999998]
["2025-05-12T16:01:30.000000000",5844.17,5875.0,0.0,0.05,29.8,32.9,0.006,-0.994,0.001,1582,22617,0.001,18,492,160.0,13960.999999999998]
["2025-05-12T16:01:30.000000000",5844.17,5880.0,0.0,0.05,32.1,37.9,0.006,-0.994,0.001,1206,26862,0.001,13,441,121.9,13960.999999999998]
["2025-05-12T16:01:30.000000000",5844.17,5890.0,0.0,0.05,42.8,47.9,0.005,-0.995,0.001,453,19183,0.001,8,231,46.1,13960.999999999998]
["2025-05-12T16:01:30.000000000",5844.17,5900.0,0.0,0.05,53.3,57.9,0.004,-0.996,0.001,2608,31807,0.001,31,1006,263.90000000000003,13960.999999999998]
["2025-05-12T16:01:30.000000000",5844.17,5925.0,0.0,0.05,77.1,82.9,0.003,-0.997,0.0,1646,24119,0.0,9,173,0.0,13960.999999999998]
["2025-05-12T16:01:30.000000000",5844.17,5950.0,0.0,0.05,102.8,107.9,0.002,-0.998,0.0,4128,23620,0.0,30,63,0.0,13960.999999999998]
["2025-05-12T16:01:30.000000000",5844.17,6000.0,0.0,0.05,153.3,157.9,0.002,-0.998,0.0,4967,39665,0.0,26,61,0.0,13960.999999999998]
["2025-05-12T16:01:30.000000000",5844.17,6050.0,0.0,0.05,199.6,209.8,0.001,-0.999,0.0,118,6906,0.0,0,10,0.0,13960.999999999998]
["2025-05-12T16:01:30.000000000",5844.17,6100.0,0.0,0.05,244.7,263.0,0.001,-0.999,0.0,837,11440,0.0,11,10,0.0,13960.999999999998]
["2025-05-12T16:01:30.000000000",5844.17,6200.0,0.0,0.05,346.8,364.9,0.001,-0.999,0.0,355,4882,0.0,0,1,0.0,13960.999999999998]
["2025-05-12T16:01:30.000000000",5844.17,6400.0,0.0,0.05,547.2,564.9,0.001,-0.999,0.0,69,192,0.0,0,0,0.0,13960.999999999998]
["2025-05-12T16:01:30.000000000",5844.17,6600.0,0.0,0.05,746.8,764.9,0.0,-1.0,0.0,21,0,0.0,0,0,0.0,13960.999999999998]
["2025-05-12T16:01:30.000000000",5844.17,6800.0,0.0,0.05,946.8,964.9,0.0,-1.0,0.0,2,68,0.0,0,4,0.0,13960.999999999998]
["2025-05-12T16:01:30.000000000",5844.17,7000.0,0.0,0.05,1146.8,1164.9,0.0,-1.0,0.0,2,12,0.0,0,0,0.0,13960.999999999998]
["2025-05-12T16:01:30.000000000",5844.17,7200.0,0.0,0.05,1347.2,1364.9,0.0,-1.0,0.0,4,77,0.0,0,0,0.0,13960.999999999998]
["2025-05-12T16:01:41.000000000",5844.17,5515.0,320.1,337.8,0.0,0.05,0.999,-0.001,0.0,37,25,0.0,2400,706,0.0,13960.999999999998]
["2025-05-12T16:01:41.000000000",5844.17,5520.0,315.1,332.8,0.0,0.05,0.999,-0.001,0.0,36,18,0.0,1685,714,0.0,13960.999999999998]
["2025-05-12T16:01:41.000000000",5844.17,5525.0,311.8,329.3,0.0,0.05,0.999,-0.001,0.0,85,59,0.0,1005,1008,0.0,13960.999999999998]
["2025-05-12T16:01:41.000000000",5844.17,5530.0,305.1,322.8,0.0,0.05,0.999,-0.001,0.0,40,20,0.0,714,1977,0.0,13960.999999999998]
["2025-05-12T16:01:41.000000000",5844.17,5535.0,300.1,317.8,0.0,0.05,0.999,-0.001,0.0,42,21,0.0,763,592,0.0,13960.999999999998]
["2025-05-12T16:01:41.000000000",5844.17,5540.0,295.1,313.2,0.0,0.05,0.999,-0.001,0.0,30,16,0.0,1373,757,0.0,13960.999999999998]
["2025-05-12T16:01:41.000000000",5844.17,5545.0,291.8,310.1,0.0,0.05,0.999,-0.001,0.0,37,9,0.0,849,909,0.0,13960.999999999998]
["2025-05-12T16:01:41.000000000",5844.17,5550.0,285.1,303.2,0.0,0.05,0.999,-0.001,0.0,1536,243,0.0,5404,1117,0.0,13960.999999999998]
["2025-05-12T16:01:41.000000000",5844.17,5555.0,281.9,297.8,0.0,0.05,0.999,-0.001,0.0,47,21,0.0,467,605,0.0,13960.999999999998]
["2025-05-12T16:01:41.000000000",5844.17,5560.0,275.1,293.2,0.0,0.05,0.999,-0.001,0.0,46,25,0.0,1977,1406,0.0,13960.999999999998]
["2025-05-12T16:01:41.000000000",5844.17,5565.0,271.9,287.8,0.0,0.05,0.999,-0.001,0.0,51,15,0.0,743,1900,0.0,13960.999999999998]
["2025-05-12T16:01:41.000000000",5844.17,5570.0,265.1,283.2,0.0,0.05,0.999,-0.001,0.0,192,184,0.0,638,1859,0.0,13960.999999999998]
["2025-05-12T16:01:41.000000000",5844.17,5575.0,260.1,277.8,0.0,0.05,0.999,-0.001,0.0,872,588,0.0,856,12558,0.0,13960.999999999998]
["2025-05-12T16:01:41.000000000",5844.17,5580.0,255.1,273.2,0.0,0.05,0.999,-0.001,0.0,70,27,0.0,1899,1700,0.0,13960.999999999998]
["2025-05-12T16:01:41.000000000",5844.17,5585.0,251.9,270.2,0.0,0.05,0.999,-0.001,0.0,79,28,0.0,873,721,0.0,13960.999999999998]
["2025-05-12T16:01:41.000000000",5844.17,5590.0,245.1,262.8,0.0,0.05,0.999,-0.001,0.0,93,27,0.0,1102,897,0.0,13960.999999999998]
["2025-05-12T16:01:41.000000000",5844.17,5595.0,241.9,257.8,0.0,0.05,0.999,-0.001,0.0,56,28,0.0,779,1337,0.0,13960.999999999998]
["2025-05-12T16:01:41.000000000",5844.17,5600.0,235.1,253.2,0.0,0.05,0.999,-0.001,0.0,381,120,0.0,3780,6088,0.0,13960.999999999998]
["2025-05-12T16:01:41.000000000",5844.17,5605.0,231.9,247.8,0.0,0.05,0.999,-0.001,0.0,106,60,0.0,436,813,0.0,13960.999999999998]
["2025-05-12T16:01:41.000000000",5844.17,5610.0,225.1,242.8,0.0,0.05,0.999,-0.001,0.0,109,49,0.0,2259,1869,0.0,13960.999999999998]
["2025-05-12T16:01:41.000000000",5844.17,5615.0,221.9,237.8,0.0,0.05,0.999,-0.001,0.0,123,135,0.0,1266,1711,0.0,13960.999999999998]
["2025-05-12T16:01:41.000000000",5844.17,5620.0,216.4,235.4,0.0,0.05,0.999,-0.001,0.0,166,38,0.0,381,2295,0.0,13960.999999999998]
["2025-05-12T16:01:41.000000000",5844.17,5625.0,210.8,227.2,0.0,0.05,0.999,-0.001,0.0,326,156,0.0,806,2034,0.0,13960.999999999998]
["2025-05-12T16:01:41.000000000",5844.17,5630.0,210.0,222.2,0.0,0.05,0.999,-0.001,0.0,201,146,0.0,389,3416,0.0,13960.999999999998]
["2025-05-12T16:01:41.000000000",5844.17,5635.0,205.0,217.2,0.0,0.05,0.999,-0.001,0.0,105,49,0.0,1380,2037,0.0,13960.999999999998]
["2025-05-12T16:01:41.000000000",5844.17,5640.0,200.0,212.2,0.0,0.05,0.999,-0.001,0.0,352,58,0.0,671,2572,0.0,13960.999999999998]
["2025-05-12T16:01:41.000000000",5844.17,5645.0,197.1,202.2,0.0,0.05,0.999,-0.001,0.0,177,26,0.0,416,2996,0.0,13960.999999999998]
["2025-05-12T16:01:41.000000000",5844.17,5650.0,192.1,196.6,0.0,0.05,0.999,-0.001,0.0,1784,333,0.0,1398,7657,0.0,13960.999999999998]
["2025-05-12T16:01:41.000000000",5844.17,5655.0,187.1,192.2,0.0,0.05,0.999,-0.001,0.0,296,152,0.0,577,2855,0.0,13960.999999999998]
["2025-05-12T16:01:41.000000000",5844.17,5660.0,182.1,186.7,0.0,0.05,0.999,-0.001,0.0,684,242,0.0,876,4007,0.0,13960.999999999998]
["2025-05-12T16:01:41.000000000",5844.17,5665.0,177.1,182.2,0.0,0.05,0.999,-0.001,0.0,625,218,0.0,669,7770,0.0,13960.999999999998]
["2025-05-12T16:01:41.000000000",5844.17,5670.0,172.1,176.6,0.0,0.05,0.999,-0.001,0.0,512,330,0.0,524,5927,0.0,13960.999999999998]
["2025-05-12T16:01:41.000000000",5844.17,5675.0,167.1,172.2,0.0,0.05,0.998,-0.002,0.0,1375,432,0.0,941,4749,0.0,13960.999999999998]
["2025-05-12T16:01:41.000000000",5844.17,5680.0,162.1,166.7,0.0,0.05,0.998,-0.002,0.0,516,276,0.0,350,7349,0.0,13960.999999999998]
["2025-05-12T16:01:41.000000000",5844.17,5685.0,157.1,162.2,0.0,0.05,0.998,-0.002,0.0,344,208,0.0,268,5576,0.0,13960.999999999998]
["2025-05-12T16:01:41.000000000",5844.17,5690.0,152.1,156.7,0.0,0.05,0.998,-0.002,0.0,335,918,0.0,310,7822,0.0,13960.999999999998]
["2025-05-12T16:01:41.000000000",5844.17,5695.0,147.1,152.2,0.0,0.05,0.998,-0.002,0.0,1176,1032,0.0,206,5737,0.0,13960.999999999998]
["2025-05-12T16:01:41.000000000",5844.17,5700.0,142.1,146.7,0.0,0.05,0.998,-0.002,0.0,3759,2654,0.0,1337,16761,0.0,13960.999999999998]
["2025-05-12T16:01:41.000000000",5844.17,5705.0,137.1,141.9,0.0,0.05,0.998,-0.002,0.0,535,292,0.0,134,6491,0.0,13960.999999999998]
["2025-05-12T16:01:41.000000000",5844.17,5710.0,132.1,136.7,0.0,0.05,0.998,-0.002,0.0,657,1349,0.0,139,7703,0.0,13960.999999999998]
["2025-05-12T16:01:41.000000000",5844.17,5715.0,127.1,131.9,0.0,0.05,0.998,-0.002,0.0,1312,330,0.0,866,7528,0.0,13960.999999999998]
["2025-05-12T16:01:41.000000000",5844.17,5720.0,122.1,126.6,0.0,0.05,0.998,-0.002,0.0,1610,852,0.0,106,12336,0.0,13960.999999999998]
["2025-05-12T16:01:41.000000000",5844.17,5725.0,117.1,122.2,0.0,0.05,0.998,-0.002,0.0,3294,1283,0.0,212,12862,0.0,13960.999999999998]
["2025-05-12T16:01:41.000000000",5844.17,5730.0,112.1,117.2,0.0,0.05,0.998,-0.002,0.0,796,970,0.0,62,20672,0.0,13960.999999999998]
["2025-05-12T16:01:41.000000000",5844.17,5735.0,107.1,112.2,0.0,0.05,0.998,-0.002,0.0,1189,740,0.0,19,12392,0.0,13960.999999999998]
["2025-05-12T16:01:41.000000000",5844.17,5740.0,102.1,107.2,0.0,0.05,0.998,-0.002,0.0,1370,1180,0.0,66,18484,0.0,13960.999999999998]
["2025-05-12T16:01:41.000000000",5844.17,5745.0,97.1,102.9,0.0,0.05,0.998,-0.002,0.0,872,533,0.0,25,16236,0.0,13960.999999999998]
["2025-05-12T16:01:41.000000000",5844.17,5750.0,92.1,97.2,0.0,0.05,0.997,-0.003,0.0,3539,1900,0.0,69,40914,0.0,13960.999999999998]
["2025-05-12T16:01:41.000000000",5844.17,5755.0,87.1,92.2,0.0,0.05,0.997,-0.003,0.0,573,1082,0.0,30,17976,0.0,13960.999999999998]
["2025-05-12T16:01:41.000000000",5844.17,5760.0,82.1,86.6,0.0,0.05,0.997,-0.003,0.0,3158,2226,0.0,40,23645,0.0,13960.999999999998]
["2025-05-12T16:01:41.000000000",5844.17,5765.0,77.1,82.2,0.0,0.05,0.997,-0.003,0.0,876,854,0.0,53,22744,0.0,13960.999999999998]
["2025-05-12T16:01:41.000000000",5844.17,5770.0,72.1,77.2,0.0,0.05,0.997,-0.003,0.0,1064,1807,0.0,327,30827,0.0,13960.999999999998]
["2025-05-12T16:01:41.000000000",5844.17,5775.0,67.1,72.2,0.0,0.05,0.997,-0.003,0.0,1825,2072,0.0,15,24399,0.0,13960.999999999998]
["2025-05-12T16:01:41.000000000",5844.17,5780.0,62.1,67.2,0.0,0.05,0.997,-0.003,0.0,1242,2913,0.0,13,26822,0.0,13960.999999999998]
["2025-05-12T16:01:41.000000000",5844.17,5785.0,57.1,62.9,0.0,0.05,0.996,-0.004,0.0,971,2932,0.0,11,22130,0.0,13960.999999999998]
["2025-05-12T16:01:41.000000000",5844.17,5790.0,52.1,56.6,0.0,0.05,0.996,-0.004,0.001,992,4478,0.001,322,36394,131.4,13960.999999999998]
["2025-05-12T16:01:41.000000000",5844.17,5795.0,47.1,52.2,0.0,0.05,0.996,-0.004,0.001,811,5920,0.001,5,25638,81.60000000000001,13960.999999999998]
["2025-05-12T16:01:41.000000000",5844.17,5800.0,42.1,46.6,0.0,0.05,0.995,-0.005,0.001,4746,26394,0.001,102,68562,484.80000000000007,13960.999999999998]
["2025-05-12T16:01:41.000000000",5844.17,5805.0,37.1,42.2,0.0,0.05,0.995,-0.005,0.001,375,18099,0.001,28,35977,40.3,13960.999999999998]
["2025-05-12T16:01:41.000000000",5844.17,5810.0,32.1,36.6,0.0,0.05,0.994,-0.006,0.001,2646,33500,0.001,23,50106,266.9,13960.999999999998]
["2025-05-12T16:01:41.000000000",5844.17,5815.0,27.6,31.9,0.0,0.05,0.994,-0.006,0.002,661,28077,0.002,8,43214,133.8,13960.999999999998]
["2025-05-12T16:01:41.000000000",5844.17,5820.0,23.5,26.7,0.0,0.05,0.992,-0.008,0.002,2011,46002,0.002,87,68237,419.6000000000001,13960.999999999998]
["2025-05-12T16:01:41.000000000",5844.17,5825.0,17.6,21.9,0.0,0.05,0.991,-0.009,0.003,1631,43935,0.003,41,53086,501.6,13960.999999999998]
["2025-05-12T16:01:41.000000000",5844.17,5830.0,14.1,15.6,0.0,0.05,0.988,-0.012,0.005,1428,88128,0.005,24,70935,726.0000000000001,13960.999999999998]
["2025-05-12T16:01:41.000000000",5844.17,5840.0,3.9,4.7,0.0,0.05,0.97,-0.03,0.031,1601,126715,0.031,11,31424,4997.2,13960.999999999998]
["2025-05-12T16:01:41.000000000",5844.17,5850.0,0.0,0.05,4.8,6.3,0.023,-0.977,0.019,2420,161015,0.019,173,11508,4926.7,13960.999999999998]
["2025-05-12T16:01:41.000000000",5844.17,5860.0,0.0,0.05,14.1,16.7,0.011,-0.989,0.004,1046,69524,0.004,40,2496,434.4,13960.999999999998]
["2025-05-12T16:01:41.000000000",5844.17,5870.0,0.0,0.05,24.1,27.9,0.007,-0.993,0.002,1102,52248,0.002,22,912,224.8,13960.999999999998]
["2025-05-12T16:01:41.000000000",5844.17,5875.0,0.0,0.05,29.8,32.9,0.006,-0.994,0.001,1582,22617,0.001,18,492,160.0,13960.999999999998]
["2025-05-12T16:01:41.000000000",5844.17,5880.0,0.0,0.05,32.1,37.9,0.006,-0.994,0.001,1206,26862,0.001,13,441,121.9,13960.999999999998]
["2025-05-12T16:01:41.000000000",5844.17,5890.0,0.0,0.05,42.8,47.9,0.005,-0.995,0.001,453,19183,0.001,8,231,46.1,13960.999999999998]
["2025-05-12T16:01:41.000000000",5844.17,5900.0,0.0,0.05,53.3,57.9,0.004,-0.996,0.001,2608,31807,0.001,31,1006,263.90000000000003,13960.999999999998]
["2025-05-12T16:01:41.000000000",5844.17,5925.0,0.0,0.05,77.1,82.9,0.003,-0.997,0.0,1646,24119,0.0,9,173,0.0,13960.999999999998]
["2025-05-12T16:01:41.000000000",5844.17,5950.0,0.0,0.05,102.8,107.9,0.002,-0.998,0.0,4128,23620,0.0,30,63,0.0,13960.999999999998]
["2025-05-12T16:01:41.000000000",5844.17,6000.0,0.0,0.05,153.3,157.9,0.002,-0.998,0.0,4967,39665,0.0,26,61,0.0,13960.999999999998]
["2025-05-12T16:01:41.000000000",5844.17,6050.0,0.0,0.05,199.6,209.8,0.001,-0.999,0.0,118,6906,0.0,0,10,0.0,13960.999999999998]
["2025-05-12T16:01:41.000000000",5844.17,6100.0,0.0,0.05,244.7,263.0,0.001,-0.999,0.0,837,11440,0.0,11,10,0.0,13960.999999999998]
["2025-05-12T16:01:41.000000000",5844.17,6200.0,0.0,0.05,346.8,364.9,0.001,-0.999,0.0,355,4882,0.0,0,1,0.0,13960.999999999998]
["2025-05-12T16:01:41.000000000",5844.17,6400.0,0.0,0.05,547.2,564.9,0.001,-0.999,0.0,69,192,0.0,0,0,0.0,13960.999999999998]
["2025-05-12T16:01:41.000000000",5844.17,6600.0,0.0,0.05,746.8,764.9,0.0,-1.0,0.0,21,0,0.0,0,0,0.0,13960.999999999998]
["2025-05-12T16:01:41.000000000",5844.17,6800.0,0.0,0.05,946.8,964.9,0.0,-1.0,0.0,2,68,0.0,0,4,0.0,13960.999999999998]
["2025-05-12T16:01:41.000000000",5844.17,7000.0,0.0,0.05,1146.8,1164.9,0.0,-1.0,0.0,2,12,0.0,0,0,0.0,13960.999999999998]
["2025-05-12T16:01:41.000000000",5844.17,7200.0,0.0,0.05,1347.2,1364.9,0.0,-1.0,0.0,4,77,0.0,0,0,0.0,13960.999999999998]
["2025-05-12T16:01:52.000000000",5844.17,5515.0,320.1,337.8,0.0,0.05,0.999,-0.001,0.0,37,25,0.0,2400,706,0.0,13960.999999999998]
["2025-05-12T16:01:52.000000000",5844.17,5520.0,315.1,332.8,0.0,0.05,0.999,-0.001,0.0,36,18,0.0,1685,714,0.0,13960.999999999998]
["2025-05-12T16:01:52.000000000",5844.17,5525.0,311.8,329.3,0.0,0.05,0.999,-0.001,0.0,85,59,0.0,1005,1008,0.0,13960.999999999998]
["2025-05-12T16:01:52.000000000",5844.17,5530.0,305.1,322.8,0.0,0.05,0.999,-0.001,0.0,40,20,0.0,714,1977,0.0,13960.999999999998]
["2025-05-12T16:01:52.000000000",5844.17,5535.0,300.1,317.8,0.0,0.05,0.999,-0.001,0.0,42,21,0.0,763,592,0.0,13960.999999999998]
["2025-05-12T16:01:52.000000000",5844.17,5540.0,295.1,313.2,0.0,0.05,0.999,-0.001,0.0,30,16,0.0,1373,757,0.0,13960.999999999998]
["2025-05-12T16:01:52.000000000",5844.17,5545.0,291.8,310.1,0.0,0.05,0.999,-0.001,0.0,37,9,0.0,849,909,0.0,13960.999999999998]
["2025-05-12T16:01:52.000000000",5844.17,5550.0,285.1,303.2,0.0,0.05,0.999,-0.001,0.0,1536,243,0.0,5404,1117,0.0,13960.999999999998]
["2025-05-12T16:01:52.000000000",5844.17,5555.0,281.9,297.8,0.0,0.05,0.999,-0.001,0.0,47,21,0.0,467,605,0.0,13960.999999999998]
["2025-05-12T16:01:52.000000000",5844.17,5560.0,275.1,293.2,0.0,0.05,0.999,-0.001,0.0,46,25,0.0,1977,1406,0.0,13960.999999999998]
["2025-05-12T16:01:52.000000000",5844.17,5565.0,271.9,287.8,0.0,0.05,0.999,-0.001,0.0,51,15,0.0,743,1900,0.0,13960.999999999998]
["2025-05-12T16:01:52.000000000",5844.17,5570.0,265.1,283.2,0.0,0.05,0.999,-0.001,0.0,192,184,0.0,638,1859,0.0,13960.999999999998]
["2025-05-12T16:01:52.000000000",5844.17,5575.0,260.1,277.8,0.0,0.05,0.999,-0.001,0.0,872,588,0.0,856,12558,0.0,13960.999999999998]
["2025-05-12T16:01:52.000000000",5844.17,5580.0,255.1,273.2,0.0,0.05,0.999,-0.001,0.0,70,27,0.0,1899,1700,0.0,13960.999999999998]
["2025-05-12T16:01:52.000000000",5844.17,5585.0,251.9,270.2,0.0,0.05,0.999,-0.001,0.0,79,28,0.0,873,721,0.0,13960.999999999998]
["2025-05-12T16:01:52.000000000",5844.17,5590.0,245.1,262.8,0.0,0.05,0.999,-0.001,0.0,93,27,0.0,1102,897,0.0,13960.999999999998]
["2025-05-12T16:01:52.000000000",5844.17,5595.0,241.9,257.8,0.0,0.05,0.999,-0.001,0.0,56,28,0.0,779,1337,0.0,13960.999999999998]
["2025-05-12T16:01:52.000000000",5844.17,5600.0,235.1,253.2,0.0,0.05,0.999,-0.001,0.0,381,120,0.0,3780,6088,0.0,13960.999999999998]
["2025-05-12T16:01:52.000000000",5844.17,5605.0,231.9,247.8,0.0,0.05,0.999,-0.001,0.0,106,60,0.0,436,813,0.0,13960.999999999998]
["2025-05-12T16:01:52.000000000",5844.17,5610.0,225.1,242.8,0.0,0.05,0.999,-0.001,0.0,109,49,0.0,2259,1869,0.0,13960.999999999998]
["2025-05-12T16:01:52.000000000",5844.17,5615.0,221.9,237.8,0.0,0.05,0.999,-0.001,0.0,123,135,0.0,1266,1711,0.0,13960.999999999998]
["2025-05-12T16:01:52.000000000",5844.17,5620.0,216.4,235.4,0.0,0.05,0.999,-0.001,0.0,166,38,0.0,381,2295,0.0,13960.999999999998]
["2025-05-12T16:01:52.000000000",5844.17,5625.0,210.8,227.2,0.0,0.05,0.999,-0.001,0.0,326,156,0.0,806,2034,0.0,13960.999999999998]
["2025-05-12T16:01:52.000000000",5844.17,5630.0,210.0,222.2,0.0,0.05,0.999,-0.001,0.0,201,146,0.0,389,3416,0.0,13960.999999999998]
["2025-05-12T16:01:52.000000000",5844.17,5635.0,205.0,217.2,0.0,0.05,0.999,-0.001,0.0,105,49,0.0,1380,2037,0.0,13960.999999999998]
["2025-05-12T16:01:52.000000000",5844.17,5640.0,200.0,212.2,0.0,0.05,0.999,-0.001,0.0,352,58,0.0,671,2572,0.0,13960.999999999998]
["2025-05-12T16:01:52.000000000",5844.17,5645.0,197.1,202.2,0.0,0.05,0.999,-0.001,0.0,177,26,0.0,416,2996,0.0,13960.999999999998]
["2025-05-12T16:01:52.000000000",5844.17,5650.0,192.1,196.6,0.0,0.05,0.999,-0.001,0.0,1784,333,0.0,1398,7657,0.0,13960.999999999998]
["2025-05-12T16:01:52.000000000",5844.17,5655.0,187.1,192.2,0.0,0.05,0.999,-0.001,0.0,296,152,0.0,577,2855,0.0,13960.999999999998]
["2025-05-12T16:01:52.000000000",5844.17,5660.0,182.1,186.7,0.0,0.05,0.999,-0.001,0.0,684,242,0.0,876,4007,0.0,13960.999999999998]
["2025-05-12T16:01:52.000000000",5844.17,5665.0,177.1,182.2,0.0,0.05,0.999,-0.001,0.0,625,218,0.0,669,7770,0.0,13960.999999999998]
["2025-05-12T16:01:52.000000000",5844.17,5670.0,172.1,176.6,0.0,0.05,0.999,-0.001,0.0,512,330,0.0,524,5927,0.0,13960.999999999998]
["2025-05-12T16:01:52.000000000",5844.17,5675.0,167.1,172.2,0.0,0.05,0.998,-0.002,0.0,1375,432,0.0,941,4749,0.0,13960.999999999998]
["2025-05-12T16:01:52.000000000",5844.17,5680.0,162.1,166.7,0.0,0.05,0.998,-0.002,0.0,516,276,0.0,350,7349,0.0,13960.999999999998]
["2025-05-12T16:01:52.000000000",5844.17,5685.0,157.1,162.2,0.0,0.05,0.998,-0.002,0.0,344,208,0.0,268,5576,0.0,13960.999999999998]
["2025-05-12T16:01:52.000000000",5844.17,5690.0,152.1,156.7,0.0,0.05,0.998,-0.002,0.0,335,918,0.0,310,7822,0.0,13960.999999999998]
["2025-05-12T16:01:52.000000000",5844.17,5695.0,147.1,152.2,0.0,0.05,0.998,-0.002,0.0,1176,1032,0.0,206,5737,0.0,13960.999999999998]
["2025-05-12T16:01:52.000000000",5844.17,5700.0,142.1,146.7,0.0,0.05,0.998,-0.002,0.0,3759,2654,0.0,1337,16761,0.0,13960.999999999998]
["2025-05-12T16:01:52.000000000",5844.17,5705.0,137.1,141.9,0.0,0.05,0.998,-0.002,0.0,535,292,0.0,134,6491,0.0,13960.999999999998]
["2025-05-12T16:01:52.000000000",5844.17,5710.0,132.1,136.7,0.0,0.05,0.998,-0.002,0.0,657,1349,0.0,139,7703,0.0,13960.999999999998]
["2025-05-12T16:01:52.000000000",5844.17,5715.0,127.1,131.9,0.0,0.05,0.998,-0.002,0.0,1312,330,0.0,866,7528,0.0,13960.999999999998]
["2025-05-12T16:01:52.000000000",5844.17,5720.0,122.1,126.6,0.0,0.05,0.998,-0.002,0.0,1610,852,0.0,106,12336,0.0,13960.999999999998]
["2025-05-12T16:01:52.000000000",5844.17,5725.0,117.1,122.2,0.0,0.05,0.998,-0.002,0.0,3294,1283,0.0,212,12862,0.0,13960.999999999998]
["2025-05-12T16:01:52.000000000",5844.17,5730.0,112.1,117.2,0.0,0.05,0.998,-0.002,0.0,796,970,0.0,62,20672,0.0,13960.999999999998]
["2025-05-12T16:01:52.000000000",5844.17,5735.0,107.1,112.2,0.0,0.05,0.998,-0.002,0.0,1189,740,0.0,19,12392,0.0,13960.999999999998]
["2025-05-12T16:01:52.000000000",5844.17,5740.0,102.1,107.2,0.0,0.05,0.998,-0.002,0.0,1370,1180,0.0,66,18484,0.0,13960.999999999998]
["2025-05-12T16:01:52.000000000",5844.17,5745.0,97.1,102.9,0.0,0.05,0.998,-0.002,0.0,872,533,0.0,25,16236,0.0,13960.999999999998]
["2025-05-12T16:01:52.000000000",5844.17,5750.0,92.1,97.2,0.0,0.05,0.997,-0.003,0.0,3539,1900,0.0,69,40914,0.0,13960.999999999998]
["2025-05-12T16:01:52.000000000",5844.17,5755.0,87.1,92.2,0.0,0.05,0.997,-0.003,0.0,573,1082,0.0,30,17976,0.0,13960.999999999998]
["2025-05-12T16:01:52.000000000",5844.17,5760.0,82.1,86.6,0.0,0.05,0.997,-0.003,0.0,3158,2226,0.0,40,23645,0.0,13960.999999999998]
["2025-05-12T16:01:52.000000000",5844.17,5765.0,77.1,82.2,0.0,0.05,0.997,-0.003,0.0,876,854,0.0,53,22744,0.0,13960.999999999998]
["2025-05-12T16:01:52.000000000",5844.17,5770.0,72.1,77.2,0.0,0.05,0.997,-0.003,0.0,1064,1807,0.0,327,30827,0.0,13960.999999999998]
["2025-05-12T16:01:52.000000000",5844.17,5775.0,67.1,72.2,0.0,0.05,0.997,-0.003,0.0,1825,2072,0.0,15,24399,0.0,13960.999999999998]
["2025-05-12T16:01:52.000000000",5844.17,5780.0,62.1,67.2,0.0,0.05,0.997,-0.003,0.0,1242,2913,0.0,13,26822,0.0,13960.999999999998]
["2025-05-12T16:01:52.000000000",5844.17,5785.0,57.1,62.9,0.0,0.05,0.996,-0.004,0.0,971,2932,0.0,11,22130,0.0,13960.999999999998]
["2025-05-12T16:01:52.000000000",5844.17,5790.0,52.1,56.6,0.0,0.05,0.996,-0.004,0.001,992,4478,0.001,322,36394,131.4,13960.999999999998]
["2025-05-12T16:01:52.000000000",5844.17,5795.0,47.1,52.2,0.0,0.05,0.996,-0.004,0.001,811,5920,0.001,5,25638,81.60000000000001,13960.999999999998]
["2025-05-12T16:01:52.000000000",5844.17,5800.0,42.1,46.6,0.0,0.05,0.995,-0.005,0.001,4746,26394,0.001,102,68562,484.80000000000007,13960.999999999998]
["2025-05-12T16:01:52.000000000",5844.17,5805.0,37.1,42.2,0.0,0.05,0.995,-0.005,0.001,375,18099,0.001,28,35977,40.3,13960.999999999998]
["2025-05-12T16:01:52.000000000",5844.17,5810.0,32.1,36.6,0.0,0.05,0.994,-0.006,0.001,2646,33500,0.001,23,50106,266.9,13960.999999999998]
["2025-05-12T16:01:52.000000000",5844.17,5815.0,27.6,31.9,0.0,0.05,0.994,-0.006,0.002,661,28077,0.002,8,43214,133.8,13960.999999999998]
["2025-05-12T16:01:52.000000000",5844.17,5820.0,23.5,26.7,0.0,0.05,0.992,-0.008,0.002,2011,46002,0.002,87,68237,419.6000000000001,13960.999999999998]
["2025-05-12T16:01:52.000000000",5844.17,5825.0,17.6,21.9,0.0,0.05,0.991,-0.009,0.003,1631,43935,0.003,41,53086,501.6,13960.999999999998]
["2025-05-12T16:01:52.000000000",5844.17,5830.0,14.1,15.6,0.0,0.05,0.988,-0.012,0.005,1428,88128,0.005,24,70935,726.0000000000001,13960.999999999998]
["2025-05-12T16:01:52.000000000",5844.17,5840.0,3.9,4.7,0.0,0.05,0.97,-0.03,0.031,1601,126715,0.031,11,31424,4997.2,13960.999999999998]
["2025-05-12T16:01:52.000000000",5844.17,5850.0,0.0,0.05,4.8,6.3,0.023,-0.977,0.019,2420,161015,0.019,173,11508,4926.7,13960.999999999998]
["2025-05-12T16:01:52.000000000",5844.17,5860.0,0.0,0.05,14.1,16.7,0.011,-0.989,0.004,1046,69524,0.004,40,2496,434.4,13960.999999999998]
["2025-05-12T16:01:52.000000000",5844.17,5870.0,0.0,0.05,24.1,27.9,0.007,-0.993,0.002,1102,52248,0.002,22,912,224.8,13960.999999999998]
["2025-05-12T16:01:52.000000000",5844.17,5875.0,0.0,0.05,29.8,32.9,0.006,-0.994,0.001,1582,22617,0.001,18,492,160.0,13960.999999999998]
["2025-05-12T16:01:52.000000000",5844.17,5880.0,0.0,0.05,32.1,37.9,0.006,-0.994,0.001,1206,26862,0.001,13,441,121.9,13960.999999999998]
["2025-05-12T16:01:52.000000000",5844.17,5890.0,0.0,0.05,42.8,47.9,0.005,-0.995,0.001,453,19183,0.001,8,231,46.1,13960.999999999998]
["2025-05-12T16:01:52.000000000",5844.17,5900.0,0.0,0.05,53.3,57.9,0.004,-0.996,0.001,2608,31807,0.001,31,1006,263.90000000000003,13960.999999999998]
["2025-05-12T16:01:52.000000000",5844.17,5925.0,0.0,0.05,77.1,82.9,0.003,-0.997,0.0,1646,24119,0.0,9,173,0.0,13960.999999999998]
["2025-05-12T16:01:52.000000000",5844.17,5950.0,0.0,0.05,102.8,107.9,0.002,-0.998,0.0,4128,23620,0.0,30,63,0.0,13960.999999999998]
["2025-05-12T16:01:52.000000000",5844.17,6000.0,0.0,0.05,153.3,157.9,0.002,-0.998,0.0,4967,39665,0.0,26,61,0.0,13960.999999999998]
["2025-05-12T16:01:52.000000000",5844.17,6050.0,0.0,0.05,199.6,209.8,0.001,-0.999,0.0,118,6906,0.0,0,10,0.0,13960.999999999998]
["2025-05-12T16:01:52.000000000",5844.17,6100.0,0.0,0.05,244.7,263.0,0.001,-0.999,0.0,837,11440,0.0,11,10,0.0,13960.999999999998]
["2025-05-12T16:01:52.000000000",5844.17,6200.0,0.0,0.05,346.8,364.9,0.001,-0.999,0.0,355,4882,0.0,0,1,0.0,13960.999999999998]
["2025-05-12T16:01:52.000000000",5844.17,6400.0,0.0,0.05,547.2,564.9,0.001,-0.999,0.0,69,192,0.0,0,0,0.0,13960.999999999998]
["2025-05-12T16:01:52.000000000",5844.17,6600.0,0.0,0.05,746.8,764.9,0.0,-1.0,0.0,21,0,0.0,0,0,0.0,13960.999999999998]
["2025-05-12T16:01:52.000000000",5844.17,6800.0,0.0,0.05,946.8,964.9,0.0,-1.0,0.0,2,68,0.0,0,4,0.0,13960.999999999998]
["2025-05-12T16:01:52.000000000",5844.17,7000.0,0.0,0.05,1146.8,1164.9,0.0,-1.0,0.0,2,12,0.0,0,0,0.0,13960.999999999998]
["2025-05-12T16:01:52.000000000",5844.17,7200.0,0.0,0.05,1347.2,1364.9,0.0,-1.0,0.0,4,77,0.0,0,0,0.0,13960.999999999998]